Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-22,00:00:00.000,143,11040740,14725,0,1716335999,13034.867913889997,68.02614837000147,53492.34742584 2024-05-22,00:00:01.000,143,11040854,14525,0,1716336000,13034.861177580002,67.97680445999868,53492.319477360004 2024-05-22,00:00:02.000,143,11040728,14605,0,1716336001,13034.881386510002,67.96975532999932,53492.389348560006 2024-05-22,00:00:03.000,143,11040777,14605,0,1716336002,13034.820759720002,67.91336229000444,53492.28454176 2024-05-22,00:00:04.000,143,11040806,15245,0,1716336003,13034.773605549992,67.87106751000101,53492.37537432 2024-05-22,00:00:05.000,143,11040750,14645,0,1716336004,13034.692769829991,67.88516576999973,53492.31249024001 2024-05-22,00:00:06.000,143,11040783,14565,0,1716336005,13034.638879350001,67.89926402999845,53492.29152888001 2024-05-22,00:00:07.000,143,11040783,14565,0,1716336006,13034.591725179991,67.83582186000422,53492.270567520005 2024-05-22,00:00:08.000,143,11040772,14525,0,1716336007,13034.51088945999,67.84287099000358,53492.25659328 2024-05-22,00:00:09.000,143,11040789,14845,0,1716336008,13034.47047159999,67.87811664000037,53492.26358040001 2024-05-22,00:00:10.000,143,11040797,14805,0,1716336009,13034.40984480999,67.88516576999973,53492.25659328 2024-05-22,00:00:11.000,143,11040839,15125,0,1716336010,13034.40984480999,67.84992012000293,53492.24960616 2024-05-22,00:00:12.000,143,11040764,14885,0,1716336011,13034.423317429995,67.86401838000165,53492.21467056001 2024-05-22,00:00:13.000,143,11040785,14885,0,1716336012,13034.36942694999,67.88516576999973,53492.221657680006 2024-05-22,00:00:14.000,143,11040679,14685,0,1716336013,13034.36942694999,67.93450968000252,53492.24960616 2024-05-22,00:00:15.000,143,11040765,14565,0,1716336014,13034.403108499995,67.9556570700006,53492.200696320004 2024-05-22,00:00:16.000,143,11040774,14645,0,1716336015,13034.403108499995,67.93450968000252,53492.13781224 2024-05-22,00:00:17.000,143,11040751,14645,0,1716336016,13034.483944219995,67.97680445999868,53492.1587736 2024-05-22,00:00:18.000,143,11040752,14685,0,1716336017,13034.47720791,68.00500098000339,53492.17973496 2024-05-22,00:00:19.000,143,11040813,15125,0,1716336018,13034.483944219995,68.00500098000339,53492.200696320004 2024-05-22,00:00:20.000,143,11040727,14645,0,1716336019,13034.61867042,67.94860794000124,53492.1587736 2024-05-22,00:00:21.000,143,11040775,14685,0,1716336020,13034.61867042,68.04024663000018,53492.151786480004 2024-05-22,00:00:22.000,143,11040744,14685,0,1716336021,13034.679297210001,68.01205011000275,53492.17973496 2024-05-22,00:00:23.000,143,11040775,14525,0,1716336022,13034.699506140001,67.99090272000467,53492.1587736 2024-05-22,00:00:24.000,143,11040762,14645,0,1716336023,13034.712978759992,68.04024663000018,53492.13781224 2024-05-22,00:00:25.000,143,11040857,15005,0,1716336024,13034.766869239997,67.97680445999868,53492.17973496 2024-05-22,00:00:26.000,143,11040738,14565,0,1716336025,13034.719715070001,67.94860794000124,53492.20768344 2024-05-22,00:00:27.000,143,11040665,15085,0,1716336026,13034.780341860001,67.9556570700006,53492.18672208 2024-05-22,00:00:28.000,143,11040785,15205,0,1716336027,13034.780341860001,67.89926402999845,53492.25659328 2024-05-22,00:00:29.000,143,11040768,14845,0,1716336028,13034.760132930001,67.89221489999909,53492.221657680006 2024-05-22,00:00:30.000,143,11040810,14725,0,1716336029,13034.726451379996,67.87106751000101,53492.23563192 2024-05-22,00:00:31.000,143,11040751,15085,0,1716336030,13034.672560899991,67.84992012000293,53492.17973496 2024-05-22,00:00:32.000,143,11040805,14685,0,1716336031,13034.61867042,67.83582186000422,53492.2286448 2024-05-22,00:00:33.000,143,11040818,14765,0,1716336032,13034.591725179991,67.78647795000143,53492.25659328 2024-05-22,00:00:34.000,143,11040762,14445,0,1716336033,13034.51088945999,67.75123230000463,53492.23563192 2024-05-22,00:00:35.000,143,11040723,14805,0,1716336034,13034.504153149996,67.744183169998,53492.221657680006 2024-05-22,00:00:36.000,143,11040735,14765,0,1716336035,13034.463735289995,67.7089375200012,53492.11685088 2024-05-22,00:00:37.000,143,11040796,14605,0,1716336036,13034.43679005,67.75123230000463,53492.151786480004 2024-05-22,00:00:38.000,143,11040779,15165,0,1716336037,13034.35595433,67.75123230000463,53492.13781224 2024-05-22,00:00:39.000,143,11040739,15365,0,1716336038,13034.34921801999,67.73008490999928,53492.14479936001 2024-05-22,00:00:40.000,143,11040797,15085,0,1716336039,13034.322272779995,67.744183169998,53492.151786480004 2024-05-22,00:00:41.000,143,11040817,15045,0,1716336040,13034.3357454,67.78647795000143,53492.13781224 2024-05-22,00:00:42.000,143,11040756,14965,0,1716336041,13034.37616326,67.80057621000014,53492.11685088 2024-05-22,00:00:43.000,143,11040770,14845,0,1716336042,13034.36942694999,67.78647795000143,53492.11685088 2024-05-22,00:00:44.000,143,11040732,15085,0,1716336043,13034.37616326,67.81467446999886,53492.0889024 2024-05-22,00:00:45.000,143,11040765,15365,0,1716336044,13034.403108499995,67.86401838000165,53492.12383800001 2024-05-22,00:00:46.000,143,11040754,14925,0,1716336045,13034.45026266999,67.83582186000422,53492.102876640005 2024-05-22,00:00:47.000,143,11040784,15125,0,1716336046,13034.47047159999,67.87106751000101,53492.07492816001 2024-05-22,00:00:48.000,143,11040755,15165,0,1716336047,13034.51762577,67.87811664000037,53492.12383800001 2024-05-22,00:00:49.000,143,11040753,14725,0,1716336048,13034.584988869996,67.94155881000188,53492.10986376 2024-05-22,00:00:50.000,143,11040763,14885,0,1716336049,13034.625406729996,67.9556570700006,53492.04697968001 2024-05-22,00:00:51.000,143,11040783,14805,0,1716336050,13034.659088280001,67.96975532999932,53492.06095392 2024-05-22,00:00:52.000,143,11040803,15205,0,1716336051,13034.706242449996,68.0190992400021,53492.10986376 2024-05-22,00:00:53.000,143,11040783,15085,0,1716336052,13034.760132930001,68.01205011000275,53492.13781224 2024-05-22,00:00:54.000,143,11040735,15005,0,1716336053,13034.760132930001,68.0684431500049,53492.08191528 2024-05-22,00:00:55.000,143,11040730,15125,0,1716336054,13034.766869239997,68.0190992400021,53492.12383800001 2024-05-22,00:00:56.000,143,11040765,14685,0,1716336055,13034.733187689992,68.01205011000275,53492.13082512 2024-05-22,00:00:57.000,143,11040750,14685,0,1716336056,13034.800550790002,68.0543448899989,53492.10986376 2024-05-22,00:00:58.000,143,11040778,15005,0,1716336057,13034.773605549992,68.03319750000082,53492.10986376 2024-05-22,00:00:59.000,143,11040759,15205,0,1716336058,13034.766869239997,68.01205011000275,53492.102876640005 2024-05-22,00:01:00.000,143,11040711,15005,0,1716336059,13034.773605549992,68.01205011000275,53492.06794104 2024-05-22,00:01:01.000,143,11040722,14805,0,1716336060,13034.699506140001,68.02614837000147,53492.0889024 2024-05-22,00:01:02.000,143,11040760,15005,0,1716336061,13034.706242449996,68.03319750000082,53492.13082512 2024-05-22,00:01:03.000,143,11040792,15125,0,1716336062,13034.638879350001,68.01205011000275,53492.06095392 2024-05-22,00:01:04.000,143,11040767,14925,0,1716336063,13034.611934109991,68.01205011000275,53492.11685088 2024-05-22,00:01:05.000,143,11040738,14885,0,1716336064,13034.625406729996,68.04729575999954,53492.13781224 2024-05-22,00:01:06.000,143,11040768,14965,0,1716336065,13034.59846149,68.0190992400021,53492.08191528 2024-05-22,00:01:07.000,143,11040699,14765,0,1716336066,13034.59846149,68.0190992400021,53492.11685088 2024-05-22,00:01:08.000,143,11040726,14685,0,1716336067,13034.659088280001,67.99795185000403,53492.12383800001 2024-05-22,00:01:09.000,143,11040740,14685,0,1716336068,13034.652351969991,68.04024663000018,53492.16576072001 2024-05-22,00:01:10.000,143,11040756,14605,0,1716336069,13034.679297210001,68.06139401999826,53492.13781224 2024-05-22,00:01:11.000,143,11040741,14765,0,1716336070,13034.699506140001,68.0190992400021,53492.151786480004 2024-05-22,00:01:12.000,143,11040848,14885,0,1716336071,13034.746660309997,68.03319750000082,53492.14479936001 2024-05-22,00:01:13.000,143,11040777,14805,0,1716336072,13034.719715070001,68.08254141000361,53492.17973496 2024-05-22,00:01:14.000,143,11040781,14885,0,1716336073,13034.739924000001,68.0543448899989,53492.09588952001 2024-05-22,00:01:15.000,143,11040758,14845,0,1716336074,13034.726451379996,68.06139401999826,53492.17973496 2024-05-22,00:01:16.000,143,11040776,14925,0,1716336075,13034.773605549992,68.11073793000105,53492.053966800006 2024-05-22,00:01:17.000,143,11040733,14685,0,1716336076,13034.840968650002,68.13893444999849,53492.172747840006 2024-05-22,00:01:18.000,143,11040755,15125,0,1716336077,13034.881386510002,68.13893444999849,53492.14479936001 2024-05-22,00:01:19.000,143,11040764,14685,0,1716336078,13034.915068059992,68.13893444999849,53492.13082512 2024-05-22,00:01:20.000,143,11040758,15165,0,1716336079,13034.962222230002,68.1671309700032,53492.102876640005 2024-05-22,00:01:21.000,143,11040746,15085,0,1716336080,13034.995903779993,68.18122923000192,53492.09588952001 2024-05-22,00:01:22.000,143,11040787,15045,0,1716336081,13035.070003189998,68.1671309700032,53492.13781224 2024-05-22,00:01:23.000,143,11040747,14725,0,1716336082,13035.137366289993,68.21647487999871,53492.1587736 2024-05-22,00:01:24.000,143,11040705,14885,0,1716336083,13035.150838909998,68.16008184000384,53492.13082512 2024-05-22,00:01:25.000,143,11040734,15045,0,1716336084,13035.238410939994,68.21647487999871,53492.18672208 2024-05-22,00:01:26.000,143,11040744,15085,0,1716336085,13035.251883559999,68.24467140000343,53492.1587736 2024-05-22,00:01:27.000,143,11040832,14965,0,1716336086,13035.285565109989,68.20942574999935,53492.19370920001 2024-05-22,00:01:28.000,143,11040784,14605,0,1716336087,13035.231674629998,68.20237662,53492.2286448 2024-05-22,00:01:29.000,143,11040707,14725,0,1716336088,13035.258619869994,68.20237662,53492.17973496 2024-05-22,00:01:30.000,143,11040735,15045,0,1716336089,13035.265356179989,68.23057314000471,53492.11685088 2024-05-22,00:01:31.000,143,11040734,14965,0,1716336090,13035.292301419999,68.20942574999935,53492.13082512 2024-05-22,00:01:32.000,143,11040757,14725,0,1716336091,13035.285565109989,68.1671309700032,53492.13082512 2024-05-22,00:01:33.000,143,11040809,14805,0,1716336092,13035.285565109989,68.20237662,53492.053966800006 2024-05-22,00:01:34.000,143,11040765,15005,0,1716336093,13035.272092489999,68.17418010000256,53492.102876640005 2024-05-22,00:01:35.000,143,11040784,15165,0,1716336094,13035.292301419999,68.14598357999785,53492.10986376 2024-05-22,00:01:36.000,143,11040787,15205,0,1716336095,13035.211465699998,68.16008184000384,53492.102876640005 2024-05-22,00:01:37.000,143,11040783,14765,0,1716336096,13035.224938319989,68.15303271000448,53492.053966800006 2024-05-22,00:01:38.000,143,11040719,14965,0,1716336097,13035.231674629998,68.08959054000297,53492.053966800006 2024-05-22,00:01:39.000,143,11040732,15045,0,1716336098,13035.285565109989,68.11778706000041,53492.13082512 2024-05-22,00:01:40.000,143,11040797,14725,0,1716336099,13035.292301419999,68.13188531999913,53492.14479936001 2024-05-22,00:01:41.000,143,11040761,14605,0,1716336100,13035.278828799994,68.11073793000105,53492.102876640005 2024-05-22,00:01:42.000,143,11040738,14685,0,1716336101,13035.272092489999,68.14598357999785,53492.151786480004 2024-05-22,00:01:43.000,143,11040779,14645,0,1716336102,13035.251883559999,68.1671309700032,53492.18672208 2024-05-22,00:01:44.000,143,11040722,14845,0,1716336103,13035.238410939994,68.18122923000192,53492.11685088 2024-05-22,00:01:45.000,143,11040767,14645,0,1716336104,13035.299037729994,68.1671309700032,53492.102876640005 2024-05-22,00:01:46.000,143,11040759,14845,0,1716336105,13035.292301419999,68.18122923000192,53492.11685088 2024-05-22,00:01:47.000,143,11040721,15205,0,1716336106,13035.332719279999,68.19532749000064,53492.13781224 2024-05-22,00:01:48.000,143,11040740,15205,0,1716336107,13035.359664519994,68.20942574999935,53492.10986376 2024-05-22,00:01:49.000,143,11040727,14845,0,1716336108,13035.420291309994,68.18122923000192,53492.13781224 2024-05-22,00:01:50.000,143,11040757,14845,0,1716336109,13035.413555,68.18827836000128,53492.172747840006 2024-05-22,00:01:51.000,143,11040769,15045,0,1716336110,13035.400082379994,68.18122923000192,53492.16576072001 2024-05-22,00:01:52.000,143,11040720,14885,0,1716336111,13035.413555,68.19532749000064,53492.13781224 2024-05-22,00:01:53.000,143,11040721,14805,0,1716336112,13035.440500239994,68.18122923000192,53492.172747840006 2024-05-22,00:01:54.000,143,11040777,14925,0,1716336113,13035.46744547999,68.14598357999785,53492.19370920001 2024-05-22,00:01:55.000,143,11040765,15045,0,1716336114,13035.45397286,68.18122923000192,53492.23563192 2024-05-22,00:01:56.000,143,11040774,14925,0,1716336115,13035.47418179,68.13188531999913,53492.20768344 2024-05-22,00:01:57.000,143,11040756,14805,0,1716336116,13035.44723654999,68.08959054000297,53492.18672208 2024-05-22,00:01:58.000,143,11040710,14925,0,1716336117,13035.47418179,68.12483618999977,53492.19370920001 2024-05-22,00:01:59.000,143,11040740,15125,0,1716336118,13035.47418179,68.13893444999849,53492.18672208 2024-05-22,00:02:00.000,143,11040799,15045,0,1716336119,13035.480918099995,68.11073793000105,53492.30550312 2024-05-22,00:02:01.000,143,11040724,14845,0,1716336120,13035.45397286,68.0684431500049,53492.23563192 2024-05-22,00:02:02.000,143,11040740,15165,0,1716336121,13035.420291309994,68.08959054000297,53492.221657680006 2024-05-22,00:02:03.000,143,11040782,14845,0,1716336122,13035.379873449994,68.08254141000361,53492.18672208 2024-05-22,00:02:04.000,143,11040721,15365,0,1716336123,13035.420291309994,68.08254141000361,53492.17973496 2024-05-22,00:02:05.000,143,11040774,14845,0,1716336124,13035.38660975999,68.04024663000018,53492.20768344 2024-05-22,00:02:06.000,143,11040812,15045,0,1716336125,13035.34619189999,68.07549228000426,53492.21467056001 2024-05-22,00:02:07.000,143,11040723,15125,0,1716336126,13035.413555,68.06139401999826,53492.23563192 2024-05-22,00:02:08.000,143,11040750,15005,0,1716336127,13035.359664519994,68.07549228000426,53492.2286448 2024-05-22,00:02:09.000,143,11040757,14845,0,1716336128,13035.379873449994,68.0543448899989,53492.24960616 2024-05-22,00:02:10.000,143,11040751,14645,0,1716336129,13035.36640082999,68.04024663000018,53492.26358040001 2024-05-22,00:02:11.000,143,11040758,14925,0,1716336130,13035.36640082999,68.0684431500049,53492.34742584 2024-05-22,00:02:12.000,143,11040735,14725,0,1716336131,13035.352928209999,68.06139401999826,53492.24261904001 2024-05-22,00:02:13.000,143,11040739,14365,0,1716336132,13035.339455589994,68.07549228000426,53492.24960616 2024-05-22,00:02:14.000,143,11040775,14925,0,1716336133,13035.373137139999,68.07549228000426,53492.28454176 2024-05-22,00:02:15.000,143,11040771,14925,0,1716336134,13035.339455589994,68.04729575999954,53492.31249024001 2024-05-22,00:02:16.000,143,11040758,14565,0,1716336135,13035.352928209999,68.07549228000426,53492.25659328 2024-05-22,00:02:17.000,143,11040784,14725,0,1716336136,13035.36640082999,68.0684431500049,53492.29152888001 2024-05-22,00:02:18.000,143,11040795,14925,0,1716336137,13035.312510349999,68.06139401999826,53492.25659328 2024-05-22,00:02:19.000,143,11040702,14685,0,1716336138,13035.379873449994,68.08254141000361,53492.24960616 2024-05-22,00:02:20.000,143,11040795,14845,0,1716336139,13035.359664519994,68.02614837000147,53492.21467056001 2024-05-22,00:02:21.000,143,11040810,14765,0,1716336140,13035.40681868999,68.0684431500049,53492.298516 2024-05-22,00:02:22.000,143,11040801,14605,0,1716336141,13035.420291309994,68.04729575999954,53492.270567520005 2024-05-22,00:02:23.000,143,11040767,14645,0,1716336142,13035.440500239994,68.04729575999954,53492.25659328 2024-05-22,00:02:24.000,143,11040705,14565,0,1716336143,13035.420291309994,68.0543448899989,53492.24960616 2024-05-22,00:02:25.000,143,11040723,14405,0,1716336144,13035.420291309994,68.03319750000082,53492.24960616 2024-05-22,00:02:26.000,143,11040799,14485,0,1716336145,13035.400082379994,68.10368880000169,53492.270567520005 2024-05-22,00:02:27.000,143,11040773,14885,0,1716336146,13035.40681868999,68.0684431500049,53492.298516 2024-05-22,00:02:28.000,143,11040727,14965,0,1716336147,13035.39334607,68.0684431500049,53492.30550312 2024-05-22,00:02:29.000,143,11040751,14805,0,1716336148,13035.36640082999,68.0684431500049,53492.32646448 2024-05-22,00:02:30.000,143,11040747,14605,0,1716336149,13035.332719279999,68.08254141000361,53492.25659328 2024-05-22,00:02:31.000,143,11040771,14685,0,1716336150,13035.32598296999,68.02614837000147,53492.270567520005 2024-05-22,00:02:32.000,143,11040774,14605,0,1716336151,13035.332719279999,68.07549228000426,53492.26358040001 2024-05-22,00:02:33.000,143,11040780,14405,0,1716336152,13035.258619869994,68.07549228000426,53492.25659328 2024-05-22,00:02:34.000,143,11040783,15005,0,1716336153,13035.224938319989,68.0684431500049,53492.27755464 2024-05-22,00:02:35.000,143,11040773,14965,0,1716336154,13035.191256769998,68.08959054000297,53492.270567520005 2024-05-22,00:02:36.000,143,11040756,14725,0,1716336155,13035.177784149993,68.06139401999826,53492.319477360004 2024-05-22,00:02:37.000,143,11040778,14805,0,1716336156,13035.171047839998,68.04729575999954,53492.298516 2024-05-22,00:02:38.000,143,11040747,14685,0,1716336157,13035.164311529988,68.0684431500049,53492.26358040001 2024-05-22,00:02:39.000,143,11040683,14845,0,1716336158,13035.150838909998,68.08959054000297,53492.21467056001 2024-05-22,00:02:40.000,143,11040814,14485,0,1716336159,13035.144102599988,68.11073793000105,53492.270567520005 2024-05-22,00:02:41.000,143,11040749,14765,0,1716336160,13035.171047839998,68.13893444999849,53492.270567520005 2024-05-22,00:02:42.000,143,11040798,14765,0,1716336161,13035.164311529988,68.16008184000384,53492.270567520005 2024-05-22,00:02:43.000,143,11040751,14845,0,1716336162,13035.164311529988,68.11778706000041,53492.25659328 2024-05-22,00:02:44.000,143,11040731,14725,0,1716336163,13035.130629979998,68.16008184000384,53492.26358040001 2024-05-22,00:02:45.000,143,11040700,14845,0,1716336164,13035.157575219993,68.14598357999785,53492.24261904001 2024-05-22,00:02:46.000,143,11040762,14725,0,1716336165,13035.164311529988,68.13893444999849,53492.24960616 2024-05-22,00:02:47.000,143,11040801,14885,0,1716336166,13035.177784149993,68.18827836000128,53492.25659328 2024-05-22,00:02:48.000,143,11040799,14885,0,1716336167,13035.171047839998,68.18827836000128,53492.28454176 2024-05-22,00:02:49.000,143,11040745,15045,0,1716336168,13035.123893669988,68.22352400999807,53492.2286448 2024-05-22,00:02:50.000,143,11040736,14365,0,1716336169,13035.110421049998,68.25876966000214,53492.270567520005 2024-05-22,00:02:51.000,143,11040717,14965,0,1716336170,13035.090212119998,68.27286792000086,53492.29152888001 2024-05-22,00:02:52.000,143,11040784,14885,0,1716336171,13035.076739499993,68.23057314000471,53492.28454176 2024-05-22,00:02:53.000,143,11040836,14525,0,1716336172,13035.103684739988,68.23762227000407,53492.221657680006 2024-05-22,00:02:54.000,143,11040817,14605,0,1716336173,13035.103684739988,68.2658187900015,53492.200696320004 2024-05-22,00:02:55.000,143,11040811,15045,0,1716336174,13035.043057950003,68.3010644399983,53492.200696320004 2024-05-22,00:02:56.000,143,11040775,15125,0,1716336175,13035.016112709993,68.27286792000086,53492.21467056001 2024-05-22,00:02:57.000,143,11040811,14725,0,1716336176,13035.022849020002,68.32926096000301,53492.21467056001 2024-05-22,00:02:58.000,143,11040793,14845,0,1716336177,13035.049794259998,68.35745748000045,53492.18672208 2024-05-22,00:02:59.000,143,11040760,14565,0,1716336178,13034.962222230002,68.37155573999917,53492.13781224 2024-05-22,00:03:00.000,143,11040743,14725,0,1716336179,13034.948749609997,68.33631009000237,53492.172747840006 2024-05-22,00:03:01.000,143,11040769,14965,0,1716336180,13034.962222230002,68.33631009000237,53492.10986376 2024-05-22,00:03:02.000,143,11040851,14805,0,1716336181,13034.928540679997,68.33631009000237,53492.1587736 2024-05-22,00:03:03.000,143,11040787,14805,0,1716336182,13034.901595440002,68.35745748000045,53492.08191528 2024-05-22,00:03:04.000,143,11040757,14885,0,1716336183,13034.888122819997,68.37860486999853,53492.10986376 2024-05-22,00:03:05.000,143,11040783,15445,0,1716336184,13034.894859129992,68.34335922000173,53492.13781224 2024-05-22,00:03:06.000,143,11040790,14365,0,1716336185,13034.840968650002,68.32926096000301,53492.09588952001 2024-05-22,00:03:07.000,143,11040772,14485,0,1716336186,13034.800550790002,68.40680139000324,53492.0889024 2024-05-22,00:03:08.000,143,11040735,14645,0,1716336187,13034.814023409992,68.39975226000388,53492.102876640005 2024-05-22,00:03:09.000,143,11040748,14845,0,1716336188,13034.800550790002,68.42089965000196,53492.0190312 2024-05-22,00:03:10.000,143,11040770,14885,0,1716336189,13034.760132930001,68.39975226000388,53492.07492816001 2024-05-22,00:03:11.000,143,11040805,15085,0,1716336190,13034.739924000001,68.40680139000324,53491.99806984001 2024-05-22,00:03:12.000,143,11040747,14685,0,1716336191,13034.753396619992,68.42089965000196,53492.0190312 2024-05-22,00:03:13.000,143,11040748,14325,0,1716336192,13034.719715070001,68.4490961699994,53492.02601832001 2024-05-22,00:03:14.000,143,11040821,14925,0,1716336193,13034.699506140001,68.47024356000475,53492.07492816001 2024-05-22,00:03:15.000,143,11040768,14685,0,1716336194,13034.659088280001,68.45614529999875,53492.06095392 2024-05-22,00:03:16.000,143,11040782,14725,0,1716336195,13034.672560899991,68.46319442999811,53491.99108272 2024-05-22,00:03:17.000,143,11040749,14525,0,1716336196,13034.659088280001,68.46319442999811,53492.01204408 2024-05-22,00:03:18.000,143,11040805,14685,0,1716336197,13034.672560899991,68.4772926900041,53492.02601832001 2024-05-22,00:03:19.000,143,11040729,14685,0,1716336198,13034.699506140001,68.4772926900041,53491.97012136 2024-05-22,00:03:20.000,143,11040742,14645,0,1716336199,13034.699506140001,68.49844008000218,53492.005056960006 2024-05-22,00:03:21.000,143,11040754,14645,0,1716336200,13034.746660309997,68.49139095000282,53491.95614712001 2024-05-22,00:03:22.000,143,11040843,14845,0,1716336201,13034.726451379996,68.5477839899977,53492.04697968001 2024-05-22,00:03:23.000,143,11040783,14925,0,1716336202,13034.753396619992,68.5477839899977,53492.0190312 2024-05-22,00:03:24.000,143,11040735,14885,0,1716336203,13034.733187689992,68.56893138000305,53491.96313424 2024-05-22,00:03:25.000,143,11040780,14765,0,1716336204,13034.787078169997,68.6112261599992,53491.97012136 2024-05-22,00:03:26.000,143,11040797,14325,0,1716336205,13034.760132930001,68.57598051000241,53491.99108272 2024-05-22,00:03:27.000,143,11040807,14645,0,1716336206,13034.746660309997,68.58302964000177,53491.89326304 2024-05-22,00:03:28.000,143,11040834,15125,0,1716336207,13034.706242449996,68.62532441999792,53491.97012136 2024-05-22,00:03:29.000,143,11040741,14885,0,1716336208,13034.726451379996,68.63942268000392,53491.94217288 2024-05-22,00:03:30.000,143,11040837,14805,0,1716336209,13034.679297210001,68.6112261599992,53492.053966800006 2024-05-22,00:03:31.000,143,11040792,14845,0,1716336210,13034.726451379996,68.65352094000264,53492.02601832001 2024-05-22,00:03:32.000,143,11040780,14885,0,1716336211,13034.699506140001,68.64647181000328,53492.04697968001 2024-05-22,00:03:33.000,143,11040751,14805,0,1716336212,13034.679297210001,68.61827528999856,53492.03999256 2024-05-22,00:03:34.000,143,11040742,14685,0,1716336213,13034.632143039991,68.65352094000264,53491.984095600004 2024-05-22,00:03:35.000,143,11040773,14725,0,1716336214,13034.638879350001,68.65352094000264,53491.95614712001 2024-05-22,00:03:36.000,143,11040791,14765,0,1716336215,13034.61867042,68.61827528999856,53491.984095600004 2024-05-22,00:03:37.000,143,11040720,14645,0,1716336216,13034.584988869996,68.60417702999985,53491.96313424 2024-05-22,00:03:38.000,143,11040761,14605,0,1716336217,13034.51762577,68.60417702999985,53491.95614712001 2024-05-22,00:03:39.000,143,11040820,14525,0,1716336218,13034.524362079996,68.59712790000049,53492.0190312 2024-05-22,00:03:40.000,143,11040755,15045,0,1716336219,13034.51762577,68.59007877000113,53491.99108272 2024-05-22,00:03:41.000,143,11040730,14885,0,1716336220,13034.55804363,68.59007877000113,53492.02601832001 2024-05-22,00:03:42.000,143,11040795,14885,0,1716336221,13034.51088945999,68.59712790000049,53491.92121152 2024-05-22,00:03:43.000,143,11040762,14805,0,1716336222,13034.45026266999,68.56893138000305,53491.99806984001 2024-05-22,00:03:44.000,143,11040824,14885,0,1716336223,13034.49741684,68.59007877000113,53491.96313424 2024-05-22,00:03:45.000,143,11040765,14445,0,1716336224,13034.47720791,68.57598051000241,53491.97012136 2024-05-22,00:03:46.000,143,11040868,14805,0,1716336225,13034.51762577,68.6112261599992,53491.935185760005 2024-05-22,00:03:47.000,143,11040814,14725,0,1716336226,13034.504153149996,68.5477839899977,53491.95614712001 2024-05-22,00:03:48.000,143,11040795,14845,0,1716336227,13034.463735289995,68.58302964000177,53491.94217288 2024-05-22,00:03:49.000,143,11040805,14525,0,1716336228,13034.43679005,68.59007877000113,53491.90723728001 2024-05-22,00:03:50.000,143,11040796,15045,0,1716336229,13034.43005373999,68.58302964000177,53491.90723728001 2024-05-22,00:03:51.000,143,11040752,14525,0,1716336230,13034.47720791,68.59712790000049,53491.9142244 2024-05-22,00:03:52.000,143,11040749,14725,0,1716336231,13034.43679005,68.62532441999792,53491.87230168 2024-05-22,00:03:53.000,143,11040750,14765,0,1716336232,13034.45026266999,68.61827528999856,53491.92121152 2024-05-22,00:03:54.000,143,11040750,14965,0,1716336233,13034.443526359995,68.65352094000264,53491.87230168 2024-05-22,00:03:55.000,143,11040751,14445,0,1716336234,13034.443526359995,68.63942268000392,53491.87928880001 2024-05-22,00:03:56.000,143,11040814,14885,0,1716336235,13034.47720791,68.66761920000135,53491.83037896001 2024-05-22,00:03:57.000,143,11040734,14765,0,1716336236,13034.463735289995,68.63237355000456,53491.837366080006 2024-05-22,00:03:58.000,143,11040760,14605,0,1716336237,13034.43005373999,68.62532441999792,53491.82339184 2024-05-22,00:03:59.000,143,11040762,15045,0,1716336238,13034.463735289995,68.59712790000049,53491.85134032 2024-05-22,00:04:00.000,143,11040726,14805,0,1716336239,13034.45699898,68.63237355000456,53491.865314560004 2024-05-22,00:04:01.000,143,11040723,14645,0,1716336240,13034.423317429995,68.67466833000071,53491.87230168 2024-05-22,00:04:02.000,143,11040765,14725,0,1716336241,13034.38963587999,68.63942268000392,53491.9142244 2024-05-22,00:04:03.000,143,11040675,15005,0,1716336242,13034.423317429995,68.61827528999856,53491.87928880001 2024-05-22,00:04:04.000,143,11040758,14565,0,1716336243,13034.41658112,68.660570070002,53491.92121152 2024-05-22,00:04:05.000,143,11040760,14885,0,1716336244,13034.423317429995,68.660570070002,53491.816404720004 2024-05-22,00:04:06.000,143,11040745,14565,0,1716336245,13034.463735289995,68.660570070002,53491.85832744001 2024-05-22,00:04:07.000,143,11040733,14885,0,1716336246,13034.483944219995,68.660570070002,53491.79544336 2024-05-22,00:04:08.000,143,11040750,14565,0,1716336247,13034.47047159999,68.59712790000049,53491.8443532 2024-05-22,00:04:09.000,143,11040758,14885,0,1716336248,13034.51088945999,68.63942268000392,53491.816404720004 2024-05-22,00:04:10.000,143,11040794,14525,0,1716336249,13034.47047159999,68.6112261599992,53491.816404720004 2024-05-22,00:04:11.000,143,11040733,14645,0,1716336250,13034.45699898,68.59007877000113,53491.80941760001 2024-05-22,00:04:12.000,143,11040778,14485,0,1716336251,13034.45026266999,68.60417702999985,53491.837366080006 2024-05-22,00:04:13.000,143,11040742,14205,0,1716336252,13034.51088945999,68.57598051000241,53491.865314560004 2024-05-22,00:04:14.000,143,11040713,14765,0,1716336253,13034.49741684,68.56188225000369,53491.837366080006 2024-05-22,00:04:15.000,143,11040751,14765,0,1716336254,13034.443526359995,68.6112261599992,53491.83037896001 2024-05-22,00:04:16.000,143,11040734,14365,0,1716336255,13034.40984480999,68.61827528999856,53491.80243048 2024-05-22,00:04:17.000,143,11040677,14645,0,1716336256,13034.43005373999,68.65352094000264,53491.74653352 2024-05-22,00:04:18.000,143,11040726,14925,0,1716336257,13034.40984480999,68.61827528999856,53491.79544336 2024-05-22,00:04:19.000,143,11040791,14885,0,1716336258,13034.38963587999,68.63942268000392,53491.80243048 2024-05-22,00:04:20.000,143,11040738,14525,0,1716336259,13034.40984480999,68.66761920000135,53491.76050776001 2024-05-22,00:04:21.000,143,11040750,15005,0,1716336260,13034.403108499995,68.69581571999879,53491.74653352 2024-05-22,00:04:22.000,143,11040800,14885,0,1716336261,13034.34921801999,68.66761920000135,53491.774482 2024-05-22,00:04:23.000,143,11040764,14885,0,1716336262,13034.322272779995,68.70991398000479,53491.74653352 2024-05-22,00:04:24.000,143,11040709,14765,0,1716336263,13034.36942694999,68.70991398000479,53491.78845624001 2024-05-22,00:04:25.000,143,11040746,15045,0,1716336264,13034.34921801999,68.70991398000479,53491.73255928 2024-05-22,00:04:26.000,143,11040802,14645,0,1716336265,13034.31553647,68.73106137000286,53491.75352064 2024-05-22,00:04:27.000,143,11040688,15245,0,1716336266,13034.322272779995,68.76630701999966,53491.72557216 2024-05-22,00:04:28.000,143,11040764,14685,0,1716336267,13034.31553647,68.73106137000286,53491.65570096 2024-05-22,00:04:29.000,143,11040717,14685,0,1716336268,13034.27511861,68.71696311000414,53491.69063656001 2024-05-22,00:04:30.000,143,11040704,14725,0,1716336269,13034.31553647,68.7240122400035,53491.7046108 2024-05-22,00:04:31.000,143,11040801,14685,0,1716336270,13034.26838229999,68.70286484999815,53491.7046108 2024-05-22,00:04:32.000,143,11040720,15205,0,1716336271,13034.30880015999,68.70286484999815,53491.69063656001 2024-05-22,00:04:33.000,143,11040730,14925,0,1716336272,13034.29532754,68.70286484999815,53491.6347396 2024-05-22,00:04:34.000,143,11040784,14525,0,1716336273,13034.31553647,68.73106137000286,53491.669675200006 2024-05-22,00:04:35.000,143,11040791,14645,0,1716336274,13034.302063849995,68.70991398000479,53491.65570096 2024-05-22,00:04:36.000,143,11040674,15125,0,1716336275,13034.302063849995,68.76630701999966,53491.62076536001 2024-05-22,00:04:37.000,143,11040731,14845,0,1716336276,13034.382899569995,68.82974919000117,53491.61377824 2024-05-22,00:04:38.000,143,11040732,15205,0,1716336277,13034.362690639995,68.78040527999838,53491.61377824 2024-05-22,00:04:39.000,143,11040773,14805,0,1716336278,13034.342481709995,68.80860180000309,53491.62775248 2024-05-22,00:04:40.000,143,11040728,14525,0,1716336279,13034.382899569995,68.83679832000053,53491.59281688001 2024-05-22,00:04:41.000,143,11040756,15205,0,1716336280,13034.38963587999,68.82270006000181,53491.60679112 2024-05-22,00:04:42.000,143,11040733,14645,0,1716336281,13034.382899569995,68.81565093000245,53491.62775248 2024-05-22,00:04:43.000,143,11040772,14925,0,1716336282,13034.40984480999,68.82270006000181,53491.58582976 2024-05-22,00:04:44.000,143,11040759,14685,0,1716336283,13034.403108499995,68.88614223000332,53491.60679112 2024-05-22,00:04:45.000,143,11040737,15005,0,1716336284,13034.36942694999,68.8579457099986,53491.64172672001 2024-05-22,00:04:46.000,143,11040728,14525,0,1716336285,13034.34921801999,68.86499483999796,53491.58582976 2024-05-22,00:04:47.000,143,11040699,14685,0,1716336286,13034.36942694999,68.86499483999796,53491.57185552001 2024-05-22,00:04:48.000,143,11040736,14765,0,1716336287,13034.36942694999,68.8579457099986,53491.599804000005 2024-05-22,00:04:49.000,143,11040772,15005,0,1716336288,13034.322272779995,68.8579457099986,53491.57185552001 2024-05-22,00:04:50.000,143,11040782,15005,0,1716336289,13034.30880015999,68.8720439700046,53491.62076536001 2024-05-22,00:04:51.000,143,11040735,14645,0,1716336290,13034.30880015999,68.83679832000053,53491.60679112 2024-05-22,00:04:52.000,143,11040674,14925,0,1716336291,13034.28859122999,68.8579457099986,53491.5648684 2024-05-22,00:04:53.000,143,11040740,14805,0,1716336292,13034.322272779995,68.81565093000245,53491.62076536001 2024-05-22,00:04:54.000,143,11040787,14645,0,1716336293,13034.261645989995,68.82270006000181,53491.599804000005 2024-05-22,00:04:55.000,143,11040715,14725,0,1716336294,13034.25490968,68.78745440999774,53491.57884264 2024-05-22,00:04:56.000,143,11040734,14365,0,1716336295,13034.28859122999,68.77335614999902,53491.55788128 2024-05-22,00:04:57.000,143,11040758,14605,0,1716336296,13034.29532754,68.77335614999902,53491.599804000005 2024-05-22,00:04:58.000,143,11040744,14565,0,1716336297,13034.29532754,68.73106137000286,53491.57185552001 2024-05-22,00:04:59.000,143,11040739,15085,0,1716336298,13034.281854919995,68.7240122400035,53491.550894160006 2024-05-22,00:05:00.000,143,11040793,14405,0,1716336299,13034.22796443999,68.76630701999966,53491.599804000005 2024-05-22,00:05:01.000,143,11040749,14845,0,1716336300,13034.23470075,68.70991398000479,53491.53691992 2024-05-22,00:05:02.000,143,11040774,14525,0,1716336301,13034.221228129994,68.7240122400035,53491.529932800004 2024-05-22,00:05:03.000,143,11040744,14565,0,1716336302,13034.20775550999,68.70991398000479,53491.53691992 2024-05-22,00:05:04.000,143,11040827,15045,0,1716336303,13034.201019199994,68.7240122400035,53491.52294568001 2024-05-22,00:05:05.000,143,11040763,14845,0,1716336304,13034.25490968,68.70991398000479,53491.48801008 2024-05-22,00:05:06.000,143,11040680,14725,0,1716336305,13034.281854919995,68.67466833000071,53491.49499720001 2024-05-22,00:05:07.000,143,11040762,14925,0,1716336306,13034.26838229999,68.68171746000007,53491.501984320006 2024-05-22,00:05:08.000,143,11040803,14685,0,1716336307,13034.28859122999,68.68171746000007,53491.55788128 2024-05-22,00:05:09.000,143,11040753,14885,0,1716336308,13034.32900908999,68.66761920000135,53491.51595856 2024-05-22,00:05:10.000,143,11040743,14725,0,1716336309,13034.28859122999,68.64647181000328,53491.52294568001 2024-05-22,00:05:11.000,143,11040733,14765,0,1716336310,13034.302063849995,68.660570070002,53491.48801008 2024-05-22,00:05:12.000,143,11040740,14565,0,1716336311,13034.30880015999,68.65352094000264,53491.46704872 2024-05-22,00:05:13.000,143,11040768,14645,0,1716336312,13034.34921801999,68.63942268000392,53491.4600616 2024-05-22,00:05:14.000,143,11040760,14685,0,1716336313,13034.36942694999,68.63237355000456,53491.45307448001 2024-05-22,00:05:15.000,143,11040748,14565,0,1716336314,13034.3357454,68.60417702999985,53491.48801008 2024-05-22,00:05:16.000,143,11040728,14765,0,1716336315,13034.26838229999,68.59007877000113,53491.501984320006 2024-05-22,00:05:17.000,143,11040769,14445,0,1716336316,13034.32900908999,68.61827528999856,53491.51595856 2024-05-22,00:05:18.000,143,11040741,14885,0,1716336317,13034.281854919995,68.57598051000241,53491.4600616 2024-05-22,00:05:19.000,143,11040732,14885,0,1716336318,13034.25490968,68.57598051000241,53491.46704872 2024-05-22,00:05:20.000,143,11040748,14685,0,1716336319,13034.221228129994,68.56893138000305,53491.45307448001 2024-05-22,00:05:21.000,143,11040786,14605,0,1716336320,13034.23470075,68.57598051000241,53491.47403584001 2024-05-22,00:05:22.000,143,11040774,14405,0,1716336321,13034.261645989995,68.56188225000369,53491.44608736 2024-05-22,00:05:23.000,143,11040783,14525,0,1716336322,13034.25490968,68.55483312000433,53491.44608736 2024-05-22,00:05:24.000,143,11040825,14365,0,1716336323,13034.27511861,68.56188225000369,53491.43910024 2024-05-22,00:05:25.000,143,11040792,14765,0,1716336324,13034.31553647,68.59007877000113,53491.51595856 2024-05-22,00:05:26.000,143,11040705,14725,0,1716336325,13034.281854919995,68.56893138000305,53491.46704872 2024-05-22,00:05:27.000,143,11040759,14965,0,1716336326,13034.32900908999,68.51958747000026,53491.52294568001 2024-05-22,00:05:28.000,143,11040730,15085,0,1716336327,13034.32900908999,68.54073485999834,53491.48801008 2024-05-22,00:05:29.000,143,11040801,14685,0,1716336328,13034.322272779995,68.56188225000369,53491.481022960004 2024-05-22,00:05:30.000,143,11040788,15045,0,1716336329,13034.302063849995,68.53368572999898,53491.44608736 2024-05-22,00:05:31.000,143,11040770,14805,0,1716336330,13034.342481709995,68.51958747000026,53491.52294568001 2024-05-22,00:05:32.000,143,11040732,14805,0,1716336331,13034.3357454,68.57598051000241,53491.432113120005 2024-05-22,00:05:33.000,143,11040805,14805,0,1716336332,13034.34921801999,68.57598051000241,53491.52294568001 2024-05-22,00:05:34.000,143,11040759,14405,0,1716336333,13034.36942694999,68.58302964000177,53491.481022960004 2024-05-22,00:05:35.000,143,11040781,14605,0,1716336334,13034.32900908999,68.61827528999856,53491.501984320006 2024-05-22,00:05:36.000,143,11040724,14725,0,1716336335,13034.34921801999,68.60417702999985,53491.49499720001 2024-05-22,00:05:37.000,143,11040757,14725,0,1716336336,13034.3357454,68.62532441999792,53491.51595856 2024-05-22,00:05:38.000,143,11040799,15085,0,1716336337,13034.3357454,68.62532441999792,53491.54390704001 2024-05-22,00:05:39.000,143,11040740,14605,0,1716336338,13034.322272779995,68.65352094000264,53491.529932800004 2024-05-22,00:05:40.000,143,11040779,14645,0,1716336339,13034.322272779995,68.63237355000456,53491.55788128 2024-05-22,00:05:41.000,143,11040697,14725,0,1716336340,13034.25490968,68.60417702999985,53491.5648684 2024-05-22,00:05:42.000,143,11040773,14765,0,1716336341,13034.281854919995,68.6112261599992,53491.58582976 2024-05-22,00:05:43.000,143,11040754,14885,0,1716336342,13034.261645989995,68.62532441999792,53491.52294568001 2024-05-22,00:05:44.000,143,11040773,14605,0,1716336343,13034.23470075,68.60417702999985,53491.53691992 2024-05-22,00:05:45.000,143,11040772,14565,0,1716336344,13034.19428289,68.6112261599992,53491.47403584001 2024-05-22,00:05:46.000,143,11040745,14605,0,1716336345,13034.140392409994,68.660570070002,53491.44608736 2024-05-22,00:05:47.000,143,11040759,14685,0,1716336346,13034.14712871999,68.60417702999985,53491.51595856 2024-05-22,00:05:48.000,143,11040828,14685,0,1716336347,13034.133656099999,68.59712790000049,53491.501984320006 2024-05-22,00:05:49.000,143,11040770,14845,0,1716336348,13034.140392409994,68.60417702999985,53491.53691992 2024-05-22,00:05:50.000,143,11040744,14445,0,1716336349,13034.153865029999,68.59712790000049,53491.53691992 2024-05-22,00:05:51.000,143,11040718,14485,0,1716336350,13034.201019199994,68.60417702999985,53491.529932800004 2024-05-22,00:05:52.000,143,11040770,14805,0,1716336351,13034.153865029999,68.59712790000049,53491.53691992 2024-05-22,00:05:53.000,143,11040754,14685,0,1716336352,13034.221228129994,68.63237355000456,53491.50897144 2024-05-22,00:05:54.000,143,11040779,14565,0,1716336353,13034.20775550999,68.65352094000264,53491.52294568001 2024-05-22,00:05:55.000,143,11040753,14805,0,1716336354,13034.18754657999,68.67466833000071,53491.529932800004 2024-05-22,00:05:56.000,143,11040731,14525,0,1716336355,13034.21449182,68.68876658999943,53491.55788128 2024-05-22,00:05:57.000,143,11040808,15005,0,1716336356,13034.24817336999,68.67466833000071,53491.55788128 2024-05-22,00:05:58.000,143,11040753,14885,0,1716336357,13034.26838229999,68.73811050000222,53491.49499720001 2024-05-22,00:05:59.000,143,11040737,14925,0,1716336358,13034.302063849995,68.78040527999838,53491.51595856 2024-05-22,00:06:00.000,143,11040799,14925,0,1716336359,13034.30880015999,68.78040527999838,53491.49499720001 2024-05-22,00:06:01.000,143,11040798,14685,0,1716336360,13034.342481709995,68.80155267000373,53491.53691992 2024-05-22,00:06:02.000,143,11040813,15045,0,1716336361,13034.32900908999,68.82974919000117,53491.57884264 2024-05-22,00:06:03.000,143,11040779,14845,0,1716336362,13034.3357454,68.8720439700046,53491.529932800004 2024-05-22,00:06:04.000,143,11040728,14805,0,1716336363,13034.342481709995,68.87909310000396,53491.51595856 2024-05-22,00:06:05.000,143,11040787,15045,0,1716336364,13034.37616326,68.91433875000075,53491.50897144 2024-05-22,00:06:06.000,143,11040826,14565,0,1716336365,13034.35595433,68.90024049000203,53491.529932800004 2024-05-22,00:06:07.000,143,11040752,14605,0,1716336366,13034.35595433,68.85089657999924,53491.50897144 2024-05-22,00:06:08.000,143,11040839,15005,0,1716336367,13034.32900908999,68.8720439700046,53491.481022960004 2024-05-22,00:06:09.000,143,11040762,14685,0,1716336368,13034.37616326,68.89319136000267,53491.53691992 2024-05-22,00:06:10.000,143,11040744,14925,0,1716336369,13034.32900908999,68.8720439700046,53491.48801008 2024-05-22,00:06:11.000,143,11040803,15205,0,1716336370,13034.261645989995,68.87909310000396,53491.52294568001 2024-05-22,00:06:12.000,143,11040781,14845,0,1716336371,13034.382899569995,68.9072896200014,53491.44608736 2024-05-22,00:06:13.000,143,11040764,15045,0,1716336372,13034.37616326,68.92138788000011,53491.432113120005 2024-05-22,00:06:14.000,143,11040742,15125,0,1716336373,13034.362690639995,68.92843700999947,53491.44608736 2024-05-22,00:06:15.000,143,11040774,14685,0,1716336374,13034.36942694999,68.94253526999819,53491.45307448001 2024-05-22,00:06:16.000,143,11040798,14965,0,1716336375,13034.37616326,68.94253526999819,53491.49499720001 2024-05-22,00:06:17.000,143,11040819,15045,0,1716336376,13034.41658112,68.94958440000482,53491.50897144 2024-05-22,00:06:18.000,143,11040845,14525,0,1716336377,13034.45026266999,68.95663353000418,53491.529932800004 2024-05-22,00:06:19.000,143,11040785,14485,0,1716336378,13034.41658112,68.95663353000418,53491.45307448001 2024-05-22,00:06:20.000,143,11040808,15005,0,1716336379,13034.41658112,68.99187918000098,53491.49499720001 2024-05-22,00:06:21.000,143,11040776,15045,0,1716336380,13034.483944219995,69.0059774399997,53491.501984320006 2024-05-22,00:06:22.000,143,11040822,15205,0,1716336381,13034.47047159999,68.99892831000034,53491.501984320006 2024-05-22,00:06:23.000,143,11040790,14845,0,1716336382,13034.49068052999,68.96368266000354,53491.481022960004 2024-05-22,00:06:24.000,143,11040814,14645,0,1716336383,13034.45699898,69.01302656999906,53491.48801008 2024-05-22,00:06:25.000,143,11040768,14805,0,1716336384,13034.49741684,69.0059774399997,53491.52294568001 2024-05-22,00:06:26.000,143,11040778,14765,0,1716336385,13034.5378347,69.01302656999906,53491.49499720001 2024-05-22,00:06:27.000,143,11040809,14845,0,1716336386,13034.55130731999,69.01302656999906,53491.4600616 2024-05-22,00:06:28.000,143,11040796,15085,0,1716336387,13034.544571009996,68.98483005000162,53491.39717752 2024-05-22,00:06:29.000,143,11040818,14645,0,1716336388,13034.571516249991,68.99187918000098,53491.481022960004 2024-05-22,00:06:30.000,143,11040789,14685,0,1716336389,13034.564779939996,68.95663353000418,53491.41813888 2024-05-22,00:06:31.000,143,11040815,14645,0,1716336390,13034.5378347,69.02007569999842,53491.481022960004 2024-05-22,00:06:32.000,143,11040778,14525,0,1716336391,13034.53109838999,69.02007569999842,53491.49499720001 2024-05-22,00:06:33.000,143,11040739,14725,0,1716336392,13034.57825256,68.99892831000034,53491.51595856 2024-05-22,00:06:34.000,143,11040778,15085,0,1716336393,13034.51088945999,69.08351786999992,53491.501984320006 2024-05-22,00:06:35.000,143,11040738,14765,0,1716336394,13034.47720791,69.0059774399997,53491.50897144 2024-05-22,00:06:36.000,143,11040730,14445,0,1716336395,13034.49068052999,69.04122309000377,53491.51595856 2024-05-22,00:06:37.000,143,11040785,14325,0,1716336396,13034.51762577,69.04827222000313,53491.48801008 2024-05-22,00:06:38.000,143,11040778,14725,0,1716336397,13034.483944219995,69.0694196100012,53491.481022960004 2024-05-22,00:06:39.000,143,11040750,14605,0,1716336398,13034.463735289995,69.06237048000185,53491.44608736 2024-05-22,00:06:40.000,143,11040770,14645,0,1716336399,13034.47047159999,69.03417396000441,53491.41813888 2024-05-22,00:06:41.000,143,11040737,15205,0,1716336400,13034.45699898,68.98483005000162,53491.41813888 2024-05-22,00:06:42.000,143,11040816,14925,0,1716336401,13034.47047159999,68.97778092000226,53491.481022960004 2024-05-22,00:06:43.000,143,11040687,14845,0,1716336402,13034.49068052999,68.94958440000482,53491.40416464001 2024-05-22,00:06:44.000,143,11040853,14925,0,1716336403,13034.483944219995,68.95663353000418,53491.37621616001 2024-05-22,00:06:45.000,143,11040815,14565,0,1716336404,13034.47047159999,68.94253526999819,53491.45307448001 2024-05-22,00:06:46.000,143,11040780,14405,0,1716336405,13034.463735289995,68.95663353000418,53491.46704872 2024-05-22,00:06:47.000,143,11040816,14685,0,1716336406,13034.403108499995,68.96368266000354,53491.383203280006 2024-05-22,00:06:48.000,143,11040726,14605,0,1716336407,13034.43679005,68.9072896200014,53491.362241920004 2024-05-22,00:06:49.000,143,11040734,14685,0,1716336408,13034.40984480999,68.92138788000011,53491.42512600001 2024-05-22,00:06:50.000,143,11040836,14685,0,1716336409,13034.36942694999,68.91433875000075,53491.51595856 2024-05-22,00:06:51.000,143,11040776,15045,0,1716336410,13034.342481709995,68.8579457099986,53491.42512600001 2024-05-22,00:06:52.000,143,11040850,14885,0,1716336411,13034.38963587999,68.86499483999796,53491.41115176 2024-05-22,00:06:53.000,143,11040677,14765,0,1716336412,13034.39637219,68.93548613999883,53491.44608736 2024-05-22,00:06:54.000,143,11040772,15005,0,1716336413,13034.3357454,68.94253526999819,53491.41813888 2024-05-22,00:06:55.000,143,11040783,14885,0,1716336414,13034.38963587999,68.90024049000203,53491.42512600001 2024-05-22,00:06:56.000,143,11040754,15005,0,1716336415,13034.41658112,68.95663353000418,53491.42512600001 2024-05-22,00:06:57.000,143,11040883,14805,0,1716336416,13034.40984480999,68.94253526999819,53491.432113120005 2024-05-22,00:06:58.000,143,11040707,15205,0,1716336417,13034.41658112,68.91433875000075,53491.39717752 2024-05-22,00:06:59.000,143,11040692,14725,0,1716336418,13034.41658112,68.97778092000226,53491.3901904 2024-05-22,00:07:00.000,143,11040823,14765,0,1716336419,13034.443526359995,68.93548613999883,53491.481022960004 2024-05-22,00:07:01.000,143,11040770,14805,0,1716336420,13034.43679005,68.96368266000354,53491.43910024 2024-05-22,00:07:02.000,143,11040842,14965,0,1716336421,13034.45699898,68.94958440000482,53491.481022960004 2024-05-22,00:07:03.000,143,11040738,14725,0,1716336422,13034.423317429995,68.9707317900029,53491.50897144 2024-05-22,00:07:04.000,143,11040686,14885,0,1716336423,13034.38963587999,68.98483005000162,53491.432113120005 2024-05-22,00:07:05.000,143,11040861,15125,0,1716336424,13034.45699898,68.98483005000162,53491.44608736 2024-05-22,00:07:06.000,143,11040774,14925,0,1716336425,13034.43679005,69.0059774399997,53491.41813888 2024-05-22,00:07:07.000,143,11040782,14885,0,1716336426,13034.423317429995,68.96368266000354,53491.43910024 2024-05-22,00:07:08.000,143,11040816,14685,0,1716336427,13034.43005373999,68.94958440000482,53491.41813888 2024-05-22,00:07:09.000,143,11040730,14565,0,1716336428,13034.443526359995,68.93548613999883,53491.36922904 2024-05-22,00:07:10.000,143,11040845,14805,0,1716336429,13034.463735289995,68.9707317900029,53491.3901904 2024-05-22,00:07:11.000,143,11040688,14845,0,1716336430,13034.43679005,69.02712482999777,53491.36922904 2024-05-22,00:07:12.000,143,11040699,14925,0,1716336431,13034.39637219,69.05532135000249,53491.34128056 2024-05-22,00:07:13.000,143,11040780,15045,0,1716336432,13034.362690639995,68.97778092000226,53491.32730632001 2024-05-22,00:07:14.000,143,11040788,14485,0,1716336433,13034.403108499995,68.98483005000162,53491.39717752 2024-05-22,00:07:15.000,143,11040805,14645,0,1716336434,13034.36942694999,69.01302656999906,53491.383203280006 2024-05-22,00:07:16.000,143,11040763,15085,0,1716336435,13034.3357454,69.01302656999906,53491.432113120005 2024-05-22,00:07:17.000,143,11040620,14845,0,1716336436,13034.3357454,68.97778092000226,53491.34128056 2024-05-22,00:07:18.000,143,11040750,14685,0,1716336437,13034.342481709995,69.01302656999906,53491.30634496001 2024-05-22,00:07:19.000,143,11040817,14845,0,1716336438,13034.38963587999,68.98483005000162,53491.32730632001 2024-05-22,00:07:20.000,143,11040788,14805,0,1716336439,13034.281854919995,69.0059774399997,53491.3203192 2024-05-22,00:07:21.000,143,11040696,14285,0,1716336440,13034.43005373999,69.02712482999777,53491.30634496001 2024-05-22,00:07:22.000,143,11040707,14845,0,1716336441,13034.40984480999,69.02712482999777,53491.32730632001 2024-05-22,00:07:23.000,143,11040785,14965,0,1716336442,13034.35595433,69.08351786999992,53491.32730632001 2024-05-22,00:07:24.000,143,11040793,15125,0,1716336443,13034.423317429995,69.09056699999928,53491.334293440006 2024-05-22,00:07:25.000,143,11040738,14605,0,1716336444,13034.43679005,69.0694196100012,53491.313332080004 2024-05-22,00:07:26.000,143,11040799,15085,0,1716336445,13034.47047159999,69.12581265000335,53491.34826768 2024-05-22,00:07:27.000,143,11040800,14885,0,1716336446,13034.463735289995,69.14696004000143,53491.34826768 2024-05-22,00:07:28.000,143,11040772,14605,0,1716336447,13034.47720791,69.118763520004,53491.313332080004 2024-05-22,00:07:29.000,143,11040775,14645,0,1716336448,13034.43679005,69.15400917000079,53491.32730632001 2024-05-22,00:07:30.000,143,11040690,14685,0,1716336449,13034.423317429995,69.17515655999887,53491.37621616001 2024-05-22,00:07:31.000,143,11040795,14405,0,1716336450,13034.43005373999,69.16105830000015,53491.362241920004 2024-05-22,00:07:32.000,143,11040782,14885,0,1716336451,13034.45026266999,69.16105830000015,53491.334293440006 2024-05-22,00:07:33.000,143,11040842,14845,0,1716336452,13034.362690639995,69.15400917000079,53491.41115176 2024-05-22,00:07:34.000,143,11040808,14925,0,1716336453,13034.39637219,69.18220568999823,53491.40416464001 2024-05-22,00:07:35.000,143,11040748,14605,0,1716336454,13034.32900908999,69.17515655999887,53491.39717752 2024-05-22,00:07:36.000,143,11040709,14525,0,1716336455,13034.302063849995,69.2526969899991,53491.40416464001 2024-05-22,00:07:37.000,143,11040830,14765,0,1716336456,13034.261645989995,69.15400917000079,53491.39717752 2024-05-22,00:07:38.000,143,11040814,14725,0,1716336457,13034.28859122999,69.17515655999887,53491.383203280006 2024-05-22,00:07:39.000,143,11040788,14685,0,1716336458,13034.22796443999,69.13991091000207,53491.3203192 2024-05-22,00:07:40.000,143,11040786,14805,0,1716336459,13034.20775550999,69.13991091000207,53491.36922904 2024-05-22,00:07:41.000,143,11040761,14605,0,1716336460,13034.16733764999,69.16105830000015,53491.37621616001 2024-05-22,00:07:42.000,143,11040724,14765,0,1716336461,13034.160601339994,69.18220568999823,53491.334293440006 2024-05-22,00:07:43.000,143,11040716,14805,0,1716336462,13034.14712871999,69.16810742999951,53491.28538360001 2024-05-22,00:07:44.000,143,11040719,14565,0,1716336463,13034.133656099999,69.18925482000486,53491.27839648 2024-05-22,00:07:45.000,143,11040716,14925,0,1716336464,13034.153865029999,69.16105830000015,53491.35525480001 2024-05-22,00:07:46.000,143,11040762,14765,0,1716336465,13034.10671085999,69.2174513400023,53491.39717752 2024-05-22,00:07:47.000,143,11040718,14805,0,1716336466,13034.113447169999,69.18220568999823,53491.383203280006 2024-05-22,00:07:48.000,143,11040731,14845,0,1716336467,13034.160601339994,69.23154960000102,53491.32730632001 2024-05-22,00:07:49.000,143,11040737,14805,0,1716336468,13034.140392409994,69.18925482000486,53491.27839648 2024-05-22,00:07:50.000,143,11040754,14845,0,1716336469,13034.120183479994,69.2174513400023,53491.34128056 2024-05-22,00:07:51.000,143,11040779,14845,0,1716336470,13034.12691978999,69.2526969899991,53491.313332080004 2024-05-22,00:07:52.000,143,11040805,14885,0,1716336471,13034.120183479994,69.2526969899991,53491.313332080004 2024-05-22,00:07:53.000,143,11040733,14925,0,1716336472,13034.160601339994,69.17515655999887,53491.264422240005 2024-05-22,00:07:54.000,143,11040731,14925,0,1716336473,13034.18754657999,69.19630395000422,53491.27140936 2024-05-22,00:07:55.000,143,11040804,15205,0,1716336474,13034.14712871999,69.23154960000102,53491.27839648 2024-05-22,00:07:56.000,143,11040787,15005,0,1716336475,13034.160601339994,69.20335308000358,53491.28538360001 2024-05-22,00:07:57.000,143,11040796,14805,0,1716336476,13034.174073959999,69.18220568999823,53491.29935784 2024-05-22,00:07:58.000,143,11040756,14525,0,1716336477,13034.14712871999,69.20335308000358,53491.3203192 2024-05-22,00:07:59.000,143,11040726,14885,0,1716336478,13034.153865029999,69.19630395000422,53491.34128056 2024-05-22,00:08:00.000,143,11040771,14765,0,1716336479,13034.16733764999,69.18220568999823,53491.27140936 2024-05-22,00:08:01.000,143,11040742,14645,0,1716336480,13034.18754657999,69.22450047000166,53491.29935784 2024-05-22,00:08:02.000,143,11040746,15205,0,1716336481,13034.21449182,69.2526969899991,53491.25743512001 2024-05-22,00:08:03.000,143,11040761,14565,0,1716336482,13034.160601339994,69.23154960000102,53491.22948664 2024-05-22,00:08:04.000,143,11040700,15205,0,1716336483,13034.20775550999,69.28794264000317,53491.25743512001 2024-05-22,00:08:05.000,143,11040758,14925,0,1716336484,13034.22796443999,69.26679524999781,53491.24346088 2024-05-22,00:08:06.000,143,11040707,14965,0,1716336485,13034.21449182,69.21040221000294,53491.27839648 2024-05-22,00:08:07.000,143,11040744,14805,0,1716336486,13034.20775550999,69.2526969899991,53491.23647376001 2024-05-22,00:08:08.000,143,11040713,14885,0,1716336487,13034.21449182,69.3161391600006,53491.20852528001 2024-05-22,00:08:09.000,143,11040819,14725,0,1716336488,13034.221228129994,69.2808935100038,53491.22948664 2024-05-22,00:08:10.000,143,11040836,14965,0,1716336489,13034.153865029999,69.23859873000038,53491.17358968 2024-05-22,00:08:11.000,143,11040755,15005,0,1716336490,13034.160601339994,69.29499177000253,53491.215512400006 2024-05-22,00:08:12.000,143,11040758,14365,0,1716336491,13034.180810269994,69.22450047000166,53491.20153816 2024-05-22,00:08:13.000,143,11040794,15085,0,1716336492,13034.14712871999,69.23154960000102,53491.25743512001 2024-05-22,00:08:14.000,143,11040738,14765,0,1716336493,13034.133656099999,69.19630395000422,53491.27140936 2024-05-22,00:08:15.000,143,11040765,14965,0,1716336494,13034.14712871999,69.18925482000486,53491.27839648 2024-05-22,00:08:16.000,143,11040758,14805,0,1716336495,13034.113447169999,69.15400917000079,53491.22249952 2024-05-22,00:08:17.000,143,11040767,14605,0,1716336496,13034.140392409994,69.15400917000079,53491.20852528001 2024-05-22,00:08:18.000,143,11040724,14605,0,1716336497,13034.099974549994,69.12581265000335,53491.22948664 2024-05-22,00:08:19.000,143,11040731,14605,0,1716336498,13034.019138829994,69.15400917000079,53491.215512400006 2024-05-22,00:08:20.000,143,11040759,14765,0,1716336499,13034.120183479994,69.08351786999992,53491.17358968 2024-05-22,00:08:21.000,143,11040726,14725,0,1716336500,13034.039347759994,69.13991091000207,53491.194551040004 2024-05-22,00:08:22.000,143,11040807,14525,0,1716336501,13034.032611449999,69.08351786999992,53491.22249952 2024-05-22,00:08:23.000,143,11040730,15005,0,1716336502,13034.025875139989,69.11171439000464,53491.20153816 2024-05-22,00:08:24.000,143,11040760,15045,0,1716336503,13033.958512039993,69.12581265000335,53491.17358968 2024-05-22,00:08:25.000,143,11040735,14965,0,1716336504,13033.938303109993,69.09056699999928,53491.20852528001 2024-05-22,00:08:26.000,143,11040775,15005,0,1716336505,13034.005666209989,69.08351786999992,53491.145641200004 2024-05-22,00:08:27.000,143,11040755,15085,0,1716336506,13033.992193589998,69.07646874000056,53491.145641200004 2024-05-22,00:08:28.000,143,11040759,14845,0,1716336507,13033.985457279989,69.05532135000249,53491.18756392001 2024-05-22,00:08:29.000,143,11040822,15445,0,1716336508,13033.992193589998,69.104665259998,53491.11769272001 2024-05-22,00:08:30.000,143,11040762,14325,0,1716336509,13034.039347759994,69.11171439000464,53491.194551040004 2024-05-22,00:08:31.000,143,11040691,14885,0,1716336510,13033.978720969993,69.118763520004,53491.1805768 2024-05-22,00:08:32.000,143,11040743,14845,0,1716336511,13034.039347759994,69.13991091000207,53491.18756392001 2024-05-22,00:08:33.000,143,11040766,14925,0,1716336512,13034.052820379999,69.09056699999928,53491.194551040004 2024-05-22,00:08:34.000,143,11040802,14445,0,1716336513,13034.066292999989,69.17515655999887,53491.22249952 2024-05-22,00:08:35.000,143,11040747,14805,0,1716336514,13034.073029309999,69.12581265000335,53491.22948664 2024-05-22,00:08:36.000,143,11040776,14885,0,1716336515,13034.10671085999,69.104665259998,53491.13865408001 2024-05-22,00:08:37.000,143,11040740,14845,0,1716336516,13034.18754657999,69.16810742999951,53491.1805768 2024-05-22,00:08:38.000,143,11040815,14845,0,1716336517,13034.16733764999,69.118763520004,53491.1107056 2024-05-22,00:08:39.000,143,11040764,14685,0,1716336518,13034.19428289,69.13286178000271,53491.13166696 2024-05-22,00:08:40.000,143,11040815,15125,0,1716336519,13034.20775550999,69.104665259998,53491.08974424001 2024-05-22,00:08:41.000,143,11040771,14845,0,1716336520,13034.221228129994,69.13991091000207,53491.13865408001 2024-05-22,00:08:42.000,143,11040783,14685,0,1716336521,13034.25490968,69.13991091000207,53491.08275712 2024-05-22,00:08:43.000,143,11040694,14845,0,1716336522,13034.221228129994,69.13286178000271,53491.12467984 2024-05-22,00:08:44.000,143,11040820,14725,0,1716336523,13034.153865029999,69.14696004000143,53491.15961544001 2024-05-22,00:08:45.000,143,11040812,14845,0,1716336524,13034.241437059994,69.02712482999777,53491.13865408001 2024-05-22,00:08:46.000,143,11040754,14805,0,1716336525,13034.31553647,69.06237048000185,53491.10371848 2024-05-22,00:08:47.000,143,11040768,15045,0,1716336526,13034.281854919995,69.06237048000185,53491.12467984 2024-05-22,00:08:48.000,143,11040708,14845,0,1716336527,13034.25490968,69.09056699999928,53491.047821520006 2024-05-22,00:08:49.000,143,11040739,14965,0,1716336528,13034.25490968,68.9707317900029,53491.10371848 2024-05-22,00:08:50.000,143,11040757,14645,0,1716336529,13034.241437059994,69.08351786999992,53491.10371848 2024-05-22,00:08:51.000,143,11040814,15045,0,1716336530,13034.27511861,69.07646874000056,53491.12467984 2024-05-22,00:08:52.000,143,11040851,14885,0,1716336531,13034.322272779995,69.09056699999928,53491.11769272001 2024-05-22,00:08:53.000,143,11040620,14805,0,1716336532,13034.3357454,69.104665259998,53491.11769272001 2024-05-22,00:08:54.000,143,11040820,15005,0,1716336533,13034.31553647,69.0694196100012,53491.08275712 2024-05-22,00:08:55.000,143,11040732,14885,0,1716336534,13034.342481709995,69.16810742999951,53491.07577 2024-05-22,00:08:56.000,143,11040714,14805,0,1716336535,13034.37616326,69.09761612999864,53491.13865408001 2024-05-22,00:08:57.000,143,11040666,14525,0,1716336536,13034.423317429995,69.18925482000486,53491.18756392001 2024-05-22,00:08:58.000,143,11040771,14525,0,1716336537,13034.443526359995,69.18925482000486,53491.08974424001 2024-05-22,00:08:59.000,143,11040772,14885,0,1716336538,13034.43005373999,69.18925482000486,53491.096731360005 2024-05-22,00:09:00.000,143,11040682,14485,0,1716336539,13034.45699898,69.21040221000294,53491.13166696 2024-05-22,00:09:01.000,143,11040760,14725,0,1716336540,13034.51088945999,69.25974611999845,53491.18756392001 2024-05-22,00:09:02.000,143,11040706,14805,0,1716336541,13034.47720791,69.19630395000422,53491.18756392001 2024-05-22,00:09:03.000,143,11040774,14725,0,1716336542,13034.49068052999,69.25974611999845,53491.18756392001 2024-05-22,00:09:04.000,143,11040785,14885,0,1716336543,13034.55130731999,69.24564785999974,53491.13865408001 2024-05-22,00:09:05.000,143,11040761,14485,0,1716336544,13034.719715070001,69.2526969899991,53491.22249952 2024-05-22,00:09:06.000,143,11040730,14525,0,1716336545,13034.686033519996,69.25974611999845,53491.145641200004 2024-05-22,00:09:07.000,143,11040801,14565,0,1716336546,13034.753396619992,69.23154960000102,53491.17358968 2024-05-22,00:09:08.000,143,11040786,14805,0,1716336547,13034.753396619992,69.2174513400023,53491.215512400006 2024-05-22,00:09:09.000,143,11040860,15085,0,1716336548,13034.814023409992,69.19630395000422,53491.11769272001 2024-05-22,00:09:10.000,143,11040709,14525,0,1716336549,13034.854441269992,69.21040221000294,53491.17358968 2024-05-22,00:09:11.000,143,11040684,14565,0,1716336550,13034.807287099997,69.27384438000445,53491.18756392001 2024-05-22,00:09:12.000,143,11040651,14885,0,1716336551,13034.935276989992,69.23859873000038,53491.1805768 2024-05-22,00:09:13.000,143,11040704,14725,0,1716336552,13034.921804370002,69.23859873000038,53491.22249952 2024-05-22,00:09:14.000,143,11040725,14645,0,1716336553,13034.975694849993,69.27384438000445,53491.215512400006 2024-05-22,00:09:15.000,143,11040653,14845,0,1716336554,13034.962222230002,69.18220568999823,53491.23647376001 2024-05-22,00:09:16.000,143,11040791,14885,0,1716336555,13035.002640090002,69.23859873000038,53491.15961544001 2024-05-22,00:09:17.000,143,11040716,15005,0,1716336556,13035.029585329998,69.20335308000358,53491.20153816 2024-05-22,00:09:18.000,143,11040680,14565,0,1716336557,13035.063266880003,69.23859873000038,53491.27140936 2024-05-22,00:09:19.000,143,11040746,15205,0,1716336558,13035.117157359993,69.2174513400023,53491.215512400006 2024-05-22,00:09:20.000,143,11040665,14845,0,1716336559,13035.137366289993,69.19630395000422,53491.23647376001 2024-05-22,00:09:21.000,143,11040771,14725,0,1716336560,13035.137366289993,69.23859873000038,53491.23647376001 2024-05-22,00:09:22.000,143,11040595,14645,0,1716336561,13035.130629979998,69.22450047000166,53491.27839648 2024-05-22,00:09:23.000,143,11040713,14965,0,1716336562,13035.083475809988,69.26679524999781,53491.29237072 2024-05-22,00:09:24.000,143,11040862,14765,0,1716336563,13035.083475809988,69.23859873000038,53491.25743512001 2024-05-22,00:09:25.000,143,11040860,14725,0,1716336564,13035.164311529988,69.21040221000294,53491.40416464001 2024-05-22,00:09:26.000,143,11040751,14725,0,1716336565,13035.164311529988,69.25974611999845,53491.34128056 2024-05-22,00:09:27.000,143,11040685,14885,0,1716336566,13035.137366289993,69.2174513400023,53491.313332080004 2024-05-22,00:09:28.000,143,11040819,14725,0,1716336567,13035.191256769998,69.26679524999781,53491.32730632001 2024-05-22,00:09:29.000,143,11040819,14685,0,1716336568,13035.184520459989,69.21040221000294,53491.313332080004 2024-05-22,00:09:30.000,143,11040676,14925,0,1716336569,13035.231674629998,69.23154960000102,53491.3203192 2024-05-22,00:09:31.000,143,11040784,14725,0,1716336570,13035.224938319989,69.22450047000166,53491.34826768 2024-05-22,00:09:32.000,143,11040739,14445,0,1716336571,13035.238410939994,69.2526969899991,53491.362241920004 2024-05-22,00:09:33.000,143,11040774,14965,0,1716336572,13035.238410939994,69.26679524999781,53491.34826768 2024-05-22,00:09:34.000,143,11040711,15085,0,1716336573,13035.238410939994,69.26679524999781,53491.39717752 2024-05-22,00:09:35.000,143,11040751,14765,0,1716336574,13035.258619869994,69.18220568999823,53491.44608736 2024-05-22,00:09:36.000,143,11040672,14205,0,1716336575,13035.197993079993,69.22450047000166,53491.44608736 2024-05-22,00:09:37.000,143,11040772,14845,0,1716336576,13035.251883559999,69.24564785999974,53491.46704872 2024-05-22,00:09:38.000,143,11040839,14725,0,1716336577,13035.258619869994,69.23859873000038,53491.41813888 2024-05-22,00:09:39.000,143,11040828,14925,0,1716336578,13035.224938319989,69.26679524999781,53491.45307448001 2024-05-22,00:09:40.000,143,11040747,14845,0,1716336579,13035.191256769998,69.2174513400023,53491.40416464001 2024-05-22,00:09:41.000,143,11040639,15085,0,1716336580,13035.251883559999,69.27384438000445,53491.37621616001 2024-05-22,00:09:42.000,143,11040726,14925,0,1716336581,13035.258619869994,69.25974611999845,53491.41115176 2024-05-22,00:09:43.000,143,11040749,14805,0,1716336582,13035.191256769998,69.2808935100038,53491.37621616001 2024-05-22,00:09:44.000,143,11040737,14645,0,1716336583,13035.157575219993,69.32318828999996,53491.334293440006 2024-05-22,00:09:45.000,143,11040712,14645,0,1716336584,13035.251883559999,69.2808935100038,53491.334293440006 2024-05-22,00:09:46.000,143,11040663,14525,0,1716336585,13035.137366289993,69.21040221000294,53491.43910024 2024-05-22,00:09:47.000,143,11040735,15205,0,1716336586,13035.177784149993,69.2526969899991,53491.362241920004 2024-05-22,00:09:48.000,143,11040731,14925,0,1716336587,13035.184520459989,69.21040221000294,53491.41115176 2024-05-22,00:09:49.000,143,11040867,14885,0,1716336588,13035.157575219993,69.23859873000038,53491.41813888 2024-05-22,00:09:50.000,143,11040782,14885,0,1716336589,13035.204729389989,69.21040221000294,53491.42512600001 2024-05-22,00:09:51.000,143,11040702,14725,0,1716336590,13035.191256769998,69.2174513400023,53491.43910024 2024-05-22,00:09:52.000,143,11040784,14845,0,1716336591,13035.204729389989,69.2808935100038,53491.46704872 2024-05-22,00:09:53.000,143,11040772,14685,0,1716336592,13035.299037729994,69.22450047000166,53491.432113120005 2024-05-22,00:09:54.000,143,11040835,14765,0,1716336593,13035.285565109989,69.22450047000166,53491.42512600001 2024-05-22,00:09:55.000,143,11040756,15005,0,1716336594,13035.238410939994,69.2174513400023,53491.41813888 2024-05-22,00:09:56.000,143,11040719,15285,0,1716336595,13035.245147249989,69.20335308000358,53491.35525480001 2024-05-22,00:09:57.000,143,11040858,14445,0,1716336596,13035.32598296999,69.23154960000102,53491.39717752 2024-05-22,00:09:58.000,143,11040749,14645,0,1716336597,13035.299037729994,69.19630395000422,53491.4600616 2024-05-22,00:09:59.000,143,11040964,14725,0,1716336598,13035.272092489999,69.16810742999951,53491.46704872 2024-05-22,00:10:00.000,143,11040655,14485,0,1716336599,13035.258619869994,69.16105830000015,53491.46704872 2024-05-22,00:10:01.000,143,11040754,14725,0,1716336600,13035.285565109989,69.24564785999974,53491.44608736 2024-05-22,00:10:02.000,143,11040724,14645,0,1716336601,13035.251883559999,69.15400917000079,53491.54390704001 2024-05-22,00:10:03.000,143,11040773,15045,0,1716336602,13035.238410939994,69.16810742999951,53491.41115176 2024-05-22,00:10:04.000,143,11040752,14925,0,1716336603,13035.251883559999,69.118763520004,53491.481022960004 2024-05-22,00:10:05.000,143,11040834,14685,0,1716336604,13035.285565109989,69.13991091000207,53491.4600616 2024-05-22,00:10:06.000,143,11040691,14565,0,1716336605,13035.218202009994,69.11171439000464,53491.53691992 2024-05-22,00:10:07.000,143,11040734,14605,0,1716336606,13035.251883559999,69.04122309000377,53491.529932800004 2024-05-22,00:10:08.000,143,11040748,14725,0,1716336607,13035.218202009994,69.09761612999864,53491.43910024 2024-05-22,00:10:09.000,143,11040759,14885,0,1716336608,13035.164311529988,69.15400917000079,53491.529932800004 2024-05-22,00:10:10.000,143,11040767,14445,0,1716336609,13035.130629979998,69.09056699999928,53491.51595856 2024-05-22,00:10:11.000,143,11040696,14805,0,1716336610,13035.137366289993,69.12581265000335,53491.49499720001 2024-05-22,00:10:12.000,143,11040787,14725,0,1716336611,13035.157575219993,69.03417396000441,53491.51595856 2024-05-22,00:10:13.000,143,11040762,15005,0,1716336612,13035.144102599988,69.09056699999928,53491.529932800004 2024-05-22,00:10:14.000,143,11040728,14965,0,1716336613,13035.117157359993,68.99892831000034,53491.47403584001 2024-05-22,00:10:15.000,143,11040717,14645,0,1716336614,13035.184520459989,69.03417396000441,53491.47403584001 2024-05-22,00:10:16.000,143,11040676,14485,0,1716336615,13035.251883559999,69.02712482999777,53491.44608736 2024-05-22,00:10:17.000,143,11040798,14765,0,1716336616,13035.285565109989,69.01302656999906,53491.40416464001 2024-05-22,00:10:18.000,143,11040670,14965,0,1716336617,13035.157575219993,69.0059774399997,53491.49499720001 2024-05-22,00:10:19.000,143,11040723,14845,0,1716336618,13035.191256769998,69.04122309000377,53491.43910024 2024-05-22,00:10:20.000,143,11040685,14845,0,1716336619,13035.238410939994,68.92843700999947,53491.44608736 2024-05-22,00:10:21.000,143,11040808,14885,0,1716336620,13035.278828799994,68.98483005000162,53491.481022960004 2024-05-22,00:10:22.000,143,11040766,14845,0,1716336621,13035.278828799994,69.02712482999777,53491.46704872 2024-05-22,00:10:23.000,143,11040779,15165,0,1716336622,13035.312510349999,68.97778092000226,53491.55788128 2024-05-22,00:10:24.000,143,11040740,14885,0,1716336623,13035.319246659994,69.01302656999906,53491.55788128 2024-05-22,00:10:25.000,143,11040838,15085,0,1716336624,13035.352928209999,69.04122309000377,53491.501984320006 2024-05-22,00:10:26.000,143,11040791,15085,0,1716336625,13035.359664519994,69.0059774399997,53491.501984320006 2024-05-22,00:10:27.000,143,11040725,14845,0,1716336626,13035.359664519994,69.03417396000441,53491.481022960004 2024-05-22,00:10:28.000,143,11040781,14725,0,1716336627,13035.42702761999,69.02007569999842,53491.45307448001 2024-05-22,00:10:29.000,143,11040743,14605,0,1716336628,13035.440500239994,69.06237048000185,53491.51595856 2024-05-22,00:10:30.000,143,11040887,15085,0,1716336629,13035.379873449994,69.06237048000185,53491.481022960004 2024-05-22,00:10:31.000,143,11040663,15045,0,1716336630,13035.339455589994,69.05532135000249,53491.43910024 2024-05-22,00:10:32.000,143,11040802,14845,0,1716336631,13035.34619189999,69.04827222000313,53491.41115176 2024-05-22,00:10:33.000,143,11040797,14805,0,1716336632,13035.312510349999,69.02712482999777,53491.44608736 2024-05-22,00:10:34.000,143,11040717,14605,0,1716336633,13035.400082379994,68.99187918000098,53491.47403584001 2024-05-22,00:10:35.000,143,11040708,14845,0,1716336634,13035.258619869994,68.99892831000034,53491.45307448001 2024-05-22,00:10:36.000,143,11040682,14845,0,1716336635,13035.272092489999,69.04122309000377,53491.501984320006 2024-05-22,00:10:37.000,143,11040808,14685,0,1716336636,13035.285565109989,69.02007569999842,53491.47403584001 2024-05-22,00:10:38.000,143,11040866,14765,0,1716336637,13035.299037729994,68.9707317900029,53491.481022960004 2024-05-22,00:10:39.000,143,11040810,14565,0,1716336638,13035.218202009994,68.98483005000162,53491.51595856 2024-05-22,00:10:40.000,143,11040830,14805,0,1716336639,13035.245147249989,69.0059774399997,53491.4600616 2024-05-22,00:10:41.000,143,11040746,14725,0,1716336640,13035.231674629998,68.98483005000162,53491.48801008 2024-05-22,00:10:42.000,143,11040760,14805,0,1716336641,13035.224938319989,68.99187918000098,53491.40416464001 2024-05-22,00:10:43.000,143,11040694,14845,0,1716336642,13035.157575219993,68.99187918000098,53491.45307448001 2024-05-22,00:10:44.000,143,11040716,14645,0,1716336643,13035.144102599988,68.98483005000162,53491.46704872 2024-05-22,00:10:45.000,143,11040765,14525,0,1716336644,13035.110421049998,69.03417396000441,53491.43910024 2024-05-22,00:10:46.000,143,11040721,14965,0,1716336645,13035.070003189998,69.03417396000441,53491.4600616 2024-05-22,00:10:47.000,143,11040719,14805,0,1716336646,13035.036321639993,68.99187918000098,53491.4600616 2024-05-22,00:10:48.000,143,11040843,15045,0,1716336647,13035.090212119998,69.01302656999906,53491.35525480001 2024-05-22,00:10:49.000,143,11040772,14765,0,1716336648,13035.049794259998,69.02007569999842,53491.432113120005 2024-05-22,00:10:50.000,143,11040769,14605,0,1716336649,13035.022849020002,69.04122309000377,53491.40416464001 2024-05-22,00:10:51.000,143,11040754,14885,0,1716336650,13035.056530569993,69.01302656999906,53491.3901904 2024-05-22,00:10:52.000,143,11040690,15125,0,1716336651,13035.090212119998,69.0694196100012,53491.45307448001 2024-05-22,00:10:53.000,143,11040664,14885,0,1716336652,13035.070003189998,69.09761612999864,53491.36922904 2024-05-22,00:10:54.000,143,11040710,14565,0,1716336653,13035.036321639993,69.07646874000056,53491.35525480001 2024-05-22,00:10:55.000,143,11040739,14885,0,1716336654,13035.022849020002,69.0694196100012,53491.3203192 2024-05-22,00:10:56.000,143,11040627,14805,0,1716336655,13035.090212119998,69.104665259998,53491.37621616001 2024-05-22,00:10:57.000,143,11040836,14765,0,1716336656,13035.144102599988,69.104665259998,53491.37621616001 2024-05-22,00:10:58.000,143,11040795,14845,0,1716336657,13035.103684739988,69.09761612999864,53491.34826768 2024-05-22,00:10:59.000,143,11040669,14525,0,1716336658,13035.137366289993,69.07646874000056,53491.36922904 2024-05-22,00:11:00.000,143,11040807,14525,0,1716336659,13035.096948429993,69.13991091000207,53491.37621616001 2024-05-22,00:11:01.000,143,11040669,14445,0,1716336660,13035.096948429993,69.19630395000422,53491.362241920004 2024-05-22,00:11:02.000,143,11040773,14805,0,1716336661,13035.056530569993,69.09761612999864,53491.29237072 2024-05-22,00:11:03.000,143,11040689,14365,0,1716336662,13035.096948429993,69.104665259998,53491.3203192 2024-05-22,00:11:04.000,143,11040757,14725,0,1716336663,13035.029585329998,69.104665259998,53491.35525480001 2024-05-22,00:11:05.000,143,11040708,14525,0,1716336664,13034.975694849993,69.15400917000079,53491.34128056 2024-05-22,00:11:06.000,143,11040755,14845,0,1716336665,13034.955485919992,69.104665259998,53491.362241920004 2024-05-22,00:11:07.000,143,11040751,14725,0,1716336666,13034.894859129992,69.09056699999928,53491.3203192 2024-05-22,00:11:08.000,143,11040714,14885,0,1716336667,13034.867913889997,69.04122309000377,53491.34128056 2024-05-22,00:11:09.000,143,11040752,15205,0,1716336668,13034.874650199992,69.01302656999906,53491.34826768 2024-05-22,00:11:10.000,143,11040737,15205,0,1716336669,13034.827496029997,69.0059774399997,53491.30634496001 2024-05-22,00:11:11.000,143,11040733,14925,0,1716336670,13034.793814479992,69.02007569999842,53491.29935784 2024-05-22,00:11:12.000,143,11040854,15125,0,1716336671,13034.780341860001,68.99892831000034,53491.250448 2024-05-22,00:11:13.000,143,11040784,14565,0,1716336672,13034.780341860001,69.02712482999777,53491.25743512001 2024-05-22,00:11:14.000,143,11040705,14765,0,1716336673,13034.780341860001,69.04122309000377,53491.29935784 2024-05-22,00:11:15.000,143,11040728,14925,0,1716336674,13034.726451379996,69.02007569999842,53491.25743512001 2024-05-22,00:11:16.000,143,11040771,15045,0,1716336675,13034.706242449996,69.02712482999777,53491.27839648 2024-05-22,00:11:17.000,143,11040817,14485,0,1716336676,13034.719715070001,69.06237048000185,53491.20153816 2024-05-22,00:11:18.000,143,11040694,15205,0,1716336677,13034.746660309997,69.09761612999864,53491.24346088 2024-05-22,00:11:19.000,143,11040768,14925,0,1716336678,13034.753396619992,69.09056699999928,53491.215512400006 2024-05-22,00:11:20.000,143,11040747,14645,0,1716336679,13034.746660309997,69.05532135000249,53491.22948664 2024-05-22,00:11:21.000,143,11040750,14805,0,1716336680,13034.793814479992,69.04827222000313,53491.17358968 2024-05-22,00:11:22.000,143,11040782,14845,0,1716336681,13034.719715070001,69.09056699999928,53491.194551040004 2024-05-22,00:11:23.000,143,11040686,14885,0,1716336682,13034.753396619992,69.02712482999777,53491.20852528001 2024-05-22,00:11:24.000,143,11040785,14725,0,1716336683,13034.739924000001,69.06237048000185,53491.194551040004 2024-05-22,00:11:25.000,143,11040765,15085,0,1716336684,13034.787078169997,68.99892831000034,53491.145641200004 2024-05-22,00:11:26.000,143,11040754,15045,0,1716336685,13034.766869239997,69.03417396000441,53491.18756392001 2024-05-22,00:11:27.000,143,11040817,14885,0,1716336686,13034.726451379996,69.02007569999842,53491.1805768 2024-05-22,00:11:28.000,143,11040760,14925,0,1716336687,13034.739924000001,68.9707317900029,53491.12467984 2024-05-22,00:11:29.000,143,11040813,14605,0,1716336688,13034.753396619992,69.02007569999842,53491.15961544001 2024-05-22,00:11:30.000,143,11040725,14685,0,1716336689,13034.726451379996,69.04122309000377,53491.15262832 2024-05-22,00:11:31.000,143,11040704,15125,0,1716336690,13034.638879350001,69.0059774399997,53491.12467984 2024-05-22,00:11:32.000,143,11040682,14925,0,1716336691,13034.719715070001,68.92138788000011,53491.10371848 2024-05-22,00:11:33.000,143,11040789,15085,0,1716336692,13034.719715070001,68.95663353000418,53491.096731360005 2024-05-22,00:11:34.000,143,11040729,14885,0,1716336693,13034.699506140001,68.92138788000011,53491.03384728 2024-05-22,00:11:35.000,143,11040742,14805,0,1716336694,13034.699506140001,69.0059774399997,53491.13166696 2024-05-22,00:11:36.000,143,11040885,14405,0,1716336695,13034.686033519996,68.95663353000418,53491.13865408001 2024-05-22,00:11:37.000,143,11040808,14525,0,1716336696,13034.719715070001,68.94958440000482,53491.13166696 2024-05-22,00:11:38.000,143,11040670,14525,0,1716336697,13034.719715070001,68.99187918000098,53491.11769272001 2024-05-22,00:11:39.000,143,11040741,14885,0,1716336698,13034.699506140001,68.99187918000098,53491.026860160004 2024-05-22,00:11:40.000,143,11040775,14405,0,1716336699,13034.692769829991,69.04122309000377,53491.08974424001 2024-05-22,00:11:41.000,143,11040854,14485,0,1716336700,13034.686033519996,69.0059774399997,53491.08275712 2024-05-22,00:11:42.000,143,11040726,14365,0,1716336701,13034.719715070001,69.02007569999842,53491.07577 2024-05-22,00:11:43.000,143,11040727,14685,0,1716336702,13034.746660309997,69.03417396000441,53491.08974424001 2024-05-22,00:11:44.000,143,11040752,14685,0,1716336703,13034.753396619992,69.06237048000185,53491.01987304001 2024-05-22,00:11:45.000,143,11040742,14725,0,1716336704,13034.827496029997,69.0694196100012,53491.06878288001 2024-05-22,00:11:46.000,143,11040745,14405,0,1716336705,13034.881386510002,69.08351786999992,53491.03384728 2024-05-22,00:11:47.000,143,11040784,14685,0,1716336706,13034.861177580002,69.16105830000015,53490.998911680006 2024-05-22,00:11:48.000,143,11040836,14685,0,1716336707,13034.955485919992,69.18220568999823,53491.07577 2024-05-22,00:11:49.000,143,11040723,15325,0,1716336708,13034.955485919992,69.104665259998,53491.06878288001 2024-05-22,00:11:50.000,143,11040735,14525,0,1716336709,13034.948749609997,69.08351786999992,53490.998911680006 2024-05-22,00:11:51.000,143,11040786,15045,0,1716336710,13034.962222230002,69.11171439000464,53491.01987304001 2024-05-22,00:11:52.000,143,11040821,14605,0,1716336711,13034.968958539997,69.12581265000335,53491.01288592 2024-05-22,00:11:53.000,143,11040734,14885,0,1716336712,13034.935276989992,69.13991091000207,53491.01987304001 2024-05-22,00:11:54.000,143,11040638,14645,0,1716336713,13034.948749609997,69.13286178000271,53490.97096320001 2024-05-22,00:11:55.000,143,11040723,14965,0,1716336714,13035.009376399998,69.06237048000185,53491.0058988 2024-05-22,00:11:56.000,143,11040796,14685,0,1716336715,13034.955485919992,69.09056699999928,53490.998911680006 2024-05-22,00:11:57.000,143,11040768,15005,0,1716336716,13035.009376399998,69.08351786999992,53491.04083440001 2024-05-22,00:11:58.000,143,11040746,14885,0,1716336717,13034.982431160002,69.04122309000377,53490.94301472 2024-05-22,00:11:59.000,143,11040813,14685,0,1716336718,13035.049794259998,69.04122309000377,53490.929040480005 2024-05-22,00:12:00.000,143,11040742,14765,0,1716336719,13035.076739499993,69.09761612999864,53491.01987304001 2024-05-22,00:12:01.000,143,11040685,14805,0,1716336720,13035.083475809988,69.07646874000056,53490.96397608 2024-05-22,00:12:02.000,143,11040798,15165,0,1716336721,13035.123893669988,69.09761612999864,53490.977950320004 2024-05-22,00:12:03.000,143,11040784,15045,0,1716336722,13035.083475809988,69.104665259998,53490.97096320001 2024-05-22,00:12:04.000,143,11040724,14845,0,1716336723,13035.177784149993,69.104665259998,53490.95000184001 2024-05-22,00:12:05.000,143,11040810,14845,0,1716336724,13035.130629979998,69.118763520004,53490.96397608 2024-05-22,00:12:06.000,143,11040752,14685,0,1716336725,13035.265356179989,69.18220568999823,53490.92205336001 2024-05-22,00:12:07.000,143,11040784,14845,0,1716336726,13035.251883559999,69.16810742999951,53490.929040480005 2024-05-22,00:12:08.000,143,11040815,14885,0,1716336727,13035.285565109989,69.17515655999887,53490.9360276 2024-05-22,00:12:09.000,143,11040800,14685,0,1716336728,13035.352928209999,69.16105830000015,53490.91506624 2024-05-22,00:12:10.000,143,11040834,14965,0,1716336729,13035.352928209999,69.2526969899991,53490.94301472 2024-05-22,00:12:11.000,143,11040790,14965,0,1716336730,13035.34619189999,69.19630395000422,53490.84519504 2024-05-22,00:12:12.000,143,11040816,14925,0,1716336731,13035.420291309994,69.2174513400023,53490.9360276 2024-05-22,00:12:13.000,143,11040832,14685,0,1716336732,13035.46744547999,69.24564785999974,53490.90807912 2024-05-22,00:12:14.000,143,11040734,14445,0,1716336733,13035.51459965,69.18220568999823,53490.91506624 2024-05-22,00:12:15.000,143,11040795,14605,0,1716336734,13035.53480858,69.24564785999974,53490.977950320004 2024-05-22,00:12:16.000,143,11040736,14965,0,1716336735,13035.541544889995,69.27384438000445,53490.99192456001 2024-05-22,00:12:17.000,143,11040797,14805,0,1716336736,13035.581962749995,69.24564785999974,53490.880130640006 2024-05-22,00:12:18.000,143,11040789,14605,0,1716336737,13035.642589539995,69.26679524999781,53490.98493744 2024-05-22,00:12:19.000,143,11040758,14485,0,1716336738,13035.683007399995,69.23859873000038,53490.977950320004 2024-05-22,00:12:20.000,143,11040687,15165,0,1716336739,13035.743634189996,69.32318828999996,53490.998911680006 2024-05-22,00:12:21.000,143,11040762,15125,0,1716336740,13035.67627109,69.2808935100038,53490.95698896 2024-05-22,00:12:22.000,143,11040825,15005,0,1716336741,13035.79752467,69.2808935100038,53491.047821520006 2024-05-22,00:12:23.000,143,11040868,14725,0,1716336742,13035.83794253,69.33023741999932,53491.03384728 2024-05-22,00:12:24.000,143,11040804,15285,0,1716336743,13035.824469909996,69.27384438000445,53490.99192456001 2024-05-22,00:12:25.000,143,11040762,14965,0,1716336744,13035.905305629996,69.26679524999781,53490.998911680006 2024-05-22,00:12:26.000,143,11040678,14805,0,1716336745,13035.851415149991,69.26679524999781,53490.95698896 2024-05-22,00:12:27.000,143,11040762,14605,0,1716336746,13035.878360390001,69.26679524999781,53491.03384728 2024-05-22,00:12:28.000,143,11040728,14645,0,1716336747,13035.905305629996,69.29499177000253,53491.026860160004 2024-05-22,00:12:29.000,143,11040739,15005,0,1716336748,13036.006350279997,69.32318828999996,53491.10371848 2024-05-22,00:12:30.000,143,11040764,14605,0,1716336749,13035.992877659992,69.34433567999804,53491.026860160004 2024-05-22,00:12:31.000,143,11040756,14685,0,1716336750,13036.073713379992,69.26679524999781,53491.096731360005 2024-05-22,00:12:32.000,143,11040881,14805,0,1716336751,13036.120867550002,69.29499177000253,53491.145641200004 2024-05-22,00:12:33.000,143,11040778,14645,0,1716336752,13036.181494340002,69.3161391600006,53491.11769272001 2024-05-22,00:12:34.000,143,11040800,15005,0,1716336753,13036.154549099992,69.32318828999996,53491.12467984 2024-05-22,00:12:35.000,143,11040767,14565,0,1716336754,13036.221912200002,69.33728654999868,53491.05480864 2024-05-22,00:12:36.000,143,11040761,14805,0,1716336755,13036.248857439998,69.34433567999804,53491.166602560006 2024-05-22,00:12:37.000,143,11040771,14765,0,1716336756,13036.248857439998,69.30909003000124,53491.12467984 2024-05-22,00:12:38.000,143,11040816,15005,0,1716336757,13036.269066369998,69.30204090000188,53491.096731360005 2024-05-22,00:12:39.000,143,11040699,14885,0,1716336758,13036.322956849988,69.3161391600006,53491.03384728 2024-05-22,00:12:40.000,143,11040831,14845,0,1716336759,13036.336429469993,69.32318828999996,53491.22948664 2024-05-22,00:12:41.000,143,11040779,14605,0,1716336760,13036.363374709988,69.29499177000253,53491.13865408001 2024-05-22,00:12:42.000,143,11040694,15085,0,1716336761,13036.363374709988,69.25974611999845,53491.1805768 2024-05-22,00:12:43.000,143,11040672,14845,0,1716336762,13036.383583639989,69.29499177000253,53491.13166696 2024-05-22,00:12:44.000,143,11040719,14645,0,1716336763,13036.491364599999,69.27384438000445,53491.166602560006 2024-05-22,00:12:45.000,143,11040858,14925,0,1716336764,13036.471155669999,69.30204090000188,53491.15262832 2024-05-22,00:12:46.000,143,11040828,15525,0,1716336765,13036.538518769994,69.29499177000253,53491.166602560006 2024-05-22,00:12:47.000,143,11040770,14965,0,1716336766,13036.558727699994,69.32318828999996,53491.07577 2024-05-22,00:12:48.000,143,11040752,15285,0,1716336767,13036.60588186999,69.28794264000317,53491.1805768 2024-05-22,00:12:49.000,143,11040849,14805,0,1716336768,13036.63282711,69.33728654999868,53491.22948664 2024-05-22,00:12:50.000,143,11040735,14765,0,1716336769,13036.64629972999,69.40072872000019,53491.15262832 2024-05-22,00:12:51.000,143,11040832,14805,0,1716336770,13036.679981279995,69.39367959000083,53491.25743512001 2024-05-22,00:12:52.000,143,11040734,14565,0,1716336771,13036.700190209995,69.38663046000147,53491.20852528001 2024-05-22,00:12:53.000,143,11040793,14885,0,1716336772,13036.66650865999,69.38663046000147,53491.215512400006 2024-05-22,00:12:54.000,143,11040729,15205,0,1716336773,13036.720399139995,69.42187610999827,53491.15961544001 2024-05-22,00:12:55.000,143,11040826,14845,0,1716336774,13036.74734437999,69.44302350000362,53491.194551040004 2024-05-22,00:12:56.000,143,11040694,14965,0,1716336775,13036.74734437999,69.39367959000083,53491.23647376001 2024-05-22,00:12:57.000,143,11040655,14605,0,1716336776,13036.73387176,69.37958133000211,53491.20852528001 2024-05-22,00:12:58.000,143,11040746,15165,0,1716336777,13036.76755330999,69.36548307000339,53491.15961544001 2024-05-22,00:12:59.000,143,11040676,14965,0,1716336778,13036.76755330999,69.37253220000275,53491.215512400006 2024-05-22,00:13:00.000,143,11040768,15005,0,1716336779,13036.700190209995,69.35138481000467,53491.22249952 2024-05-22,00:13:01.000,143,11040707,14765,0,1716336780,13036.75408069,69.39367959000083,53491.215512400006 2024-05-22,00:13:02.000,143,11040835,15085,0,1716336781,13036.76755330999,69.45007263000298,53491.25743512001 2024-05-22,00:13:03.000,143,11040777,15005,0,1716336782,13036.740608069995,69.37958133000211,53491.22948664 2024-05-22,00:13:04.000,143,11040788,14405,0,1716336783,13036.74734437999,69.37958133000211,53491.18756392001 2024-05-22,00:13:05.000,143,11040740,14845,0,1716336784,13036.73387176,69.36548307000339,53491.1805768 2024-05-22,00:13:06.000,143,11040783,14885,0,1716336785,13036.74734437999,69.39367959000083,53491.1805768 2024-05-22,00:13:07.000,143,11040861,15085,0,1716336786,13036.76755330999,69.40777784999955,53491.145641200004 2024-05-22,00:13:08.000,143,11040805,15125,0,1716336787,13036.79449855,69.40777784999955,53491.1805768 2024-05-22,00:13:09.000,143,11040753,14565,0,1716336788,13036.781025929995,69.44302350000362,53491.215512400006 2024-05-22,00:13:10.000,143,11040651,14805,0,1716336789,13036.801234859995,69.4148269799989,53491.28538360001 2024-05-22,00:13:11.000,143,11040772,14845,0,1716336790,13036.76755330999,69.44302350000362,53491.250448 2024-05-22,00:13:12.000,143,11040773,15205,0,1716336791,13036.77428962,69.4148269799989,53491.22249952 2024-05-22,00:13:13.000,143,11040790,14925,0,1716336792,13036.75408069,69.43597437000426,53491.29237072 2024-05-22,00:13:14.000,143,11040844,14765,0,1716336793,13036.78776223999,69.39367959000083,53491.23647376001 2024-05-22,00:13:15.000,143,11040722,14765,0,1716336794,13036.68671758999,69.43597437000426,53491.23647376001 2024-05-22,00:13:16.000,143,11040665,15125,0,1716336795,13036.65303604,69.44302350000362,53491.36922904 2024-05-22,00:13:17.000,143,11040673,14805,0,1716336796,13036.700190209995,69.49236740999913,53491.32730632001 2024-05-22,00:13:18.000,143,11040769,15005,0,1716336797,13036.68671758999,69.47122002000106,53491.35525480001 2024-05-22,00:13:19.000,143,11040653,14605,0,1716336798,13036.6934539,69.47122002000106,53491.34826768 2024-05-22,00:13:20.000,143,11040794,14525,0,1716336799,13036.68671758999,69.49236740999913,53491.3901904 2024-05-22,00:13:21.000,143,11040811,14645,0,1716336800,13036.64629972999,69.47826915000041,53491.37621616001 2024-05-22,00:13:22.000,143,11040860,14645,0,1716336801,13036.63282711,69.4641708900017,53491.42512600001 2024-05-22,00:13:23.000,143,11040783,14565,0,1716336802,13036.67324497,69.45007263000298,53491.362241920004 2024-05-22,00:13:24.000,143,11040773,14805,0,1716336803,13036.572200319999,69.40777784999955,53491.362241920004 2024-05-22,00:13:25.000,143,11040783,14645,0,1716336804,13036.679981279995,69.4641708900017,53491.47403584001 2024-05-22,00:13:26.000,143,11040717,14845,0,1716336805,13036.60588186999,69.45712176000234,53491.40416464001 2024-05-22,00:13:27.000,143,11040734,14485,0,1716336806,13036.679981279995,69.40777784999955,53491.41115176 2024-05-22,00:13:28.000,143,11040770,14845,0,1716336807,13036.62609079999,69.38663046000147,53491.44608736 2024-05-22,00:13:29.000,143,11040808,14845,0,1716336808,13036.64629972999,69.45712176000234,53491.37621616001 2024-05-22,00:13:30.000,143,11040811,14925,0,1716336809,13036.58567293999,69.39367959000083,53491.40416464001 2024-05-22,00:13:31.000,143,11040746,15205,0,1716336810,13036.58567293999,69.44302350000362,53491.41813888 2024-05-22,00:13:32.000,143,11040725,15125,0,1716336811,13036.639563419994,69.4289252400049,53491.36922904 2024-05-22,00:13:33.000,143,11040775,14965,0,1716336812,13036.592409249999,69.40777784999955,53491.34826768 2024-05-22,00:13:34.000,143,11040727,15005,0,1716336813,13036.62609079999,69.43597437000426,53491.39717752 2024-05-22,00:13:35.000,143,11040775,14765,0,1716336814,13036.578936629994,69.40072872000019,53491.41115176 2024-05-22,00:13:36.000,143,11040819,14685,0,1716336815,13036.60588186999,69.40072872000019,53491.3901904 2024-05-22,00:13:37.000,143,11040728,14845,0,1716336816,13036.531782459999,69.39367959000083,53491.40416464001 2024-05-22,00:13:38.000,143,11040706,14965,0,1716336817,13036.511573529999,69.37958133000211,53491.4600616 2024-05-22,00:13:39.000,143,11040710,14645,0,1716336818,13036.498100909994,69.33728654999868,53491.40416464001 2024-05-22,00:13:40.000,143,11040817,14885,0,1716336819,13036.518309839994,69.34433567999804,53491.39717752 2024-05-22,00:13:41.000,143,11040708,14805,0,1716336820,13036.511573529999,69.35138481000467,53491.3901904 2024-05-22,00:13:42.000,143,11040830,14605,0,1716336821,13036.477891979994,69.34433567999804,53491.46704872 2024-05-22,00:13:43.000,143,11040767,15405,0,1716336822,13036.450946739998,69.33728654999868,53491.383203280006 2024-05-22,00:13:44.000,143,11040845,14885,0,1716336823,13036.464419359989,69.34433567999804,53491.49499720001 2024-05-22,00:13:45.000,143,11040761,14685,0,1716336824,13036.457683049994,69.35843394000403,53491.43910024 2024-05-22,00:13:46.000,143,11040724,15005,0,1716336825,13036.430737809998,69.32318828999996,53491.41115176 2024-05-22,00:13:47.000,143,11040785,14685,0,1716336826,13036.437474119994,69.29499177000253,53491.40416464001 2024-05-22,00:13:48.000,143,11040775,15045,0,1716336827,13036.410528879998,69.29499177000253,53491.39717752 2024-05-22,00:13:49.000,143,11040741,14525,0,1716336828,13036.376847329993,69.27384438000445,53491.383203280006 2024-05-22,00:13:50.000,143,11040714,14845,0,1716336829,13036.376847329993,69.21040221000294,53491.383203280006 2024-05-22,00:13:51.000,143,11040781,15085,0,1716336830,13036.336429469993,69.26679524999781,53491.39717752 2024-05-22,00:13:52.000,143,11040804,15125,0,1716336831,13036.363374709988,69.29499177000253,53491.42512600001 2024-05-22,00:13:53.000,143,11040746,15085,0,1716336832,13036.343165779988,69.27384438000445,53491.313332080004 2024-05-22,00:13:54.000,143,11040800,15165,0,1716336833,13036.296011609993,69.23859873000038,53491.34826768 2024-05-22,00:13:55.000,143,11040775,15005,0,1716336834,13036.376847329993,69.2808935100038,53491.36922904 2024-05-22,00:13:56.000,143,11040817,14885,0,1716336835,13036.356638399993,69.32318828999996,53491.34128056 2024-05-22,00:13:57.000,143,11040781,14605,0,1716336836,13036.349902089998,69.28794264000317,53491.40416464001 2024-05-22,00:13:58.000,143,11040704,14765,0,1716336837,13036.363374709988,69.29499177000253,53491.383203280006 2024-05-22,00:13:59.000,143,11040851,14605,0,1716336838,13036.397056259993,69.3161391600006,53491.36922904 2024-05-22,00:14:00.000,143,11040750,14845,0,1716336839,13036.437474119994,69.33023741999932,53491.30634496001 2024-05-22,00:14:01.000,143,11040814,14725,0,1716336840,13036.457683049994,69.27384438000445,53491.36922904 2024-05-22,00:14:02.000,143,11040705,14525,0,1716336841,13036.457683049994,69.32318828999996,53491.362241920004 2024-05-22,00:14:03.000,143,11040797,15085,0,1716336842,13036.551991389999,69.33728654999868,53491.41115176 2024-05-22,00:14:04.000,143,11040766,14605,0,1716336843,13036.58567293999,69.27384438000445,53491.41813888 2024-05-22,00:14:05.000,143,11040725,14725,0,1716336844,13036.558727699994,69.28794264000317,53491.40416464001 2024-05-22,00:14:06.000,143,11040793,14885,0,1716336845,13036.64629972999,69.29499177000253,53491.37621616001 2024-05-22,00:14:07.000,143,11040803,14405,0,1716336846,13036.599145559994,69.2808935100038,53491.432113120005 2024-05-22,00:14:08.000,143,11040759,14845,0,1716336847,13036.679981279995,69.2808935100038,53491.4600616 2024-05-22,00:14:09.000,143,11040835,14925,0,1716336848,13036.64629972999,69.25974611999845,53491.432113120005 2024-05-22,00:14:10.000,143,11040743,14605,0,1716336849,13036.679981279995,69.24564785999974,53491.34128056 2024-05-22,00:14:11.000,143,11040855,14765,0,1716336850,13036.73387176,69.2174513400023,53491.383203280006 2024-05-22,00:14:12.000,143,11040848,14845,0,1716336851,13036.70692651999,69.22450047000166,53491.36922904 2024-05-22,00:14:13.000,143,11040745,14605,0,1716336852,13036.77428962,69.22450047000166,53491.383203280006 2024-05-22,00:14:14.000,143,11040749,14805,0,1716336853,13036.76755330999,69.16105830000015,53491.37621616001 2024-05-22,00:14:15.000,143,11040808,14845,0,1716336854,13036.841652719995,69.18925482000486,53491.383203280006 2024-05-22,00:14:16.000,143,11040788,15285,0,1716336855,13036.861861649995,69.15400917000079,53491.41115176 2024-05-22,00:14:17.000,143,11040803,14805,0,1716336856,13036.801234859995,69.09761612999864,53491.432113120005 2024-05-22,00:14:18.000,143,11040809,14725,0,1716336857,13036.861861649995,69.104665259998,53491.47403584001 2024-05-22,00:14:19.000,143,11040751,15045,0,1716336858,13036.85512534,69.08351786999992,53491.362241920004 2024-05-22,00:14:20.000,143,11040767,14565,0,1716336859,13036.93596106,69.04827222000313,53491.37621616001 2024-05-22,00:14:21.000,143,11040772,15125,0,1716336860,13036.983115229996,69.06237048000185,53491.35525480001 2024-05-22,00:14:22.000,143,11040772,14965,0,1716336861,13037.01679678,69.04122309000377,53491.3901904 2024-05-22,00:14:23.000,143,11040705,14565,0,1716336862,13037.043742019996,69.02712482999777,53491.36922904 2024-05-22,00:14:24.000,143,11040756,14605,0,1716336863,13037.104368809996,69.06237048000185,53491.383203280006 2024-05-22,00:14:25.000,143,11040806,14365,0,1716336864,13037.090896189991,69.04827222000313,53491.39717752 2024-05-22,00:14:26.000,143,11040758,15165,0,1716336865,13037.164995599996,69.07646874000056,53491.40416464001 2024-05-22,00:14:27.000,143,11040770,15085,0,1716336866,13037.191940839992,69.04827222000313,53491.40416464001 2024-05-22,00:14:28.000,143,11040782,14605,0,1716336867,13037.212149769992,68.97778092000226,53491.432113120005 2024-05-22,00:14:29.000,143,11040766,15045,0,1716336868,13037.252567629992,69.02007569999842,53491.41813888 2024-05-22,00:14:30.000,143,11040724,14525,0,1716336869,13037.292985489992,69.03417396000441,53491.42512600001 2024-05-22,00:14:31.000,143,11040756,14805,0,1716336870,13037.333403349992,68.99187918000098,53491.45307448001 2024-05-22,00:14:32.000,143,11040769,14725,0,1716336871,13037.340139660002,68.99892831000034,53491.36922904 2024-05-22,00:14:33.000,143,11040811,14845,0,1716336872,13037.414239069993,68.9707317900029,53491.3901904 2024-05-22,00:14:34.000,143,11040776,14805,0,1716336873,13037.414239069993,68.97778092000226,53491.41813888 2024-05-22,00:14:35.000,143,11040807,14725,0,1716336874,13037.447920619998,68.99187918000098,53491.41813888 2024-05-22,00:14:36.000,143,11040698,14605,0,1716336875,13037.522020029988,68.99187918000098,53491.481022960004 2024-05-22,00:14:37.000,143,11040811,15125,0,1716336876,13037.535492649993,69.02712482999777,53491.481022960004 2024-05-22,00:14:38.000,143,11040781,14885,0,1716336877,13037.623064679989,69.04122309000377,53491.47403584001 2024-05-22,00:14:39.000,143,11040789,14965,0,1716336878,13037.650009919998,69.02007569999842,53491.550894160006 2024-05-22,00:14:40.000,143,11040734,14765,0,1716336879,13037.690427779999,69.03417396000441,53491.46704872 2024-05-22,00:14:41.000,143,11040839,14765,0,1716336880,13037.76452718999,69.03417396000441,53491.46704872 2024-05-22,00:14:42.000,143,11040811,15045,0,1716336881,13037.76452718999,69.06237048000185,53491.4600616 2024-05-22,00:14:43.000,143,11040781,14685,0,1716336882,13037.858835529994,69.08351786999992,53491.47403584001 2024-05-22,00:14:44.000,143,11040740,14885,0,1716336883,13037.879044459994,69.118763520004,53491.54390704001 2024-05-22,00:14:45.000,143,11040750,14725,0,1716336884,13037.88578076999,69.09761612999864,53491.53691992 2024-05-22,00:14:46.000,143,11040766,14605,0,1716336885,13037.899253389995,69.11171439000464,53491.501984320006 2024-05-22,00:14:47.000,143,11040756,14445,0,1716336886,13037.94640755999,69.11171439000464,53491.501984320006 2024-05-22,00:14:48.000,143,11040779,14765,0,1716336887,13038.000298039995,69.09761612999864,53491.550894160006 2024-05-22,00:14:49.000,143,11040778,14725,0,1716336888,13038.01377066,69.16105830000015,53491.51595856 2024-05-22,00:14:50.000,143,11040738,14645,0,1716336889,13038.081133759995,69.13286178000271,53491.50897144 2024-05-22,00:14:51.000,143,11040781,14565,0,1716336890,13038.081133759995,69.13286178000271,53491.550894160006 2024-05-22,00:14:52.000,143,11040858,14885,0,1716336891,13038.081133759995,69.13991091000207,53491.61377824 2024-05-22,00:14:53.000,143,11040744,14365,0,1716336892,13038.121551619995,69.18220568999823,53491.54390704001 2024-05-22,00:14:54.000,143,11040709,14805,0,1716336893,13038.121551619995,69.17515655999887,53491.57185552001 2024-05-22,00:14:55.000,143,11040723,15005,0,1716336894,13038.19565103,69.19630395000422,53491.599804000005 2024-05-22,00:14:56.000,143,11040771,14845,0,1716336895,13038.19565103,69.17515655999887,53491.58582976 2024-05-22,00:14:57.000,143,11040746,14885,0,1716336896,13038.19565103,69.15400917000079,53491.61377824 2024-05-22,00:14:58.000,143,11040782,14845,0,1716336897,13038.25627782,69.19630395000422,53491.648713840004 2024-05-22,00:14:59.000,143,11040859,14845,0,1716336898,13038.276486750001,69.18220568999823,53491.61377824 2024-05-22,00:15:00.000,143,11040795,14765,0,1716336899,13038.316904610001,69.22450047000166,53491.62775248 2024-05-22,00:15:01.000,143,11040795,14685,0,1716336900,13038.316904610001,69.24564785999974,53491.64172672001 2024-05-22,00:15:02.000,143,11040764,14605,0,1716336901,13038.323640919996,69.19630395000422,53491.62076536001 2024-05-22,00:15:03.000,143,11040732,14765,0,1716336902,13038.370795089992,69.15400917000079,53491.61377824 2024-05-22,00:15:04.000,143,11040732,14645,0,1716336903,13038.364058779996,69.26679524999781,53491.57884264 2024-05-22,00:15:05.000,143,11040735,15205,0,1716336904,13038.357322470001,69.22450047000166,53491.66268808001 2024-05-22,00:15:06.000,143,11040752,14725,0,1716336905,13038.424685569997,69.20335308000358,53491.669675200006 2024-05-22,00:15:07.000,143,11040754,14885,0,1716336906,13038.391004019992,69.23154960000102,53491.64172672001 2024-05-22,00:15:08.000,143,11040747,14765,0,1716336907,13038.404476639997,69.18925482000486,53491.69063656001 2024-05-22,00:15:09.000,143,11040754,14685,0,1716336908,13038.404476639997,69.18925482000486,53491.69063656001 2024-05-22,00:15:10.000,143,11040734,14685,0,1716336909,13038.431421879992,69.16105830000015,53491.60679112 2024-05-22,00:15:11.000,143,11040796,14925,0,1716336910,13038.478576050002,69.15400917000079,53491.62775248 2024-05-22,00:15:12.000,143,11040869,14445,0,1716336911,13038.417949260001,69.19630395000422,53491.62076536001 2024-05-22,00:15:13.000,143,11040714,14925,0,1716336912,13038.438158190002,69.17515655999887,53491.60679112 2024-05-22,00:15:14.000,143,11040679,14485,0,1716336913,13038.391004019992,69.2174513400023,53491.62775248 2024-05-22,00:15:15.000,143,11040771,14365,0,1716336914,13038.417949260001,69.19630395000422,53491.6347396 2024-05-22,00:15:16.000,143,11040731,14925,0,1716336915,13038.451630809992,69.16810742999951,53491.697623680004 2024-05-22,00:15:17.000,143,11040735,14565,0,1716336916,13038.343849849996,69.19630395000422,53491.65570096 2024-05-22,00:15:18.000,143,11040690,14565,0,1716336917,13038.323640919996,69.18925482000486,53491.669675200006 2024-05-22,00:15:19.000,143,11040792,14685,0,1716336918,13038.384267709996,69.18220568999823,53491.69063656001 2024-05-22,00:15:20.000,143,11040719,14605,0,1716336919,13038.343849849996,69.19630395000422,53491.669675200006 2024-05-22,00:15:21.000,143,11040710,14805,0,1716336920,13038.303431989996,69.2174513400023,53491.69063656001 2024-05-22,00:15:22.000,143,11040782,14445,0,1716336921,13038.296695680001,69.20335308000358,53491.72557216 2024-05-22,00:15:23.000,143,11040775,15125,0,1716336922,13038.269750439991,69.18925482000486,53491.62775248 2024-05-22,00:15:24.000,143,11040747,14525,0,1716336923,13038.23606889,69.21040221000294,53491.67666232 2024-05-22,00:15:25.000,143,11040763,14965,0,1716336924,13038.269750439991,69.21040221000294,53491.65570096 2024-05-22,00:15:26.000,143,11040708,14685,0,1716336925,13038.182178409996,69.20335308000358,53491.6347396 2024-05-22,00:15:27.000,143,11040748,14525,0,1716336926,13038.19565103,69.2526969899991,53491.718585040006 2024-05-22,00:15:28.000,143,11040764,14565,0,1716336927,13038.19565103,69.22450047000166,53491.72557216 2024-05-22,00:15:29.000,143,11040788,14805,0,1716336928,13038.14849685999,69.19630395000422,53491.68364944 2024-05-22,00:15:30.000,143,11040786,15325,0,1716336929,13038.14849685999,69.20335308000358,53491.76050776001 2024-05-22,00:15:31.000,143,11040775,14405,0,1716336930,13038.04745220999,69.18925482000486,53491.62775248 2024-05-22,00:15:32.000,143,11040745,14445,0,1716336931,13038.06766113999,69.2526969899991,53491.718585040006 2024-05-22,00:15:33.000,143,11040740,14605,0,1716336932,13037.99356173,69.22450047000166,53491.697623680004 2024-05-22,00:15:34.000,143,11040753,15085,0,1716336933,13037.98682541999,69.2526969899991,53491.65570096 2024-05-22,00:15:35.000,143,11040772,15005,0,1716336934,13037.91272601,69.2526969899991,53491.71159792001 2024-05-22,00:15:36.000,143,11040732,14405,0,1716336935,13037.84536290999,69.23859873000038,53491.64172672001 2024-05-22,00:15:37.000,143,11040745,15045,0,1716336936,13037.811681359999,69.2174513400023,53491.71159792001 2024-05-22,00:15:38.000,143,11040708,15045,0,1716336937,13037.751054569999,69.23154960000102,53491.65570096 2024-05-22,00:15:39.000,143,11040780,14805,0,1716336938,13037.717373019994,69.2174513400023,53491.58582976 2024-05-22,00:15:40.000,143,11040763,14645,0,1716336939,13037.710636709999,69.23154960000102,53491.6347396 2024-05-22,00:15:41.000,143,11040774,14565,0,1716336940,13037.683691469989,69.2808935100038,53491.6347396 2024-05-22,00:15:42.000,143,11040751,14485,0,1716336941,13037.629800989998,69.27384438000445,53491.60679112 2024-05-22,00:15:43.000,143,11040768,14845,0,1716336942,13037.636537299994,69.30204090000188,53491.61377824 2024-05-22,00:15:44.000,143,11040697,14845,0,1716336943,13037.609592059998,69.35843394000403,53491.58582976 2024-05-22,00:15:45.000,143,11040806,14805,0,1716336944,13037.575910509993,69.35138481000467,53491.60679112 2024-05-22,00:15:46.000,143,11040766,14405,0,1716336945,13037.535492649993,69.33023741999932,53491.6347396 2024-05-22,00:15:47.000,143,11040786,14965,0,1716336946,13037.575910509993,69.34433567999804,53491.57185552001 2024-05-22,00:15:48.000,143,11040765,14765,0,1716336947,13037.562437889988,69.35843394000403,53491.53691992 2024-05-22,00:15:49.000,143,11040766,15125,0,1716336948,13037.508547409998,69.38663046000147,53491.59281688001 2024-05-22,00:15:50.000,143,11040730,14885,0,1716336949,13037.488338479998,69.37958133000211,53491.5648684 2024-05-22,00:15:51.000,143,11040807,14725,0,1716336950,13037.447920619998,69.37958133000211,53491.59281688001 2024-05-22,00:15:52.000,143,11040860,14685,0,1716336951,13037.400766450002,69.38663046000147,53491.55788128 2024-05-22,00:15:53.000,143,11040769,14725,0,1716336952,13037.373821209992,69.37253220000275,53491.52294568001 2024-05-22,00:15:54.000,143,11040772,15005,0,1716336953,13037.326667039997,69.4289252400049,53491.60679112 2024-05-22,00:15:55.000,143,11040764,14365,0,1716336954,13037.252567629992,69.40072872000019,53491.52294568001 2024-05-22,00:15:56.000,143,11040767,14565,0,1716336955,13037.239095010002,69.37253220000275,53491.55788128 2024-05-22,00:15:57.000,143,11040775,14525,0,1716336956,13037.239095010002,69.40777784999955,53491.49499720001 2024-05-22,00:15:58.000,143,11040727,14805,0,1716336957,13037.164995599996,69.39367959000083,53491.46704872 2024-05-22,00:15:59.000,143,11040820,14965,0,1716336958,13037.164995599996,69.40072872000019,53491.46704872 2024-05-22,00:16:00.000,143,11040726,14565,0,1716336959,13037.198677150001,69.40777784999955,53491.4600616 2024-05-22,00:16:01.000,143,11040764,14565,0,1716336960,13037.164995599996,69.37253220000275,53491.52294568001 2024-05-22,00:16:02.000,143,11040717,14765,0,1716336961,13037.138050360001,69.32318828999996,53491.4600616 2024-05-22,00:16:03.000,143,11040715,14845,0,1716336962,13037.144786669996,69.38663046000147,53491.44608736 2024-05-22,00:16:04.000,143,11040716,14845,0,1716336963,13037.111105119991,69.33728654999868,53491.481022960004 2024-05-22,00:16:05.000,143,11040792,14765,0,1716336964,13037.070687259991,69.32318828999996,53491.48801008 2024-05-22,00:16:06.000,143,11040723,14365,0,1716336965,13037.05721464,69.3161391600006,53491.45307448001 2024-05-22,00:16:07.000,143,11040794,14565,0,1716336966,13037.023533089996,69.32318828999996,53491.41813888 2024-05-22,00:16:08.000,143,11040781,14565,0,1716336967,13037.010060469991,69.29499177000253,53491.47403584001 2024-05-22,00:16:09.000,143,11040740,14565,0,1716336968,13037.030269399991,69.33023741999932,53491.41813888 2024-05-22,00:16:20.000,143,11040733,14845,0,1716336979,13036.73387176,69.23859873000038,53491.30634496001 2024-05-22,00:16:21.000,143,11040773,15085,0,1716336980,13036.740608069995,69.28794264000317,53491.23647376001 2024-05-22,00:16:22.000,143,11040820,14805,0,1716336981,13036.68671758999,69.30909003000124,53491.32730632001 2024-05-22,00:16:23.000,143,11040792,14605,0,1716336982,13036.72713544999,69.30909003000124,53491.25743512001 2024-05-22,00:16:24.000,143,11040731,14725,0,1716336983,13036.71366283,69.32318828999996,53491.23647376001 2024-05-22,00:16:25.000,143,11040773,15285,0,1716336984,13036.72713544999,69.33728654999868,53491.264422240005 2024-05-22,00:16:26.000,143,11040809,14485,0,1716336985,13036.65303604,69.35843394000403,53491.25743512001 2024-05-22,00:16:27.000,143,11040788,15005,0,1716336986,13036.6934539,69.37253220000275,53491.25743512001 2024-05-22,00:16:28.000,143,11040694,14405,0,1716336987,13036.71366283,69.37253220000275,53491.27839648 2024-05-22,00:16:29.000,143,11040772,14805,0,1716336988,13036.72713544999,69.39367959000083,53491.1805768 2024-05-22,00:16:30.000,143,11040808,14885,0,1716336989,13036.740608069995,69.40072872000019,53491.194551040004 2024-05-22,00:16:31.000,143,11040812,15205,0,1716336990,13036.740608069995,69.4148269799989,53491.22249952 2024-05-22,00:16:32.000,143,11040780,14925,0,1716336991,13036.781025929995,69.4289252400049,53491.24346088 2024-05-22,00:16:33.000,143,11040740,15045,0,1716336992,13036.77428962,69.43597437000426,53491.20153816 2024-05-22,00:16:34.000,143,11040822,14765,0,1716336993,13036.73387176,69.40777784999955,53491.166602560006 2024-05-22,00:16:35.000,143,11040788,14685,0,1716336994,13036.77428962,69.36548307000339,53491.18756392001 2024-05-22,00:16:36.000,143,11040747,14445,0,1716336995,13036.76755330999,69.43597437000426,53491.11769272001 2024-05-22,00:16:37.000,143,11040865,14805,0,1716336996,13036.76755330999,69.40777784999955,53491.15262832 2024-05-22,00:16:38.000,143,11040683,15205,0,1716336997,13036.77428962,69.40777784999955,53491.22249952 2024-05-22,00:16:39.000,143,11040686,14525,0,1716336998,13036.70692651999,69.45712176000234,53491.166602560006 2024-05-22,00:16:40.000,143,11040717,14885,0,1716336999,13036.700190209995,69.44302350000362,53491.11769272001 2024-05-22,00:16:41.000,143,11040892,14645,0,1716337000,13036.73387176,69.4641708900017,53491.10371848 2024-05-22,00:16:42.000,143,11040714,14605,0,1716337001,13036.6934539,69.4148269799989,53491.10371848 2024-05-22,00:16:43.000,143,11040807,14685,0,1716337002,13036.72713544999,69.4641708900017,53491.10371848 2024-05-22,00:16:44.000,143,11040726,15045,0,1716337003,13036.740608069995,69.47122002000106,53491.1107056 2024-05-22,00:16:45.000,143,11040728,15085,0,1716337004,13036.619354489994,69.4641708900017,53491.11769272001 2024-05-22,00:16:46.000,143,11040796,14885,0,1716337005,13036.679981279995,69.45712176000234,53491.07577 2024-05-22,00:16:47.000,143,11040635,15085,0,1716337006,13036.64629972999,69.4641708900017,53491.06179576 2024-05-22,00:16:48.000,143,11040817,14605,0,1716337007,13036.60588186999,69.47122002000106,53491.047821520006 2024-05-22,00:16:49.000,143,11040665,14445,0,1716337008,13036.619354489994,69.4641708900017,53491.01288592 2024-05-22,00:16:50.000,143,11040754,14845,0,1716337009,13036.65303604,69.42187610999827,53491.096731360005 2024-05-22,00:16:51.000,143,11040784,14885,0,1716337010,13036.619354489994,69.40777784999955,53491.10371848 2024-05-22,00:16:52.000,143,11040796,14725,0,1716337011,13036.61261818,69.49236740999913,53491.15262832 2024-05-22,00:16:53.000,143,11040757,14085,0,1716337012,13036.70692651999,69.49941653999849,53491.13166696 2024-05-22,00:16:54.000,143,11040720,14645,0,1716337013,13036.66650865999,69.49941653999849,53491.04083440001 2024-05-22,00:16:55.000,143,11040767,14805,0,1716337014,13036.599145559994,69.47122002000106,53491.1107056 2024-05-22,00:16:56.000,143,11040844,14725,0,1716337015,13036.66650865999,69.4289252400049,53491.08974424001 2024-05-22,00:16:57.000,143,11040721,14765,0,1716337016,13036.64629972999,69.50646566999785,53491.06878288001 2024-05-22,00:16:58.000,143,11040708,14685,0,1716337017,13036.67324497,69.49941653999849,53491.03384728 2024-05-22,00:16:59.000,143,11040794,14485,0,1716337018,13036.619354489994,69.4641708900017,53491.026860160004 2024-05-22,00:17:00.000,143,11040790,14965,0,1716337019,13036.659772349994,69.50646566999785,53491.04083440001 2024-05-22,00:17:01.000,143,11040750,14605,0,1716337020,13036.679981279995,69.50646566999785,53491.01987304001 2024-05-22,00:17:02.000,143,11040756,15165,0,1716337021,13036.679981279995,69.49941653999849,53491.06878288001 2024-05-22,00:17:03.000,143,11040723,14685,0,1716337022,13036.67324497,69.47122002000106,53491.0058988 2024-05-22,00:17:04.000,143,11040775,14685,0,1716337023,13036.64629972999,69.4289252400049,53491.047821520006 2024-05-22,00:17:05.000,143,11040712,14565,0,1716337024,13036.68671758999,69.49236740999913,53491.03384728 2024-05-22,00:17:06.000,143,11040750,14765,0,1716337025,13036.70692651999,69.4641708900017,53491.04083440001 2024-05-22,00:17:07.000,143,11040731,14405,0,1716337026,13036.700190209995,69.45007263000298,53491.026860160004 2024-05-22,00:17:08.000,143,11040738,14605,0,1716337027,13036.720399139995,69.45712176000234,53490.97096320001 2024-05-22,00:17:09.000,143,11040741,15085,0,1716337028,13036.740608069995,69.44302350000362,53490.998911680006 2024-05-22,00:17:10.000,143,11040723,14685,0,1716337029,13036.75408069,69.4289252400049,53490.98493744 2024-05-22,00:17:11.000,143,11040775,14525,0,1716337030,13036.71366283,69.4148269799989,53490.977950320004 2024-05-22,00:17:12.000,143,11040765,14605,0,1716337031,13036.6934539,69.39367959000083,53490.97096320001 2024-05-22,00:17:13.000,143,11040802,14605,0,1716337032,13036.74734437999,69.37958133000211,53490.90807912 2024-05-22,00:17:14.000,143,11040797,14685,0,1716337033,13036.760816999995,69.40777784999955,53490.95000184001 2024-05-22,00:17:15.000,143,11040780,14685,0,1716337034,13036.75408069,69.39367959000083,53490.94301472 2024-05-22,00:17:16.000,143,11040723,15165,0,1716337035,13036.76755330999,69.42187610999827,53490.98493744 2024-05-22,00:17:17.000,143,11040774,14885,0,1716337036,13036.760816999995,69.39367959000083,53490.96397608 2024-05-22,00:17:18.000,143,11040788,14925,0,1716337037,13036.70692651999,69.4148269799989,53490.95000184001 2024-05-22,00:17:19.000,143,11040733,14925,0,1716337038,13036.71366283,69.40777784999955,53490.95000184001 2024-05-22,00:17:20.000,143,11040719,14685,0,1716337039,13036.6934539,69.40777784999955,53490.98493744 2024-05-22,00:17:21.000,143,11040808,14565,0,1716337040,13036.700190209995,69.4148269799989,53490.929040480005 2024-05-22,00:17:22.000,143,11040725,14405,0,1716337041,13036.71366283,69.42187610999827,53490.87314352001 2024-05-22,00:17:23.000,143,11040737,14765,0,1716337042,13036.679981279995,69.45007263000298,53490.90109200001 2024-05-22,00:17:24.000,143,11040778,14725,0,1716337043,13036.71366283,69.44302350000362,53490.88711776 2024-05-22,00:17:25.000,143,11040733,14485,0,1716337044,13036.71366283,69.45007263000298,53490.90807912 2024-05-22,00:17:26.000,143,11040805,14765,0,1716337045,13036.70692651999,69.47122002000106,53490.84519504 2024-05-22,00:17:27.000,143,11040737,14565,0,1716337046,13036.72713544999,69.44302350000362,53490.91506624 2024-05-22,00:17:28.000,143,11040752,14965,0,1716337047,13036.720399139995,69.44302350000362,53490.83820792 2024-05-22,00:17:29.000,143,11040746,14685,0,1716337048,13036.68671758999,69.52056393000385,53490.83820792 2024-05-22,00:17:30.000,143,11040757,14685,0,1716337049,13036.72713544999,69.49941653999849,53490.83820792 2024-05-22,00:17:31.000,143,11040805,14805,0,1716337050,13036.75408069,69.56285871,53490.859169280004 2024-05-22,00:17:32.000,143,11040711,14765,0,1716337051,13036.74734437999,69.54171132000192,53490.90109200001 2024-05-22,00:17:33.000,143,11040755,14565,0,1716337052,13036.75408069,69.55580958000064,53490.85218216001 2024-05-22,00:17:34.000,143,11040761,14205,0,1716337053,13036.77428962,69.53466219000256,53490.8661564 2024-05-22,00:17:35.000,143,11040781,14645,0,1716337054,13036.76755330999,69.53466219000256,53490.7962852 2024-05-22,00:17:36.000,143,11040796,14525,0,1716337055,13036.75408069,69.54876045000128,53490.810259440004 2024-05-22,00:17:37.000,143,11040736,15125,0,1716337056,13036.78776223999,69.5276130600032,53490.831220800006 2024-05-22,00:17:38.000,143,11040811,14685,0,1716337057,13036.77428962,69.56285871,53490.859169280004 2024-05-22,00:17:39.000,143,11040797,14685,0,1716337058,13036.781025929995,69.54876045000128,53490.82423368001 2024-05-22,00:17:40.000,143,11040765,14525,0,1716337059,13036.78776223999,69.56285871,53490.7962852 2024-05-22,00:17:41.000,143,11040794,14525,0,1716337060,13036.781025929995,69.55580958000064,53490.81724656 2024-05-22,00:17:42.000,143,11040773,14525,0,1716337061,13036.77428962,69.56285871,53490.87314352001 2024-05-22,00:17:43.000,143,11040787,14645,0,1716337062,13036.801234859995,69.54876045000128,53490.83820792 2024-05-22,00:17:44.000,143,11040763,14645,0,1716337063,13036.76755330999,69.59810436000407,53490.831220800006 2024-05-22,00:17:45.000,143,11040828,14765,0,1716337064,13036.79449855,69.61220262000279,53490.7962852 2024-05-22,00:17:46.000,143,11040790,14565,0,1716337065,13036.781025929995,69.61925175000215,53490.82423368001 2024-05-22,00:17:47.000,143,11040796,14525,0,1716337066,13036.77428962,69.59105523000471,53490.810259440004 2024-05-22,00:17:48.000,143,11040793,14645,0,1716337067,13036.78776223999,69.64744826999959,53490.78231096001 2024-05-22,00:17:49.000,143,11040755,14525,0,1716337068,13036.80797116999,69.64744826999959,53490.78231096001 2024-05-22,00:17:50.000,143,11040725,14405,0,1716337069,13036.75408069,69.6756447900043,53490.78231096001 2024-05-22,00:17:51.000,143,11040781,14685,0,1716337070,13036.77428962,69.6615465299983,53490.831220800006 2024-05-22,00:17:52.000,143,11040778,15325,0,1716337071,13036.79449855,69.6756447900043,53490.78929808 2024-05-22,00:17:53.000,143,11040804,14965,0,1716337072,13036.79449855,69.65449739999895,53490.84519504 2024-05-22,00:17:54.000,143,11040781,14525,0,1716337073,13036.801234859995,69.64039914000023,53490.7962852 2024-05-22,00:17:55.000,143,11040747,14765,0,1716337074,13036.740608069995,69.66859565999766,53490.74038824 2024-05-22,00:17:56.000,143,11040804,14365,0,1716337075,13036.73387176,69.61220262000279,53490.74737536 2024-05-22,00:17:57.000,143,11040720,14525,0,1716337076,13036.73387176,69.59810436000407,53490.71942688 2024-05-22,00:17:58.000,143,11040735,14645,0,1716337077,13036.70692651999,69.60515349000343,53490.761349600005 2024-05-22,00:17:59.000,143,11040725,14525,0,1716337078,13036.679981279995,69.64039914000023,53490.76833672 2024-05-22,00:18:00.000,143,11040770,14445,0,1716337079,13036.68671758999,69.60515349000343,53490.74038824 2024-05-22,00:18:01.000,143,11040738,14205,0,1716337080,13036.659772349994,69.63335001000087,53490.75436248001 2024-05-22,00:18:02.000,143,11040705,14365,0,1716337081,13036.64629972999,69.65449739999895,53490.78929808 2024-05-22,00:18:03.000,143,11040720,14445,0,1716337082,13036.63282711,69.6615465299983,53490.7962852 2024-05-22,00:18:04.000,143,11040744,14765,0,1716337083,13036.659772349994,69.6756447900043,53490.73340112001 2024-05-22,00:18:05.000,143,11040793,14685,0,1716337084,13036.700190209995,69.71793957000045,53490.78231096001 2024-05-22,00:18:06.000,143,11040743,14525,0,1716337085,13036.65303604,69.73908695999853,53490.78231096001 2024-05-22,00:18:07.000,143,11040745,14605,0,1716337086,13036.679981279995,69.78843087000132,53490.78231096001 2024-05-22,00:18:08.000,143,11040750,14485,0,1716337087,13036.679981279995,69.81662738999876,53490.88711776 2024-05-22,00:18:09.000,143,11040748,14885,0,1716337088,13036.65303604,69.83072565000475,53490.82423368001 2024-05-22,00:18:10.000,143,11040697,14645,0,1716337089,13036.760816999995,69.82367651999812,53490.81724656 2024-05-22,00:18:11.000,143,11040744,14605,0,1716337090,13036.75408069,69.91531521000434,53490.82423368001 2024-05-22,00:18:12.000,143,11040751,14765,0,1716337091,13036.760816999995,69.86597130000155,53490.7962852 2024-05-22,00:18:13.000,143,11040738,14405,0,1716337092,13036.821443789995,69.9082660799977,53490.74038824 2024-05-22,00:18:14.000,143,11040720,14605,0,1716337093,13036.86859795999,69.91531521000434,53490.78231096001 2024-05-22,00:18:15.000,143,11040725,14325,0,1716337094,13036.86859795999,69.95760999000049,53490.75436248001 2024-05-22,00:18:16.000,143,11040781,14605,0,1716337095,13036.94943367999,69.95760999000049,53490.712439760006 2024-05-22,00:18:17.000,143,11040734,14725,0,1716337096,13036.94943367999,69.91531521000434,53490.71942688 2024-05-22,00:18:18.000,143,11040760,15125,0,1716337097,13036.96964260999,69.9223643400037,53490.726414 2024-05-22,00:18:19.000,143,11040800,15005,0,1716337098,13036.94943367999,69.9082660799977,53490.76833672 2024-05-22,00:18:20.000,143,11040792,14765,0,1716337099,13036.96964260999,69.91531521000434,53490.77532384 2024-05-22,00:18:21.000,143,11040756,14725,0,1716337100,13036.96964260999,69.89416781999898,53490.78929808 2024-05-22,00:18:22.000,143,11040740,14845,0,1716337101,13036.989851539991,69.88711868999962,53490.76833672 2024-05-22,00:18:23.000,143,11040749,15085,0,1716337102,13036.91575213,69.86597130000155,53490.859169280004 2024-05-22,00:18:24.000,143,11040788,15045,0,1716337103,13036.902279509995,69.86597130000155,53490.82423368001 2024-05-22,00:18:25.000,143,11040786,14805,0,1716337104,13036.90901581999,69.84482391000347,53490.78231096001 2024-05-22,00:18:26.000,143,11040792,14605,0,1716337105,13036.84838902999,69.83072565000475,53490.78231096001 2024-05-22,00:18:27.000,143,11040756,14725,0,1716337106,13036.83491641,69.79548000000068,53490.831220800006 2024-05-22,00:18:28.000,143,11040730,14845,0,1716337107,13036.82818009999,69.79548000000068,53490.74038824 2024-05-22,00:18:29.000,143,11040780,14405,0,1716337108,13036.80797116999,69.78138174000196,53490.78929808 2024-05-22,00:18:30.000,143,11040761,14605,0,1716337109,13036.81470748,69.7743326100026,53490.75436248001 2024-05-22,00:18:31.000,143,11040755,14925,0,1716337110,13036.79449855,69.79548000000068,53490.810259440004 2024-05-22,00:18:32.000,143,11040763,14765,0,1716337111,13036.78776223999,69.84482391000347,53490.75436248001 2024-05-22,00:18:33.000,143,11040760,14605,0,1716337112,13036.821443789995,69.81662738999876,53490.726414 2024-05-22,00:18:34.000,143,11040739,14805,0,1716337113,13036.82818009999,69.86597130000155,53490.71942688 2024-05-22,00:18:35.000,143,11040767,14565,0,1716337114,13036.86859795999,69.85187304000283,53490.691478400004 2024-05-22,00:18:36.000,143,11040747,15005,0,1716337115,13036.8955432,69.8730204300009,53490.73340112001 2024-05-22,00:18:37.000,143,11040748,14805,0,1716337116,13036.94943367999,69.9082660799977,53490.69846552 2024-05-22,00:18:38.000,143,11040757,14885,0,1716337117,13036.97637892,69.92941347000306,53490.691478400004 2024-05-22,00:18:39.000,143,11040748,14805,0,1716337118,13036.962906299996,69.91531521000434,53490.71942688 2024-05-22,00:18:40.000,143,11040727,14725,0,1716337119,13037.003324159996,69.93646260000241,53490.73340112001 2024-05-22,00:18:41.000,143,11040744,14365,0,1716337120,13036.97637892,69.91531521000434,53490.67750416 2024-05-22,00:18:42.000,143,11040743,14685,0,1716337121,13036.99658785,69.95760999000049,53490.691478400004 2024-05-22,00:18:43.000,143,11040762,14485,0,1716337122,13037.050478329991,69.94351173000177,53490.64955568 2024-05-22,00:18:44.000,143,11040779,15085,0,1716337123,13037.05721464,69.96465911999985,53490.67051704 2024-05-22,00:18:45.000,143,11040683,14205,0,1716337124,13037.077423570001,69.95056086000113,53490.68449128001 2024-05-22,00:18:46.000,143,11040756,14645,0,1716337125,13037.070687259991,69.94351173000177,53490.691478400004 2024-05-22,00:18:47.000,143,11040752,14525,0,1716337126,13037.104368809996,69.92941347000306,53490.67051704 2024-05-22,00:18:48.000,143,11040725,14725,0,1716337127,13037.111105119991,69.97875737999857,53490.691478400004 2024-05-22,00:18:49.000,143,11040757,14685,0,1716337128,13037.131314049991,69.98580650999793,53490.691478400004 2024-05-22,00:18:50.000,143,11040733,14485,0,1716337129,13037.111105119991,69.96465911999985,53490.69846552 2024-05-22,00:18:51.000,143,11040716,14445,0,1716337130,13037.124577739996,70.00695390000328,53490.67750416 2024-05-22,00:18:52.000,143,11040812,14525,0,1716337131,13037.151522979992,69.99285564000456,53490.691478400004 2024-05-22,00:18:53.000,143,11040728,14645,0,1716337132,13037.117841430001,69.99285564000456,53490.6216072 2024-05-22,00:18:54.000,143,11040739,14845,0,1716337133,13037.151522979992,69.99285564000456,53490.62859432 2024-05-22,00:18:55.000,143,11040753,14485,0,1716337134,13037.151522979992,69.99285564000456,53490.64955568 2024-05-22,00:18:56.000,143,11040711,14685,0,1716337135,13037.158259290001,69.96465911999985,53490.67750416 2024-05-22,00:18:57.000,143,11040730,14725,0,1716337136,13037.144786669996,69.95760999000049,53490.63558144001 2024-05-22,00:18:58.000,143,11040776,14525,0,1716337137,13037.178468220001,69.95056086000113,53490.65654280001 2024-05-22,00:18:59.000,143,11040752,15365,0,1716337138,13037.131314049991,69.91531521000434,53490.70545264001 2024-05-22,00:19:00.000,143,11040764,14845,0,1716337139,13037.138050360001,69.89416781999898,53490.68449128001 2024-05-22,00:19:01.000,143,11040772,14725,0,1716337140,13037.131314049991,69.8730204300009,53490.68449128001 2024-05-22,00:19:02.000,143,11040732,14565,0,1716337141,13037.138050360001,69.83072565000475,53490.712439760006 2024-05-22,00:19:03.000,143,11040752,15045,0,1716337142,13037.077423570001,69.9223643400037,53490.65654280001 2024-05-22,00:19:04.000,143,11040806,14565,0,1716337143,13037.111105119991,69.82367651999812,53490.663529920006 2024-05-22,00:19:05.000,143,11040772,14885,0,1716337144,13037.090896189991,69.85187304000283,53490.663529920006 2024-05-22,00:19:06.000,143,11040738,14885,0,1716337145,13037.050478329991,69.88006956000027,53490.663529920006 2024-05-22,00:19:07.000,143,11040783,14885,0,1716337146,13037.084159879996,69.88006956000027,53490.64955568 2024-05-22,00:19:08.000,143,11040726,14525,0,1716337147,13037.084159879996,69.8730204300009,53490.67051704 2024-05-22,00:19:09.000,143,11040695,15125,0,1716337148,13037.070687259991,69.9082660799977,53490.58667160001 2024-05-22,00:19:10.000,143,11040757,14845,0,1716337149,13037.070687259991,69.92941347000306,53490.62859432 2024-05-22,00:19:11.000,143,11040724,14525,0,1716337150,13037.070687259991,69.93646260000241,53490.642568560004 2024-05-22,00:19:12.000,143,11040725,15005,0,1716337151,13037.084159879996,69.94351173000177,53490.58667160001 2024-05-22,00:19:13.000,143,11040724,14885,0,1716337152,13037.104368809996,69.95056086000113,53490.593658720005 2024-05-22,00:19:14.000,143,11040750,14845,0,1716337153,13037.111105119991,69.98580650999793,53490.63558144001 2024-05-22,00:19:15.000,143,11040720,15125,0,1716337154,13037.117841430001,70.02810129000136,53490.60763296 2024-05-22,00:19:16.000,143,11040765,14765,0,1716337155,13037.117841430001,69.95056086000113,53490.61462008001 2024-05-22,00:19:17.000,143,11040727,14645,0,1716337156,13037.090896189991,69.95760999000049,53490.593658720005 2024-05-22,00:19:18.000,143,11040753,14925,0,1716337157,13037.124577739996,69.99990477000392,53490.6216072 2024-05-22,00:19:19.000,143,11040765,14805,0,1716337158,13037.191940839992,69.97875737999857,53490.60763296 2024-05-22,00:19:20.000,143,11040717,15205,0,1716337159,13037.178468220001,69.97875737999857,53490.593658720005 2024-05-22,00:19:21.000,143,11040725,14445,0,1716337160,13037.225622389997,69.99285564000456,53490.63558144001 2024-05-22,00:19:22.000,143,11040756,15005,0,1716337161,13037.185204529997,69.99285564000456,53490.58667160001 2024-05-22,00:19:23.000,143,11040763,14845,0,1716337162,13037.218886080002,69.97170824999921,53490.56571024001 2024-05-22,00:19:24.000,143,11040756,15005,0,1716337163,13037.279512870002,69.96465911999985,53490.58667160001 2024-05-22,00:19:25.000,143,11040781,15045,0,1716337164,13037.266040249997,69.93646260000241,53490.56571024001 2024-05-22,00:19:26.000,143,11040691,14485,0,1716337165,13037.259303940002,69.96465911999985,53490.60763296 2024-05-22,00:19:27.000,143,11040807,14805,0,1716337166,13037.286249179997,69.94351173000177,53490.60064584 2024-05-22,00:19:28.000,143,11040773,14885,0,1716337167,13037.306458109997,69.94351173000177,53490.642568560004 2024-05-22,00:19:29.000,143,11040794,15125,0,1716337168,13037.299721800002,69.90121694999834,53490.53776176001 2024-05-22,00:19:30.000,143,11040761,14725,0,1716337169,13037.299721800002,69.91531521000434,53490.61462008001 2024-05-22,00:19:31.000,143,11040779,14845,0,1716337170,13037.319930730002,69.95056086000113,53490.6216072 2024-05-22,00:19:32.000,143,11040733,14845,0,1716337171,13037.313194419992,69.95056086000113,53490.58667160001 2024-05-22,00:19:33.000,143,11040700,15165,0,1716337172,13037.313194419992,69.97170824999921,53490.61462008001 2024-05-22,00:19:34.000,143,11040724,14965,0,1716337173,13037.333403349992,69.97170824999921,53490.593658720005 2024-05-22,00:19:35.000,143,11040817,15285,0,1716337174,13037.266040249997,70.01400303000264,53490.67051704 2024-05-22,00:19:36.000,143,11040770,14685,0,1716337175,13037.272776559992,70.00695390000328,53490.60763296 2024-05-22,00:19:37.000,143,11040756,15085,0,1716337176,13037.266040249997,69.97170824999921,53490.55872312 2024-05-22,00:19:38.000,143,11040672,14765,0,1716337177,13037.225622389997,70.021052160002,53490.62859432 2024-05-22,00:19:39.000,143,11040742,14645,0,1716337178,13037.252567629992,70.06334693999815,53490.63558144001 2024-05-22,00:19:40.000,143,11040801,14685,0,1716337179,13037.178468220001,70.01400303000264,53490.61462008001 2024-05-22,00:19:41.000,143,11040804,14925,0,1716337180,13037.232358699992,69.99990477000392,53490.53776176001 2024-05-22,00:19:42.000,143,11040744,14685,0,1716337181,13037.151522979992,70.00695390000328,53490.6216072 2024-05-22,00:19:43.000,143,11040789,14605,0,1716337182,13037.171731909992,69.96465911999985,53490.57968448 2024-05-22,00:19:44.000,143,11040768,14845,0,1716337183,13037.144786669996,69.95056086000113,53490.61462008001 2024-05-22,00:19:45.000,143,11040783,14685,0,1716337184,13037.171731909992,69.95760999000049,53490.60763296 2024-05-22,00:19:46.000,143,11040723,14605,0,1716337185,13037.144786669996,69.97875737999857,53490.60763296 2024-05-22,00:19:47.000,143,11040715,14685,0,1716337186,13037.097632500001,69.91531521000434,53490.551736 2024-05-22,00:19:48.000,143,11040696,14845,0,1716337187,13037.111105119991,69.99990477000392,53490.53776176001 2024-05-22,00:19:49.000,143,11040696,14565,0,1716337188,13037.070687259991,69.96465911999985,53490.523787520004 2024-05-22,00:19:50.000,143,11040751,14925,0,1716337189,13037.023533089996,70.00695390000328,53490.593658720005 2024-05-22,00:19:51.000,143,11040768,15045,0,1716337190,13037.030269399991,70.021052160002,53490.57269736 2024-05-22,00:19:52.000,143,11040744,14885,0,1716337191,13037.084159879996,70.04219955000008,53490.57269736 2024-05-22,00:19:53.000,143,11040760,14605,0,1716337192,13037.043742019996,70.06334693999815,53490.551736 2024-05-22,00:19:54.000,143,11040751,14845,0,1716337193,13037.003324159996,70.07744520000415,53490.523787520004 2024-05-22,00:19:55.000,143,11040761,14685,0,1716337194,13037.05721464,70.14793649999774,53490.55872312 2024-05-22,00:19:56.000,143,11040756,14925,0,1716337195,13037.05721464,70.20432953999989,53490.56571024001 2024-05-22,00:19:57.000,143,11040779,14805,0,1716337196,13037.090896189991,70.2325260600046,53490.53077464 2024-05-22,00:19:58.000,143,11040761,14885,0,1716337197,13037.111105119991,70.22547692999797,53490.56571024001 2024-05-22,00:19:59.000,143,11040783,14725,0,1716337198,13037.124577739996,70.19023128000117,53490.544748880005 2024-05-22,00:20:00.000,143,11040783,14845,0,1716337199,13037.185204529997,70.21137866999925,53490.53776176001 2024-05-22,00:20:01.000,143,11040737,14845,0,1716337200,13037.191940839992,70.18318215000181,53490.51680040001 2024-05-22,00:20:02.000,143,11040770,14965,0,1716337201,13037.171731909992,70.19023128000117,53490.551736 2024-05-22,00:20:03.000,143,11040843,14805,0,1716337202,13037.191940839992,70.18318215000181,53490.50282616 2024-05-22,00:20:04.000,143,11040712,14605,0,1716337203,13037.185204529997,70.16203476000373,53490.544748880005 2024-05-22,00:20:05.000,143,11040754,14725,0,1716337204,13037.191940839992,70.1197399800003,53490.57269736 2024-05-22,00:20:06.000,143,11040765,14765,0,1716337205,13037.171731909992,70.1197399800003,53490.53776176001 2024-05-22,00:20:07.000,143,11040714,14485,0,1716337206,13037.171731909992,70.07039607000479,53490.55872312 2024-05-22,00:20:08.000,143,11040750,15085,0,1716337207,13037.151522979992,70.07039607000479,53490.544748880005 2024-05-22,00:20:09.000,143,11040740,15285,0,1716337208,13037.131314049991,70.02810129000136,53490.50282616 2024-05-22,00:20:10.000,143,11040704,14725,0,1716337209,13037.124577739996,70.04924867999944,53490.4818648 2024-05-22,00:20:11.000,143,11040771,14965,0,1716337210,13037.090896189991,70.07744520000415,53490.495839040006 2024-05-22,00:20:12.000,143,11040692,14485,0,1716337211,13037.124577739996,70.06334693999815,53490.46090344 2024-05-22,00:20:13.000,143,11040771,14805,0,1716337212,13037.151522979992,70.0562978099988,53490.56571024001 2024-05-22,00:20:14.000,143,11040755,14685,0,1716337213,13037.138050360001,70.1197399800003,53490.46090344 2024-05-22,00:20:15.000,143,11040783,14925,0,1716337214,13037.111105119991,70.1197399800003,53490.495839040006 2024-05-22,00:20:16.000,143,11040788,14845,0,1716337215,13037.097632500001,70.15498563000438,53490.46789056001 2024-05-22,00:20:17.000,143,11040810,14805,0,1716337216,13037.090896189991,70.16203476000373,53490.51680040001 2024-05-22,00:20:18.000,143,11040776,14805,0,1716337217,13037.063950949996,70.15498563000438,53490.46789056001 2024-05-22,00:20:19.000,143,11040709,14925,0,1716337218,13037.097632500001,70.19023128000117,53490.523787520004 2024-05-22,00:20:20.000,143,11040756,14565,0,1716337219,13037.090896189991,70.1690838900031,53490.474877680004 2024-05-22,00:20:21.000,143,11040729,15045,0,1716337220,13037.077423570001,70.19728041000053,53490.474877680004 2024-05-22,00:20:22.000,143,11040733,14725,0,1716337221,13037.05721464,70.20432953999989,53490.4818648 2024-05-22,00:20:23.000,143,11040758,14845,0,1716337222,13037.063950949996,70.21842779999861,53490.46789056001 2024-05-22,00:20:24.000,143,11040706,14765,0,1716337223,13037.043742019996,70.2325260600046,53490.46090344 2024-05-22,00:20:25.000,143,11040741,14725,0,1716337224,13036.97637892,70.19728041000053,53490.48885192001 2024-05-22,00:20:26.000,143,11040766,15045,0,1716337225,13036.97637892,70.25367345000268,53490.48885192001 2024-05-22,00:20:27.000,143,11040770,14925,0,1716337226,13036.95616999,70.21842779999861,53490.48885192001 2024-05-22,00:20:28.000,143,11040712,14725,0,1716337227,13036.91575213,70.23957519000396,53490.50981328 2024-05-22,00:20:29.000,143,11040825,15045,0,1716337228,13036.83491641,70.19728041000053,53490.43295496 2024-05-22,00:20:30.000,143,11040790,14805,0,1716337229,13036.78776223999,70.21137866999925,53490.44692920001 2024-05-22,00:20:31.000,143,11040748,14885,0,1716337230,13036.781025929995,70.18318215000181,53490.4119936 2024-05-22,00:20:32.000,143,11040759,14725,0,1716337231,13036.78776223999,70.19023128000117,53490.37007088001 2024-05-22,00:20:33.000,143,11040807,14845,0,1716337232,13036.801234859995,70.18318215000181,53490.37007088001 2024-05-22,00:20:34.000,143,11040785,14805,0,1716337233,13036.821443789995,70.21842779999861,53490.37007088001 2024-05-22,00:20:35.000,143,11040749,14765,0,1716337234,13036.78776223999,70.25367345000268,53490.41898072001 2024-05-22,00:20:36.000,143,11040774,15045,0,1716337235,13036.841652719995,70.32416475000355,53490.37007088001 2024-05-22,00:20:37.000,143,11040814,15085,0,1716337236,13036.87533427,70.3312138800029,53490.38404512 2024-05-22,00:20:38.000,143,11040758,14885,0,1716337237,13036.841652719995,70.31006649000483,53490.356096640004 2024-05-22,00:20:39.000,143,11040776,14725,0,1716337238,13036.882070579995,70.31711562000419,53490.3421224 2024-05-22,00:20:40.000,143,11040725,14565,0,1716337239,13036.962906299996,70.35236127000098,53490.39103224 2024-05-22,00:20:41.000,143,11040772,15005,0,1716337240,13036.97637892,70.35236127000098,53490.43295496 2024-05-22,00:20:42.000,143,11040722,15285,0,1716337241,13036.96964260999,70.34531214000162,53490.38404512 2024-05-22,00:20:43.000,143,11040784,14445,0,1716337242,13036.99658785,70.33826301000227,53490.39103224 2024-05-22,00:20:44.000,143,11040735,14845,0,1716337243,13036.95616999,70.33826301000227,53490.43994208 2024-05-22,00:20:45.000,143,11040736,14645,0,1716337244,13036.983115229996,70.29596822999883,53490.44692920001 2024-05-22,00:20:46.000,143,11040738,14605,0,1716337245,13036.93596106,70.28891909999948,53490.40500648 2024-05-22,00:20:47.000,143,11040750,14365,0,1716337246,13036.922488439996,70.28186997000012,53490.40500648 2024-05-22,00:20:48.000,143,11040760,15085,0,1716337247,13036.882070579995,70.29596822999883,53490.45391632 2024-05-22,00:20:49.000,143,11040732,14645,0,1716337248,13036.8955432,70.28186997000012,53490.34910952001 2024-05-22,00:20:50.000,143,11040775,14725,0,1716337249,13036.83491641,70.25367345000268,53490.37007088001 2024-05-22,00:20:51.000,143,11040742,14805,0,1716337250,13036.77428962,70.24662432000332,53490.39801936001 2024-05-22,00:20:52.000,143,11040776,14725,0,1716337251,13036.760816999995,70.28891909999948,53490.377058000005 2024-05-22,00:20:53.000,143,11040771,15005,0,1716337252,13036.720399139995,70.28891909999948,53490.41898072001 2024-05-22,00:20:54.000,143,11040782,14645,0,1716337253,13036.700190209995,70.34531214000162,53490.43295496 2024-05-22,00:20:55.000,143,11040732,15205,0,1716337254,13036.61261818,70.32416475000355,53490.41898072001 2024-05-22,00:20:56.000,143,11040726,14885,0,1716337255,13036.639563419994,70.40875431000313,53490.39801936001 2024-05-22,00:20:57.000,143,11040734,14725,0,1716337256,13036.679981279995,70.39465605000441,53490.41898072001 2024-05-22,00:20:58.000,143,11040800,14725,0,1716337257,13036.61261818,70.40875431000313,53490.40500648 2024-05-22,00:20:59.000,143,11040703,15005,0,1716337258,13036.65303604,70.40875431000313,53490.45391632 2024-05-22,00:21:00.000,143,11040822,14725,0,1716337259,13036.679981279995,70.41580344000249,53490.4119936 2024-05-22,00:21:01.000,143,11040843,15045,0,1716337260,13036.75408069,70.45809821999865,53490.41898072001 2024-05-22,00:21:02.000,143,11040788,14645,0,1716337261,13036.781025929995,70.44399995999993,53490.44692920001 2024-05-22,00:21:03.000,143,11040721,14845,0,1716337262,13036.781025929995,70.44399995999993,53490.474877680004 2024-05-22,00:21:04.000,143,11040722,14565,0,1716337263,13036.82818009999,70.45104908999929,53490.43994208 2024-05-22,00:21:05.000,143,11040709,14365,0,1716337264,13036.841652719995,70.44399995999993,53490.474877680004 2024-05-22,00:21:06.000,143,11040699,14885,0,1716337265,13036.902279509995,70.42990170000121,53490.43994208 2024-05-22,00:21:07.000,143,11040777,14645,0,1716337266,13036.92922474999,70.42990170000121,53490.377058000005 2024-05-22,00:21:08.000,143,11040733,14805,0,1716337267,13036.942697369996,70.41580344000249,53490.4119936 2024-05-22,00:21:09.000,143,11040756,14565,0,1716337268,13037.01679678,70.41580344000249,53490.39103224 2024-05-22,00:21:10.000,143,11040752,14805,0,1716337269,13036.989851539991,70.38760691999778,53490.41898072001 2024-05-22,00:21:11.000,143,11040781,14965,0,1716337270,13037.003324159996,70.37350865999906,53490.40500648 2024-05-22,00:21:12.000,143,11040759,14965,0,1716337271,13037.050478329991,70.35236127000098,53490.44692920001 2024-05-22,00:21:13.000,143,11040771,14725,0,1716337272,13037.050478329991,70.35236127000098,53490.43994208 2024-05-22,00:21:14.000,143,11040739,14885,0,1716337273,13037.043742019996,70.38760691999778,53490.38404512 2024-05-22,00:21:15.000,143,11040801,14565,0,1716337274,13037.030269399991,70.3664595299997,53490.43295496 2024-05-22,00:21:16.000,143,11040818,14725,0,1716337275,13037.043742019996,70.37350865999906,53490.41898072001 2024-05-22,00:21:17.000,143,11040737,14685,0,1716337276,13037.043742019996,70.35236127000098,53490.45391632 2024-05-22,00:21:18.000,143,11040782,15205,0,1716337277,13037.023533089996,70.38055778999842,53490.46090344 2024-05-22,00:21:19.000,143,11040767,14725,0,1716337278,13037.084159879996,70.40875431000313,53490.39801936001 2024-05-22,00:21:20.000,143,11040804,14885,0,1716337279,13037.05721464,70.40875431000313,53490.425967840005 2024-05-22,00:21:21.000,143,11040760,14365,0,1716337280,13037.063950949996,70.40170518000377,53490.46789056001 2024-05-22,00:21:22.000,143,11040769,14845,0,1716337281,13037.077423570001,70.42285257000185,53490.46090344 2024-05-22,00:21:23.000,143,11040798,14965,0,1716337282,13037.070687259991,70.42990170000121,53490.37007088001 2024-05-22,00:21:24.000,143,11040683,14565,0,1716337283,13037.05721464,70.45104908999929,53490.425967840005 2024-05-22,00:21:25.000,143,11040762,14565,0,1716337284,13037.131314049991,70.42990170000121,53490.425967840005 2024-05-22,00:21:26.000,143,11040737,14445,0,1716337285,13037.111105119991,70.42990170000121,53490.40500648 2024-05-22,00:21:27.000,143,11040789,14685,0,1716337286,13037.090896189991,70.38055778999842,53490.43994208 2024-05-22,00:21:28.000,143,11040734,14525,0,1716337287,13037.077423570001,70.39465605000441,53490.43994208 2024-05-22,00:21:29.000,143,11040738,15045,0,1716337288,13037.084159879996,70.38760691999778,53490.48885192001 2024-05-22,00:21:30.000,143,11040803,14645,0,1716337289,13037.144786669996,70.37350865999906,53490.50282616 2024-05-22,00:21:31.000,143,11040742,14485,0,1716337290,13037.124577739996,70.38760691999778,53490.474877680004 2024-05-22,00:21:32.000,143,11040773,14525,0,1716337291,13037.144786669996,70.40875431000313,53490.43994208 2024-05-22,00:21:33.000,143,11040806,14925,0,1716337292,13037.117841430001,70.34531214000162,53490.46789056001 2024-05-22,00:21:34.000,143,11040748,14605,0,1716337293,13037.104368809996,70.34531214000162,53490.51680040001 2024-05-22,00:21:35.000,143,11040774,14805,0,1716337294,13037.097632500001,70.3664595299997,53490.50282616 2024-05-22,00:21:36.000,143,11040768,14965,0,1716337295,13037.084159879996,70.31006649000483,53490.48885192001 2024-05-22,00:21:37.000,143,11040753,14925,0,1716337296,13037.131314049991,70.31006649000483,53490.4818648 2024-05-22,00:21:38.000,143,11040807,14885,0,1716337297,13037.063950949996,70.31006649000483,53490.474877680004 2024-05-22,00:21:39.000,143,11040666,14525,0,1716337298,13037.090896189991,70.32416475000355,53490.50981328 2024-05-22,00:21:40.000,143,11040780,14805,0,1716337299,13037.090896189991,70.26072258000204,53490.48885192001 2024-05-22,00:21:41.000,143,11040785,15085,0,1716337300,13037.090896189991,70.3030173599982,53490.48885192001 2024-05-22,00:21:42.000,143,11040759,14885,0,1716337301,13037.124577739996,70.2677717100014,53490.41898072001 2024-05-22,00:21:43.000,143,11040800,14685,0,1716337302,13037.084159879996,70.27482084000076,53490.46090344 2024-05-22,00:21:44.000,143,11040738,14205,0,1716337303,13037.077423570001,70.2325260600046,53490.474877680004 2024-05-22,00:21:45.000,143,11040771,14365,0,1716337304,13037.084159879996,70.18318215000181,53490.48885192001 2024-05-22,00:21:46.000,143,11040722,14645,0,1716337305,13037.090896189991,70.19023128000117,53490.495839040006 2024-05-22,00:21:47.000,143,11040800,14805,0,1716337306,13037.097632500001,70.14088736999838,53490.474877680004 2024-05-22,00:21:48.000,143,11040809,14565,0,1716337307,13037.097632500001,70.17613302000245,53490.50981328 2024-05-22,00:21:49.000,143,11040775,14925,0,1716337308,13037.158259290001,70.09859259000223,53490.544748880005 2024-05-22,00:21:50.000,143,11040778,14645,0,1716337309,13037.144786669996,70.09859259000223,53490.4818648 2024-05-22,00:21:51.000,143,11040751,14725,0,1716337310,13037.144786669996,70.07744520000415,53490.53077464 2024-05-22,00:21:52.000,143,11040792,14525,0,1716337311,13037.178468220001,70.07039607000479,53490.50981328 2024-05-22,00:21:53.000,143,11040800,15045,0,1716337312,13037.218886080002,70.09154346000287,53490.53077464 2024-05-22,00:21:54.000,143,11040762,14965,0,1716337313,13037.252567629992,70.10564172000159,53490.495839040006 2024-05-22,00:21:55.000,143,11040728,14685,0,1716337314,13037.252567629992,70.13383823999902,53490.4818648 2024-05-22,00:21:56.000,143,11040725,14845,0,1716337315,13037.346875969997,70.14793649999774,53490.4818648 2024-05-22,00:21:57.000,143,11040732,14805,0,1716337316,13037.353612279992,70.19023128000117,53490.4818648 2024-05-22,00:21:58.000,143,11040744,14565,0,1716337317,13037.367084899997,70.19023128000117,53490.495839040006 2024-05-22,00:21:59.000,143,11040800,14325,0,1716337318,13037.367084899997,70.23957519000396,53490.50282616 2024-05-22,00:22:00.000,143,11040743,14645,0,1716337319,13037.367084899997,70.26072258000204,53490.4818648 2024-05-22,00:22:01.000,143,11040816,14685,0,1716337320,13037.434447999993,70.2677717100014,53490.46090344 2024-05-22,00:22:02.000,143,11040780,14725,0,1716337321,13037.441184310002,70.31006649000483,53490.474877680004 2024-05-22,00:22:03.000,143,11040767,14685,0,1716337322,13037.474865859993,70.3312138800029,53490.4818648 2024-05-22,00:22:04.000,143,11040768,14725,0,1716337323,13037.468129549998,70.38055778999842,53490.46090344 2024-05-22,00:22:05.000,143,11040762,14765,0,1716337324,13037.542228959988,70.38055778999842,53490.53077464 2024-05-22,00:22:06.000,143,11040805,14685,0,1716337325,13037.508547409998,70.39465605000441,53490.474877680004 2024-05-22,00:22:07.000,143,11040754,14525,0,1716337326,13037.522020029988,70.40875431000313,53490.43295496 2024-05-22,00:22:08.000,143,11040784,14445,0,1716337327,13037.528756339998,70.44399995999993,53490.43994208 2024-05-22,00:22:09.000,143,11040752,14525,0,1716337328,13037.481602170003,70.42990170000121,53490.495839040006 2024-05-22,00:22:10.000,143,11040745,14685,0,1716337329,13037.522020029988,70.35236127000098,53490.53776176001 2024-05-22,00:22:11.000,143,11040763,14765,0,1716337330,13037.501811099988,70.40170518000377,53490.495839040006 2024-05-22,00:22:12.000,143,11040760,14525,0,1716337331,13037.441184310002,70.40170518000377,53490.48885192001 2024-05-22,00:22:13.000,143,11040733,14845,0,1716337332,13037.481602170003,70.32416475000355,53490.53077464 2024-05-22,00:22:14.000,143,11040771,14525,0,1716337333,13037.474865859993,70.32416475000355,53490.56571024001 2024-05-22,00:22:15.000,143,11040709,14845,0,1716337334,13037.441184310002,70.29596822999883,53490.57269736 2024-05-22,00:22:16.000,143,11040793,15205,0,1716337335,13037.420975380002,70.27482084000076,53490.57269736 2024-05-22,00:22:17.000,143,11040756,14565,0,1716337336,13037.373821209992,70.27482084000076,53490.544748880005 2024-05-22,00:22:18.000,143,11040773,15085,0,1716337337,13037.333403349992,70.23957519000396,53490.544748880005 2024-05-22,00:22:19.000,143,11040796,14965,0,1716337338,13037.286249179997,70.21842779999861,53490.60763296 2024-05-22,00:22:20.000,143,11040756,14765,0,1716337339,13037.319930730002,70.23957519000396,53490.551736 2024-05-22,00:22:21.000,143,11040761,15045,0,1716337340,13037.259303940002,70.21137866999925,53490.51680040001 2024-05-22,00:22:22.000,143,11040757,14765,0,1716337341,13037.259303940002,70.19728041000053,53490.56571024001 2024-05-22,00:22:23.000,143,11040721,15045,0,1716337342,13037.319930730002,70.12678910999966,53490.53077464 2024-05-22,00:22:24.000,143,11040728,14765,0,1716337343,13037.259303940002,70.22547692999797,53490.60763296 2024-05-22,00:22:25.000,143,11040732,15125,0,1716337344,13037.279512870002,70.15498563000438,53490.523787520004 2024-05-22,00:22:26.000,143,11040733,14885,0,1716337345,13037.272776559992,70.12678910999966,53490.57269736 2024-05-22,00:22:27.000,143,11040751,14605,0,1716337346,13037.259303940002,70.14088736999838,53490.53776176001 2024-05-22,00:22:28.000,143,11040744,14805,0,1716337347,13037.286249179997,70.15498563000438,53490.53776176001 2024-05-22,00:22:29.000,143,11040751,14885,0,1716337348,13037.306458109997,70.16203476000373,53490.544748880005 2024-05-22,00:22:30.000,143,11040769,14845,0,1716337349,13037.286249179997,70.13383823999902,53490.53776176001 2024-05-22,00:22:31.000,143,11040765,14845,0,1716337350,13037.319930730002,70.13383823999902,53490.56571024001 2024-05-22,00:22:32.000,143,11040759,14765,0,1716337351,13037.367084899997,70.12678910999966,53490.474877680004 2024-05-22,00:22:33.000,143,11040732,14445,0,1716337352,13037.407502759997,70.14088736999838,53490.53776176001 2024-05-22,00:22:34.000,143,11040787,14725,0,1716337353,13037.420975380002,70.09859259000223,53490.48885192001 2024-05-22,00:22:35.000,143,11040750,14525,0,1716337354,13037.474865859993,70.1197399800003,53490.48885192001 2024-05-22,00:22:36.000,143,11040745,14645,0,1716337355,13037.488338479998,70.11269085000094,53490.4818648 2024-05-22,00:22:37.000,143,11040765,14405,0,1716337356,13037.508547409998,70.14088736999838,53490.46789056001 2024-05-22,00:22:38.000,143,11040775,14565,0,1716337357,13037.522020029988,70.14793649999774,53490.48885192001 2024-05-22,00:22:39.000,143,11040791,14485,0,1716337358,13037.535492649993,70.15498563000438,53490.46090344 2024-05-22,00:22:40.000,143,11040768,14525,0,1716337359,13037.528756339998,70.1197399800003,53490.46090344 2024-05-22,00:22:41.000,143,11040729,14805,0,1716337360,13037.589383129998,70.1197399800003,53490.44692920001 2024-05-22,00:22:42.000,143,11040742,14685,0,1716337361,13037.623064679989,70.14088736999838,53490.53077464 2024-05-22,00:22:43.000,143,11040715,14845,0,1716337362,13037.609592059998,70.12678910999966,53490.46090344 2024-05-22,00:22:44.000,143,11040743,14565,0,1716337363,13037.596119439993,70.14793649999774,53490.48885192001 2024-05-22,00:22:45.000,143,11040769,14965,0,1716337364,13037.569174199998,70.1197399800003,53490.53776176001 2024-05-22,00:22:46.000,143,11040733,14525,0,1716337365,13037.569174199998,70.12678910999966,53490.495839040006 2024-05-22,00:22:47.000,143,11040697,14845,0,1716337366,13037.602855749989,70.13383823999902,53490.474877680004 2024-05-22,00:22:48.000,143,11040784,15045,0,1716337367,13037.596119439993,70.12678910999966,53490.46789056001 2024-05-22,00:22:49.000,143,11040737,14605,0,1716337368,13037.548965269998,70.14793649999774,53490.50282616 2024-05-22,00:22:50.000,143,11040759,14845,0,1716337369,13037.535492649993,70.07039607000479,53490.51680040001 2024-05-22,00:22:51.000,143,11040754,14645,0,1716337370,13037.461393240003,70.14088736999838,53490.51680040001 2024-05-22,00:22:52.000,143,11040734,14845,0,1716337371,13037.501811099988,70.16203476000373,53490.48885192001 2024-05-22,00:22:53.000,143,11040762,14205,0,1716337372,13037.454656929993,70.18318215000181,53490.53776176001 2024-05-22,00:22:54.000,143,11040761,14725,0,1716337373,13037.441184310002,70.14793649999774,53490.523787520004 2024-05-22,00:22:55.000,143,11040704,14565,0,1716337374,13037.454656929993,70.16203476000373,53490.523787520004 2024-05-22,00:22:56.000,143,11040716,14285,0,1716337375,13037.461393240003,70.14088736999838,53490.523787520004 2024-05-22,00:22:57.000,143,11040798,14805,0,1716337376,13037.468129549998,70.16203476000373,53490.55872312 2024-05-22,00:22:58.000,143,11040732,14645,0,1716337377,13037.488338479998,70.16203476000373,53490.55872312 2024-05-22,00:22:59.000,143,11040774,14805,0,1716337378,13037.468129549998,70.18318215000181,53490.51680040001 2024-05-22,00:23:00.000,143,11040720,14565,0,1716337379,13037.515283719993,70.1690838900031,53490.53776176001 2024-05-22,00:23:01.000,143,11040729,15005,0,1716337380,13037.535492649993,70.16203476000373,53490.551736 2024-05-22,00:23:02.000,143,11040679,14685,0,1716337381,13037.569174199998,70.14088736999838,53490.55872312 2024-05-22,00:23:03.000,143,11040737,14965,0,1716337382,13037.609592059998,70.15498563000438,53490.56571024001 2024-05-22,00:23:04.000,143,11040752,14645,0,1716337383,13037.636537299994,70.10564172000159,53490.61462008001 2024-05-22,00:23:05.000,143,11040720,14645,0,1716337384,13037.663482539989,70.11269085000094,53490.55872312 2024-05-22,00:23:06.000,143,11040767,14565,0,1716337385,13037.737581949994,70.09154346000287,53490.55872312 2024-05-22,00:23:07.000,143,11040706,14885,0,1716337386,13037.744318259989,70.10564172000159,53490.523787520004 2024-05-22,00:23:08.000,143,11040718,14565,0,1716337387,13037.818417669994,70.1197399800003,53490.551736 2024-05-22,00:23:09.000,143,11040760,14605,0,1716337388,13037.86557183999,70.10564172000159,53490.60064584 2024-05-22,00:23:10.000,143,11040738,14605,0,1716337389,13037.88578076999,70.09859259000223,53490.53077464 2024-05-22,00:23:11.000,143,11040726,14725,0,1716337390,13037.86557183999,70.07039607000479,53490.53077464 2024-05-22,00:23:12.000,143,11040757,14845,0,1716337391,13037.92619862999,70.09154346000287,53490.523787520004 2024-05-22,00:23:13.000,143,11040792,14445,0,1716337392,13037.93293494,70.1197399800003,53490.55872312 2024-05-22,00:23:14.000,143,11040751,14525,0,1716337393,13037.980089109995,70.14088736999838,53490.57968448 2024-05-22,00:23:15.000,143,11040789,14885,0,1716337394,13037.94640755999,70.15498563000438,53490.53077464 2024-05-22,00:23:16.000,143,11040778,15165,0,1716337395,13038.020506969995,70.13383823999902,53490.56571024001 2024-05-22,00:23:17.000,143,11040774,14645,0,1716337396,13037.98682541999,70.15498563000438,53490.56571024001 2024-05-22,00:23:18.000,143,11040768,14645,0,1716337397,13038.02724327999,70.19023128000117,53490.63558144001 2024-05-22,00:23:19.000,143,11040760,14645,0,1716337398,13038.02724327999,70.19023128000117,53490.61462008001 2024-05-22,00:23:20.000,143,11040772,14565,0,1716337399,13038.02724327999,70.18318215000181,53490.58667160001 2024-05-22,00:23:21.000,143,11040752,14565,0,1716337400,13038.01377066,70.23957519000396,53490.56571024001 2024-05-22,00:23:22.000,143,11040794,14605,0,1716337401,13038.060924829995,70.27482084000076,53490.551736 2024-05-22,00:23:23.000,143,11040753,14965,0,1716337402,13038.05418852,70.25367345000268,53490.61462008001 2024-05-22,00:23:24.000,143,11040725,14765,0,1716337403,13038.02724327999,70.2677717100014,53490.58667160001 2024-05-22,00:23:25.000,143,11040759,14605,0,1716337404,13038.040715899995,70.3030173599982,53490.63558144001 2024-05-22,00:23:26.000,143,11040760,15085,0,1716337405,13038.020506969995,70.35941040000034,53490.6216072 2024-05-22,00:23:27.000,143,11040763,14485,0,1716337406,13038.081133759995,70.37350865999906,53490.6216072 2024-05-22,00:23:28.000,143,11040746,14525,0,1716337407,13038.06766113999,70.3664595299997,53490.642568560004 2024-05-22,00:23:29.000,143,11040731,14365,0,1716337408,13038.07439745,70.47219648000464,53490.65654280001 2024-05-22,00:23:30.000,143,11040686,14485,0,1716337409,13038.11481531,70.465147349998,53490.63558144001 2024-05-22,00:23:31.000,143,11040758,14885,0,1716337410,13038.10807899999,70.49334387000272,53490.68449128001 2024-05-22,00:23:32.000,143,11040724,14645,0,1716337411,13038.14849685999,70.52154039000015,53490.64955568 2024-05-22,00:23:33.000,143,11040736,15085,0,1716337412,13038.18891471999,70.52858951999951,53490.64955568 2024-05-22,00:23:34.000,143,11040709,14605,0,1716337413,13038.21585996,70.53563864999887,53490.726414 2024-05-22,00:23:35.000,143,11040782,14485,0,1716337414,13038.229332579991,70.59203169000102,53490.642568560004 2024-05-22,00:23:36.000,143,11040717,14685,0,1716337415,13038.222596269996,70.6131790799991,53490.67750416 2024-05-22,00:23:37.000,143,11040777,14765,0,1716337416,13038.25627782,70.63432647000445,53490.69846552 2024-05-22,00:23:38.000,143,11040703,14725,0,1716337417,13038.249541509991,70.6131790799991,53490.74038824 2024-05-22,00:23:39.000,143,11040775,14685,0,1716337418,13038.25627782,70.67662125000061,53490.68449128001 2024-05-22,00:23:40.000,143,11040759,14645,0,1716337419,13038.23606889,70.65547386000253,53490.70545264001 2024-05-22,00:23:41.000,143,11040771,14765,0,1716337420,13038.276486750001,70.69776863999869,53490.74038824 2024-05-22,00:23:42.000,143,11040769,15045,0,1716337421,13038.263014129996,70.62022820999846,53490.761349600005 2024-05-22,00:23:43.000,143,11040765,14565,0,1716337422,13038.263014129996,70.58498256000166,53490.78231096001 2024-05-22,00:23:44.000,143,11040743,14925,0,1716337423,13038.202387339996,70.62727733999782,53490.74038824 2024-05-22,00:23:45.000,143,11040732,14445,0,1716337424,13038.18891471999,70.60612994999974,53490.74737536 2024-05-22,00:23:46.000,143,11040734,15005,0,1716337425,13038.161969479996,70.57088430000294,53490.80327232001 2024-05-22,00:23:47.000,143,11040789,14685,0,1716337426,13038.12828792999,70.57088430000294,53490.81724656 2024-05-22,00:23:48.000,143,11040766,14925,0,1716337427,13038.08787006999,70.57088430000294,53490.810259440004 2024-05-22,00:23:49.000,143,11040756,14965,0,1716337428,13038.03397959,70.59908082000038,53490.82423368001 2024-05-22,00:23:50.000,143,11040759,14725,0,1716337429,13038.000298039995,70.58498256000166,53490.8661564 2024-05-22,00:23:51.000,143,11040776,14685,0,1716337430,13037.95314387,70.57088430000294,53490.75436248001 2024-05-22,00:23:52.000,143,11040781,14485,0,1716337431,13037.879044459994,70.63432647000445,53490.81724656 2024-05-22,00:23:53.000,143,11040825,14685,0,1716337432,13037.86557183999,70.5779334300023,53490.831220800006 2024-05-22,00:23:54.000,143,11040791,14765,0,1716337433,13037.84536290999,70.62022820999846,53490.87314352001 2024-05-22,00:23:55.000,143,11040798,14845,0,1716337434,13037.85209922,70.62022820999846,53490.74038824 2024-05-22,00:23:56.000,143,11040756,15205,0,1716337435,13037.84536290999,70.64137560000381,53490.75436248001 2024-05-22,00:23:57.000,143,11040756,14845,0,1716337436,13037.83189029,70.65547386000253,53490.77532384 2024-05-22,00:23:58.000,143,11040787,14765,0,1716337437,13037.76452718999,70.71186690000468,53490.75436248001 2024-05-22,00:23:59.000,143,11040732,14725,0,1716337438,13037.724109329989,70.71186690000468,53490.64955568 2024-05-22,00:24:00.000,143,11040767,14885,0,1716337439,13037.724109329989,70.73301429000276,53490.712439760006 2024-05-22,00:24:01.000,143,11040793,14525,0,1716337440,13037.690427779999,70.75416168000083,53490.70545264001 2024-05-22,00:24:02.000,143,11040774,14805,0,1716337441,13037.690427779999,70.7612108100002,53490.70545264001 2024-05-22,00:24:03.000,143,11040759,14805,0,1716337442,13037.730845639999,70.74711255000148,53490.726414 2024-05-22,00:24:04.000,143,11040728,14885,0,1716337443,13037.703900399989,70.77530906999891,53490.69846552 2024-05-22,00:24:05.000,143,11040727,14565,0,1716337444,13037.697164089994,70.73301429000276,53490.712439760006 2024-05-22,00:24:06.000,143,11040722,14965,0,1716337445,13037.703900399989,70.7259651600034,53490.74737536 2024-05-22,00:24:07.000,143,11040743,14565,0,1716337446,13037.676955159994,70.69071950999933,53490.761349600005 2024-05-22,00:24:08.000,143,11040774,14845,0,1716337447,13037.650009919998,70.66957212000125,53490.73340112001 2024-05-22,00:24:09.000,143,11040736,14485,0,1716337448,13037.616328369993,70.67662125000061,53490.691478400004 2024-05-22,00:24:10.000,143,11040723,15085,0,1716337449,13037.623064679989,70.62727733999782,53490.691478400004 2024-05-22,00:24:11.000,143,11040756,14445,0,1716337450,13037.629800989998,70.55678604000423,53490.69846552 2024-05-22,00:24:12.000,143,11040751,14845,0,1716337451,13037.629800989998,70.60612994999974,53490.70545264001 2024-05-22,00:24:13.000,143,11040720,14765,0,1716337452,13037.582646819988,70.5779334300023,53490.71942688 2024-05-22,00:24:14.000,143,11040682,14805,0,1716337453,13037.548965269998,70.5144912600008,53490.712439760006 2024-05-22,00:24:15.000,143,11040771,14725,0,1716337454,13037.542228959988,70.52858951999951,53490.67051704 2024-05-22,00:24:16.000,143,11040723,14525,0,1716337455,13037.555701579993,70.53563864999887,53490.691478400004 2024-05-22,00:24:17.000,143,11040726,14845,0,1716337456,13037.542228959988,70.52858951999951,53490.68449128001 2024-05-22,00:24:18.000,143,11040729,15125,0,1716337457,13037.542228959988,70.54268777999823,53490.62859432 2024-05-22,00:24:19.000,143,11040769,14565,0,1716337458,13037.542228959988,70.59203169000102,53490.67051704 2024-05-22,00:24:20.000,143,11040787,15005,0,1716337459,13037.569174199998,70.56383517000359,53490.67750416 2024-05-22,00:24:21.000,143,11040738,14685,0,1716337460,13037.616328369993,70.5779334300023,53490.62859432 2024-05-22,00:24:22.000,143,11040740,14725,0,1716337461,13037.575910509993,70.59908082000038,53490.64955568 2024-05-22,00:24:23.000,143,11040733,14885,0,1716337462,13037.636537299994,70.59203169000102,53490.67051704 2024-05-22,00:24:24.000,143,11040720,14845,0,1716337463,13037.643273609989,70.62022820999846,53490.69846552 2024-05-22,00:24:25.000,143,11040732,14805,0,1716337464,13037.676955159994,70.64842473000317,53490.691478400004 2024-05-22,00:24:26.000,143,11040695,14645,0,1716337465,13037.690427779999,70.71186690000468,53490.69846552 2024-05-22,00:24:27.000,143,11040730,14565,0,1716337466,13037.744318259989,70.65547386000253,53490.76833672 2024-05-22,00:24:28.000,143,11040744,14405,0,1716337467,13037.76452718999,70.67662125000061,53490.73340112001 2024-05-22,00:24:29.000,143,11040756,14525,0,1716337468,13037.798208739994,70.76825993999955,53490.70545264001 2024-05-22,00:24:30.000,143,11040741,14565,0,1716337469,13037.85209922,70.75416168000083,53490.726414 2024-05-22,00:24:31.000,143,11040693,14725,0,1716337470,13037.91272601,70.75416168000083,53490.74038824 2024-05-22,00:24:32.000,143,11040722,14765,0,1716337471,13037.939671249995,70.80350559000362,53490.726414 2024-05-22,00:24:33.000,143,11040753,14565,0,1716337472,13037.91272601,70.7612108100002,53490.77532384 2024-05-22,00:24:34.000,143,11040761,14485,0,1716337473,13037.939671249995,70.74006342000212,53490.74038824 2024-05-22,00:24:35.000,143,11040718,14805,0,1716337474,13037.92619862999,70.79645646000426,53490.74737536 2024-05-22,00:24:36.000,143,11040689,14885,0,1716337475,13037.98682541999,70.78235819999827,53490.78929808 2024-05-22,00:24:37.000,143,11040710,15045,0,1716337476,13038.01377066,70.84580036999978,53490.76833672 2024-05-22,00:24:38.000,143,11040716,14965,0,1716337477,13037.980089109995,70.83170211000106,53490.83820792 2024-05-22,00:24:39.000,143,11040752,15245,0,1716337478,13037.95314387,70.83170211000106,53490.82423368001 2024-05-22,00:24:40.000,143,11040778,14885,0,1716337479,13037.95314387,70.8598986299985,53490.80327232001 2024-05-22,00:24:41.000,143,11040704,14645,0,1716337480,13037.93293494,70.83875124000042,53490.82423368001 2024-05-22,00:24:42.000,143,11040753,14885,0,1716337481,13037.899253389995,70.85284949999914,53490.84519504 2024-05-22,00:24:43.000,143,11040729,14445,0,1716337482,13037.87230815,70.87399689000449,53490.82423368001 2024-05-22,00:24:44.000,143,11040801,14925,0,1716337483,13037.91272601,70.85284949999914,53490.80327232001 2024-05-22,00:24:45.000,143,11040780,14885,0,1716337484,13037.84536290999,70.83875124000042,53490.84519504 2024-05-22,00:24:46.000,143,11040704,14685,0,1716337485,13037.86557183999,70.85284949999914,53490.81724656 2024-05-22,00:24:47.000,143,11040743,15085,0,1716337486,13037.88578076999,70.88809515000321,53490.85218216001 2024-05-22,00:24:48.000,143,11040757,14525,0,1716337487,13037.85209922,70.87399689000449,53490.81724656 2024-05-22,00:24:49.000,143,11040757,14685,0,1716337488,13037.84536290999,70.8598986299985,53490.880130640006 2024-05-22,00:24:50.000,143,11040763,14725,0,1716337489,13037.84536290999,70.83875124000042,53490.81724656 2024-05-22,00:24:51.000,143,11040788,14045,0,1716337490,13037.83189029,70.8598986299985,53490.7962852 2024-05-22,00:24:52.000,143,11040758,14965,0,1716337491,13037.838626599994,70.86694775999786,53490.81724656 2024-05-22,00:24:53.000,143,11040657,14805,0,1716337492,13037.879044459994,70.88104602000385,53490.75436248001 2024-05-22,00:24:54.000,143,11040735,15285,0,1716337493,13037.84536290999,70.87399689000449,53490.85218216001 2024-05-22,00:24:55.000,143,11040740,14565,0,1716337494,13037.90598969999,70.85284949999914,53490.80327232001 2024-05-22,00:24:56.000,143,11040677,14525,0,1716337495,13037.879044459994,70.90219341000193,53490.75436248001 2024-05-22,00:24:57.000,143,11040755,14365,0,1716337496,13037.87230815,70.87399689000449,53490.87314352001 2024-05-22,00:24:58.000,143,11040716,14805,0,1716337497,13037.89251708,70.83170211000106,53490.78231096001 2024-05-22,00:24:59.000,143,11040751,14885,0,1716337498,13037.87230815,70.83170211000106,53490.7962852 2024-05-22,00:25:00.000,143,11040689,14605,0,1716337499,13037.90598969999,70.86694775999786,53490.81724656 2024-05-22,00:25:01.000,143,11040774,14605,0,1716337500,13037.9733528,70.88809515000321,53490.77532384 2024-05-22,00:25:02.000,143,11040776,14565,0,1716337501,13037.93293494,70.86694775999786,53490.76833672 2024-05-22,00:25:03.000,143,11040686,14605,0,1716337502,13037.95314387,70.89514428000257,53490.82423368001 2024-05-22,00:25:04.000,143,11040731,14925,0,1716337503,13037.980089109995,70.89514428000257,53490.74737536 2024-05-22,00:25:05.000,143,11040726,14525,0,1716337504,13037.959880179995,70.88809515000321,53490.810259440004 2024-05-22,00:25:06.000,143,11040764,14485,0,1716337505,13037.90598969999,70.90924254000129,53490.76833672 2024-05-22,00:25:07.000,143,11040730,14685,0,1716337506,13037.939671249995,70.90219341000193,53490.726414 2024-05-22,00:25:08.000,143,11040724,14685,0,1716337507,13037.95314387,70.94448818999808,53490.75436248001 2024-05-22,00:25:09.000,143,11040669,14605,0,1716337508,13037.92619862999,70.94448818999808,53490.726414 2024-05-22,00:25:10.000,143,11040703,14685,0,1716337509,13037.93293494,70.95153732000472,53490.712439760006 2024-05-22,00:25:11.000,143,11040750,14805,0,1716337510,13037.919462319995,70.95153732000472,53490.75436248001 2024-05-22,00:25:12.000,143,11040707,14525,0,1716337511,13037.96661648999,70.99383210000087,53490.78231096001 2024-05-22,00:25:13.000,143,11040696,14685,0,1716337512,13037.98682541999,71.00088123000023,53490.761349600005 2024-05-22,00:25:14.000,143,11040748,14725,0,1716337513,13037.99356173,70.99383210000087,53490.74737536 2024-05-22,00:25:15.000,143,11040743,14605,0,1716337514,13037.980089109995,71.01497948999895,53490.74038824 2024-05-22,00:25:16.000,143,11040734,14325,0,1716337515,13037.98682541999,71.02907774999767,53490.74737536 2024-05-22,00:25:17.000,143,11040706,14605,0,1716337516,13038.01377066,71.04317601000366,53490.74737536 2024-05-22,00:25:18.000,143,11040762,14525,0,1716337517,13038.02724327999,71.0361268800043,53490.80327232001 2024-05-22,00:25:19.000,143,11040779,14805,0,1716337518,13038.05418852,71.02202861999831,53490.810259440004 2024-05-22,00:25:20.000,143,11040708,14685,0,1716337519,13038.08787006999,71.05727427000238,53490.78929808 2024-05-22,00:25:21.000,143,11040735,14765,0,1716337520,13038.08787006999,71.0713725300011,53490.78929808 2024-05-22,00:25:22.000,143,11040773,14685,0,1716337521,13038.11481531,71.07842166000046,53490.85218216001 2024-05-22,00:25:23.000,143,11040701,15005,0,1716337522,13038.09460638,71.08547078999982,53490.831220800006 2024-05-22,00:25:24.000,143,11040745,14965,0,1716337523,13038.10807899999,71.0713725300011,53490.80327232001 2024-05-22,00:25:25.000,143,11040738,14925,0,1716337524,13038.09460638,71.07842166000046,53490.84519504 2024-05-22,00:25:26.000,143,11040694,14725,0,1716337525,13038.040715899995,71.0713725300011,53490.78929808 2024-05-22,00:25:27.000,143,11040781,14485,0,1716337526,13038.01377066,71.09251991999918,53490.82423368001 2024-05-22,00:25:28.000,143,11040798,14325,0,1716337527,13038.00703434999,71.05727427000238,53490.82423368001 2024-05-22,00:25:29.000,143,11040785,14845,0,1716337528,13037.99356173,71.0361268800043,53490.82423368001 2024-05-22,00:25:30.000,143,11040751,14365,0,1716337529,13037.96661648999,71.0361268800043,53490.831220800006 2024-05-22,00:25:31.000,143,11040796,14565,0,1716337530,13037.88578076999,71.00793035999959,53490.80327232001 2024-05-22,00:25:32.000,143,11040746,14565,0,1716337531,13037.89251708,71.00793035999959,53490.83820792 2024-05-22,00:25:33.000,143,11040713,14965,0,1716337532,13037.879044459994,70.9726847100028,53490.78231096001 2024-05-22,00:25:34.000,143,11040761,14565,0,1716337533,13037.84536290999,71.00088123000023,53490.82423368001 2024-05-22,00:25:35.000,143,11040743,14965,0,1716337534,13037.83189029,70.95858645000408,53490.77532384 2024-05-22,00:25:36.000,143,11040701,15085,0,1716337535,13037.798208739994,70.96563558000344,53490.7962852 2024-05-22,00:25:37.000,143,11040733,14845,0,1716337536,13037.811681359999,70.99383210000087,53490.831220800006 2024-05-22,00:25:38.000,143,11040754,14525,0,1716337537,13037.757790879994,71.00088123000023,53490.82423368001 2024-05-22,00:25:39.000,143,11040817,14725,0,1716337538,13037.757790879994,70.98678297000151,53490.7962852 2024-05-22,00:25:40.000,143,11040736,14645,0,1716337539,13037.777999809994,71.01497948999895,53490.77532384 2024-05-22,00:25:41.000,143,11040748,14885,0,1716337540,13037.798208739994,71.02202861999831,53490.761349600005 2024-05-22,00:25:42.000,143,11040728,14725,0,1716337541,13037.78473611999,71.04317601000366,53490.80327232001 2024-05-22,00:25:43.000,143,11040770,14725,0,1716337542,13037.76452718999,71.04317601000366,53490.78929808 2024-05-22,00:25:44.000,143,11040697,15005,0,1716337543,13037.777999809994,71.02907774999767,53490.82423368001 2024-05-22,00:25:45.000,143,11040779,14525,0,1716337544,13037.78473611999,71.0713725300011,53490.831220800006 2024-05-22,00:25:46.000,143,11040744,14805,0,1716337545,13037.771263499999,71.05022514000302,53490.74038824 2024-05-22,00:25:47.000,143,11040742,14605,0,1716337546,13037.818417669994,71.11366731000453,53490.73340112001 2024-05-22,00:25:48.000,143,11040753,14645,0,1716337547,13037.80494504999,71.0713725300011,53490.68449128001 2024-05-22,00:25:49.000,143,11040775,14885,0,1716337548,13037.858835529994,71.11366731000453,53490.726414 2024-05-22,00:25:50.000,143,11040756,14885,0,1716337549,13037.899253389995,71.14891296000133,53490.65654280001 2024-05-22,00:25:51.000,143,11040738,14765,0,1716337550,13037.90598969999,71.15596209000068,53490.663529920006 2024-05-22,00:25:52.000,143,11040770,14565,0,1716337551,13037.9733528,71.14891296000133,53490.67051704 2024-05-22,00:25:53.000,143,11040726,14805,0,1716337552,13038.00703434999,71.14186383000197,53490.67750416 2024-05-22,00:25:54.000,143,11040728,14605,0,1716337553,13037.98682541999,71.18415860999812,53490.67750416 2024-05-22,00:25:55.000,143,11040775,14685,0,1716337554,13037.96661648999,71.1700603499994,53490.712439760006 2024-05-22,00:25:56.000,143,11040727,15045,0,1716337555,13037.959880179995,71.21235513000283,53490.70545264001 2024-05-22,00:25:57.000,143,11040739,14605,0,1716337556,13037.9733528,71.21235513000283,53490.70545264001 2024-05-22,00:25:58.000,143,11040730,14685,0,1716337557,13037.96661648999,71.24055165000027,53490.691478400004 2024-05-22,00:25:59.000,143,11040759,14685,0,1716337558,13037.92619862999,71.25464990999899,53490.67051704 2024-05-22,00:26:00.000,143,11040731,14565,0,1716337559,13037.96661648999,71.2828464300037,53490.65654280001 2024-05-22,00:26:01.000,143,11040738,14845,0,1716337560,13037.95314387,71.30399382000178,53490.62859432 2024-05-22,00:26:02.000,143,11040745,14845,0,1716337561,13037.919462319995,71.3180920800005,53490.64955568 2024-05-22,00:26:03.000,143,11040731,14725,0,1716337562,13037.899253389995,71.29694469000242,53490.663529920006 2024-05-22,00:26:04.000,143,11040720,14925,0,1716337563,13037.919462319995,71.36038686000393,53490.73340112001 2024-05-22,00:26:05.000,143,11040747,14725,0,1716337564,13037.879044459994,71.36743599000329,53490.63558144001 2024-05-22,00:26:06.000,143,11040737,14485,0,1716337565,13037.87230815,71.39563251000072,53490.6216072 2024-05-22,00:26:07.000,143,11040748,14685,0,1716337566,13037.89251708,71.4308781600048,53490.70545264001 2024-05-22,00:26:08.000,143,11040674,14645,0,1716337567,13037.83189029,71.43792729000415,53490.64955568 2024-05-22,00:26:09.000,143,11040763,14565,0,1716337568,13037.879044459994,71.42382902999816,53490.6216072 2024-05-22,00:26:10.000,143,11040783,14365,0,1716337569,13037.89251708,71.44497642000351,53490.642568560004 2024-05-22,00:26:11.000,143,11040732,14765,0,1716337570,13037.84536290999,71.45202555000287,53490.67051704 2024-05-22,00:26:12.000,143,11040727,14645,0,1716337571,13037.83189029,71.50841858999775,53490.65654280001 2024-05-22,00:26:13.000,143,11040764,14805,0,1716337572,13037.838626599994,71.49432032999903,53490.64955568 2024-05-22,00:26:14.000,143,11040803,14765,0,1716337573,13037.84536290999,71.45907468000223,53490.691478400004 2024-05-22,00:26:15.000,143,11040763,14765,0,1716337574,13037.811681359999,71.46612381000159,53490.67051704 2024-05-22,00:26:16.000,143,11040734,14485,0,1716337575,13037.818417669994,71.45907468000223,53490.67051704 2024-05-22,00:26:17.000,143,11040790,14605,0,1716337576,13037.82515397999,71.44497642000351,53490.63558144001 2024-05-22,00:26:18.000,143,11040784,15005,0,1716337577,13037.80494504999,71.44497642000351,53490.67051704 2024-05-22,00:26:19.000,143,11040761,14525,0,1716337578,13037.771263499999,71.45202555000287,53490.691478400004 2024-05-22,00:26:20.000,143,11040784,14965,0,1716337579,13037.78473611999,71.4308781600048,53490.642568560004 2024-05-22,00:26:21.000,143,11040761,14805,0,1716337580,13037.683691469989,71.42382902999816,53490.74737536 2024-05-22,00:26:22.000,143,11040760,15085,0,1716337581,13037.703900399989,71.40268164000008,53490.67051704 2024-05-22,00:26:23.000,143,11040794,14885,0,1716337582,13037.683691469989,71.4308781600048,53490.67051704 2024-05-22,00:26:24.000,143,11040776,14685,0,1716337583,13037.690427779999,71.381534250002,53490.70545264001 2024-05-22,00:26:25.000,143,11040754,14725,0,1716337584,13037.650009919998,71.37448512000265,53490.67051704 2024-05-22,00:26:26.000,143,11040742,15125,0,1716337585,13037.683691469989,71.381534250002,53490.691478400004 2024-05-22,00:26:27.000,143,11040721,15125,0,1716337586,13037.650009919998,71.33923946999857,53490.67750416 2024-05-22,00:26:28.000,143,11040755,14685,0,1716337587,13037.670218849998,71.37448512000265,53490.65654280001 2024-05-22,00:26:29.000,143,11040749,14765,0,1716337588,13037.676955159994,71.37448512000265,53490.67051704 2024-05-22,00:26:30.000,143,11040734,14565,0,1716337589,13037.717373019994,71.36743599000329,53490.64955568 2024-05-22,00:26:31.000,143,11040751,14965,0,1716337590,13037.683691469989,71.40268164000008,53490.691478400004 2024-05-22,00:26:32.000,143,11040780,14365,0,1716337591,13037.724109329989,71.4308781600048,53490.726414 2024-05-22,00:26:33.000,143,11040778,14685,0,1716337592,13037.76452718999,71.40268164000008,53490.69846552 2024-05-22,00:26:34.000,143,11040697,14405,0,1716337593,13037.791472429999,71.45907468000223,53490.63558144001 2024-05-22,00:26:35.000,143,11040706,14765,0,1716337594,13037.811681359999,71.4308781600048,53490.6216072 2024-05-22,00:26:36.000,143,11040694,14845,0,1716337595,13037.838626599994,71.49432032999903,53490.65654280001 2024-05-22,00:26:37.000,143,11040761,14805,0,1716337596,13037.90598969999,71.55071337000118,53490.67750416 2024-05-22,00:26:38.000,143,11040738,14645,0,1716337597,13037.899253389995,71.55071337000118,53490.65654280001 2024-05-22,00:26:39.000,143,11040697,14645,0,1716337598,13037.90598969999,71.60710641000333,53490.67750416 2024-05-22,00:26:40.000,143,11040761,14725,0,1716337599,13037.96661648999,71.60710641000333,53490.64955568 2024-05-22,00:26:41.000,143,11040719,14965,0,1716337600,13037.980089109995,71.62120467000204,53490.64955568 2024-05-22,00:26:42.000,143,11040746,14685,0,1716337601,13037.980089109995,71.64235206000012,53490.691478400004 2024-05-22,00:26:43.000,143,11040738,15085,0,1716337602,13037.9733528,71.67054858000483,53490.691478400004 2024-05-22,00:26:44.000,143,11040768,14885,0,1716337603,13038.020506969995,71.64940118999948,53490.64955568 2024-05-22,00:26:45.000,143,11040762,14845,0,1716337604,13038.020506969995,71.6634994499982,53490.67051704 2024-05-22,00:26:46.000,143,11040745,14965,0,1716337605,13038.02724327999,71.68464684000355,53490.691478400004 2024-05-22,00:26:47.000,143,11040730,14685,0,1716337606,13038.00703434999,71.69169597000291,53490.70545264001 2024-05-22,00:26:48.000,143,11040768,14805,0,1716337607,13038.03397959,71.71989249000035,53490.69846552 2024-05-22,00:26:49.000,143,11040860,14685,0,1716337608,13038.060924829995,71.67054858000483,53490.70545264001 2024-05-22,00:26:50.000,143,11040736,14805,0,1716337609,13038.020506969995,71.67759771000419,53490.726414 2024-05-22,00:26:51.000,143,11040696,14525,0,1716337610,13038.040715899995,71.64235206000012,53490.712439760006 2024-05-22,00:26:52.000,143,11040765,14605,0,1716337611,13038.060924829995,71.61415554000268,53490.67750416 2024-05-22,00:26:53.000,143,11040757,14685,0,1716337612,13038.101342689995,71.61415554000268,53490.726414 2024-05-22,00:26:54.000,143,11040795,15005,0,1716337613,13038.06766113999,71.60005728000397,53490.7962852 2024-05-22,00:26:55.000,143,11040747,14845,0,1716337614,13038.12828792999,71.59300815000461,53490.74737536 2024-05-22,00:26:56.000,143,11040747,14765,0,1716337615,13038.12828792999,71.60710641000333,53490.78231096001 2024-05-22,00:26:57.000,143,11040798,14565,0,1716337616,13038.18891471999,71.63530293000076,53490.761349600005 2024-05-22,00:26:58.000,143,11040761,14685,0,1716337617,13038.15523317,71.67054858000483,53490.761349600005 2024-05-22,00:26:59.000,143,11040712,14885,0,1716337618,13038.161969479996,71.6282538000014,53490.761349600005 2024-05-22,00:27:00.000,143,11040719,14245,0,1716337619,13038.182178409996,71.65645031999884,53490.77532384 2024-05-22,00:27:01.000,143,11040766,14885,0,1716337620,13038.161969479996,71.68464684000355,53490.726414 2024-05-22,00:27:02.000,143,11040787,14685,0,1716337621,13038.249541509991,71.65645031999884,53490.712439760006 2024-05-22,00:27:03.000,143,11040723,14885,0,1716337622,13038.242805199996,71.68464684000355,53490.74038824 2024-05-22,00:27:04.000,143,11040779,15045,0,1716337623,13038.25627782,71.69169597000291,53490.69846552 2024-05-22,00:27:05.000,143,11040764,14965,0,1716337624,13038.242805199996,71.68464684000355,53490.761349600005 2024-05-22,00:27:06.000,143,11040797,14805,0,1716337625,13038.296695680001,71.73399074999907,53490.712439760006 2024-05-22,00:27:07.000,143,11040746,14805,0,1716337626,13038.330377229991,71.73399074999907,53490.74737536 2024-05-22,00:27:08.000,143,11040754,14765,0,1716337627,13038.289959369991,71.71989249000035,53490.78231096001 2024-05-22,00:27:09.000,143,11040776,14885,0,1716337628,13038.323640919996,71.76923640000314,53490.78929808 2024-05-22,00:27:10.000,143,11040758,15205,0,1716337629,13038.397740330001,71.75513814000442,53490.831220800006 2024-05-22,00:27:11.000,143,11040778,14565,0,1716337630,13038.323640919996,71.7762855300025,53490.810259440004 2024-05-22,00:27:12.000,143,11040696,14565,0,1716337631,13038.370795089992,71.79743292000057,53490.82423368001 2024-05-22,00:27:13.000,143,11040804,14725,0,1716337632,13038.357322470001,71.80448204999993,53490.82423368001 2024-05-22,00:27:14.000,143,11040730,14605,0,1716337633,13038.364058779996,71.81858030999865,53490.831220800006 2024-05-22,00:27:15.000,143,11040750,14845,0,1716337634,13038.397740330001,71.76923640000314,53490.859169280004 2024-05-22,00:27:16.000,143,11040808,14765,0,1716337635,13038.391004019992,71.78333466000186,53490.831220800006 2024-05-22,00:27:17.000,143,11040742,14565,0,1716337636,13038.377531400001,71.76218727000378,53490.90807912 2024-05-22,00:27:18.000,143,11040794,14685,0,1716337637,13038.364058779996,71.73399074999907,53490.8661564 2024-05-22,00:27:19.000,143,11040760,14725,0,1716337638,13038.323640919996,71.74103987999843,53490.89410488 2024-05-22,00:27:20.000,143,11040768,14685,0,1716337639,13038.343849849996,71.7269416199997,53490.95698896 2024-05-22,00:27:21.000,143,11040838,14885,0,1716337640,13038.350586159992,71.67054858000483,53490.88711776 2024-05-22,00:27:22.000,143,11040742,14685,0,1716337641,13038.310168299991,71.68464684000355,53490.95000184001 2024-05-22,00:27:23.000,143,11040784,14965,0,1716337642,13038.23606889,71.64235206000012,53490.91506624 2024-05-22,00:27:24.000,143,11040768,14285,0,1716337643,13038.242805199996,71.60710641000333,53490.84519504 2024-05-22,00:27:25.000,143,11040743,14605,0,1716337644,13038.21585996,71.6282538000014,53490.91506624 2024-05-22,00:27:26.000,143,11040729,14525,0,1716337645,13038.16870578999,71.61415554000268,53490.91506624 2024-05-22,00:27:27.000,143,11040753,14845,0,1716337646,13038.14849685999,71.5648116299999,53490.880130640006 2024-05-22,00:27:28.000,143,11040765,14965,0,1716337647,13038.08787006999,71.62120467000204,53490.90807912 2024-05-22,00:27:29.000,143,11040692,14525,0,1716337648,13038.03397959,71.57890988999861,53490.95000184001 2024-05-22,00:27:30.000,143,11040766,14845,0,1716337649,13038.03397959,71.57186075999925,53490.95000184001 2024-05-22,00:27:31.000,143,11040758,14725,0,1716337650,13038.01377066,71.59300815000461,53490.92205336001 2024-05-22,00:27:32.000,143,11040775,14725,0,1716337651,13038.00703434999,71.60710641000333,53490.92205336001 2024-05-22,00:27:33.000,143,11040758,14525,0,1716337652,13038.020506969995,71.62120467000204,53490.929040480005 2024-05-22,00:27:34.000,143,11040786,14725,0,1716337653,13037.93293494,71.64235206000012,53490.90109200001 2024-05-22,00:27:35.000,143,11040735,14845,0,1716337654,13037.99356173,71.62120467000204,53490.929040480005 2024-05-22,00:27:36.000,143,11040747,15125,0,1716337655,13037.98682541999,71.64235206000012,53490.90807912 2024-05-22,00:27:37.000,143,11040759,14965,0,1716337656,13038.000298039995,71.63530293000076,53490.9360276 2024-05-22,00:27:38.000,143,11040751,14565,0,1716337657,13038.000298039995,71.61415554000268,53490.92205336001 2024-05-22,00:27:39.000,143,11040797,14605,0,1716337658,13038.02724327999,71.64235206000012,53490.94301472 2024-05-22,00:27:40.000,143,11040764,14845,0,1716337659,13037.99356173,71.64940118999948,53490.92205336001 2024-05-22,00:27:41.000,143,11040764,14845,0,1716337660,13038.00703434999,71.61415554000268,53490.90807912 2024-05-22,00:27:42.000,143,11040802,14765,0,1716337661,13037.98682541999,71.61415554000268,53490.87314352001 2024-05-22,00:27:43.000,143,11040772,14525,0,1716337662,13038.000298039995,71.60710641000333,53490.90109200001 2024-05-22,00:27:44.000,143,11040736,14645,0,1716337663,13038.020506969995,71.61415554000268,53491.0058988 2024-05-22,00:27:45.000,143,11040776,14685,0,1716337664,13037.959880179995,71.5648116299999,53490.95698896 2024-05-22,00:27:46.000,143,11040767,14805,0,1716337665,13038.020506969995,71.55071337000118,53490.91506624 2024-05-22,00:27:47.000,143,11040752,15085,0,1716337666,13038.000298039995,71.57186075999925,53490.99192456001 2024-05-22,00:27:48.000,143,11040689,14605,0,1716337667,13037.9733528,71.5648116299999,53490.9360276 2024-05-22,00:27:49.000,143,11040755,14725,0,1716337668,13037.99356173,71.60005728000397,53490.998911680006 2024-05-22,00:27:50.000,143,11040793,14845,0,1716337669,13038.000298039995,71.59300815000461,53490.95698896 2024-05-22,00:27:51.000,143,11040803,14685,0,1716337670,13038.060924829995,71.54366424000182,53490.90807912 2024-05-22,00:27:52.000,143,11040788,14885,0,1716337671,13038.03397959,71.50841858999775,53490.929040480005 2024-05-22,00:27:53.000,143,11040763,14685,0,1716337672,13038.04745220999,71.54366424000182,53490.95698896 2024-05-22,00:27:54.000,143,11040760,14805,0,1716337673,13038.06766113999,71.54366424000182,53490.929040480005 2024-05-22,00:27:55.000,143,11040806,15045,0,1716337674,13038.10807899999,71.54366424000182,53490.929040480005 2024-05-22,00:27:56.000,143,11040726,14605,0,1716337675,13038.12828792999,71.51546772000438,53490.94301472 2024-05-22,00:27:57.000,143,11040708,14765,0,1716337676,13038.121551619995,71.53661511000246,53490.92205336001 2024-05-22,00:27:58.000,143,11040744,14365,0,1716337677,13038.14849685999,71.5295659800031,53490.90109200001 2024-05-22,00:27:59.000,143,11040725,14645,0,1716337678,13038.141760549996,71.55776250000054,53490.831220800006 2024-05-22,00:28:00.000,143,11040759,14765,0,1716337679,13038.10807899999,71.5648116299999,53490.831220800006 2024-05-22,00:28:01.000,143,11040806,14325,0,1716337680,13038.11481531,71.58595901999797,53490.83820792 2024-05-22,00:28:02.000,143,11040772,14405,0,1716337681,13038.161969479996,71.60005728000397,53490.859169280004 2024-05-22,00:28:03.000,143,11040763,14685,0,1716337682,13038.19565103,71.58595901999797,53490.85218216001 2024-05-22,00:28:04.000,143,11040746,14885,0,1716337683,13038.18891471999,71.57186075999925,53490.85218216001 2024-05-22,00:28:05.000,143,11040756,14725,0,1716337684,13038.202387339996,71.60005728000397,53490.90109200001 2024-05-22,00:28:06.000,143,11040778,14565,0,1716337685,13038.209123649991,71.59300815000461,53490.880130640006 2024-05-22,00:28:07.000,143,11040756,14925,0,1716337686,13038.202387339996,71.59300815000461,53490.90109200001 2024-05-22,00:28:08.000,143,11040764,14685,0,1716337687,13038.229332579991,71.58595901999797,53490.9360276 2024-05-22,00:28:09.000,143,11040782,14965,0,1716337688,13038.283223059996,71.57890988999861,53490.89410488 2024-05-22,00:28:10.000,143,11040759,14565,0,1716337689,13038.276486750001,71.60005728000397,53490.9360276 2024-05-22,00:28:11.000,143,11040688,14885,0,1716337690,13038.303431989996,71.60710641000333,53490.97096320001 2024-05-22,00:28:12.000,143,11040780,14885,0,1716337691,13038.350586159992,71.64235206000012,53490.94301472 2024-05-22,00:28:13.000,143,11040717,14845,0,1716337692,13038.323640919996,71.64235206000012,53490.9360276 2024-05-22,00:28:14.000,143,11040730,15125,0,1716337693,13038.337113540001,71.64940118999948,53490.95000184001 2024-05-22,00:28:15.000,143,11040816,15045,0,1716337694,13038.370795089992,71.64940118999948,53490.90807912 2024-05-22,00:28:16.000,143,11040720,15005,0,1716337695,13038.377531400001,71.65645031999884,53490.88711776 2024-05-22,00:28:17.000,143,11040728,15205,0,1716337696,13038.451630809992,71.63530293000076,53490.88711776 2024-05-22,00:28:18.000,143,11040731,14805,0,1716337697,13038.471839739992,71.64940118999948,53490.90109200001 2024-05-22,00:28:19.000,143,11040670,14525,0,1716337698,13038.458367120002,71.6634994499982,53490.9360276 2024-05-22,00:28:20.000,143,11040746,14965,0,1716337699,13038.498784980002,71.67054858000483,53490.977950320004 2024-05-22,00:28:21.000,143,11040755,15005,0,1716337700,13038.512257599992,71.6282538000014,53490.90807912 2024-05-22,00:28:22.000,143,11040757,14885,0,1716337701,13038.566148079997,71.64235206000012,53490.998911680006 2024-05-22,00:28:23.000,143,11040751,14525,0,1716337702,13038.586357009997,71.6634994499982,53490.97096320001 2024-05-22,00:28:24.000,143,11040743,14645,0,1716337703,13038.586357009997,71.6634994499982,53490.998911680006 2024-05-22,00:28:25.000,143,11040695,14525,0,1716337704,13038.620038560002,71.60710641000333,53491.01987304001 2024-05-22,00:28:26.000,143,11040716,15045,0,1716337705,13038.660456420002,71.60710641000333,53491.01288592 2024-05-22,00:28:27.000,143,11040776,14725,0,1716337706,13038.667192729998,71.64940118999948,53491.026860160004 2024-05-22,00:28:28.000,143,11040778,14765,0,1716337707,13038.707610589998,71.62120467000204,53491.05480864 2024-05-22,00:28:29.000,143,11040732,14925,0,1716337708,13038.741292139988,71.61415554000268,53491.047821520006 2024-05-22,00:28:30.000,143,11040748,14925,0,1716337709,13038.781709999988,71.60710641000333,53491.05480864 2024-05-22,00:28:31.000,143,11040758,14645,0,1716337710,13038.835600479993,71.58595901999797,53491.096731360005 2024-05-22,00:28:32.000,143,11040728,14605,0,1716337711,13038.842336789989,71.57890988999861,53491.06179576 2024-05-22,00:28:33.000,143,11040738,14685,0,1716337712,13038.876018339994,71.60710641000333,53491.096731360005 2024-05-22,00:28:34.000,143,11040799,14685,0,1716337713,13038.876018339994,71.60005728000397,53491.06179576 2024-05-22,00:28:35.000,143,11040772,14845,0,1716337714,13038.896227269994,71.5648116299999,53491.06878288001 2024-05-22,00:28:36.000,143,11040799,14725,0,1716337715,13038.943381439989,71.59300815000461,53491.1805768 2024-05-22,00:28:37.000,143,11040760,14525,0,1716337716,13038.96359036999,71.5648116299999,53491.20153816 2024-05-22,00:28:38.000,143,11040724,14685,0,1716337717,13039.02421715999,71.6282538000014,53491.166602560006 2024-05-22,00:28:39.000,143,11040680,14685,0,1716337718,13038.990535609999,71.60710641000333,53491.18756392001 2024-05-22,00:28:40.000,143,11040742,14205,0,1716337719,13039.07137133,71.6282538000014,53491.1805768 2024-05-22,00:28:41.000,143,11040740,14365,0,1716337720,13039.09158026,71.61415554000268,53491.18756392001 2024-05-22,00:28:42.000,143,11040735,14165,0,1716337721,13039.14547073999,71.68464684000355,53491.166602560006 2024-05-22,00:28:43.000,143,11040731,14565,0,1716337722,13039.09158026,71.67759771000419,53491.22948664 2024-05-22,00:28:44.000,143,11040714,14725,0,1716337723,13039.17241598,71.6634994499982,53491.25743512001 2024-05-22,00:28:45.000,143,11040742,14365,0,1716337724,13039.20609752999,71.70579423000163,53491.22948664 2024-05-22,00:28:46.000,143,11040770,14365,0,1716337725,13039.34756003999,71.71284336000099,53491.250448 2024-05-22,00:28:47.000,143,11040740,14205,0,1716337726,13039.32735110999,71.73399074999907,53491.24346088 2024-05-22,00:28:48.000,143,11040737,14685,0,1716337727,13039.340823729995,71.76923640000314,53491.3203192 2024-05-22,00:28:49.000,143,11040723,14965,0,1716337728,13039.40818682999,71.75513814000442,53491.3203192 2024-05-22,00:28:50.000,143,11040793,14685,0,1716337729,13039.489022549991,71.79038379000121,53491.34128056 2024-05-22,00:28:51.000,143,11040727,14525,0,1716337730,13039.549649339991,71.74808900999778,53491.25743512001 2024-05-22,00:28:52.000,143,11040704,14845,0,1716337731,13039.556385650001,71.78333466000186,53491.29935784 2024-05-22,00:28:53.000,143,11040735,14765,0,1716337732,13039.643957679997,71.76218727000378,53491.32730632001 2024-05-22,00:28:54.000,143,11040760,14925,0,1716337733,13039.637221370001,71.76923640000314,53491.32730632001 2024-05-22,00:28:55.000,143,11040699,14565,0,1716337734,13039.670902919992,71.74808900999778,53491.35525480001 2024-05-22,00:28:56.000,143,11040729,14845,0,1716337735,13039.691111849992,71.71989249000035,53491.34128056 2024-05-22,00:28:57.000,143,11040716,14565,0,1716337736,13039.711320779992,71.68464684000355,53491.34128056 2024-05-22,00:28:58.000,143,11040746,14685,0,1716337737,13039.765211259997,71.71284336000099,53491.36922904 2024-05-22,00:28:59.000,143,11040701,14525,0,1716337738,13039.745002329997,71.73399074999907,53491.34826768 2024-05-22,00:29:00.000,143,11040755,14845,0,1716337739,13039.771947569992,71.70579423000163,53491.29237072 2024-05-22,00:29:01.000,143,11040736,14685,0,1716337740,13039.846046979997,71.67759771000419,53491.41115176 2024-05-22,00:29:02.000,143,11040734,14565,0,1716337741,13039.832574359993,71.70579423000163,53491.3901904 2024-05-22,00:29:03.000,143,11040759,14925,0,1716337742,13039.872992219993,71.69874510000227,53491.45307448001 2024-05-22,00:29:04.000,143,11040725,14525,0,1716337743,13039.926882699998,71.68464684000355,53491.46704872 2024-05-22,00:29:05.000,143,11040684,14885,0,1716337744,13039.987509489998,71.71989249000035,53491.45307448001 2024-05-22,00:29:06.000,143,11040755,14565,0,1716337745,13039.974036869993,71.70579423000163,53491.501984320006 2024-05-22,00:29:07.000,143,11040763,14765,0,1716337746,13039.967300559998,71.78333466000186,53491.4600616 2024-05-22,00:29:08.000,143,11040719,14845,0,1716337747,13039.980773179988,71.7269416199997,53491.51595856 2024-05-22,00:29:09.000,143,11040700,14805,0,1716337748,13040.021191039988,71.71989249000035,53491.53691992 2024-05-22,00:29:10.000,143,11040700,14485,0,1716337749,13040.048136279998,71.75513814000442,53491.52294568001 2024-05-22,00:29:11.000,143,11040707,14445,0,1716337750,13040.014454729993,71.78333466000186,53491.481022960004 2024-05-22,00:29:12.000,143,11040688,14845,0,1716337751,13040.014454729993,71.76923640000314,53491.50897144 2024-05-22,00:29:13.000,143,11040689,14485,0,1716337752,13040.041399969989,71.81153117999929,53491.57185552001 2024-05-22,00:29:14.000,143,11040760,15045,0,1716337753,13039.994245799993,71.79743292000057,53491.61377824 2024-05-22,00:29:15.000,143,11040685,15005,0,1716337754,13040.014454729993,71.83267857000465,53491.60679112 2024-05-22,00:29:16.000,143,11040739,14845,0,1716337755,13040.048136279998,71.839727700004,53491.57185552001 2024-05-22,00:29:17.000,143,11040705,14645,0,1716337756,13040.048136279998,71.7762855300025,53491.5648684 2024-05-22,00:29:18.000,143,11040760,14845,0,1716337757,13040.068345209998,71.79743292000057,53491.5648684 2024-05-22,00:29:19.000,143,11040702,14485,0,1716337758,13040.034663659993,71.84677683000336,53491.6347396 2024-05-22,00:29:20.000,143,11040754,14765,0,1716337759,13040.027927349998,71.839727700004,53491.669675200006 2024-05-22,00:29:21.000,143,11040666,14685,0,1716337760,13040.068345209998,71.81153117999929,53491.66268808001 2024-05-22,00:29:22.000,143,11040780,14525,0,1716337761,13040.000982109988,71.80448204999993,53491.669675200006 2024-05-22,00:29:23.000,143,11040753,14525,0,1716337762,13040.027927349998,71.81153117999929,53491.7046108 2024-05-22,00:29:24.000,143,11040723,14525,0,1716337763,13039.987509489998,71.83267857000465,53491.65570096 2024-05-22,00:29:25.000,143,11040735,14005,0,1716337764,13040.000982109988,71.83267857000465,53491.69063656001 2024-05-22,00:29:26.000,143,11040802,14685,0,1716337765,13040.000982109988,71.80448204999993,53491.67666232 2024-05-22,00:29:27.000,143,11040751,14725,0,1716337766,13040.000982109988,71.81858030999865,53491.7046108 2024-05-22,00:29:28.000,143,11040735,14765,0,1716337767,13039.987509489998,71.82562943999801,53491.72557216 2024-05-22,00:29:29.000,143,11040744,14805,0,1716337768,13039.980773179988,71.85382596000272,53491.73954640001 2024-05-22,00:29:30.000,143,11040716,14525,0,1716337769,13039.987509489998,71.83267857000465,53491.67666232 2024-05-22,00:29:31.000,143,11040745,14405,0,1716337770,13039.967300559998,71.83267857000465,53491.697623680004 2024-05-22,00:29:32.000,143,11040704,14605,0,1716337771,13039.960564249988,71.839727700004,53491.7046108 2024-05-22,00:29:33.000,143,11040710,14525,0,1716337772,13039.974036869993,71.88907160999952,53491.7046108 2024-05-22,00:29:34.000,143,11040728,14605,0,1716337773,13040.000982109988,71.89612073999888,53491.73255928 2024-05-22,00:29:35.000,143,11040728,14605,0,1716337774,13040.021191039988,71.92431726000359,53491.7046108 2024-05-22,00:29:36.000,143,11040661,14605,0,1716337775,13040.027927349998,71.92431726000359,53491.767494880005 2024-05-22,00:29:37.000,143,11040688,14805,0,1716337776,13040.061608899989,71.93136639000295,53491.73255928 2024-05-22,00:29:38.000,143,11040726,14725,0,1716337777,13040.088554139998,71.92431726000359,53491.767494880005 2024-05-22,00:29:39.000,143,11040726,14605,0,1716337778,13040.041399969989,71.93841552000231,53491.78845624001 2024-05-22,00:29:40.000,143,11040699,14725,0,1716337779,13040.048136279998,71.94546465000167,53491.75352064 2024-05-22,00:29:41.000,143,11040675,14525,0,1716337780,13040.088554139998,71.95251378000103,53491.78146912 2024-05-22,00:29:42.000,143,11040758,14805,0,1716337781,13040.007718419998,71.94546465000167,53491.767494880005 2024-05-22,00:29:43.000,143,11040755,14525,0,1716337782,13040.000982109988,71.95251378000103,53491.80941760001 2024-05-22,00:29:44.000,143,11040758,14405,0,1716337783,13039.947091629998,71.88907160999952,53491.82339184 2024-05-22,00:29:45.000,143,11040676,14605,0,1716337784,13039.967300559998,71.93136639000295,53491.82339184 2024-05-22,00:29:46.000,143,11040675,14645,0,1716337785,13039.920146390003,71.95251378000103,53491.83037896001 2024-05-22,00:29:47.000,143,11040745,14645,0,1716337786,13039.906673769998,71.91021900000487,53491.80941760001 2024-05-22,00:29:48.000,143,11040739,14965,0,1716337787,13039.920146390003,71.93136639000295,53491.82339184 2024-05-22,00:29:49.000,143,11040703,14565,0,1716337788,13039.906673769998,71.93841552000231,53491.80941760001 2024-05-22,00:29:50.000,143,11040707,14605,0,1716337789,13039.812365429992,71.93841552000231,53491.76050776001 2024-05-22,00:29:51.000,143,11040729,14645,0,1716337790,13039.872992219993,71.98071029999846,53491.837366080006 2024-05-22,00:29:52.000,143,11040733,14805,0,1716337791,13039.879728530002,71.9736611699991,53491.83037896001 2024-05-22,00:29:53.000,143,11040753,14765,0,1716337792,13039.825838049997,72.00185769000382,53491.83037896001 2024-05-22,00:29:54.000,143,11040698,14645,0,1716337793,13039.812365429992,71.99480856000446,53491.80243048 2024-05-22,00:29:55.000,143,11040746,14925,0,1716337794,13039.798892810002,72.00185769000382,53491.837366080006 2024-05-22,00:29:56.000,143,11040743,14845,0,1716337795,13039.819101740002,72.03710334000061,53491.886275920006 2024-05-22,00:29:57.000,143,11040742,14885,0,1716337796,13039.866255909998,72.05825072999869,53491.83037896001 2024-05-22,00:29:58.000,143,11040768,14805,0,1716337797,13039.859519600002,72.05120159999933,53491.85832744001 2024-05-22,00:29:59.000,143,11040686,14485,0,1716337798,13039.852783289993,72.10759464000148,53491.83037896001 2024-05-22,00:30:00.000,143,11040772,14485,0,1716337799,13039.805629119997,72.04415246999997,53491.8443532 2024-05-22,00:30:01.000,143,11040730,14885,0,1716337800,13039.805629119997,72.07234899000468,53491.8443532 2024-05-22,00:30:02.000,143,11040756,14605,0,1716337801,13039.785420189997,72.05825072999869,53491.9142244 2024-05-22,00:30:03.000,143,11040726,14725,0,1716337802,13039.745002329997,72.06529985999805,53491.837366080006 2024-05-22,00:30:04.000,143,11040769,14525,0,1716337803,13039.731529709992,72.01595595000254,53491.9142244 2024-05-22,00:30:05.000,143,11040796,14965,0,1716337804,13039.731529709992,71.99480856000446,53491.90025016 2024-05-22,00:30:06.000,143,11040720,14685,0,1716337805,13039.670902919992,72.00185769000382,53491.935185760005 2024-05-22,00:30:07.000,143,11040784,14685,0,1716337806,13039.677639230002,71.96661203999975,53491.90025016 2024-05-22,00:30:08.000,143,11040781,14685,0,1716337807,13039.664166609997,71.96661203999975,53491.94916 2024-05-22,00:30:09.000,143,11040759,14565,0,1716337808,13039.623748749997,71.93136639000295,53491.9142244 2024-05-22,00:30:10.000,143,11040776,14405,0,1716337809,13039.569858269992,71.91726813000423,53491.87230168 2024-05-22,00:30:11.000,143,11040765,14885,0,1716337810,13039.495758860001,71.91726813000423,53491.89326304 2024-05-22,00:30:12.000,143,11040788,14965,0,1716337811,13039.448604689991,71.88202248000016,53491.92121152 2024-05-22,00:30:13.000,143,11040814,14845,0,1716337812,13039.462077309996,71.88907160999952,53491.87230168 2024-05-22,00:30:14.000,143,11040791,14765,0,1716337813,13039.47554993,71.90316986999824,53491.865314560004 2024-05-22,00:30:15.000,143,11040801,14685,0,1716337814,13039.462077309996,71.91021900000487,53491.85832744001 2024-05-22,00:30:16.000,143,11040733,14605,0,1716337815,13039.502495169996,71.88907160999952,53491.816404720004 2024-05-22,00:30:17.000,143,11040749,14645,0,1716337816,13039.515967790001,71.89612073999888,53491.83037896001 2024-05-22,00:30:18.000,143,11040718,14685,0,1716337817,13039.502495169996,71.91021900000487,53491.816404720004 2024-05-22,00:30:19.000,143,11040746,14805,0,1716337818,13039.536176720001,71.90316986999824,53491.8443532 2024-05-22,00:30:20.000,143,11040780,14285,0,1716337819,13039.529440409991,71.93841552000231,53491.83037896001 2024-05-22,00:30:21.000,143,11040768,14605,0,1716337820,13039.576594580001,71.92431726000359,53491.85134032 2024-05-22,00:30:22.000,143,11040736,14765,0,1716337821,13039.590067199992,71.89612073999888,53491.85134032 2024-05-22,00:30:23.000,143,11040724,14525,0,1716337822,13039.590067199992,71.94546465000167,53491.82339184 2024-05-22,00:30:24.000,143,11040746,14565,0,1716337823,13039.610276129992,71.95251378000103,53491.80941760001 2024-05-22,00:30:25.000,143,11040758,14805,0,1716337824,13039.603539819997,71.92431726000359,53491.82339184 2024-05-22,00:30:26.000,143,11040732,14805,0,1716337825,13039.590067199992,71.91021900000487,53491.82339184 2024-05-22,00:30:27.000,143,11040788,15005,0,1716337826,13039.583330889996,71.86792422000144,53491.767494880005 2024-05-22,00:30:28.000,143,11040762,14685,0,1716337827,13039.596803510001,71.86087509000208,53491.78845624001 2024-05-22,00:30:29.000,143,11040727,14685,0,1716337828,13039.583330889996,71.82562943999801,53491.80941760001 2024-05-22,00:30:30.000,143,11040729,14605,0,1716337829,13039.529440409991,71.80448204999993,53491.80243048 2024-05-22,00:30:31.000,143,11040768,14925,0,1716337830,13039.522704099996,71.7762855300025,53491.767494880005 2024-05-22,00:30:32.000,143,11040734,14885,0,1716337831,13039.489022549991,71.81858030999865,53491.74653352 2024-05-22,00:30:33.000,143,11040746,14285,0,1716337832,13039.468813619991,71.79038379000121,53491.80243048 2024-05-22,00:30:34.000,143,11040726,14885,0,1716337833,13039.43513207,71.7762855300025,53491.78845624001 2024-05-22,00:30:35.000,143,11040766,15285,0,1716337834,13039.381241589996,71.79743292000057,53491.78845624001 2024-05-22,00:30:36.000,143,11040771,14525,0,1716337835,13039.401450519996,71.7762855300025,53491.78845624001 2024-05-22,00:30:37.000,143,11040800,14765,0,1716337836,13039.43513207,71.85382596000272,53491.78146912 2024-05-22,00:30:38.000,143,11040835,14685,0,1716337837,13039.41492314,71.86087509000208,53491.75352064 2024-05-22,00:30:39.000,143,11040736,14765,0,1716337838,13039.448604689991,71.86792422000144,53491.71159792001 2024-05-22,00:30:40.000,143,11040731,14685,0,1716337839,13039.441868379996,71.8749733500008,53491.72557216 2024-05-22,00:30:41.000,143,11040795,14765,0,1716337840,13039.47554993,71.92431726000359,53491.73255928 2024-05-22,00:30:42.000,143,11040749,14685,0,1716337841,13039.529440409991,71.92431726000359,53491.73954640001 2024-05-22,00:30:43.000,143,11040712,14645,0,1716337842,13039.522704099996,71.96661203999975,53491.73954640001 2024-05-22,00:30:44.000,143,11040685,14845,0,1716337843,13039.590067199992,71.99480856000446,53491.67666232 2024-05-22,00:30:45.000,143,11040753,14685,0,1716337844,13039.637221370001,71.98071029999846,53491.75352064 2024-05-22,00:30:46.000,143,11040744,14645,0,1716337845,13039.691111849992,71.95956291000039,53491.68364944 2024-05-22,00:30:47.000,143,11040795,14645,0,1716337846,13039.724793399997,72.01595595000254,53491.7046108 2024-05-22,00:30:48.000,143,11040771,14445,0,1716337847,13039.765211259997,71.98071029999846,53491.7046108 2024-05-22,00:30:49.000,143,11040750,14685,0,1716337848,13039.798892810002,72.00185769000382,53491.67666232 2024-05-22,00:30:50.000,143,11040729,14885,0,1716337849,13039.819101740002,71.98775942999782,53491.67666232 2024-05-22,00:30:51.000,143,11040761,14965,0,1716337850,13039.859519600002,72.00185769000382,53491.71159792001 2024-05-22,00:30:52.000,143,11040722,14885,0,1716337851,13039.839310670002,71.99480856000446,53491.65570096 2024-05-22,00:30:53.000,143,11040779,14525,0,1716337852,13039.893201149993,71.99480856000446,53491.69063656001 2024-05-22,00:30:54.000,143,11040768,14405,0,1716337853,13039.866255909998,72.03005421000125,53491.62775248 2024-05-22,00:30:55.000,143,11040739,14725,0,1716337854,13039.852783289993,72.00185769000382,53491.64172672001 2024-05-22,00:30:56.000,143,11040722,14285,0,1716337855,13039.819101740002,72.05825072999869,53491.62076536001 2024-05-22,00:30:57.000,143,11040694,14965,0,1716337856,13039.859519600002,71.98775942999782,53491.648713840004 2024-05-22,00:30:58.000,143,11040734,14365,0,1716337857,13039.825838049997,72.01595595000254,53491.61377824 2024-05-22,00:30:59.000,143,11040752,14645,0,1716337858,13039.832574359993,71.96661203999975,53491.62775248 2024-05-22,00:31:00.000,143,11040728,14765,0,1716337859,13039.785420189997,72.00185769000382,53491.648713840004 2024-05-22,00:31:01.000,143,11040778,14805,0,1716337860,13039.771947569992,72.01595595000254,53491.669675200006 2024-05-22,00:31:02.000,143,11040809,15165,0,1716337861,13039.758474950002,72.01595595000254,53491.68364944 2024-05-22,00:31:03.000,143,11040715,14885,0,1716337862,13039.758474950002,72.03005421000125,53491.68364944 2024-05-22,00:31:04.000,143,11040759,14445,0,1716337863,13039.751738639992,72.06529985999805,53491.60679112 2024-05-22,00:31:05.000,143,11040753,14685,0,1716337864,13039.771947569992,72.07939812000404,53491.7046108 2024-05-22,00:31:06.000,143,11040781,14765,0,1716337865,13039.704584469997,72.05120159999933,53491.71159792001 2024-05-22,00:31:07.000,143,11040784,14525,0,1716337866,13039.745002329997,72.05825072999869,53491.71159792001 2024-05-22,00:31:08.000,143,11040759,14445,0,1716337867,13039.778683880002,72.09349638000276,53491.648713840004 2024-05-22,00:31:09.000,143,11040783,14885,0,1716337868,13039.785420189997,72.14988942000491,53491.72557216 2024-05-22,00:31:10.000,143,11040738,14725,0,1716337869,13039.765211259997,72.15693855000427,53491.71159792001 2024-05-22,00:31:11.000,143,11040754,15005,0,1716337870,13039.785420189997,72.15693855000427,53491.66268808001 2024-05-22,00:31:12.000,143,11040734,14925,0,1716337871,13039.852783289993,72.19218420000107,53491.697623680004 2024-05-22,00:31:13.000,143,11040747,14885,0,1716337872,13039.886464839998,72.21333158999914,53491.697623680004 2024-05-22,00:31:14.000,143,11040693,14845,0,1716337873,13039.920146390003,72.2344789800045,53491.73255928 2024-05-22,00:31:15.000,143,11040706,15165,0,1716337874,13039.953827939993,72.2344789800045,53491.697623680004 2024-05-22,00:31:16.000,143,11040760,14925,0,1716337875,13039.994245799993,72.22742984999786,53491.718585040006 2024-05-22,00:31:17.000,143,11040759,14725,0,1716337876,13040.048136279998,72.28382289000001,53491.71159792001 2024-05-22,00:31:18.000,143,11040661,14525,0,1716337877,13040.088554139998,72.24152811000386,53491.73255928 2024-05-22,00:31:19.000,143,11040745,14725,0,1716337878,13040.108763069999,72.2344789800045,53491.68364944 2024-05-22,00:31:20.000,143,11040760,14645,0,1716337879,13040.18286247999,72.26972463000129,53491.72557216 2024-05-22,00:31:21.000,143,11040728,14445,0,1716337880,13040.189598789999,72.26972463000129,53491.68364944 2024-05-22,00:31:22.000,143,11040696,14285,0,1716337881,13040.209807719999,72.2344789800045,53491.697623680004 2024-05-22,00:31:23.000,143,11040724,14765,0,1716337882,13040.20307140999,72.22742984999786,53491.73255928 2024-05-22,00:31:24.000,143,11040746,14685,0,1716337883,13040.209807719999,72.2203807199985,53491.767494880005 2024-05-22,00:31:25.000,143,11040683,14405,0,1716337884,13040.236752959994,72.17103681000299,53491.75352064 2024-05-22,00:31:26.000,143,11040701,14645,0,1716337885,13040.25022558,72.19923333000042,53491.816404720004 2024-05-22,00:31:27.000,143,11040749,14685,0,1716337886,13040.297379749994,72.11464377000084,53491.85134032 2024-05-22,00:31:28.000,143,11040741,14605,0,1716337887,13040.3310613,72.15693855000427,53491.83037896001 2024-05-22,00:31:29.000,143,11040759,14405,0,1716337888,13040.28390712999,72.17808594000235,53491.82339184 2024-05-22,00:31:30.000,143,11040731,14925,0,1716337889,13040.3310613,72.17103681000299,53491.82339184 2024-05-22,00:31:31.000,143,11040753,15125,0,1716337890,13040.30411605999,72.17103681000299,53491.837366080006 2024-05-22,00:31:32.000,143,11040714,14805,0,1716337891,13040.256961889994,72.13579115999892,53491.85134032 2024-05-22,00:31:33.000,143,11040680,14485,0,1716337892,13040.277170819994,72.15693855000427,53491.85832744001 2024-05-22,00:31:34.000,143,11040701,14685,0,1716337893,13040.26369819999,72.13579115999892,53491.75352064 2024-05-22,00:31:35.000,143,11040720,14805,0,1716337894,13040.297379749994,72.12874202999956,53491.837366080006 2024-05-22,00:31:36.000,143,11040702,14365,0,1716337895,13040.378215469995,72.10054551000212,53491.83037896001 2024-05-22,00:31:37.000,143,11040717,14685,0,1716337896,13040.418633329995,72.11464377000084,53491.85832744001 2024-05-22,00:31:38.000,143,11040744,14685,0,1716337897,13040.398424399995,72.11464377000084,53491.837366080006 2024-05-22,00:31:39.000,143,11040734,14805,0,1716337898,13040.46578749999,72.10054551000212,53491.80941760001 2024-05-22,00:31:40.000,143,11040675,14765,0,1716337899,13040.48599642999,72.06529985999805,53491.79544336 2024-05-22,00:31:41.000,143,11040748,14605,0,1716337900,13040.52641428999,72.0864472500034,53491.83037896001 2024-05-22,00:31:42.000,143,11040683,14765,0,1716337901,13040.560095839995,72.10054551000212,53491.837366080006 2024-05-22,00:31:43.000,143,11040704,14965,0,1716337902,13040.59377739,72.07234899000468,53491.85134032 2024-05-22,00:31:44.000,143,11040775,14685,0,1716337903,13040.600513699996,72.0864472500034,53491.837366080006 2024-05-22,00:31:45.000,143,11040714,14365,0,1716337904,13040.681349419996,72.10054551000212,53491.8443532 2024-05-22,00:31:46.000,143,11040721,14685,0,1716337905,13040.708294659991,72.11464377000084,53491.87230168 2024-05-22,00:31:47.000,143,11040782,14805,0,1716337906,13040.762185139996,72.11464377000084,53491.82339184 2024-05-22,00:31:48.000,143,11040710,14485,0,1716337907,13040.829548239992,72.13579115999892,53491.886275920006 2024-05-22,00:31:49.000,143,11040697,14725,0,1716337908,13040.849757169992,72.21333158999914,53491.90723728001 2024-05-22,00:31:50.000,143,11040747,14605,0,1716337909,13040.903647649997,72.2203807199985,53491.886275920006 2024-05-22,00:31:51.000,143,11040694,14885,0,1716337910,13040.910383959992,72.24857724000321,53491.837366080006 2024-05-22,00:31:52.000,143,11040661,14605,0,1716337911,13040.950801819992,72.29792114999873,53491.90723728001 2024-05-22,00:31:53.000,143,11040680,14685,0,1716337912,13040.984483369997,72.26972463000129,53491.85832744001 2024-05-22,00:31:54.000,143,11040745,14565,0,1716337913,13041.031637539993,72.30497027999809,53491.94217288 2024-05-22,00:31:55.000,143,11040740,14605,0,1716337914,13041.031637539993,72.30497027999809,53491.92819864001 2024-05-22,00:31:56.000,143,11040747,14885,0,1716337915,13041.058582780002,72.3684124499996,53491.935185760005 2024-05-22,00:31:57.000,143,11040773,14805,0,1716337916,13041.058582780002,72.35431419000088,53492.005056960006 2024-05-22,00:31:58.000,143,11040693,14765,0,1716337917,13041.092264329993,72.3331668000028,53491.99806984001 2024-05-22,00:31:59.000,143,11040728,14965,0,1716337918,13041.078791710002,72.35431419000088,53492.01204408 2024-05-22,00:32:00.000,143,11040776,15205,0,1716337919,13041.058582780002,72.29087201999937,53492.005056960006 2024-05-22,00:32:01.000,143,11040710,14765,0,1716337920,13041.085528019998,72.29792114999873,53491.99108272 2024-05-22,00:32:02.000,143,11040672,15125,0,1716337921,13041.099000640002,72.29087201999937,53491.97710848001 2024-05-22,00:32:03.000,143,11040704,14885,0,1716337922,13041.139418500003,72.32611767000344,53491.99108272 2024-05-22,00:32:04.000,143,11040788,14685,0,1716337923,13041.112473259993,72.26267550000193,53492.02601832001 2024-05-22,00:32:05.000,143,11040687,14765,0,1716337924,13041.159627429988,72.28382289000001,53492.053966800006 2024-05-22,00:32:06.000,143,11040744,15005,0,1716337925,13041.186572669998,72.26972463000129,53492.04697968001 2024-05-22,00:32:07.000,143,11040720,14965,0,1716337926,13041.240463149988,72.22742984999786,53492.0190312 2024-05-22,00:32:08.000,143,11040672,15005,0,1716337927,13041.247199459998,72.19923333000042,53492.06095392 2024-05-22,00:32:09.000,143,11040706,14645,0,1716337928,13041.328035179999,72.2344789800045,53492.053966800006 2024-05-22,00:32:10.000,143,11040748,14765,0,1716337929,13041.388661969999,72.24152811000386,53492.053966800006 2024-05-22,00:32:11.000,143,11040703,14925,0,1716337930,13041.395398279994,72.26267550000193,53492.06095392 2024-05-22,00:32:12.000,143,11040697,14805,0,1716337931,13041.42234351999,72.29792114999873,53492.102876640005 2024-05-22,00:32:13.000,143,11040652,15045,0,1716337932,13041.449288759999,72.31906854000408,53492.09588952001 2024-05-22,00:32:14.000,143,11040785,15205,0,1716337933,13041.46276137999,72.3331668000028,53492.09588952001 2024-05-22,00:32:15.000,143,11040669,14965,0,1716337934,13041.52338816999,72.36136332000024,53492.13781224 2024-05-22,00:32:16.000,143,11040696,14685,0,1716337935,13041.50317923999,72.38251070999831,53492.13781224 2024-05-22,00:32:17.000,143,11040738,15085,0,1716337936,13041.597487579995,72.41070723000303,53492.19370920001 2024-05-22,00:32:18.000,143,11040712,14725,0,1716337937,13041.617696509995,72.4671002699979,53492.151786480004 2024-05-22,00:32:19.000,143,11040762,14885,0,1716337938,13041.60422388999,72.42480549000175,53492.18672208 2024-05-22,00:32:20.000,143,11040673,14685,0,1716337939,13041.64464174999,72.4318546200011,53492.221657680006 2024-05-22,00:32:21.000,143,11040708,14645,0,1716337940,13041.698532229995,72.43890375000046,53492.18672208 2024-05-22,00:32:22.000,143,11040744,14565,0,1716337941,13041.698532229995,72.48824766000325,53492.18672208 2024-05-22,00:32:23.000,143,11040723,14805,0,1716337942,13041.75242271,72.4671002699979,53492.221657680006 2024-05-22,00:32:24.000,143,11040750,14725,0,1716337943,13041.698532229995,72.41070723000303,53492.2286448 2024-05-22,00:32:25.000,143,11040713,14765,0,1716337944,13041.75242271,72.41070723000303,53492.26358040001 2024-05-22,00:32:26.000,143,11040680,14925,0,1716337945,13041.72547746999,72.44595287999982,53492.27755464 2024-05-22,00:32:27.000,143,11040728,15165,0,1716337946,13041.71200485,72.36136332000024,53492.27755464 2024-05-22,00:32:28.000,143,11040717,14765,0,1716337947,13041.72547746999,72.34726506000152,53492.28454176 2024-05-22,00:32:29.000,143,11040772,14525,0,1716337948,13041.78610425999,72.34726506000152,53492.31249024001 2024-05-22,00:32:30.000,143,11040763,14685,0,1716337949,13041.80631318999,72.35431419000088,53492.35441296 2024-05-22,00:32:31.000,143,11040771,14845,0,1716337950,13041.839994739996,72.35431419000088,53492.33345160001 2024-05-22,00:32:32.000,143,11040706,14885,0,1716337951,13041.880412599996,72.32611767000344,53492.33345160001 2024-05-22,00:32:33.000,143,11040808,15045,0,1716337952,13041.900621529996,72.34021593000216,53492.389348560006 2024-05-22,00:32:34.000,143,11040783,14605,0,1716337953,13041.941039389996,72.32611767000344,53492.34742584 2024-05-22,00:32:35.000,143,11040736,15045,0,1716337954,13041.941039389996,72.35431419000088,53492.368387200004 2024-05-22,00:32:36.000,143,11040730,15045,0,1716337955,13042.015138800001,72.32611767000344,53492.43127128001 2024-05-22,00:32:37.000,143,11040774,14925,0,1716337956,13042.069029279992,72.34726506000152,53492.487168240004 2024-05-22,00:32:38.000,143,11040740,14925,0,1716337957,13042.075765590002,72.31906854000408,53492.44524552 2024-05-22,00:32:39.000,143,11040740,15045,0,1716337958,13042.075765590002,72.3331668000028,53492.438258400005 2024-05-22,00:32:40.000,143,11040719,14725,0,1716337959,13042.122919759997,72.35431419000088,53492.508129600006 2024-05-22,00:32:41.000,143,11040741,14885,0,1716337960,13042.149864999992,72.34726506000152,53492.557039440006 2024-05-22,00:32:42.000,143,11040783,14885,0,1716337961,13042.197019170002,72.3331668000028,53492.50114248001 2024-05-22,00:32:43.000,143,11040753,15325,0,1716337962,13042.237437030002,72.38251070999831,53492.557039440006 2024-05-22,00:32:44.000,143,11040736,14925,0,1716337963,13042.291327509993,72.31906854000408,53492.55005232001 2024-05-22,00:32:45.000,143,11040712,14565,0,1716337964,13042.291327509993,72.3331668000028,53492.5430652 2024-05-22,00:32:46.000,143,11040826,14885,0,1716337965,13042.365426919998,72.34021593000216,53492.62691064001 2024-05-22,00:32:47.000,143,11040726,14845,0,1716337966,13042.378899539988,72.34021593000216,53492.57101368 2024-05-22,00:32:48.000,143,11040745,15125,0,1716337967,13042.405844779998,72.35431419000088,53492.6129364 2024-05-22,00:32:49.000,143,11040757,15165,0,1716337968,13042.466471569998,72.3331668000028,53492.64088488 2024-05-22,00:32:50.000,143,11040712,14365,0,1716337969,13042.500153119989,72.31906854000408,53492.69678184001 2024-05-22,00:32:51.000,143,11040713,14685,0,1716337970,13042.540570979989,72.31906854000408,53492.73171744 2024-05-22,00:32:52.000,143,11040743,14845,0,1716337971,13042.560779909989,72.31906854000408,53492.7526788 2024-05-22,00:32:53.000,143,11040736,15085,0,1716337972,13042.601197769989,72.30497027999809,53492.724730320006 2024-05-22,00:32:54.000,143,11040756,14485,0,1716337973,13042.587725149999,72.3331668000028,53492.81556288001 2024-05-22,00:32:55.000,143,11040741,15005,0,1716337974,13042.628143009999,72.26972463000129,53492.822550000004 2024-05-22,00:32:56.000,143,11040698,14965,0,1716337975,13042.72918766,72.24857724000321,53492.822550000004 2024-05-22,00:32:57.000,143,11040710,15005,0,1716337976,13042.72245134999,72.26267550000193,53492.83652424001 2024-05-22,00:32:58.000,143,11040698,15005,0,1716337977,13042.70897873,72.25562637000257,53492.892421200006 2024-05-22,00:32:59.000,143,11040672,15045,0,1716337978,13042.81002338,72.26972463000129,53492.86447272001 2024-05-22,00:33:00.000,143,11040735,14885,0,1716337979,13042.816759689995,72.28382289000001,53492.92036968 2024-05-22,00:33:01.000,143,11040721,15045,0,1716337980,13042.917804339995,72.27677376000065,53492.89940832 2024-05-22,00:33:02.000,143,11040750,14565,0,1716337981,13042.90433171999,72.26267550000193,53492.95530528 2024-05-22,00:33:03.000,143,11040746,14485,0,1716337982,13042.978431129995,72.24857724000321,53492.990240880004 2024-05-22,00:33:04.000,143,11040746,15045,0,1716337983,13043.01211268,72.21333158999914,53493.011202240006 2024-05-22,00:33:05.000,143,11040754,14725,0,1716337984,13042.978431129995,72.2203807199985,53492.97626664 2024-05-22,00:33:06.000,143,11040720,14525,0,1716337985,13043.02558529999,72.22742984999786,53493.00421512001 2024-05-22,00:33:07.000,143,11040757,14925,0,1716337986,13043.059266849996,72.20628245999978,53493.01818936 2024-05-22,00:33:08.000,143,11040740,15205,0,1716337987,13043.099684709996,72.17103681000299,53493.03216360001 2024-05-22,00:33:09.000,143,11040795,14805,0,1716337988,13043.140102569996,72.2203807199985,53493.04613784 2024-05-22,00:33:10.000,143,11040737,14845,0,1716337989,13043.140102569996,72.19923333000042,53493.0670992 2024-05-22,00:33:11.000,143,11040714,14885,0,1716337990,13043.153575190001,72.21333158999914,53493.0670992 2024-05-22,00:33:12.000,143,11040743,14805,0,1716337991,13043.193993050001,72.22742984999786,53493.04613784 2024-05-22,00:33:13.000,143,11040754,14925,0,1716337992,13043.227674599992,72.2203807199985,53493.05312496001 2024-05-22,00:33:14.000,143,11040740,14845,0,1716337993,13043.241147219996,72.21333158999914,53493.060112080006 2024-05-22,00:33:15.000,143,11040768,15125,0,1716337994,13043.288301389992,72.27677376000065,53493.07408632 2024-05-22,00:33:16.000,143,11040711,14765,0,1716337995,13043.335455560002,72.25562637000257,53493.12299616 2024-05-22,00:33:17.000,143,11040770,14605,0,1716337996,13043.443236519997,72.26972463000129,53493.12299616 2024-05-22,00:33:18.000,143,11040743,14405,0,1716337997,13043.510599619993,72.24857724000321,53493.178893120006 2024-05-22,00:33:19.000,143,11040736,15165,0,1716337998,13043.571226409993,72.29087201999937,53493.178893120006 2024-05-22,00:33:20.000,143,11040740,15165,0,1716337999,13043.625116889998,72.31906854000408,53493.206841600004 2024-05-22,00:33:21.000,143,11040772,15045,0,1716338000,13043.611644269993,72.31906854000408,53493.18588024 2024-05-22,00:33:22.000,143,11040786,14485,0,1716338001,13043.699216299989,72.36136332000024,53493.178893120006 2024-05-22,00:33:23.000,143,11040785,14765,0,1716338002,13043.786788329999,72.37546157999896,53493.21382872 2024-05-22,00:33:24.000,143,11040741,14485,0,1716338003,13043.827206189999,72.38955983999767,53493.23479008 2024-05-22,00:33:25.000,143,11040727,14885,0,1716338004,13043.800260949989,72.38251070999831,53493.26273856 2024-05-22,00:33:26.000,143,11040703,14645,0,1716338005,13043.847415119999,72.38251070999831,53493.276712800005 2024-05-22,00:33:27.000,143,11040720,14765,0,1716338006,13043.867624049999,72.3684124499996,53493.31863552001 2024-05-22,00:33:28.000,143,11040753,14525,0,1716338007,13043.90804191,72.34726506000152,53493.31863552001 2024-05-22,00:33:29.000,143,11040719,14725,0,1716338008,13043.887832979999,72.38955983999767,53493.33260976 2024-05-22,00:33:30.000,143,11040765,14645,0,1716338009,13043.914778219994,72.34726506000152,53493.35357112 2024-05-22,00:33:31.000,143,11040758,14805,0,1716338010,13043.914778219994,72.32611767000344,53493.3815196 2024-05-22,00:33:32.000,143,11040717,14845,0,1716338011,13043.827206189999,72.29792114999873,53493.395493840006 2024-05-22,00:33:33.000,143,11040685,14525,0,1716338012,13043.786788329999,72.31906854000408,53493.3815196 2024-05-22,00:33:34.000,143,11040742,14565,0,1716338013,13043.746370469999,72.25562637000257,53493.395493840006 2024-05-22,00:33:35.000,143,11040784,14885,0,1716338014,13043.732897849994,72.29792114999873,53493.40946808 2024-05-22,00:33:36.000,143,11040745,14845,0,1716338015,13043.712688919994,72.25562637000257,53493.43741656001 2024-05-22,00:33:37.000,143,11040740,15205,0,1716338016,13043.692479989993,72.24152811000386,53493.45837792 2024-05-22,00:33:38.000,143,11040742,14565,0,1716338017,13043.679007369989,72.20628245999978,53493.50728776001 2024-05-22,00:33:39.000,143,11040770,15285,0,1716338018,13043.699216299989,72.2203807199985,53493.4513908 2024-05-22,00:33:40.000,143,11040673,14605,0,1716338019,13043.665534749998,72.29087201999937,53493.50728776001 2024-05-22,00:33:41.000,143,11040768,15005,0,1716338020,13043.685743679998,72.29792114999873,53493.542223360004 2024-05-22,00:33:42.000,143,11040756,14805,0,1716338021,13043.773315709994,72.3331668000028,53493.55619760001 2024-05-22,00:33:43.000,143,11040699,14885,0,1716338022,13043.780052019989,72.3331668000028,53493.57017184 2024-05-22,00:33:44.000,143,11040695,14765,0,1716338023,13043.827206189999,72.36136332000024,53493.563184720006 2024-05-22,00:33:45.000,143,11040702,14805,0,1716338024,13043.854151429994,72.42480549000175,53493.5911332 2024-05-22,00:33:46.000,143,11040727,14645,0,1716338025,13043.92151452999,72.41070723000303,53493.64004304 2024-05-22,00:33:47.000,143,11040737,15085,0,1716338026,13043.92825084,72.45300200999918,53493.61908168 2024-05-22,00:33:48.000,143,11040749,14645,0,1716338027,13043.975405009995,72.44595287999982,53493.59812032 2024-05-22,00:33:49.000,143,11040763,14805,0,1716338028,13043.995613939995,72.44595287999982,53493.58414608001 2024-05-22,00:33:50.000,143,11040722,15045,0,1716338029,13044.02929549,72.46005113999854,53493.66799152 2024-05-22,00:33:51.000,143,11040740,14765,0,1716338030,13044.04950442,72.4671002699979,53493.66799152 2024-05-22,00:33:52.000,143,11040801,14365,0,1716338031,13044.06297703999,72.48824766000325,53493.63305592001 2024-05-22,00:33:53.000,143,11040813,14685,0,1716338032,13044.116867519995,72.48824766000325,53493.67497864001 2024-05-22,00:33:54.000,143,11040719,14565,0,1716338033,13044.11013121,72.45300200999918,53493.67497864001 2024-05-22,00:33:55.000,143,11040717,14525,0,1716338034,13044.096658589995,72.46005113999854,53493.68895288 2024-05-22,00:33:56.000,143,11040761,14765,0,1716338035,13044.06297703999,72.43890375000046,53493.661004400004 2024-05-22,00:33:57.000,143,11040720,14845,0,1716338036,13044.08318596999,72.41775636000239,53493.681965760006 2024-05-22,00:33:58.000,143,11040742,14725,0,1716338037,13044.06297703999,72.40365810000367,53493.70292712001 2024-05-22,00:33:59.000,143,11040724,14525,0,1716338038,13044.015822869995,72.39660897000431,53493.73786272 2024-05-22,00:34:00.000,143,11040704,14565,0,1716338039,13043.9686687,72.41775636000239,53493.828695280004 2024-05-22,00:34:01.000,143,11040724,14725,0,1716338040,13043.94845977,72.39660897000431,53493.81472104 2024-05-22,00:34:02.000,143,11040733,14845,0,1716338041,13043.88109666999,72.43890375000046,53493.85664376 2024-05-22,00:34:03.000,143,11040753,14765,0,1716338042,13043.813733569994,72.41775636000239,53493.92651496 2024-05-22,00:34:04.000,143,11040735,14325,0,1716338043,13043.854151429994,72.4671002699979,53493.89157936001 2024-05-22,00:34:05.000,143,11040757,14725,0,1716338044,13043.874360359994,72.48824766000325,53493.88459224 2024-05-22,00:34:06.000,143,11040714,14925,0,1716338045,13043.847415119999,72.47414940000453,53493.81472104 2024-05-22,00:34:07.000,143,11040749,15045,0,1716338046,13043.793524639994,72.48824766000325,53493.89157936001 2024-05-22,00:34:08.000,143,11040724,14645,0,1716338047,13043.82046987999,72.50939505000133,53493.898566480006 2024-05-22,00:34:09.000,143,11040756,14645,0,1716338048,13043.847415119999,72.50939505000133,53493.85664376 2024-05-22,00:34:10.000,143,11040733,14725,0,1716338049,13043.867624049999,72.52349331000005,53493.877605120004 2024-05-22,00:34:11.000,143,11040750,14565,0,1716338050,13043.867624049999,72.50234592000197,53493.89157936001 2024-05-22,00:34:12.000,143,11040728,14685,0,1716338051,13043.894569289994,72.50234592000197,53493.877605120004 2024-05-22,00:34:13.000,143,11040745,14565,0,1716338052,13043.874360359994,72.53759156999877,53493.87061800001 2024-05-22,00:34:14.000,143,11040733,14685,0,1716338053,13043.88109666999,72.52349331000005,53493.96145056 2024-05-22,00:34:15.000,143,11040801,14405,0,1716338054,13043.894569289994,72.53054243999941,53493.898566480006 2024-05-22,00:34:16.000,143,11040737,14645,0,1716338055,13043.94845977,72.56578809000348,53493.86363088 2024-05-22,00:34:17.000,143,11040801,14525,0,1716338056,13043.9686687,72.59398461000092,53493.89157936001 2024-05-22,00:34:18.000,143,11040826,14765,0,1716338057,13043.955196079994,72.55873896000412,53493.89157936001 2024-05-22,00:34:19.000,143,11040737,14285,0,1716338058,13043.955196079994,72.5798863500022,53493.877605120004 2024-05-22,00:34:20.000,143,11040774,14885,0,1716338059,13043.94845977,72.58693548000156,53493.91254072 2024-05-22,00:34:21.000,143,11040783,14525,0,1716338060,13043.98887763,72.57283722000284,53493.87061800001 2024-05-22,00:34:22.000,143,11040721,14325,0,1716338061,13043.98887763,72.53054243999941,53493.947476320005 2024-05-22,00:34:23.000,143,11040743,14525,0,1716338062,13044.04950442,72.58693548000156,53493.89157936001 2024-05-22,00:34:24.000,143,11040766,14605,0,1716338063,13044.06971335,72.55168983000476,53493.91254072 2024-05-22,00:34:25.000,143,11040739,14365,0,1716338064,13044.12360382999,72.53759156999877,53493.88459224 2024-05-22,00:34:26.000,143,11040730,14605,0,1716338065,13044.137076449995,72.54464069999813,53493.91952784001 2024-05-22,00:34:27.000,143,11040737,14725,0,1716338066,13044.11013121,72.53759156999877,53494.00337328 2024-05-22,00:34:28.000,143,11040790,14725,0,1716338067,13044.11013121,72.53054243999941,53493.92651496 2024-05-22,00:34:29.000,143,11040733,14725,0,1716338068,13044.15054907,72.49529679000261,53493.9754248 2024-05-22,00:34:30.000,143,11040709,14885,0,1716338069,13044.14381275999,72.52349331000005,53493.95446344 2024-05-22,00:34:31.000,143,11040776,14565,0,1716338070,13044.10339489999,72.47414940000453,53493.91952784001 2024-05-22,00:34:32.000,143,11040762,14805,0,1716338071,13044.14381275999,72.45300200999918,53493.996386160004 2024-05-22,00:34:33.000,143,11040762,14965,0,1716338072,13044.170758,72.44595287999982,53493.996386160004 2024-05-22,00:34:34.000,143,11040729,14765,0,1716338073,13044.18423061999,72.41775636000239,53493.996386160004 2024-05-22,00:34:35.000,143,11040759,14805,0,1716338074,13044.157285379995,72.41775636000239,53494.01036040001 2024-05-22,00:34:36.000,143,11040759,14885,0,1716338075,13044.137076449995,72.36136332000024,53494.017347520006 2024-05-22,00:34:37.000,143,11040733,15085,0,1716338076,13044.157285379995,72.37546157999896,53494.045296000004 2024-05-22,00:34:38.000,143,11040750,15165,0,1716338077,13044.217912169996,72.37546157999896,53494.05228312 2024-05-22,00:34:39.000,143,11040707,14445,0,1716338078,13044.20443954999,72.3684124499996,53494.12215432 2024-05-22,00:34:40.000,143,11040782,14605,0,1716338079,13044.258330029996,72.41070723000303,53494.17106416 2024-05-22,00:34:41.000,143,11040706,14885,0,1716338080,13044.305484199991,72.41070723000303,53494.08721872001 2024-05-22,00:34:42.000,143,11040779,14645,0,1716338081,13044.29201158,72.44595287999982,53494.13612856001 2024-05-22,00:34:43.000,143,11040752,14565,0,1716338082,13044.352638370001,72.42480549000175,53494.0802316 2024-05-22,00:34:44.000,143,11040785,14925,0,1716338083,13044.366110989991,72.44595287999982,53494.0802316 2024-05-22,00:34:45.000,143,11040790,14405,0,1716338084,13044.413265160001,72.46005113999854,53494.12215432 2024-05-22,00:34:46.000,143,11040736,14365,0,1716338085,13044.413265160001,72.54464069999813,53494.19901264 2024-05-22,00:34:47.000,143,11040786,14525,0,1716338086,13044.440210399996,72.59398461000092,53494.17805128001 2024-05-22,00:34:48.000,143,11040746,14605,0,1716338087,13044.494100880001,72.60808286999963,53494.13612856001 2024-05-22,00:34:49.000,143,11040750,14485,0,1716338088,13044.487364569992,72.6433285200037,53494.17106416 2024-05-22,00:34:50.000,143,11040772,14245,0,1716338089,13044.507573499992,72.68562329999986,53494.15708992001 2024-05-22,00:34:51.000,143,11040763,14765,0,1716338090,13044.541255049997,72.68562329999986,53494.14311568 2024-05-22,00:34:52.000,143,11040744,14805,0,1716338091,13044.581672909997,72.69267242999922,53494.1501028 2024-05-22,00:34:53.000,143,11040763,14645,0,1716338092,13044.608618149992,72.6785741700005,53494.1501028 2024-05-22,00:34:54.000,143,11040725,14885,0,1716338093,13044.662508629997,72.70677068999794,53494.115167200005 2024-05-22,00:34:55.000,143,11040719,15205,0,1716338094,13044.709662799993,72.6785741700005,53494.164077040004 2024-05-22,00:34:56.000,143,11040755,14685,0,1716338095,13044.709662799993,72.6433285200037,53494.185038400006 2024-05-22,00:34:57.000,143,11040733,14685,0,1716338096,13044.790498519993,72.66447591000178,53494.22696112001 2024-05-22,00:34:58.000,143,11040792,14645,0,1716338097,13044.810707449993,72.67152504000114,53494.20599976001 2024-05-22,00:34:59.000,143,11040655,14445,0,1716338098,13044.905015789998,72.69267242999922,53494.19901264 2024-05-22,00:35:00.000,143,11040745,14765,0,1716338099,13044.931961029994,72.65037765000307,53494.26888384 2024-05-22,00:35:01.000,143,11040750,15125,0,1716338100,13044.931961029994,72.66447591000178,53494.233948240006 2024-05-22,00:35:02.000,143,11040719,14885,0,1716338101,13044.979115199989,72.63627939000435,53494.27587096001 2024-05-22,00:35:03.000,143,11040762,14685,0,1716338102,13045.026269369999,72.65037765000307,53494.31080656 2024-05-22,00:35:04.000,143,11040721,14565,0,1716338103,13045.093632469994,72.65742678000242,53494.29683232 2024-05-22,00:35:05.000,143,11040780,14925,0,1716338104,13045.12057770999,72.66447591000178,53494.36670352 2024-05-22,00:35:06.000,143,11040758,14725,0,1716338105,13045.16773188,72.65037765000307,53494.37369064001 2024-05-22,00:35:07.000,143,11040751,14885,0,1716338106,13045.20814974,72.68562329999986,53494.31779368 2024-05-22,00:35:08.000,143,11040757,14405,0,1716338107,13045.24183128999,72.66447591000178,53494.36670352 2024-05-22,00:35:09.000,143,11040727,14885,0,1716338108,13045.2485676,72.72086895000393,53494.37369064001 2024-05-22,00:35:10.000,143,11040751,14445,0,1716338109,13045.26204021999,72.72791808000329,53494.38766488 2024-05-22,00:35:11.000,143,11040767,14485,0,1716338110,13045.336139629995,72.74201634000201,53494.380677760004 2024-05-22,00:35:12.000,143,11040773,14525,0,1716338111,13045.376557489995,72.7913602500048,53494.38766488 2024-05-22,00:35:13.000,143,11040739,14525,0,1716338112,13045.437184279996,72.7913602500048,53494.43657472 2024-05-22,00:35:14.000,143,11040780,14885,0,1716338113,13045.48433844999,72.83365503000095,53494.38766488 2024-05-22,00:35:15.000,143,11040753,15085,0,1716338114,13045.497811069996,72.84775328999967,53494.352729280006 2024-05-22,00:35:16.000,143,11040820,14445,0,1716338115,13045.605592029991,72.89709720000246,53494.41561336 2024-05-22,00:35:17.000,143,11040796,14685,0,1716338116,13045.592119410001,72.91119546000118,53494.380677760004 2024-05-22,00:35:18.000,143,11040756,14245,0,1716338117,13045.592119410001,72.90414633000182,53494.42260048001 2024-05-22,00:35:19.000,143,11040778,14445,0,1716338118,13045.666218819992,72.86890067999775,53494.38766488 2024-05-22,00:35:20.000,143,11040761,14045,0,1716338119,13045.652746200001,72.91119546000118,53494.4295876 2024-05-22,00:35:21.000,143,11040747,14605,0,1716338120,13045.686427749992,72.90414633000182,53494.39465200001 2024-05-22,00:35:22.000,143,11040747,15245,0,1716338121,13045.726845609992,72.89709720000246,53494.40862624 2024-05-22,00:35:23.000,143,11040777,15045,0,1716338122,13045.773999780002,72.91824459000054,53494.4645232 2024-05-22,00:35:24.000,143,11040747,14965,0,1716338123,13045.794208710002,72.90414633000182,53494.45753608 2024-05-22,00:35:25.000,143,11040716,14845,0,1716338124,13045.807681329992,72.87594981000439,53494.43657472 2024-05-22,00:35:26.000,143,11040761,14765,0,1716338125,13045.875044430002,72.91119546000118,53494.41561336 2024-05-22,00:35:27.000,143,11040720,14645,0,1716338126,13045.935671220002,72.8900480700031,53494.49247168001 2024-05-22,00:35:28.000,143,11040685,14685,0,1716338127,13045.982825389998,72.91824459000054,53494.50644592 2024-05-22,00:35:29.000,143,11040719,14525,0,1716338128,13045.976089080003,72.91119546000118,53494.51343304001 2024-05-22,00:35:30.000,143,11040781,14725,0,1716338129,13046.050188489993,72.93939197999862,53494.48548456 2024-05-22,00:35:31.000,143,11040721,14725,0,1716338130,13046.029979559993,72.95349024000461,53494.49247168001 2024-05-22,00:35:32.000,143,11040718,14805,0,1716338131,13046.131024209993,72.98168676000205,53494.43657472 2024-05-22,00:35:33.000,143,11040756,14565,0,1716338132,13046.110815279993,72.98168676000205,53494.52740728 2024-05-22,00:35:34.000,143,11040795,14885,0,1716338133,13046.131024209993,72.96053937000397,53494.520420160006 2024-05-22,00:35:35.000,143,11040685,14765,0,1716338134,13046.211859929994,73.01693240999884,53494.54138152001 2024-05-22,00:35:36.000,143,11040712,14565,0,1716338135,13046.225332549999,73.0239815399982,53494.56234288001 2024-05-22,00:35:37.000,143,11040757,14685,0,1716338136,13046.25901409999,73.0380798000042,53494.59727848 2024-05-22,00:35:38.000,143,11040740,14805,0,1716338137,13046.292695649994,73.01693240999884,53494.62522696 2024-05-22,00:35:39.000,143,11040716,14885,0,1716338138,13046.353322439994,73.00283415000013,53494.59727848 2024-05-22,00:35:40.000,143,11040745,14845,0,1716338139,13046.312904579994,73.00283415000013,53494.61125272001 2024-05-22,00:35:41.000,143,11040721,14965,0,1716338140,13046.29943195999,72.96053937000397,53494.59029136001 2024-05-22,00:35:42.000,143,11040765,14885,0,1716338141,13046.306168269999,72.97463763000269,53494.667149680005 2024-05-22,00:35:43.000,143,11040762,14805,0,1716338142,13046.3263772,72.98168676000205,53494.667149680005 2024-05-22,00:35:44.000,143,11040747,14645,0,1716338143,13046.34658613,72.90414633000182,53494.68112392001 2024-05-22,00:35:45.000,143,11040745,14605,0,1716338144,13046.333113509994,72.91824459000054,53494.688111040006 2024-05-22,00:35:46.000,143,11040727,14685,0,1716338145,13046.36679506,72.91119546000118,53494.68112392001 2024-05-22,00:35:47.000,143,11040743,14885,0,1716338146,13046.373531369994,72.94644110999798,53494.62522696 2024-05-22,00:35:48.000,143,11040782,14525,0,1716338147,13046.373531369994,72.9252937199999,53494.64618832 2024-05-22,00:35:49.000,143,11040710,15045,0,1716338148,13046.38026767999,72.96758850000333,53494.63920120001 2024-05-22,00:35:50.000,143,11040741,14885,0,1716338149,13046.38700399,72.98168676000205,53494.667149680005 2024-05-22,00:35:51.000,143,11040745,14885,0,1716338150,13046.40721292,72.98873589000141,53494.716059520004 2024-05-22,00:35:52.000,143,11040758,14645,0,1716338151,13046.373531369994,73.03103067000484,53494.70907240001 2024-05-22,00:35:53.000,143,11040745,14525,0,1716338152,13046.393740299995,73.05217806000292,53494.716059520004 2024-05-22,00:35:54.000,143,11040781,14405,0,1716338153,13046.42068553999,73.00988327999949,53494.69509816 2024-05-22,00:35:55.000,143,11040757,14685,0,1716338154,13046.373531369994,73.06627632000163,53494.688111040006 2024-05-22,00:35:56.000,143,11040781,14565,0,1716338155,13046.40047660999,73.08037458000035,53494.79291784 2024-05-22,00:35:57.000,143,11040763,14365,0,1716338156,13046.413949229995,73.09447283999907,53494.75798224001 2024-05-22,00:35:58.000,143,11040705,14645,0,1716338157,13046.40047660999,73.09447283999907,53494.79291784 2024-05-22,00:35:59.000,143,11040697,14685,0,1716338158,13046.434158159995,73.05922719000228,53494.70907240001 2024-05-22,00:36:00.000,143,11040760,14725,0,1716338159,13046.393740299995,73.08742370999971,53494.6741368 2024-05-22,00:36:01.000,143,11040738,14565,0,1716338160,13046.44763078,73.10152196999843,53494.72304664 2024-05-22,00:36:02.000,143,11040722,14525,0,1716338161,13046.40721292,73.05922719000228,53494.688111040006 2024-05-22,00:36:03.000,143,11040735,14925,0,1716338162,13046.413949229995,73.05922719000228,53494.79990496 2024-05-22,00:36:04.000,143,11040709,15005,0,1716338163,13046.434158159995,73.00988327999949,53494.737020880006 2024-05-22,00:36:05.000,143,11040742,14525,0,1716338164,13046.38700399,73.00988327999949,53494.77195648 2024-05-22,00:36:06.000,143,11040788,14725,0,1716338165,13046.42068553999,72.96758850000333,53494.73003376001 2024-05-22,00:36:07.000,143,11040738,14645,0,1716338166,13046.34658613,72.91119546000118,53494.716059520004 2024-05-22,00:36:08.000,143,11040732,14685,0,1716338167,13046.33984981999,72.89709720000246,53494.77195648 2024-05-22,00:36:09.000,143,11040755,14565,0,1716338168,13046.33984981999,72.87594981000439,53494.76496936 2024-05-22,00:36:10.000,143,11040735,14445,0,1716338169,13046.272486719994,72.88299894000374,53494.75798224001 2024-05-22,00:36:11.000,143,11040684,14725,0,1716338170,13046.27922302999,72.86890067999775,53494.75099512 2024-05-22,00:36:12.000,143,11040756,14525,0,1716338171,13046.25901409999,72.83365503000095,53494.744008 2024-05-22,00:36:13.000,143,11040764,14725,0,1716338172,13046.245541479999,72.8900480700031,53494.737020880006 2024-05-22,00:36:14.000,143,11040701,14645,0,1716338173,13046.25901409999,72.85480241999903,53494.716059520004 2024-05-22,00:36:15.000,143,11040780,14725,0,1716338174,13046.191650999994,72.9252937199999,53494.69509816 2024-05-22,00:36:16.000,143,11040752,14885,0,1716338175,13046.205123619999,72.91824459000054,53494.70907240001 2024-05-22,00:36:17.000,143,11040780,14685,0,1716338176,13046.218596239989,72.96053937000397,53494.744008 2024-05-22,00:36:18.000,143,11040739,14765,0,1716338177,13046.191650999994,72.98168676000205,53494.70907240001 2024-05-22,00:36:19.000,143,11040754,14645,0,1716338178,13046.211859929994,72.98168676000205,53494.716059520004 2024-05-22,00:36:20.000,143,11040774,14725,0,1716338179,13046.211859929994,73.03103067000484,53494.77894360001 2024-05-22,00:36:21.000,143,11040758,14725,0,1716338180,13046.245541479999,73.0239815399982,53494.73003376001 2024-05-22,00:36:22.000,143,11040789,14525,0,1716338181,13046.272486719994,73.01693240999884,53494.785930720005 2024-05-22,00:36:23.000,143,11040753,14725,0,1716338182,13046.29943195999,73.0239815399982,53494.70907240001 2024-05-22,00:36:24.000,143,11040730,14645,0,1716338183,13046.36005874999,73.01693240999884,53494.716059520004 2024-05-22,00:36:25.000,143,11040801,14845,0,1716338184,13046.38026767999,72.99578502000077,53494.76496936 2024-05-22,00:36:26.000,143,11040724,14605,0,1716338185,13046.40721292,72.97463763000269,53494.737020880006 2024-05-22,00:36:27.000,143,11040778,14805,0,1716338186,13046.434158159995,72.94644110999798,53494.737020880006 2024-05-22,00:36:28.000,143,11040728,14845,0,1716338187,13046.474576019995,72.97463763000269,53494.744008 2024-05-22,00:36:29.000,143,11040700,14965,0,1716338188,13046.48804864,72.95349024000461,53494.73003376001 2024-05-22,00:36:30.000,143,11040780,14445,0,1716338189,13046.42068553999,72.96053937000397,53494.737020880006 2024-05-22,00:36:31.000,143,11040770,14885,0,1716338190,13046.50152125999,72.95349024000461,53494.737020880006 2024-05-22,00:36:32.000,143,11040725,14725,0,1716338191,13046.44089446999,72.94644110999798,53494.785930720005 2024-05-22,00:36:33.000,143,11040771,14885,0,1716338192,13046.44763078,73.00283415000013,53494.8138792 2024-05-22,00:36:34.000,143,11040728,14885,0,1716338193,13046.44089446999,73.03103067000484,53494.79990496 2024-05-22,00:36:35.000,143,11040777,14805,0,1716338194,13046.42068553999,72.98873589000141,53494.77894360001 2024-05-22,00:36:36.000,143,11040786,14565,0,1716338195,13046.38700399,72.98168676000205,53494.77195648 2024-05-22,00:36:37.000,143,11040763,14405,0,1716338196,13046.36005874999,73.0380798000042,53494.72304664 2024-05-22,00:36:38.000,143,11040738,15005,0,1716338197,13046.38700399,72.99578502000077,53494.8138792 2024-05-22,00:36:39.000,143,11040680,14525,0,1716338198,13046.38026767999,72.96053937000397,53494.785930720005 2024-05-22,00:36:40.000,143,11040707,14845,0,1716338199,13046.306168269999,72.96758850000333,53494.785930720005 2024-05-22,00:36:41.000,143,11040727,14645,0,1716338200,13046.31964088999,72.91824459000054,53494.744008 2024-05-22,00:36:42.000,143,11040728,14805,0,1716338201,13046.265750409999,72.98168676000205,53494.79291784 2024-05-22,00:36:43.000,143,11040732,14605,0,1716338202,13046.252277789994,72.96758850000333,53494.8138792 2024-05-22,00:36:44.000,143,11040785,14805,0,1716338203,13046.238805169989,72.93939197999862,53494.883750400004 2024-05-22,00:36:45.000,143,11040774,14565,0,1716338204,13046.29943195999,72.93234284999926,53494.84182768 2024-05-22,00:36:46.000,143,11040746,14765,0,1716338205,13046.272486719994,72.86890067999775,53494.716059520004 2024-05-22,00:36:47.000,143,11040763,14645,0,1716338206,13046.272486719994,72.84775328999967,53494.84881480001 2024-05-22,00:36:48.000,143,11040770,14485,0,1716338207,13046.27922302999,72.85480241999903,53494.86977616 2024-05-22,00:36:49.000,143,11040680,14285,0,1716338208,13046.272486719994,72.7913602500048,53494.79990496 2024-05-22,00:36:50.000,143,11040721,14645,0,1716338209,13046.211859929994,72.80545851000352,53494.77195648 2024-05-22,00:36:51.000,143,11040736,14685,0,1716338210,13046.265750409999,72.7913602500048,53494.744008 2024-05-22,00:36:52.000,143,11040799,14685,0,1716338211,13046.225332549999,72.72791808000329,53494.77894360001 2024-05-22,00:36:53.000,143,11040733,14845,0,1716338212,13046.238805169989,72.74201634000201,53494.716059520004 2024-05-22,00:36:54.000,143,11040721,14405,0,1716338213,13046.218596239989,72.74906547000137,53494.72304664 2024-05-22,00:36:55.000,143,11040740,14525,0,1716338214,13046.225332549999,72.69267242999922,53494.79291784 2024-05-22,00:36:56.000,143,11040712,14165,0,1716338215,13046.205123619999,72.73496721000265,53494.75099512 2024-05-22,00:36:57.000,143,11040729,14725,0,1716338216,13046.232068859994,72.72791808000329,53494.73003376001 2024-05-22,00:36:58.000,143,11040742,14645,0,1716338217,13046.211859929994,72.74201634000201,53494.744008 2024-05-22,00:36:59.000,143,11040745,14645,0,1716338218,13046.245541479999,72.72086895000393,53494.70208528 2024-05-22,00:37:00.000,143,11040745,14525,0,1716338219,13046.225332549999,72.71381982000457,53494.6741368 2024-05-22,00:37:01.000,143,11040764,14405,0,1716338220,13046.25901409999,72.74201634000201,53494.68112392001 2024-05-22,00:37:02.000,143,11040742,14805,0,1716338221,13046.292695649994,72.76316373000009,53494.688111040006 2024-05-22,00:37:03.000,143,11040737,14565,0,1716338222,13046.306168269999,72.78431111999816,53494.63920120001 2024-05-22,00:37:04.000,143,11040737,14405,0,1716338223,13046.34658613,72.81955677000224,53494.63221408 2024-05-22,00:37:05.000,143,11040694,14765,0,1716338224,13046.38700399,72.83365503000095,53494.667149680005 2024-05-22,00:37:06.000,143,11040771,14725,0,1716338225,13046.393740299995,72.84775328999967,53494.65317544 2024-05-22,00:37:07.000,143,11040731,14365,0,1716338226,13046.413949229995,72.84775328999967,53494.618239840005 2024-05-22,00:37:08.000,143,11040713,14565,0,1716338227,13046.454367089995,72.84775328999967,53494.63920120001 2024-05-22,00:37:09.000,143,11040723,14445,0,1716338228,13046.46110339999,72.89709720000246,53494.63920120001 2024-05-22,00:37:10.000,143,11040765,14645,0,1716338229,13046.413949229995,72.8266059000016,53494.69509816 2024-05-22,00:37:11.000,143,11040719,14845,0,1716338230,13046.44763078,72.84070416000031,53494.63920120001 2024-05-22,00:37:12.000,143,11040734,14845,0,1716338231,13046.52173018999,72.81955677000224,53494.6741368 2024-05-22,00:37:13.000,143,11040709,14765,0,1716338232,13046.54193911999,72.8266059000016,53494.63221408 2024-05-22,00:37:14.000,143,11040709,14525,0,1716338233,13046.48131232999,72.79840938000416,53494.63221408 2024-05-22,00:37:15.000,143,11040715,14925,0,1716338234,13046.5284665,72.75611460000073,53494.70208528 2024-05-22,00:37:16.000,143,11040763,14605,0,1716338235,13046.575620669995,72.73496721000265,53494.73003376001 2024-05-22,00:37:17.000,143,11040708,14285,0,1716338236,13046.58909329,72.71381982000457,53494.73003376001 2024-05-22,00:37:18.000,143,11040696,14605,0,1716338237,13046.62951115,72.73496721000265,53494.68112392001 2024-05-22,00:37:19.000,143,11040726,14885,0,1716338238,13046.60930222,72.70677068999794,53494.70907240001 2024-05-22,00:37:20.000,143,11040755,14845,0,1716338239,13046.60930222,72.65742678000242,53494.70907240001 2024-05-22,00:37:21.000,143,11040753,14565,0,1716338240,13046.636247459996,72.68562329999986,53494.737020880006 2024-05-22,00:37:22.000,143,11040749,14525,0,1716338241,13046.66992901,72.74201634000201,53494.75099512 2024-05-22,00:37:23.000,143,11040695,15205,0,1716338242,13046.64972008,72.76316373000009,53494.73003376001 2024-05-22,00:37:24.000,143,11040699,14525,0,1716338243,13046.68340162999,72.8266059000016,53494.77894360001 2024-05-22,00:37:25.000,143,11040694,14605,0,1716338244,13046.68340162999,72.83365503000095,53494.73003376001 2024-05-22,00:37:26.000,143,11040751,14805,0,1716338245,13046.723819489991,72.85480241999903,53494.75798224001 2024-05-22,00:37:27.000,143,11040759,14885,0,1716338246,13046.777709969996,72.86890067999775,53494.79291784 2024-05-22,00:37:28.000,143,11040721,14605,0,1716338247,13046.797918899996,72.86185154999839,53494.80689208001 2024-05-22,00:37:29.000,143,11040777,14805,0,1716338248,13046.797918899996,72.93939197999862,53494.75099512 2024-05-22,00:37:30.000,143,11040753,14645,0,1716338249,13046.878754619996,72.94644110999798,53494.79291784 2024-05-22,00:37:31.000,143,11040793,14405,0,1716338250,13046.919172479997,72.96758850000333,53494.79990496 2024-05-22,00:37:32.000,143,11040750,14725,0,1716338251,13047.000008199997,72.98168676000205,53494.79990496 2024-05-22,00:37:33.000,143,11040761,14085,0,1716338252,13047.074107610002,72.96053937000397,53494.82086632 2024-05-22,00:37:34.000,143,11040659,14605,0,1716338253,13047.080843919997,72.94644110999798,53494.82086632 2024-05-22,00:37:35.000,143,11040787,14525,0,1716338254,13047.168415949993,72.94644110999798,53494.82086632 2024-05-22,00:37:36.000,143,11040739,14685,0,1716338255,13047.188624879993,72.93234284999926,53494.82086632 2024-05-22,00:37:37.000,143,11040815,14525,0,1716338256,13047.188624879993,72.93234284999926,53494.8138792 2024-05-22,00:37:38.000,143,11040757,14725,0,1716338257,13047.229042739993,72.9252937199999,53494.834840560005 2024-05-22,00:37:39.000,143,11040726,14645,0,1716338258,13047.188624879993,72.94644110999798,53494.82785344001 2024-05-22,00:37:40.000,143,11040761,14325,0,1716338259,13047.188624879993,72.9252937199999,53494.89073752 2024-05-22,00:37:41.000,143,11040678,14565,0,1716338260,13047.235779049988,72.90414633000182,53494.86977616 2024-05-22,00:37:42.000,143,11040728,14725,0,1716338261,13047.121261779997,72.95349024000461,53494.92567312001 2024-05-22,00:37:43.000,143,11040735,14205,0,1716338262,13047.101052849997,72.93939197999862,53494.89772464001 2024-05-22,00:37:44.000,143,11040698,14525,0,1716338263,13047.087580229992,72.93939197999862,53494.953621600005 2024-05-22,00:37:45.000,143,11040747,15085,0,1716338264,13047.047162369992,72.9252937199999,53494.918686 2024-05-22,00:37:46.000,143,11040738,14525,0,1716338265,13047.020217129997,72.96758850000333,53494.92567312001 2024-05-22,00:37:47.000,143,11040794,14485,0,1716338266,13047.000008199997,72.95349024000461,53494.96759584 2024-05-22,00:37:48.000,143,11040712,14845,0,1716338267,13047.026953439992,72.93234284999926,53494.918686 2024-05-22,00:37:49.000,143,11040724,14485,0,1716338268,13047.053898680002,73.01693240999884,53494.92567312001 2024-05-22,00:37:50.000,143,11040680,14845,0,1716338269,13047.074107610002,72.96758850000333,53494.94663448001 2024-05-22,00:37:51.000,143,11040754,14365,0,1716338270,13047.107789159993,72.97463763000269,53494.953621600005 2024-05-22,00:37:52.000,143,11040751,14765,0,1716338271,13047.127998089993,72.97463763000269,53494.96060872 2024-05-22,00:37:53.000,143,11040750,14885,0,1716338272,13047.208833809993,72.99578502000077,53494.98157008 2024-05-22,00:37:54.000,143,11040767,14525,0,1716338273,13047.309878459993,73.0239815399982,53495.03746704 2024-05-22,00:37:55.000,143,11040748,14845,0,1716338274,13047.377241559989,73.04512893000356,53495.002531440005 2024-05-22,00:37:56.000,143,11040730,14645,0,1716338275,13047.464813589999,73.05922719000228,53495.03746704 2024-05-22,00:37:57.000,143,11040809,14965,0,1716338276,13047.51870406999,73.073325450001,53495.00951856 2024-05-22,00:37:58.000,143,11040764,14645,0,1716338277,13047.56585824,73.05922719000228,53495.08637688 2024-05-22,00:37:59.000,143,11040706,14485,0,1716338278,13047.592803479994,73.01693240999884,53495.09336400001 2024-05-22,00:38:00.000,143,11040739,14565,0,1716338279,13047.61974871999,73.03103067000484,53495.10035112 2024-05-22,00:38:01.000,143,11040769,14805,0,1716338280,13047.66016657999,73.0380798000042,53495.06541552001 2024-05-22,00:38:02.000,143,11040759,14605,0,1716338281,13047.63995764999,73.04512893000356,53495.01650568001 2024-05-22,00:38:03.000,143,11040747,14405,0,1716338282,13047.66016657999,72.98873589000141,53495.03047992 2024-05-22,00:38:04.000,143,11040758,14725,0,1716338283,13047.6062761,73.01693240999884,53495.03047992 2024-05-22,00:38:05.000,143,11040763,14685,0,1716338284,13047.6062761,73.00283415000013,53495.10733824 2024-05-22,00:38:06.000,143,11040742,14765,0,1716338285,13047.572594549994,72.95349024000461,53495.08637688 2024-05-22,00:38:07.000,143,11040733,14445,0,1716338286,13047.51870406999,72.98873589000141,53495.0584284 2024-05-22,00:38:08.000,143,11040749,14605,0,1716338287,13047.444604659999,72.94644110999798,53495.072402640006 2024-05-22,00:38:09.000,143,11040721,14645,0,1716338288,13047.47828620999,72.98168676000205,53495.03746704 2024-05-22,00:38:10.000,143,11040771,14445,0,1716338289,13047.404186799999,72.98168676000205,53495.10733824 2024-05-22,00:38:11.000,143,11040706,14845,0,1716338290,13047.383977869998,72.98873589000141,53495.06541552001 2024-05-22,00:38:12.000,143,11040728,14205,0,1716338291,13047.357032629989,72.99578502000077,53495.0584284 2024-05-22,00:38:13.000,143,11040789,14925,0,1716338292,13047.357032629989,73.03103067000484,53495.11432536001 2024-05-22,00:38:14.000,143,11040787,14805,0,1716338293,13047.336823699989,73.00988327999949,53495.13528672 2024-05-22,00:38:15.000,143,11040731,14565,0,1716338294,13047.343560009998,73.0239815399982,53495.06541552001 2024-05-22,00:38:16.000,143,11040686,14525,0,1716338295,13047.350296319994,73.04512893000356,53495.14926096 2024-05-22,00:38:17.000,143,11040689,14525,0,1716338296,13047.343560009998,73.05217806000292,53495.10733824 2024-05-22,00:38:18.000,143,11040720,14405,0,1716338297,13047.357032629989,73.03103067000484,53495.08637688 2024-05-22,00:38:19.000,143,11040734,14725,0,1716338298,13047.363768939998,73.0239815399982,53495.07938976 2024-05-22,00:38:20.000,143,11040734,14485,0,1716338299,13047.383977869998,72.97463763000269,53495.08637688 2024-05-22,00:38:21.000,143,11040735,14685,0,1716338300,13047.424395729999,73.0239815399982,53495.11432536001 2024-05-22,00:38:22.000,143,11040733,14645,0,1716338301,13047.471549899994,72.96053937000397,53495.14926096 2024-05-22,00:38:23.000,143,11040735,14725,0,1716338302,13047.49849513999,72.98873589000141,53495.13528672 2024-05-22,00:38:24.000,143,11040774,14565,0,1716338303,13047.532176689994,73.01693240999884,53495.16323520001 2024-05-22,00:38:25.000,143,11040722,14725,0,1716338304,13047.66016657999,73.04512893000356,53495.191183680006 2024-05-22,00:38:26.000,143,11040716,14685,0,1716338305,13047.62648503,73.00988327999949,53495.14227384001 2024-05-22,00:38:27.000,143,11040639,14525,0,1716338306,13047.633221339995,73.0380798000042,53495.17720944 2024-05-22,00:38:28.000,143,11040718,14765,0,1716338307,13047.693848129995,73.09447283999907,53495.20515792 2024-05-22,00:38:29.000,143,11040674,14725,0,1716338308,13047.714057059995,73.10857109999779,53495.1981708 2024-05-22,00:38:30.000,143,11040687,14485,0,1716338309,13047.68037550999,73.16496413999994,53495.15624808 2024-05-22,00:38:31.000,143,11040688,14445,0,1716338310,13047.66016657999,73.16496413999994,53495.191183680006 2024-05-22,00:38:32.000,143,11040686,14845,0,1716338311,13047.63995764999,73.22135718000209,53495.1981708 2024-05-22,00:38:33.000,143,11040769,14525,0,1716338312,13047.653430269995,73.24955369999952,53495.219132160004 2024-05-22,00:38:34.000,143,11040728,14405,0,1716338313,13047.633221339995,73.27070109000488,53495.14926096 2024-05-22,00:38:35.000,143,11040680,14845,0,1716338314,13047.64669396,73.30594674000167,53495.219132160004 2024-05-22,00:38:36.000,143,11040737,14645,0,1716338315,13047.58606717,73.32004500000039,53495.170222320005 2024-05-22,00:38:37.000,143,11040691,14805,0,1716338316,13047.49849513999,73.36233978000382,53495.17720944 2024-05-22,00:38:38.000,143,11040651,14965,0,1716338317,13047.458077279989,73.36938891000318,53495.16323520001 2024-05-22,00:38:39.000,143,11040742,14605,0,1716338318,13047.404186799999,73.34119238999847,53495.18419656001 2024-05-22,00:38:40.000,143,11040682,14925,0,1716338319,13047.377241559989,73.34119238999847,53495.191183680006 2024-05-22,00:38:41.000,143,11040724,14885,0,1716338320,13047.363768939998,73.3834871700019,53495.17720944 2024-05-22,00:38:42.000,143,11040706,14485,0,1716338321,13047.357032629989,73.37643804000254,53495.20515792 2024-05-22,00:38:43.000,143,11040720,15045,0,1716338322,13047.235779049988,73.34119238999847,53495.17720944 2024-05-22,00:38:44.000,143,11040780,15085,0,1716338323,13047.229042739993,73.33414325999911,53495.170222320005 2024-05-22,00:38:45.000,143,11040695,14925,0,1716338324,13047.255987979988,73.35529065000446,53495.16323520001 2024-05-22,00:38:46.000,143,11040736,14685,0,1716338325,13047.229042739993,73.32004500000039,53495.13528672 2024-05-22,00:38:47.000,143,11040775,14365,0,1716338326,13047.208833809993,73.29889761000231,53495.121312480005 2024-05-22,00:38:48.000,143,11040747,14565,0,1716338327,13047.215570119988,73.30594674000167,53495.14926096 2024-05-22,00:38:49.000,143,11040779,14365,0,1716338328,13047.202097499998,73.27070109000488,53495.16323520001 2024-05-22,00:38:50.000,143,11040718,14685,0,1716338329,13047.195361190003,73.31299587000103,53495.1282996 2024-05-22,00:38:51.000,143,11040667,14365,0,1716338330,13047.188624879993,73.31299587000103,53495.13528672 2024-05-22,00:38:52.000,143,11040680,14685,0,1716338331,13047.175152260003,73.34119238999847,53495.07938976 2024-05-22,00:38:53.000,143,11040748,14525,0,1716338332,13047.229042739993,73.36938891000318,53495.051441280004 2024-05-22,00:38:54.000,143,11040693,14885,0,1716338333,13047.202097499998,73.40463455999998,53495.03746704 2024-05-22,00:38:55.000,143,11040764,14405,0,1716338334,13047.181888569998,73.40463455999998,53495.072402640006 2024-05-22,00:38:56.000,143,11040709,15045,0,1716338335,13047.229042739993,73.43988021000405,53495.08637688 2024-05-22,00:38:57.000,143,11040725,14645,0,1716338336,13047.242515359998,73.46807673000148,53495.08637688 2024-05-22,00:38:58.000,143,11040762,14805,0,1716338337,13047.269460599993,73.46102760000213,53495.072402640006 2024-05-22,00:38:59.000,143,11040725,14885,0,1716338338,13047.316614769989,73.43283108000469,53495.072402640006 2024-05-22,00:39:00.000,143,11040731,14365,0,1716338339,13047.336823699989,73.43283108000469,53495.04445416001 2024-05-22,00:39:01.000,143,11040703,14765,0,1716338340,13047.377241559989,73.48922411999956,53495.072402640006 2024-05-22,00:39:02.000,143,11040705,14685,0,1716338341,13047.397450489989,73.48922411999956,53495.072402640006 2024-05-22,00:39:03.000,143,11040768,14765,0,1716338342,13047.397450489989,73.46807673000148,53495.06541552001 2024-05-22,00:39:04.000,143,11040768,15125,0,1716338343,13047.370505249994,73.43283108000469,53495.03746704 2024-05-22,00:39:05.000,143,11040719,14525,0,1716338344,13047.370505249994,73.43988021000405,53495.0584284 2024-05-22,00:39:06.000,143,11040713,14685,0,1716338345,13047.390714179994,73.4187328199987,53495.06541552001 2024-05-22,00:39:07.000,143,11040697,15085,0,1716338346,13047.410923109994,73.39053630000126,53495.08637688 2024-05-22,00:39:08.000,143,11040744,14765,0,1716338347,13047.350296319994,73.37643804000254,53495.051441280004 2024-05-22,00:39:09.000,143,11040695,14725,0,1716338348,13047.316614769989,73.32004500000039,53495.002531440005 2024-05-22,00:39:10.000,143,11040745,15005,0,1716338349,13047.276196909988,73.31299587000103,53495.051441280004 2024-05-22,00:39:11.000,143,11040715,14725,0,1716338350,13047.242515359998,73.29184848000295,53495.04445416001 2024-05-22,00:39:12.000,143,11040711,14565,0,1716338351,13047.296405839988,73.34119238999847,53495.01650568001 2024-05-22,00:39:13.000,143,11040724,14685,0,1716338352,13047.296405839988,73.29184848000295,53494.9885572 2024-05-22,00:39:14.000,143,11040705,14685,0,1716338353,13047.357032629989,73.31299587000103,53495.09336400001 2024-05-22,00:39:15.000,143,11040649,15045,0,1716338354,13047.357032629989,73.31299587000103,53495.03047992 2024-05-22,00:39:16.000,143,11040734,14845,0,1716338355,13047.383977869998,73.33414325999911,53495.072402640006 2024-05-22,00:39:17.000,143,11040707,14685,0,1716338356,13047.404186799999,73.35529065000446,53495.0584284 2024-05-22,00:39:18.000,143,11040740,14925,0,1716338357,13047.464813589999,73.36938891000318,53495.1282996 2024-05-22,00:39:19.000,143,11040731,14725,0,1716338358,13047.572594549994,73.36938891000318,53495.10733824 2024-05-22,00:39:20.000,143,11040725,14405,0,1716338359,13047.53891299999,73.42578194999805,53495.11432536001 2024-05-22,00:39:21.000,143,11040694,14645,0,1716338360,13047.63995764999,73.49627324999892,53495.09336400001 2024-05-22,00:39:22.000,143,11040717,14765,0,1716338361,13047.68711182,73.45397847000277,53495.16323520001 2024-05-22,00:39:23.000,143,11040730,14925,0,1716338362,13047.70058443999,73.44692934000341,53495.17720944 2024-05-22,00:39:24.000,143,11040716,14805,0,1716338363,13047.74773861,73.44692934000341,53495.13528672 2024-05-22,00:39:25.000,143,11040765,14725,0,1716338364,13047.72079336999,73.46807673000148,53495.14227384001 2024-05-22,00:39:26.000,143,11040689,15005,0,1716338365,13047.734265989995,73.45397847000277,53495.10733824 2024-05-22,00:39:27.000,143,11040714,14765,0,1716338366,13047.70058443999,73.49627324999892,53495.17720944 2024-05-22,00:39:28.000,143,11040746,14925,0,1716338367,13047.754474919995,73.45397847000277,53495.191183680006 2024-05-22,00:39:29.000,143,11040724,14965,0,1716338368,13047.66016657999,73.47512586000084,53495.191183680006 2024-05-22,00:39:30.000,143,11040701,14645,0,1716338369,13047.66016657999,73.48922411999956,53495.15624808 2024-05-22,00:39:31.000,143,11040732,14765,0,1716338370,13047.66690289,73.46102760000213,53495.20515792 2024-05-22,00:39:32.000,143,11040741,14845,0,1716338371,13047.68711182,73.46807673000148,53495.21214504001 2024-05-22,00:39:33.000,143,11040689,14925,0,1716338372,13047.693848129995,73.47512586000084,53495.23310640001 2024-05-22,00:39:34.000,143,11040745,14845,0,1716338373,13047.633221339995,73.52446977000363,53495.18419656001 2024-05-22,00:39:35.000,143,11040681,14805,0,1716338374,13047.72079336999,73.54561716000171,53495.170222320005 2024-05-22,00:39:36.000,143,11040696,14765,0,1716338375,13047.714057059995,73.58791193999787,53495.1981708 2024-05-22,00:39:37.000,143,11040724,14725,0,1716338376,13047.74773861,73.60201020000386,53495.18419656001 2024-05-22,00:39:38.000,143,11040685,14925,0,1716338377,13047.754474919995,73.63725585000066,53495.1981708 2024-05-22,00:39:39.000,143,11040725,15045,0,1716338378,13047.8083654,73.65135410999937,53495.1981708 2024-05-22,00:39:40.000,143,11040692,14685,0,1716338379,13047.835310639995,73.6936488900028,53495.14926096 2024-05-22,00:39:41.000,143,11040680,14805,0,1716338380,13047.90267373999,73.67955063000409,53495.14227384001 2024-05-22,00:39:42.000,143,11040715,14845,0,1716338381,13047.922882669991,73.72184541000024,53495.17720944 2024-05-22,00:39:43.000,143,11040715,14605,0,1716338382,13047.956564219996,73.73594366999896,53495.1981708 2024-05-22,00:39:44.000,143,11040692,14765,0,1716338383,13047.976773149996,73.73594366999896,53495.191183680006 2024-05-22,00:39:45.000,143,11040724,14925,0,1716338384,13048.010454700001,73.70774715000152,53495.15624808 2024-05-22,00:39:46.000,143,11040774,14845,0,1716338385,13048.044136249991,73.68659976000345,53495.219132160004 2024-05-22,00:39:47.000,143,11040771,14885,0,1716338386,13048.037399939996,73.67250150000473,53495.14227384001 2024-05-22,00:39:48.000,143,11040672,14685,0,1716338387,13048.023927319991,73.65135410999937,53495.13528672 2024-05-22,00:39:49.000,143,11040703,14965,0,1716338388,13048.064345179992,73.58086280999851,53495.21214504001 2024-05-22,00:39:50.000,143,11040732,14645,0,1716338389,13048.044136249991,73.58086280999851,53495.21214504001 2024-05-22,00:39:51.000,143,11040746,14725,0,1716338390,13048.091290420001,73.52446977000363,53495.14926096 2024-05-22,00:39:52.000,143,11040728,14885,0,1716338391,13048.017191009996,73.57381367999915,53495.21214504001 2024-05-22,00:39:53.000,143,11040668,15085,0,1716338392,13048.003718389991,73.55971542000043,53495.219132160004 2024-05-22,00:39:54.000,143,11040772,14965,0,1716338393,13047.97003684,73.50332237999828,53495.23310640001 2024-05-22,00:39:55.000,143,11040758,14925,0,1716338394,13047.990245770001,73.52446977000363,53495.24708064 2024-05-22,00:39:56.000,143,11040713,14565,0,1716338395,13047.90941005,73.53856803000235,53495.24708064 2024-05-22,00:39:57.000,143,11040731,15045,0,1716338396,13047.88920112,73.49627324999892,53495.26105488001 2024-05-22,00:39:58.000,143,11040746,14805,0,1716338397,13047.943091599991,73.56676454999979,53495.25406776 2024-05-22,00:39:59.000,143,11040671,15005,0,1716338398,13047.835310639995,73.60201020000386,53495.23310640001 2024-05-22,00:40:00.000,143,11040760,14485,0,1716338399,13047.86899219,73.58086280999851,53495.1282996 2024-05-22,00:40:01.000,143,11040666,14525,0,1716338400,13047.875728499996,73.70069802000216,53495.17720944 2024-05-22,00:40:02.000,143,11040744,14725,0,1716338401,13047.875728499996,73.67250150000473,53495.20515792 2024-05-22,00:40:03.000,143,11040795,14885,0,1716338402,13047.922882669991,73.71479628000088,53495.219132160004 2024-05-22,00:40:04.000,143,11040721,14685,0,1716338403,13047.956564219996,73.70069802000216,53495.22611928 2024-05-22,00:40:05.000,143,11040727,14605,0,1716338404,13047.956564219996,73.68659976000345,53495.17720944 2024-05-22,00:40:06.000,143,11040749,15045,0,1716338405,13047.996982079996,73.73594366999896,53495.26105488001 2024-05-22,00:40:07.000,143,11040790,14605,0,1716338406,13048.003718389991,73.7288945399996,53495.21214504001 2024-05-22,00:40:08.000,143,11040784,14805,0,1716338407,13048.084554109992,73.7288945399996,53495.17720944 2024-05-22,00:40:09.000,143,11040711,14885,0,1716338408,13048.077817799996,73.67250150000473,53495.219132160004 2024-05-22,00:40:10.000,143,11040683,14805,0,1716338409,13048.145180899992,73.7288945399996,53495.18419656001 2024-05-22,00:40:11.000,143,11040681,15165,0,1716338410,13048.151917210002,73.63725585000066,53495.18419656001 2024-05-22,00:40:12.000,143,11040751,14805,0,1716338411,13048.205807689992,73.70774715000152,53495.26105488001 2024-05-22,00:40:13.000,143,11040665,14565,0,1716338412,13048.239489239997,73.68659976000345,53495.28201624001 2024-05-22,00:40:14.000,143,11040773,14885,0,1716338413,13048.306852339992,73.74299279999832,53495.23310640001 2024-05-22,00:40:15.000,143,11040722,14645,0,1716338414,13048.266434479992,73.74299279999832,53495.240093520006 2024-05-22,00:40:16.000,143,11040828,14685,0,1716338415,13048.266434479992,73.77118932000303,53495.268042 2024-05-22,00:40:17.000,143,11040737,14685,0,1716338416,13048.246225549992,73.77118932000303,53495.30996472001 2024-05-22,00:40:18.000,143,11040678,14845,0,1716338417,13048.239489239997,73.81348409999919,53495.30996472001 2024-05-22,00:40:19.000,143,11040734,14685,0,1716338418,13048.259698169997,73.82053322999855,53495.289003360005 2024-05-22,00:40:20.000,143,11040718,14885,0,1716338419,13048.279907099997,73.84872975000326,53495.26105488001 2024-05-22,00:40:21.000,143,11040731,14645,0,1716338420,13048.185598759992,73.88397540000005,53495.289003360005 2024-05-22,00:40:22.000,143,11040637,15045,0,1716338421,13048.205807689992,73.94741757000156,53495.29599048 2024-05-22,00:40:23.000,143,11040720,14645,0,1716338422,13048.178862449997,73.9403684400022,53495.24708064 2024-05-22,00:40:24.000,143,11040734,15205,0,1716338423,13048.178862449997,73.89807365999877,53495.31695184 2024-05-22,00:40:25.000,143,11040789,14565,0,1716338424,13048.212544000002,73.9403684400022,53495.24708064 2024-05-22,00:40:26.000,143,11040681,14605,0,1716338425,13048.124971969992,73.96856495999964,53495.29599048 2024-05-22,00:40:27.000,143,11040694,15125,0,1716338426,13048.084554109992,74.00381061000371,53495.28201624001 2024-05-22,00:40:28.000,143,11040714,14845,0,1716338427,13048.077817799996,74.01085974000307,53495.28201624001 2024-05-22,00:40:29.000,143,11040680,14205,0,1716338428,13048.023927319991,73.96856495999964,53495.26105488001 2024-05-22,00:40:30.000,143,11040848,15125,0,1716338429,13048.030663630001,73.99676148000435,53495.240093520006 2024-05-22,00:40:31.000,143,11040709,15165,0,1716338430,13047.943091599991,73.96856495999964,53495.240093520006 2024-05-22,00:40:32.000,143,11040695,15085,0,1716338431,13047.943091599991,73.98266321999836,53495.23310640001 2024-05-22,00:40:33.000,143,11040661,15085,0,1716338432,13047.956564219996,73.91217192000477,53495.289003360005 2024-05-22,00:40:34.000,143,11040745,14685,0,1716338433,13047.97003684,73.91217192000477,53495.22611928 2024-05-22,00:40:35.000,143,11040773,15125,0,1716338434,13047.922882669991,73.86282801000198,53495.27502912 2024-05-22,00:40:36.000,143,11040665,15045,0,1716338435,13047.875728499996,73.8769262700007,53495.240093520006 2024-05-22,00:40:37.000,143,11040708,14805,0,1716338436,13047.916146359996,73.83463149000454,53495.289003360005 2024-05-22,00:40:38.000,143,11040773,15205,0,1716338437,13047.86225587999,73.88397540000005,53495.18419656001 2024-05-22,00:40:39.000,143,11040705,14605,0,1716338438,13047.88246480999,73.91922105000413,53495.14926096 2024-05-22,00:40:40.000,143,11040741,14965,0,1716338439,13047.92961898,73.86282801000198,53495.17720944 2024-05-22,00:40:41.000,143,11040751,14845,0,1716338440,13047.943091599991,73.86282801000198,53495.219132160004 2024-05-22,00:40:42.000,143,11040688,15125,0,1716338441,13047.86899219,73.9403684400022,53495.26105488001 2024-05-22,00:40:43.000,143,11040661,14765,0,1716338442,13047.875728499996,73.91922105000413,53495.1981708 2024-05-22,00:40:44.000,143,11040603,14885,0,1716338443,13047.895937429996,73.98266321999836,53495.219132160004 2024-05-22,00:40:45.000,143,11040696,14845,0,1716338444,13047.88920112,73.98971234999772,53495.17720944 2024-05-22,00:40:46.000,143,11040683,14765,0,1716338445,13047.88246480999,73.94741757000156,53495.18419656001 2024-05-22,00:40:47.000,143,11040702,14925,0,1716338446,13047.922882669991,73.98971234999772,53495.27502912 2024-05-22,00:40:48.000,143,11040731,15165,0,1716338447,13047.90267373999,73.93331931000284,53495.1282996 2024-05-22,00:40:49.000,143,11040708,14525,0,1716338448,13047.90941005,73.99676148000435,53495.121312480005 2024-05-22,00:40:50.000,143,11040647,14965,0,1716338449,13047.963300529991,73.98266321999836,53495.219132160004 2024-05-22,00:40:51.000,143,11040685,14685,0,1716338450,13047.963300529991,73.9403684400022,53495.14227384001 2024-05-22,00:40:52.000,143,11040728,15005,0,1716338451,13048.023927319991,73.92627018000348,53495.240093520006 2024-05-22,00:40:53.000,143,11040767,14885,0,1716338452,13048.077817799996,73.93331931000284,53495.23310640001 2024-05-22,00:40:54.000,143,11040733,14525,0,1716338453,13048.098026729996,73.98266321999836,53495.24708064 2024-05-22,00:40:55.000,143,11040693,14565,0,1716338454,13048.084554109992,73.92627018000348,53495.240093520006 2024-05-22,00:40:56.000,143,11040753,14845,0,1716338455,13048.138444589997,73.9403684400022,53495.23310640001 2024-05-22,00:40:57.000,143,11040730,14925,0,1716338456,13048.138444589997,73.94741757000156,53495.240093520006 2024-05-22,00:40:58.000,143,11040739,14645,0,1716338457,13048.111499350001,73.90512278999813,53495.16323520001 2024-05-22,00:40:59.000,143,11040644,14925,0,1716338458,13048.077817799996,73.8769262700007,53495.23310640001 2024-05-22,00:41:00.000,143,11040717,14325,0,1716338459,13048.098026729996,73.83463149000454,53495.1981708 2024-05-22,00:41:01.000,143,11040720,14685,0,1716338460,13048.084554109992,73.85577888000262,53495.25406776 2024-05-22,00:41:02.000,143,11040727,14885,0,1716338461,13048.118235659997,73.8769262700007,53495.22611928 2024-05-22,00:41:03.000,143,11040703,14405,0,1716338462,13048.023927319991,73.8416806200039,53495.17720944 2024-05-22,00:41:04.000,143,11040736,14885,0,1716338463,13048.050872560001,73.90512278999813,53495.219132160004 2024-05-22,00:41:05.000,143,11040710,14325,0,1716338464,13048.030663630001,73.92627018000348,53495.268042 2024-05-22,00:41:06.000,143,11040745,14685,0,1716338465,13048.064345179992,73.95446670000092,53495.20515792 2024-05-22,00:41:07.000,143,11040739,14565,0,1716338466,13048.077817799996,73.92627018000348,53495.24708064 2024-05-22,00:41:08.000,143,11040751,14845,0,1716338467,13048.091290420001,73.91217192000477,53495.20515792 2024-05-22,00:41:09.000,143,11040736,14765,0,1716338468,13048.172126140002,73.99676148000435,53495.18419656001 2024-05-22,00:41:10.000,143,11040725,14965,0,1716338469,13048.246225549992,73.91922105000413,53495.22611928 2024-05-22,00:41:11.000,143,11040769,14605,0,1716338470,13048.239489239997,73.96856495999964,53495.25406776 2024-05-22,00:41:12.000,143,11040835,14805,0,1716338471,13048.313588650002,73.95446670000092,53495.24708064 2024-05-22,00:41:13.000,143,11040797,14565,0,1716338472,13048.380951749998,73.95446670000092,53495.23310640001 2024-05-22,00:41:14.000,143,11040738,15085,0,1716338473,13048.380951749998,73.91217192000477,53495.28201624001 2024-05-22,00:41:15.000,143,11040765,14765,0,1716338474,13048.434842229988,73.89807365999877,53495.17720944 2024-05-22,00:41:16.000,143,11040734,14685,0,1716338475,13048.434842229988,73.89102452999941,53495.20515792 2024-05-22,00:41:17.000,143,11040727,14765,0,1716338476,13048.522414259998,73.81348409999919,53495.17720944 2024-05-22,00:41:18.000,143,11040734,14565,0,1716338477,13048.535886879989,73.83463149000454,53495.219132160004 2024-05-22,00:41:19.000,143,11040775,14685,0,1716338478,13048.515677949988,73.89102452999941,53495.240093520006 2024-05-22,00:41:20.000,143,11040718,14525,0,1716338479,13048.576304739989,73.81348409999919,53495.33092608001 2024-05-22,00:41:21.000,143,11040785,14725,0,1716338480,13048.542623189998,73.8275823599979,53495.289003360005 2024-05-22,00:41:22.000,143,11040767,14605,0,1716338481,13048.515677949988,73.84872975000326,53495.28201624001 2024-05-22,00:41:23.000,143,11040798,14445,0,1716338482,13048.502205329998,73.8416806200039,53495.29599048 2024-05-22,00:41:24.000,143,11040760,14885,0,1716338483,13048.461787469998,73.84872975000326,53495.31695184 2024-05-22,00:41:25.000,143,11040807,14885,0,1716338484,13048.502205329998,73.85577888000262,53495.35887456001 2024-05-22,00:41:26.000,143,11040706,14445,0,1716338485,13048.515677949988,73.89807365999877,53495.27502912 2024-05-22,00:41:27.000,143,11040767,14845,0,1716338486,13048.576304739989,73.89102452999941,53495.31695184 2024-05-22,00:41:28.000,143,11040787,14725,0,1716338487,13048.556095809989,73.91217192000477,53495.33092608001 2024-05-22,00:41:29.000,143,11040745,14965,0,1716338488,13048.596513669989,73.95446670000092,53495.3029776 2024-05-22,00:41:30.000,143,11040755,14605,0,1716338489,13048.657140459989,73.95446670000092,53495.35188744001 2024-05-22,00:41:31.000,143,11040803,14565,0,1716338490,13048.76492142,73.99676148000435,53495.37983592001 2024-05-22,00:41:32.000,143,11040724,14605,0,1716338491,13048.77839403999,73.98971234999772,53495.33092608001 2024-05-22,00:41:33.000,143,11040759,14925,0,1716338492,13048.872702379995,73.99676148000435,53495.35188744001 2024-05-22,00:41:34.000,143,11040660,14525,0,1716338493,13048.94006547999,73.975614089999,53495.35887456001 2024-05-22,00:41:35.000,143,11040766,14845,0,1716338494,13048.973747029995,73.93331931000284,53495.40079728001 2024-05-22,00:41:36.000,143,11040781,14685,0,1716338495,13049.00742858,73.90512278999813,53495.41477152 2024-05-22,00:41:37.000,143,11040764,14965,0,1716338496,13049.0882643,73.86282801000198,53495.44970712001 2024-05-22,00:41:38.000,143,11040815,15125,0,1716338497,13049.095000609996,73.83463149000454,53495.44272 2024-05-22,00:41:39.000,143,11040800,14485,0,1716338498,13049.06805537,73.79938584000047,53495.40079728001 2024-05-22,00:41:40.000,143,11040753,14845,0,1716338499,13049.14889109,73.73594366999896,53495.41477152 2024-05-22,00:41:41.000,143,11040734,14805,0,1716338500,13049.12868216,73.74299279999832,53495.41477152 2024-05-22,00:41:42.000,143,11040697,14805,0,1716338501,13049.12194584999,73.7288945399996,53495.42175864 2024-05-22,00:41:43.000,143,11040758,14725,0,1716338502,13049.10847323,73.70774715000152,53495.386823040004 2024-05-22,00:41:44.000,143,11040686,14525,0,1716338503,13049.142154779991,73.72184541000024,53495.43573288 2024-05-22,00:41:45.000,143,11040732,14645,0,1716338504,13049.175836329996,73.7288945399996,53495.44272 2024-05-22,00:41:46.000,143,11040706,15085,0,1716338505,13049.175836329996,73.76414019000367,53495.407784400006 2024-05-22,00:41:47.000,143,11040719,14725,0,1716338506,13049.196045259996,73.79938584000047,53495.386823040004 2024-05-22,00:41:48.000,143,11040801,14845,0,1716338507,13049.243199429991,73.8275823599979,53495.407784400006 2024-05-22,00:41:49.000,143,11040738,14885,0,1716338508,13049.283617289992,73.8769262700007,53495.42175864 2024-05-22,00:41:50.000,143,11040731,14885,0,1716338509,13049.303826219992,73.89102452999941,53495.44272 2024-05-22,00:41:51.000,143,11040807,14525,0,1716338510,13049.411607180002,73.91217192000477,53495.42175864 2024-05-22,00:41:52.000,143,11040694,14965,0,1716338511,13049.425079799992,74.00381061000371,53495.44970712001 2024-05-22,00:41:53.000,143,11040763,14605,0,1716338512,13049.458761349997,73.98266321999836,53495.44272 2024-05-22,00:41:54.000,143,11040705,14565,0,1716338513,13049.546333379993,73.98971234999772,53495.44970712001 2024-05-22,00:41:55.000,143,11040672,14685,0,1716338514,13049.586751239993,73.9403684400022,53495.505604080005 2024-05-22,00:41:56.000,143,11040742,14445,0,1716338515,13049.694532199988,73.98266321999836,53495.5125912 2024-05-22,00:41:57.000,143,11040745,14285,0,1716338516,13049.728213749993,73.90512278999813,53495.554513920004 2024-05-22,00:41:58.000,143,11040708,14525,0,1716338517,13049.728213749993,73.91922105000413,53495.60342376 2024-05-22,00:41:59.000,143,11040718,14565,0,1716338518,13049.755158989989,73.86282801000198,53495.53355256 2024-05-22,00:42:00.000,143,11040737,14885,0,1716338519,13049.775367919989,73.83463149000454,53495.52656544001 2024-05-22,00:42:01.000,143,11040753,14685,0,1716338520,13049.761895299998,73.77118932000303,53495.59643664001 2024-05-22,00:42:02.000,143,11040731,14565,0,1716338521,13049.761895299998,73.74299279999832,53495.554513920004 2024-05-22,00:42:03.000,143,11040696,15085,0,1716338522,13049.809049469994,73.70069802000216,53495.61041088 2024-05-22,00:42:04.000,143,11040669,14805,0,1716338523,13049.835994709989,73.70774715000152,53495.63835936 2024-05-22,00:42:05.000,143,11040764,14685,0,1716338524,13049.862939949999,73.65840323999873,53495.61739800001 2024-05-22,00:42:06.000,143,11040766,14405,0,1716338525,13049.889885189994,73.67955063000409,53495.624385120005 2024-05-22,00:42:07.000,143,11040736,14925,0,1716338526,13049.89662149999,73.70774715000152,53495.624385120005 2024-05-22,00:42:08.000,143,11040728,14685,0,1716338527,13049.903357809999,73.70069802000216,53495.63137224 2024-05-22,00:42:09.000,143,11040722,14605,0,1716338528,13049.923566739999,73.71479628000088,53495.66630784001 2024-05-22,00:42:10.000,143,11040737,14325,0,1716338529,13049.943775669999,73.70774715000152,53495.673294960005 2024-05-22,00:42:11.000,143,11040685,14765,0,1716338530,13049.98419353,73.74299279999832,53495.68028208 2024-05-22,00:42:12.000,143,11040714,14805,0,1716338531,13049.990929839994,73.77118932000303,53495.68726920001 2024-05-22,00:42:13.000,143,11040657,14685,0,1716338532,13050.03808400999,73.82053322999855,53495.73617904001 2024-05-22,00:42:14.000,143,11040720,14965,0,1716338533,13050.10544711,73.79938584000047,53495.77810176 2024-05-22,00:42:15.000,143,11040698,14845,0,1716338534,13050.152601279995,73.80643496999983,53495.79906312 2024-05-22,00:42:16.000,143,11040743,14445,0,1716338535,13050.10544711,73.79938584000047,53495.78508888001 2024-05-22,00:42:17.000,143,11040703,14685,0,1716338536,13050.17954651999,73.8275823599979,53495.81303736001 2024-05-22,00:42:18.000,143,11040719,14485,0,1716338537,13050.18628283,73.80643496999983,53495.792076000005 2024-05-22,00:42:19.000,143,11040780,14765,0,1716338538,13050.17954651999,73.82053322999855,53495.8270116 2024-05-22,00:42:20.000,143,11040770,15205,0,1716338539,13050.20649176,73.81348409999919,53495.81303736001 2024-05-22,00:42:21.000,143,11040745,14765,0,1716338540,13050.213228069995,73.80643496999983,53495.81303736001 2024-05-22,00:42:22.000,143,11040673,14605,0,1716338541,13050.26038223999,73.75709106000431,53495.82002448 2024-05-22,00:42:23.000,143,11040683,14645,0,1716338542,13050.30080009999,73.79938584000047,53495.81303736001 2024-05-22,00:42:24.000,143,11040718,14805,0,1716338543,13050.334481649996,73.74299279999832,53495.82002448 2024-05-22,00:42:25.000,143,11040734,14965,0,1716338544,13050.361426889991,73.75709106000431,53495.87592144 2024-05-22,00:42:26.000,143,11040758,14445,0,1716338545,13050.3681632,73.75709106000431,53495.81303736001 2024-05-22,00:42:27.000,143,11040735,14565,0,1716338546,13050.482680469991,73.76414019000367,53495.88290856001 2024-05-22,00:42:28.000,143,11040688,14765,0,1716338547,13050.462471539991,73.8275823599979,53495.85496008001 2024-05-22,00:42:29.000,143,11040696,14525,0,1716338548,13050.502889399992,73.82053322999855,53495.85496008001 2024-05-22,00:42:30.000,143,11040704,14965,0,1716338549,13050.516362019996,73.86282801000198,53495.8968828 2024-05-22,00:42:31.000,143,11040742,15125,0,1716338550,13050.597197739997,73.88397540000005,53495.88290856001 2024-05-22,00:42:32.000,143,11040729,14605,0,1716338551,13050.664560839992,73.86282801000198,53495.87592144 2024-05-22,00:42:33.000,143,11040722,15005,0,1716338552,13050.704978699992,73.89102452999941,53495.8968828 2024-05-22,00:42:34.000,143,11040688,14925,0,1716338553,13050.752132870002,73.90512278999813,53495.8270116 2024-05-22,00:42:35.000,143,11040810,14525,0,1716338554,13050.745396559993,73.96856495999964,53495.90386992001 2024-05-22,00:42:36.000,143,11040740,14685,0,1716338555,13050.799287039998,73.96151583000028,53495.93181840001 2024-05-22,00:42:37.000,143,11040723,14285,0,1716338556,13050.880122759998,73.98266321999836,53495.94579264 2024-05-22,00:42:38.000,143,11040745,14845,0,1716338557,13050.900331689998,73.95446670000092,53495.94579264 2024-05-22,00:42:39.000,143,11040732,14605,0,1716338558,13050.913804309988,73.94741757000156,53496.008676720005 2024-05-22,00:42:40.000,143,11040739,14205,0,1716338559,13050.987903719993,73.94741757000156,53496.00168960001 2024-05-22,00:42:41.000,143,11040797,14365,0,1716338560,13050.927276929993,73.91217192000477,53496.04361232 2024-05-22,00:42:42.000,143,11040730,14725,0,1716338561,13050.927276929993,73.94741757000156,53496.09252216 2024-05-22,00:42:43.000,143,11040742,14365,0,1716338562,13050.920540619998,73.91922105000413,53496.06457368 2024-05-22,00:42:44.000,143,11040718,14685,0,1716338563,13050.934013239988,73.86282801000198,53496.07156080001 2024-05-22,00:42:45.000,143,11040725,14485,0,1716338564,13050.900331689998,73.89807365999877,53496.078547920006 2024-05-22,00:42:46.000,143,11040747,14325,0,1716338565,13050.893595379988,73.91217192000477,53496.13444488 2024-05-22,00:42:47.000,143,11040767,14925,0,1716338566,13050.940749549998,73.90512278999813,53496.12047064001 2024-05-22,00:42:48.000,143,11040803,14685,0,1716338567,13050.954222169988,73.88397540000005,53496.15540624 2024-05-22,00:42:49.000,143,11040763,14805,0,1716338568,13050.940749549998,73.91217192000477,53496.16239336 2024-05-22,00:42:50.000,143,11040736,14645,0,1716338569,13050.947485859993,73.90512278999813,53496.16938048001 2024-05-22,00:42:51.000,143,11040811,14445,0,1716338570,13051.028321579994,73.90512278999813,53496.19732896001 2024-05-22,00:42:52.000,143,11040710,14605,0,1716338571,13051.041794199999,73.86987714000134,53496.16239336 2024-05-22,00:42:53.000,143,11040741,15005,0,1716338572,13051.095684679989,73.91217192000477,53496.16938048001 2024-05-22,00:42:54.000,143,11040760,14885,0,1716338573,13051.129366229994,73.93331931000284,53496.18335472 2024-05-22,00:42:55.000,143,11040740,14725,0,1716338574,13051.18325671,73.9403684400022,53496.09252216 2024-05-22,00:42:56.000,143,11040770,14885,0,1716338575,13051.19672932999,73.96151583000028,53496.09950928001 2024-05-22,00:42:57.000,143,11040766,14565,0,1716338576,13051.230410879994,73.96856495999964,53496.09252216 2024-05-22,00:42:58.000,143,11040715,14885,0,1716338577,13051.29777397999,74.02495800000179,53496.12047064001 2024-05-22,00:42:59.000,143,11040693,14485,0,1716338578,13051.33819183999,74.03200713000115,53496.1064964 2024-05-22,00:43:00.000,143,11040725,14565,0,1716338579,13051.36513708,74.01790887000243,53496.15540624 2024-05-22,00:43:01.000,143,11040748,14645,0,1716338580,13051.35840076999,74.02495800000179,53496.19034184001 2024-05-22,00:43:02.000,143,11040726,14845,0,1716338581,13051.331455529995,74.01790887000243,53496.1064964 2024-05-22,00:43:03.000,143,11040744,14845,0,1716338582,13051.33819183999,74.0390562600005,53496.16938048001 2024-05-22,00:43:04.000,143,11040709,14605,0,1716338583,13051.35840076999,74.00381061000371,53496.176367600005 2024-05-22,00:43:05.000,143,11040735,14365,0,1716338584,13051.31798290999,74.05315451999923,53496.2113032 2024-05-22,00:43:06.000,143,11040687,14685,0,1716338585,13051.33819183999,74.04610538999987,53496.21829032001 2024-05-22,00:43:07.000,143,11040710,14845,0,1716338586,13051.31798290999,74.01085974000307,53496.19034184001 2024-05-22,00:43:08.000,143,11040804,14885,0,1716338587,13051.35840076999,74.04610538999987,53496.25322592 2024-05-22,00:43:09.000,143,11040723,14805,0,1716338588,13051.38534601,74.04610538999987,53496.2811744 2024-05-22,00:43:10.000,143,11040724,14685,0,1716338589,13051.311246599995,74.0390562600005,53496.2113032 2024-05-22,00:43:11.000,143,11040758,15045,0,1716338590,13051.33819183999,74.04610538999987,53496.225277440004 2024-05-22,00:43:12.000,143,11040695,14765,0,1716338591,13051.32471922,74.0390562600005,53496.2113032 2024-05-22,00:43:13.000,143,11040748,14605,0,1716338592,13051.38534601,74.06020364999858,53496.23226456 2024-05-22,00:43:14.000,143,11040715,14565,0,1716338593,13051.43923648999,74.10249843000202,53496.23226456 2024-05-22,00:43:15.000,143,11040748,14725,0,1716338594,13051.4459728,74.12364582000009,53496.2811744 2024-05-22,00:43:16.000,143,11040730,14805,0,1716338595,13051.48639066,74.13774407999881,53496.23925168001 2024-05-22,00:43:17.000,143,11040718,15125,0,1716338596,13051.573962689996,74.13774407999881,53496.23925168001 2024-05-22,00:43:18.000,143,11040774,14805,0,1716338597,13051.580698999991,74.0884001700033,53496.2811744 2024-05-22,00:43:19.000,143,11040741,14805,0,1716338598,13051.621116859991,74.10954756000137,53496.26720016001 2024-05-22,00:43:20.000,143,11040708,14725,0,1716338599,13051.614380549996,74.07430191000458,53496.295148640005 2024-05-22,00:43:21.000,143,11040715,14925,0,1716338600,13051.62785317,74.11659669000073,53496.27418728 2024-05-22,00:43:22.000,143,11040718,14725,0,1716338601,13051.60764424,74.09544930000266,53496.28816152001 2024-05-22,00:43:23.000,143,11040746,14565,0,1716338602,13051.553753759996,74.05315451999923,53496.31611000001 2024-05-22,00:43:24.000,143,11040685,14445,0,1716338603,13051.513335899996,74.06725277999794,53496.26720016001 2024-05-22,00:43:25.000,143,11040692,14725,0,1716338604,13051.47965434999,74.01085974000307,53496.32309712 2024-05-22,00:43:26.000,143,11040713,15005,0,1716338605,13051.46618173,74.06020364999858,53496.295148640005 2024-05-22,00:43:27.000,143,11040732,14925,0,1716338606,13051.42576387,74.03200713000115,53496.295148640005 2024-05-22,00:43:28.000,143,11040701,14845,0,1716338607,13051.37860969999,74.02495800000179,53496.36501984001 2024-05-22,00:43:29.000,143,11040718,14605,0,1716338608,13051.351664459995,74.05315451999923,53496.33707136001 2024-05-22,00:43:30.000,143,11040712,14685,0,1716338609,13051.36513708,74.06725277999794,53496.36501984001 2024-05-22,00:43:31.000,143,11040702,15045,0,1716338610,13051.351664459995,74.09544930000266,53496.32309712 2024-05-22,00:43:32.000,143,11040706,14565,0,1716338611,13051.33819183999,74.0884001700033,53496.30213576 2024-05-22,00:43:33.000,143,11040743,14885,0,1716338612,13051.33819183999,74.0884001700033,53496.33008424 2024-05-22,00:43:34.000,143,11040695,14485,0,1716338613,13051.270828739995,74.10954756000137,53496.2811744 2024-05-22,00:43:35.000,143,11040750,14725,0,1716338614,13051.311246599995,74.11659669000073,53496.32309712 2024-05-22,00:43:36.000,143,11040731,14725,0,1716338615,13051.35840076999,74.13069494999945,53496.295148640005 2024-05-22,00:43:37.000,143,11040691,14525,0,1716338616,13051.42576387,74.1518423400048,53496.23925168001 2024-05-22,00:43:38.000,143,11040699,14645,0,1716338617,13051.472918039995,74.17298973000288,53496.26720016001 2024-05-22,00:43:39.000,143,11040734,14445,0,1716338618,13051.472918039995,74.1518423400048,53496.246238800006 2024-05-22,00:43:40.000,143,11040703,14805,0,1716338619,13051.533544829996,74.1518423400048,53496.246238800006 2024-05-22,00:43:41.000,143,11040791,14605,0,1716338620,13051.553753759996,74.20823537999968,53496.23925168001 2024-05-22,00:43:42.000,143,11040717,15045,0,1716338621,13051.634589479996,74.20118625000032,53496.23226456 2024-05-22,00:43:43.000,143,11040728,14765,0,1716338622,13051.668271030001,74.25053016000311,53496.26720016001 2024-05-22,00:43:44.000,143,11040719,14405,0,1716338623,13051.695216269996,74.22938276999776,53496.26720016001 2024-05-22,00:43:45.000,143,11040765,14725,0,1716338624,13051.728897820001,74.21528450999904,53496.31611000001 2024-05-22,00:43:46.000,143,11040749,14725,0,1716338625,13051.728897820001,74.22938276999776,53496.37200696 2024-05-22,00:43:47.000,143,11040765,14525,0,1716338626,13051.715425199996,74.23643190000439,53496.2811744 2024-05-22,00:43:48.000,143,11040757,15005,0,1716338627,13051.742370439992,74.25053016000311,53496.32309712 2024-05-22,00:43:49.000,143,11040783,14805,0,1716338628,13051.742370439992,74.21528450999904,53496.27418728 2024-05-22,00:43:50.000,143,11040679,14965,0,1716338629,13051.715425199996,74.23643190000439,53496.31611000001 2024-05-22,00:43:51.000,143,11040730,14885,0,1716338630,13051.675007339996,74.21528450999904,53496.2811744 2024-05-22,00:43:52.000,143,11040705,14685,0,1716338631,13051.634589479996,74.22938276999776,53496.30912288 2024-05-22,00:43:53.000,143,11040733,14405,0,1716338632,13051.614380549996,74.24348103000375,53496.31611000001 2024-05-22,00:43:54.000,143,11040756,14645,0,1716338633,13051.614380549996,74.21528450999904,53496.32309712 2024-05-22,00:43:55.000,143,11040748,14885,0,1716338634,13051.58743531,74.23643190000439,53496.33707136001 2024-05-22,00:43:56.000,143,11040720,14485,0,1716338635,13051.553753759996,74.22938276999776,53496.33008424 2024-05-22,00:43:57.000,143,11040698,14565,0,1716338636,13051.52680852,74.25757929000247,53496.3510456 2024-05-22,00:43:58.000,143,11040713,14805,0,1716338637,13051.580698999991,74.25757929000247,53496.30213576 2024-05-22,00:43:59.000,143,11040763,14485,0,1716338638,13051.573962689996,74.26462842000183,53496.33707136001 2024-05-22,00:44:00.000,143,11040745,14565,0,1716338639,13051.56722638,74.2223336399984,53496.30213576 2024-05-22,00:44:01.000,143,11040729,14365,0,1716338640,13051.56722638,74.25757929000247,53496.31611000001 2024-05-22,00:44:02.000,143,11040718,14205,0,1716338641,13051.54701745,74.30692319999798,53496.246238800006 2024-05-22,00:44:03.000,143,11040736,14405,0,1716338642,13051.60764424,74.3351197200027,53496.26021304 2024-05-22,00:44:04.000,143,11040731,14725,0,1716338643,13051.594171619996,74.34216885000205,53496.19732896001 2024-05-22,00:44:05.000,143,11040713,14485,0,1716338644,13051.600907929991,74.37036536999949,53496.225277440004 2024-05-22,00:44:06.000,143,11040775,14605,0,1716338645,13051.60764424,74.34921798000141,53496.20431608 2024-05-22,00:44:07.000,143,11040718,14405,0,1716338646,13051.58743531,74.36331624000013,53496.18335472 2024-05-22,00:44:08.000,143,11040820,14525,0,1716338647,13051.600907929991,74.34216885000205,53496.16239336 2024-05-22,00:44:09.000,143,11040722,14685,0,1716338648,13051.594171619996,74.40561102000356,53496.2113032 2024-05-22,00:44:10.000,143,11040722,14725,0,1716338649,13051.533544829996,74.42675841000164,53496.16938048001 2024-05-22,00:44:11.000,143,11040710,14285,0,1716338650,13051.50659959,74.37741449999885,53496.19034184001 2024-05-22,00:44:12.000,143,11040687,14805,0,1716338651,13051.49986327999,74.47610232000443,53496.19732896001 2024-05-22,00:44:13.000,143,11040698,14165,0,1716338652,13051.45944541999,74.49020058000315,53496.14841912001 2024-05-22,00:44:14.000,143,11040742,14645,0,1716338653,13051.45944541999,74.47610232000443,53496.14841912001 2024-05-22,00:44:15.000,143,11040697,14365,0,1716338654,13051.43923648999,74.51839710000058,53496.16239336 2024-05-22,00:44:16.000,143,11040694,14565,0,1716338655,13051.42576387,74.56069188000401,53496.13444488 2024-05-22,00:44:17.000,143,11040763,14725,0,1716338656,13051.42576387,74.54659361999802,53496.20431608 2024-05-22,00:44:18.000,143,11040721,14765,0,1716338657,13051.36513708,74.59593753000081,53496.16239336 2024-05-22,00:44:19.000,143,11040767,15005,0,1716338658,13051.36513708,74.61708491999889,53496.2113032 2024-05-22,00:44:20.000,143,11040735,14805,0,1716338659,13051.34492815,74.58888840000145,53496.15540624 2024-05-22,00:44:21.000,143,11040719,14965,0,1716338660,13051.351664459995,74.65233057000296,53496.16239336 2024-05-22,00:44:22.000,143,11040739,14405,0,1716338661,13051.33819183999,74.62413404999825,53496.176367600005 2024-05-22,00:44:23.000,143,11040740,14925,0,1716338662,13051.34492815,74.61708491999889,53496.11348352 2024-05-22,00:44:24.000,143,11040661,14885,0,1716338663,13051.331455529995,74.59593753000081,53496.057586560004 2024-05-22,00:44:25.000,143,11040739,14845,0,1716338664,13051.311246599995,74.57479014000273,53496.08553504 2024-05-22,00:44:26.000,143,11040766,14765,0,1716338665,13051.30451029,74.54659361999802,53496.07156080001 2024-05-22,00:44:27.000,143,11040737,14685,0,1716338666,13051.26409243,74.58183927000209,53496.1064964 2024-05-22,00:44:28.000,143,11040738,15285,0,1716338667,13051.2438835,74.56069188000401,53496.08553504 2024-05-22,00:44:29.000,143,11040726,14685,0,1716338668,13051.2438835,74.56774101000337,53496.141432 2024-05-22,00:44:30.000,143,11040708,14725,0,1716338669,13051.23714718999,74.53954448999866,53496.127457760005 2024-05-22,00:44:31.000,143,11040680,14685,0,1716338670,13051.230410879994,74.58183927000209,53496.14841912001 2024-05-22,00:44:32.000,143,11040693,14685,0,1716338671,13051.18325671,74.55364275000466,53496.12047064001 2024-05-22,00:44:33.000,143,11040801,14645,0,1716338672,13051.169784089994,74.56774101000337,53496.057586560004 2024-05-22,00:44:34.000,143,11040762,15125,0,1716338673,13051.122629919999,74.61003578999953,53496.078547920006 2024-05-22,00:44:35.000,143,11040754,14725,0,1716338674,13051.109157299994,74.60298666000017,53496.05059944001 2024-05-22,00:44:36.000,143,11040781,14885,0,1716338675,13051.014848959989,74.57479014000273,53495.98771536 2024-05-22,00:44:37.000,143,11040644,15165,0,1716338676,13051.048530509994,74.56069188000401,53496.07156080001 2024-05-22,00:44:38.000,143,11040727,14805,0,1716338677,13051.001376339998,74.61708491999889,53496.02963808001 2024-05-22,00:44:39.000,143,11040684,14525,0,1716338678,13050.920540619998,74.58888840000145,53496.02265096001 2024-05-22,00:44:40.000,143,11040749,14645,0,1716338679,13050.880122759998,74.56774101000337,53495.94579264 2024-05-22,00:44:41.000,143,11040695,14805,0,1716338680,13050.873386449988,74.60298666000017,53495.966754 2024-05-22,00:44:42.000,143,11040721,14445,0,1716338681,13050.779078109997,74.55364275000466,53496.00168960001 2024-05-22,00:44:43.000,143,11040724,15165,0,1716338682,13050.718451319997,74.5324953599993,53495.93880552 2024-05-22,00:44:44.000,143,11040731,15045,0,1716338683,13050.752132870002,74.56774101000337,53495.95277976001 2024-05-22,00:44:45.000,143,11040692,14805,0,1716338684,13050.765605489993,74.5324953599993,53495.90386992001 2024-05-22,00:44:46.000,143,11040820,14845,0,1716338685,13050.651088220002,74.4690531899978,53495.90386992001 2024-05-22,00:44:47.000,143,11040750,14885,0,1716338686,13050.644351909992,74.5324953599993,53495.88290856001 2024-05-22,00:44:48.000,143,11040707,15085,0,1716338687,13050.718451319997,74.51134797000122,53495.889895680004 2024-05-22,00:44:49.000,143,11040762,14525,0,1716338688,13050.704978699992,74.51839710000058,53495.82002448 2024-05-22,00:44:50.000,143,11040729,15045,0,1716338689,13050.779078109997,74.52544622999994,53495.910857040006 2024-05-22,00:44:51.000,143,11040797,14885,0,1716338690,13050.785814419993,74.51839710000058,53495.86194720001 2024-05-22,00:44:52.000,143,11040701,14885,0,1716338691,13050.738660249997,74.4972497100025,53495.840985840005 2024-05-22,00:44:53.000,143,11040697,14605,0,1716338692,13050.799287039998,74.54659361999802,53495.86194720001 2024-05-22,00:44:54.000,143,11040756,14885,0,1716338693,13050.779078109997,74.50429884000187,53495.85496008001 2024-05-22,00:44:55.000,143,11040706,14845,0,1716338694,13050.779078109997,74.51839710000058,53495.8270116 2024-05-22,00:44:56.000,143,11040656,14805,0,1716338695,13050.785814419993,74.56774101000337,53495.86194720001 2024-05-22,00:44:57.000,143,11040705,14765,0,1716338696,13050.779078109997,74.51839710000058,53495.86893432 2024-05-22,00:44:58.000,143,11040718,15165,0,1716338697,13050.832968590003,74.51839710000058,53495.84797296 2024-05-22,00:44:59.000,143,11040695,14725,0,1716338698,13050.785814419993,74.56069188000401,53495.86194720001 2024-05-22,00:45:00.000,143,11040673,14925,0,1716338699,13050.772341800002,74.56774101000337,53495.82002448 2024-05-22,00:45:01.000,143,11040702,14885,0,1716338700,13050.772341800002,74.60298666000017,53495.83399872001 2024-05-22,00:45:02.000,143,11040675,14725,0,1716338701,13050.758869179997,74.62413404999825,53495.8270116 2024-05-22,00:45:03.000,143,11040717,14565,0,1716338702,13050.792550730002,74.61003578999953,53495.85496008001 2024-05-22,00:45:04.000,143,11040667,14725,0,1716338703,13050.745396559993,74.6805270900004,53495.85496008001 2024-05-22,00:45:05.000,143,11040716,14725,0,1716338704,13050.731923940002,74.65937970000232,53495.80605024 2024-05-22,00:45:06.000,143,11040706,14645,0,1716338705,13050.684769769992,74.6805270900004,53495.82002448 2024-05-22,00:45:07.000,143,11040710,14485,0,1716338706,13050.671297150002,74.68757621999976,53495.840985840005 2024-05-22,00:45:08.000,143,11040673,14605,0,1716338707,13050.691506080002,74.67347796000104,53495.79906312 2024-05-22,00:45:09.000,143,11040731,14525,0,1716338708,13050.684769769992,74.6805270900004,53495.84797296 2024-05-22,00:45:11.000,143,11040692,14965,0,1716338710,13050.657824529997,74.65233057000296,53495.8270116 2024-05-22,00:45:12.000,143,11040812,14845,0,1716338711,13050.583725119992,74.62413404999825,53495.82002448 2024-05-22,00:45:13.000,143,11040742,14845,0,1716338712,13050.603934049992,74.63118318000488,53495.85496008001 2024-05-22,00:45:14.000,143,11040764,14845,0,1716338713,13050.550043570001,74.61708491999889,53495.77810176 2024-05-22,00:45:15.000,143,11040714,14845,0,1716338714,13050.536570949997,74.6452814400036,53495.83399872001 2024-05-22,00:45:16.000,143,11040676,14725,0,1716338715,13050.550043570001,74.61708491999889,53495.87592144 2024-05-22,00:45:17.000,143,11040638,15045,0,1716338716,13050.603934049992,74.61003578999953,53495.83399872001 2024-05-22,00:45:18.000,143,11040732,14685,0,1716338717,13050.516362019996,74.59593753000081,53495.82002448 2024-05-22,00:45:19.000,143,11040720,14925,0,1716338718,13050.556779879997,74.56069188000401,53495.81303736001 2024-05-22,00:45:20.000,143,11040770,14405,0,1716338719,13050.523098329992,74.6452814400036,53495.840985840005 2024-05-22,00:45:21.000,143,11040718,14965,0,1716338720,13050.516362019996,74.63823231000424,53495.88290856001 2024-05-22,00:45:22.000,143,11040687,14605,0,1716338721,13050.489416780001,74.67347796000104,53495.8968828 2024-05-22,00:45:23.000,143,11040626,15045,0,1716338722,13050.536570949997,74.65233057000296,53495.87592144 2024-05-22,00:45:24.000,143,11040694,14845,0,1716338723,13050.509625710001,74.70872360999783,53495.840985840005 2024-05-22,00:45:25.000,143,11040739,15165,0,1716338724,13050.435526299996,74.70872360999783,53495.90386992001 2024-05-22,00:45:26.000,143,11040612,15045,0,1716338725,13050.448998920001,74.70872360999783,53495.84797296 2024-05-22,00:45:27.000,143,11040678,14725,0,1716338726,13050.469207850001,74.71577274000447,53495.84797296 2024-05-22,00:45:28.000,143,11040691,14885,0,1716338727,13050.475944159996,74.72282187000383,53495.81303736001 2024-05-22,00:45:29.000,143,11040719,15165,0,1716338728,13050.502889399992,74.7933131700047,53495.84797296 2024-05-22,00:45:30.000,143,11040706,15045,0,1716338729,13050.489416780001,74.73692013000255,53495.93181840001 2024-05-22,00:45:31.000,143,11040723,14885,0,1716338730,13050.523098329992,74.7933131700047,53495.8968828 2024-05-22,00:45:32.000,143,11040770,14605,0,1716338731,13050.529834640001,74.80036230000405,53495.889895680004 2024-05-22,00:45:33.000,143,11040732,14325,0,1716338732,13050.502889399992,74.82150969000213,53495.83399872001 2024-05-22,00:45:34.000,143,11040692,14765,0,1716338733,13050.536570949997,74.84970620999957,53495.91784416 2024-05-22,00:45:35.000,143,11040732,14605,0,1716338734,13050.516362019996,74.87790273000428,53495.91784416 2024-05-22,00:45:36.000,143,11040758,14525,0,1716338735,13050.576988809997,74.91314838000108,53495.8968828 2024-05-22,00:45:37.000,143,11040674,14565,0,1716338736,13050.563516189992,74.94134489999851,53495.80605024 2024-05-22,00:45:38.000,143,11040682,14485,0,1716338737,13050.630879290002,74.92019751000043,53495.87592144 2024-05-22,00:45:39.000,143,11040772,14645,0,1716338738,13050.576988809997,74.93429576999915,53495.8270116 2024-05-22,00:45:40.000,143,11040728,14485,0,1716338739,13050.597197739997,74.93429576999915,53495.83399872001 2024-05-22,00:45:41.000,143,11040741,14885,0,1716338740,13050.509625710001,74.92019751000043,53495.78508888001 2024-05-22,00:45:42.000,143,11040720,14765,0,1716338741,13050.550043570001,74.94134489999851,53495.792076000005 2024-05-22,00:45:43.000,143,11040694,14565,0,1716338742,13050.475944159996,74.9554431600045,53495.83399872001 2024-05-22,00:45:44.000,143,11040772,14925,0,1716338743,13050.40858106,74.89905012000236,53495.840985840005 2024-05-22,00:45:45.000,143,11040722,14405,0,1716338744,13050.428789990001,74.94134489999851,53495.83399872001 2024-05-22,00:45:46.000,143,11040670,14485,0,1716338745,13050.34795427,74.93429576999915,53495.8270116 2024-05-22,00:45:47.000,143,11040665,14725,0,1716338746,13050.26711855,74.92019751000043,53495.79906312 2024-05-22,00:45:48.000,143,11040692,14805,0,1716338747,13050.22670069,74.99773794000066,53495.73617904001 2024-05-22,00:45:49.000,143,11040735,14885,0,1716338748,13050.17954651999,75.00478707000002,53495.83399872001 2024-05-22,00:45:50.000,143,11040685,14765,0,1716338749,13050.091974489995,74.97659055000258,53495.78508888001 2024-05-22,00:45:51.000,143,11040668,14845,0,1716338750,13050.071765559995,74.99773794000066,53495.82002448 2024-05-22,00:45:52.000,143,11040665,14685,0,1716338751,13050.03808400999,75.00478707000002,53495.8968828 2024-05-22,00:45:53.000,143,11040665,14725,0,1716338752,13049.970720909994,74.99773794000066,53495.79906312 2024-05-22,00:45:54.000,143,11040774,14645,0,1716338753,13049.93703935999,74.99773794000066,53495.87592144 2024-05-22,00:45:55.000,143,11040687,14925,0,1716338754,13049.869676259994,74.98363968000194,53495.81303736001 2024-05-22,00:45:56.000,143,11040687,14805,0,1716338755,13049.889885189994,74.99773794000066,53495.78508888001 2024-05-22,00:45:57.000,143,11040693,14645,0,1716338756,13049.869676259994,75.0259344599981,53495.77111464 2024-05-22,00:45:58.000,143,11040730,14325,0,1716338757,13049.856203639989,74.96249229000387,53495.792076000005 2024-05-22,00:45:59.000,143,11040743,14605,0,1716338758,13049.842731019999,74.96249229000387,53495.82002448 2024-05-22,00:46:00.000,143,11040702,14565,0,1716338759,13049.849467329994,74.94839402999787,53495.78508888001 2024-05-22,00:46:01.000,143,11040774,14605,0,1716338760,13049.842731019999,74.94134489999851,53495.77111464 2024-05-22,00:46:02.000,143,11040719,14565,0,1716338761,13049.849467329994,74.892000990003,53495.77810176 2024-05-22,00:46:03.000,143,11040765,14725,0,1716338762,13049.876412569989,74.92019751000043,53495.82002448 2024-05-22,00:46:04.000,143,11040710,14645,0,1716338763,13049.761895299998,74.89905012000236,53495.80605024 2024-05-22,00:46:05.000,143,11040755,14445,0,1716338764,13049.809049469994,74.89905012000236,53495.81303736001 2024-05-22,00:46:06.000,143,11040688,15005,0,1716338765,13049.748422679993,74.87790273000428,53495.79906312 2024-05-22,00:46:07.000,143,11040720,14725,0,1716338766,13049.667586959993,74.84265708000021,53495.82002448 2024-05-22,00:46:08.000,143,11040748,14765,0,1716338767,13049.640641719998,74.90609925000172,53495.77810176 2024-05-22,00:46:09.000,143,11040764,14765,0,1716338768,13049.613696480003,74.91314838000108,53495.73617904001 2024-05-22,00:46:10.000,143,11040735,14565,0,1716338769,13049.606960169993,74.93429576999915,53495.77111464 2024-05-22,00:46:11.000,143,11040756,14645,0,1716338770,13049.553069690002,74.87790273000428,53495.722204800004 2024-05-22,00:46:12.000,143,11040686,14605,0,1716338771,13049.539597069997,74.86380446999829,53495.792076000005 2024-05-22,00:46:13.000,143,11040668,14645,0,1716338772,13049.526124449992,74.87085359999764,53495.743166160006 2024-05-22,00:46:14.000,143,11040732,14685,0,1716338773,13049.559805999997,74.84265708000021,53495.7571404 2024-05-22,00:46:15.000,143,11040759,14565,0,1716338774,13049.505915519992,74.892000990003,53495.722204800004 2024-05-22,00:46:16.000,143,11040698,14965,0,1716338775,13049.512651830002,74.88495186000364,53495.7571404 2024-05-22,00:46:17.000,143,11040673,14605,0,1716338776,13049.546333379993,74.87085359999764,53495.75015328 2024-05-22,00:46:18.000,143,11040693,14365,0,1716338777,13049.505915519992,74.87790273000428,53495.71521768001 2024-05-22,00:46:19.000,143,11040724,14525,0,1716338778,13049.485706589992,74.89905012000236,53495.70124344 2024-05-22,00:46:20.000,143,11040769,14845,0,1716338779,13049.398134559997,74.90609925000172,53495.722204800004 2024-05-22,00:46:21.000,143,11040715,14765,0,1716338780,13049.519388139997,74.94134489999851,53495.6523336 2024-05-22,00:46:22.000,143,11040717,14885,0,1716338781,13049.411607180002,74.93429576999915,53495.68028208 2024-05-22,00:46:23.000,143,11040729,14445,0,1716338782,13049.438552419997,74.94134489999851,53495.70823056 2024-05-22,00:46:24.000,143,11040774,14645,0,1716338783,13049.458761349997,74.98363968000194,53495.673294960005 2024-05-22,00:46:25.000,143,11040700,14645,0,1716338784,13049.391398250002,75.00478707000002,53495.68726920001 2024-05-22,00:46:26.000,143,11040716,15045,0,1716338785,13049.337507769997,74.9906888100013,53495.68028208 2024-05-22,00:46:27.000,143,11040724,14565,0,1716338786,13049.283617289992,74.99773794000066,53495.69425632001 2024-05-22,00:46:28.000,143,11040729,14845,0,1716338787,13049.229726810001,75.03298359000473,53495.673294960005 2024-05-22,00:46:29.000,143,11040687,14725,0,1716338788,13049.175836329996,75.0259344599981,53495.65932072 2024-05-22,00:46:30.000,143,11040775,15005,0,1716338789,13049.095000609996,75.0259344599981,53495.70124344 2024-05-22,00:46:31.000,143,11040682,14285,0,1716338790,13049.04111012999,75.01183619999938,53495.70124344 2024-05-22,00:46:32.000,143,11040741,14965,0,1716338791,13048.94680179,75.0259344599981,53495.66630784001 2024-05-22,00:46:33.000,143,11040766,14885,0,1716338792,13048.92659286,75.05413098000281,53495.68028208 2024-05-22,00:46:34.000,143,11040724,14285,0,1716338793,13048.92659286,75.0259344599981,53495.63137224 2024-05-22,00:46:35.000,143,11040703,14965,0,1716338794,13048.852493449995,74.99773794000066,53495.624385120005 2024-05-22,00:46:36.000,143,11040743,14925,0,1716338795,13048.79860296999,75.03298359000473,53495.5824624 2024-05-22,00:46:37.000,143,11040727,14525,0,1716338796,13048.78513035,75.04003272000409,53495.53355256 2024-05-22,00:46:38.000,143,11040747,14445,0,1716338797,13048.75818510999,75.06822924000153,53495.624385120005 2024-05-22,00:46:39.000,143,11040769,14485,0,1716338798,13048.751448799994,75.04708185000345,53495.52656544001 2024-05-22,00:46:40.000,143,11040729,14565,0,1716338799,13048.744712489999,75.01183619999938,53495.53355256 2024-05-22,00:46:41.000,143,11040709,14885,0,1716338800,13048.82554821,75.04003272000409,53495.5824624 2024-05-22,00:46:42.000,143,11040683,15005,0,1716338801,13048.812075589994,74.96249229000387,53495.575475280006 2024-05-22,00:46:43.000,143,11040746,14485,0,1716338802,13048.85922975999,75.01183619999938,53495.554513920004 2024-05-22,00:46:44.000,143,11040698,14685,0,1716338803,13048.872702379995,74.9906888100013,53495.5125912 2024-05-22,00:46:45.000,143,11040722,14525,0,1716338804,13048.82554821,75.04003272000409,53495.51957832001 2024-05-22,00:46:46.000,143,11040740,14365,0,1716338805,13048.90638393,75.08232750000025,53495.49162984 2024-05-22,00:46:47.000,143,11040750,14885,0,1716338806,13048.83902082999,75.04003272000409,53495.47066848 2024-05-22,00:46:48.000,143,11040753,14885,0,1716338807,13048.86596607,75.06822924000153,53495.505604080005 2024-05-22,00:46:49.000,143,11040701,14525,0,1716338808,13048.84575714,75.0893766299996,53495.44970712001 2024-05-22,00:46:50.000,143,11040742,14725,0,1716338809,13048.812075589994,75.08232750000025,53495.40079728001 2024-05-22,00:46:51.000,143,11040706,14885,0,1716338810,13048.75818510999,75.09642575999897,53495.47765560001 2024-05-22,00:46:52.000,143,11040719,14445,0,1716338811,13048.731239869994,75.09642575999897,53495.456694240005 2024-05-22,00:46:53.000,143,11040685,14605,0,1716338812,13048.724503559999,75.09642575999897,53495.49861696001 2024-05-22,00:46:54.000,143,11040769,14565,0,1716338813,13048.663876769999,75.07527837000089,53495.46368136 2024-05-22,00:46:55.000,143,11040753,14685,0,1716338814,13048.583041049998,75.11052401999768,53495.35887456001 2024-05-22,00:46:56.000,143,11040692,15005,0,1716338815,13048.623458909999,75.10347488999832,53495.41477152 2024-05-22,00:46:57.000,143,11040728,14445,0,1716338816,13048.589777359994,75.14576967000176,53495.47765560001 2024-05-22,00:46:58.000,143,11040719,14605,0,1716338817,13048.562832119998,75.11757315000432,53495.40079728001 2024-05-22,00:46:59.000,143,11040781,14645,0,1716338818,13048.522414259998,75.16691705999983,53495.44970712001 2024-05-22,00:47:00.000,143,11040789,14845,0,1716338819,13048.522414259998,75.15986793000047,53495.386823040004 2024-05-22,00:47:01.000,143,11040753,14525,0,1716338820,13048.522414259998,75.13167141000304,53495.386823040004 2024-05-22,00:47:02.000,143,11040765,14885,0,1716338821,13048.549359499993,75.14576967000176,53495.39381016 2024-05-22,00:47:03.000,143,11040720,14605,0,1716338822,13048.529150569993,75.17396618999919,53495.37983592001 2024-05-22,00:47:04.000,143,11040750,14805,0,1716338823,13048.589777359994,75.15986793000047,53495.3728488 2024-05-22,00:47:05.000,143,11040683,15045,0,1716338824,13048.636931529989,75.15986793000047,53495.41477152 2024-05-22,00:47:06.000,143,11040714,14645,0,1716338825,13048.663876769999,75.15281880000111,53495.39381016 2024-05-22,00:47:07.000,143,11040718,14485,0,1716338826,13048.670613079994,75.17396618999919,53495.37983592001 2024-05-22,00:47:08.000,143,11040679,14565,0,1716338827,13048.75818510999,75.2021627100039,53495.386823040004 2024-05-22,00:47:09.000,143,11040662,14925,0,1716338828,13048.77839403999,75.2021627100039,53495.37983592001 2024-05-22,00:47:10.000,143,11040735,14965,0,1716338829,13048.79860296999,75.16691705999983,53495.42175864 2024-05-22,00:47:11.000,143,11040719,14885,0,1716338830,13048.832284519995,75.22331010000198,53495.35887456001 2024-05-22,00:47:12.000,143,11040701,14765,0,1716338831,13048.80533928,75.21626097000262,53495.3728488 2024-05-22,00:47:13.000,143,11040763,14605,0,1716338832,13048.83902082999,75.18806444999791,53495.3728488 2024-05-22,00:47:14.000,143,11040769,14525,0,1716338833,13048.886175,75.21626097000262,53495.386823040004 2024-05-22,00:47:15.000,143,11040717,14885,0,1716338834,13048.85922975999,75.23035923000134,53495.40079728001 2024-05-22,00:47:16.000,143,11040744,15045,0,1716338835,13048.85922975999,75.23035923000134,53495.456694240005 2024-05-22,00:47:17.000,143,11040734,14525,0,1716338836,13048.886175,75.23035923000134,53495.35887456001 2024-05-22,00:47:18.000,143,11040744,14965,0,1716338837,13048.886175,75.20921184000326,53495.39381016 2024-05-22,00:47:19.000,143,11040713,14965,0,1716338838,13048.872702379995,75.23035923000134,53495.37983592001 2024-05-22,00:47:20.000,143,11040762,14845,0,1716338839,13048.872702379995,75.23035923000134,53495.39381016 2024-05-22,00:47:21.000,143,11040710,14805,0,1716338840,13048.85922975999,75.2374083600007,53495.37983592001 2024-05-22,00:47:22.000,143,11040706,14925,0,1716338841,13048.852493449995,75.27265401000477,53495.35188744001 2024-05-22,00:47:23.000,143,11040740,14565,0,1716338842,13048.832284519995,75.27265401000477,53495.39381016 2024-05-22,00:47:24.000,143,11040713,14525,0,1716338843,13048.85922975999,75.31494879000093,53495.35887456001 2024-05-22,00:47:25.000,143,11040713,14685,0,1716338844,13048.86596607,75.29380140000285,53495.37983592001 2024-05-22,00:47:26.000,143,11040765,14525,0,1716338845,13048.86596607,75.25855574999878,53495.35887456001 2024-05-22,00:47:27.000,143,11040754,14365,0,1716338846,13048.86596607,75.25150661999942,53495.40079728001 2024-05-22,00:47:28.000,143,11040736,14485,0,1716338847,13048.913120239995,75.27265401000477,53495.40079728001 2024-05-22,00:47:29.000,143,11040640,14565,0,1716338848,13048.96027440999,75.25150661999942,53495.37983592001 2024-05-22,00:47:30.000,143,11040722,14405,0,1716338849,13048.98721965,75.25855574999878,53495.40079728001 2024-05-22,00:47:31.000,143,11040759,14805,0,1716338850,13049.04111012999,75.24445749000006,53495.33092608001 2024-05-22,00:47:32.000,143,11040728,14405,0,1716338851,13049.10847323,75.25855574999878,53495.37983592001 2024-05-22,00:47:33.000,143,11040756,14525,0,1716338852,13049.162363709991,75.22331010000198,53495.37983592001 2024-05-22,00:47:34.000,143,11040770,14525,0,1716338853,13049.18930895,75.22331010000198,53495.42175864 2024-05-22,00:47:35.000,143,11040760,14485,0,1716338854,13049.249935740001,75.20921184000326,53495.40079728001 2024-05-22,00:47:36.000,143,11040760,14645,0,1716338855,13049.330771460001,75.27970314000413,53495.456694240005 2024-05-22,00:47:37.000,143,11040746,14765,0,1716338856,13049.371189320002,75.29380140000285,53495.43573288 2024-05-22,00:47:38.000,143,11040717,14445,0,1716338857,13049.391398250002,75.27265401000477,53495.47066848 2024-05-22,00:47:39.000,143,11040775,14645,0,1716338858,13049.465497659992,75.34314530999836,53495.44970712001 2024-05-22,00:47:40.000,143,11040807,14525,0,1716338859,13049.532860760002,75.32199792000029,53495.49861696001 2024-05-22,00:47:41.000,143,11040734,14445,0,1716338860,13049.580014929998,75.31494879000093,53495.44272 2024-05-22,00:47:42.000,143,11040770,14685,0,1716338861,13049.539597069997,75.32199792000029,53495.5125912 2024-05-22,00:47:43.000,143,11040751,14885,0,1716338862,13049.593487550002,75.30085053000221,53495.49162984 2024-05-22,00:47:44.000,143,11040744,14685,0,1716338863,13049.647378029993,75.29380140000285,53495.5125912 2024-05-22,00:47:45.000,143,11040711,14245,0,1716338864,13049.647378029993,75.28675227000349,53495.51957832001 2024-05-22,00:47:46.000,143,11040674,14645,0,1716338865,13049.647378029993,75.30085053000221,53495.49162984 2024-05-22,00:47:47.000,143,11040789,14725,0,1716338866,13049.654114339988,75.27970314000413,53495.44272 2024-05-22,00:47:48.000,143,11040768,14525,0,1716338867,13049.667586959993,75.30085053000221,53495.44970712001 2024-05-22,00:47:49.000,143,11040695,14485,0,1716338868,13049.681059579998,75.23035923000134,53495.46368136 2024-05-22,00:47:50.000,143,11040737,14845,0,1716338869,13049.701268509998,75.24445749000006,53495.47066848 2024-05-22,00:47:51.000,143,11040761,14965,0,1716338870,13049.708004819993,75.20921184000326,53495.47066848 2024-05-22,00:47:52.000,143,11040726,14605,0,1716338871,13049.694532199988,75.23035923000134,53495.54053968 2024-05-22,00:47:53.000,143,11040804,14605,0,1716338872,13049.654114339988,75.2374083600007,53495.5125912 2024-05-22,00:47:54.000,143,11040700,14565,0,1716338873,13049.667586959993,75.19511358000454,53495.51957832001 2024-05-22,00:47:55.000,143,11040740,14605,0,1716338874,13049.627169099993,75.25855574999878,53495.54053968 2024-05-22,00:47:56.000,143,11040797,14725,0,1716338875,13049.667586959993,75.24445749000006,53495.51957832001 2024-05-22,00:47:57.000,143,11040799,14605,0,1716338876,13049.654114339988,75.25150661999942,53495.53355256 2024-05-22,00:47:58.000,143,11040706,14725,0,1716338877,13049.674323269988,75.27265401000477,53495.56150104 2024-05-22,00:47:59.000,143,11040783,14805,0,1716338878,13049.640641719998,75.25855574999878,53495.53355256 2024-05-22,00:48:00.000,143,11040702,15005,0,1716338879,13049.654114339988,75.26560487999814,53495.54053968 2024-05-22,00:48:01.000,143,11040719,14965,0,1716338880,13049.566542309993,75.2374083600007,53495.53355256 2024-05-22,00:48:02.000,143,11040746,14445,0,1716338881,13049.586751239993,75.26560487999814,53495.5125912 2024-05-22,00:48:03.000,143,11040769,14725,0,1716338882,13049.613696480003,75.2374083600007,53495.49861696001 2024-05-22,00:48:04.000,143,11040730,14805,0,1716338883,13049.620432789998,75.2374083600007,53495.51957832001 2024-05-22,00:48:05.000,143,11040791,14685,0,1716338884,13049.620432789998,75.18806444999791,53495.575475280006 2024-05-22,00:48:06.000,143,11040743,15045,0,1716338885,13049.633905410003,75.18101531999855,53495.61041088 2024-05-22,00:48:07.000,143,11040712,14525,0,1716338886,13049.606960169993,75.18101531999855,53495.59643664001 2024-05-22,00:48:08.000,143,11040773,14205,0,1716338887,13049.593487550002,75.19511358000454,53495.59643664001 2024-05-22,00:48:09.000,143,11040726,14725,0,1716338888,13049.593487550002,75.19511358000454,53495.61739800001 2024-05-22,00:48:10.000,143,11040722,14605,0,1716338889,13049.573278620002,75.18806444999791,53495.56848816001 2024-05-22,00:48:11.000,143,11040695,14525,0,1716338890,13049.553069690002,75.16691705999983,53495.554513920004 2024-05-22,00:48:12.000,143,11040748,14685,0,1716338891,13049.546333379993,75.14576967000176,53495.54752680001 2024-05-22,00:48:13.000,143,11040743,14685,0,1716338892,13049.499179209997,75.14576967000176,53495.554513920004 2024-05-22,00:48:14.000,143,11040720,14565,0,1716338893,13049.438552419997,75.19511358000454,53495.54752680001 2024-05-22,00:48:15.000,143,11040741,14605,0,1716338894,13049.465497659992,75.17396618999919,53495.575475280006 2024-05-22,00:48:16.000,143,11040746,14565,0,1716338895,13049.431816110002,75.16691705999983,53495.60342376 2024-05-22,00:48:17.000,143,11040772,14645,0,1716338896,13049.431816110002,75.18806444999791,53495.56848816001 2024-05-22,00:48:18.000,143,11040746,14565,0,1716338897,13049.330771460001,75.16691705999983,53495.53355256 2024-05-22,00:48:19.000,143,11040727,14445,0,1716338898,13049.344244079992,75.21626097000262,53495.56150104 2024-05-22,00:48:20.000,143,11040749,14685,0,1716338899,13049.290353600001,75.2021627100039,53495.5125912 2024-05-22,00:48:21.000,143,11040710,14565,0,1716338900,13049.216254189996,75.18806444999791,53495.505604080005 2024-05-22,00:48:22.000,143,11040736,14765,0,1716338901,13049.18930895,75.22331010000198,53495.456694240005 2024-05-22,00:48:23.000,143,11040708,15045,0,1716338902,13049.196045259996,75.21626097000262,53495.51957832001 2024-05-22,00:48:24.000,143,11040675,14645,0,1716338903,13049.142154779991,75.25855574999878,53495.49162984 2024-05-22,00:48:25.000,143,11040767,14805,0,1716338904,13049.135418469996,75.25150661999942,53495.47765560001 2024-05-22,00:48:26.000,143,11040710,14805,0,1716338905,13049.115209539996,75.24445749000006,53495.47066848 2024-05-22,00:48:27.000,143,11040742,14725,0,1716338906,13049.074791679996,75.25150661999942,53495.44970712001 2024-05-22,00:48:28.000,143,11040710,14525,0,1716338907,13049.054582749995,75.28675227000349,53495.505604080005 2024-05-22,00:48:29.000,143,11040744,14885,0,1716338908,13049.095000609996,75.31494879000093,53495.41477152 2024-05-22,00:48:30.000,143,11040684,15085,0,1716338909,13049.06131905999,75.336096179999,53495.39381016 2024-05-22,00:48:31.000,143,11040733,14525,0,1716338910,13049.04111012999,75.34314530999836,53495.42874576001 2024-05-22,00:48:32.000,143,11040774,14525,0,1716338911,13048.993955959995,75.37839096000243,53495.386823040004 2024-05-22,00:48:33.000,143,11040745,14685,0,1716338912,13049.02763751,75.39248922000115,53495.35887456001 2024-05-22,00:48:34.000,143,11040719,14885,0,1716338913,13049.00069226999,75.42068573999859,53495.43573288 2024-05-22,00:48:35.000,143,11040782,14525,0,1716338914,13048.96701072,75.4488822600033,53495.37983592001 2024-05-22,00:48:36.000,143,11040761,14885,0,1716338915,13048.91985654999,75.49117703999946,53495.39381016 2024-05-22,00:48:37.000,143,11040727,14565,0,1716338916,13048.886175,75.49117703999946,53495.386823040004 2024-05-22,00:48:38.000,143,11040710,14685,0,1716338917,13048.84575714,75.51937356000417,53495.39381016 2024-05-22,00:48:39.000,143,11040669,14765,0,1716338918,13048.82554821,75.54052095000225,53495.337913200005 2024-05-22,00:48:40.000,143,11040733,14925,0,1716338919,13048.80533928,75.52642269000353,53495.3728488 2024-05-22,00:48:41.000,143,11040727,14605,0,1716338920,13048.812075589994,75.5969139900044,53495.34490032 2024-05-22,00:48:42.000,143,11040670,14805,0,1716338921,13048.79860296999,75.5828157299984,53495.32393896 2024-05-22,00:48:43.000,143,11040739,14565,0,1716338922,13048.79860296999,75.60396312000375,53495.337913200005 2024-05-22,00:48:44.000,143,11040693,14725,0,1716338923,13048.771657729994,75.5969139900044,53495.337913200005 2024-05-22,00:48:45.000,143,11040739,14725,0,1716338924,13048.75818510999,75.62511051000183,53495.29599048 2024-05-22,00:48:46.000,143,11040721,14365,0,1716338925,13048.724503559999,75.63920877000055,53495.3029776 2024-05-22,00:48:47.000,143,11040729,14685,0,1716338926,13048.73797617999,75.63215964000119,53495.268042 2024-05-22,00:48:48.000,143,11040726,14885,0,1716338927,13048.711030939994,75.63215964000119,53495.33092608001 2024-05-22,00:48:49.000,143,11040668,14205,0,1716338928,13048.69755831999,75.63215964000119,53495.24708064 2024-05-22,00:48:50.000,143,11040706,14645,0,1716338929,13048.643667839999,75.66740528999799,53495.26105488001 2024-05-22,00:48:51.000,143,11040728,15045,0,1716338930,13048.556095809989,75.70265094000206,53495.27502912 2024-05-22,00:48:52.000,143,11040736,14765,0,1716338931,13048.508941639993,75.68150355000398,53495.219132160004 2024-05-22,00:48:53.000,143,11040685,14525,0,1716338932,13048.508941639993,75.72379833000014,53495.1981708 2024-05-22,00:48:54.000,143,11040767,14885,0,1716338933,13048.387688059993,75.7308474599995,53495.21214504001 2024-05-22,00:48:55.000,143,11040735,14925,0,1716338934,13048.313588650002,75.78019137000229,53495.191183680006 2024-05-22,00:48:56.000,143,11040714,14645,0,1716338935,13048.266434479992,75.76609311000357,53495.20515792 2024-05-22,00:48:57.000,143,11040731,14805,0,1716338936,13048.219280309997,75.80133876000036,53495.170222320005 2024-05-22,00:48:58.000,143,11040735,14885,0,1716338937,13048.205807689992,75.81543701999908,53495.10733824 2024-05-22,00:48:59.000,143,11040734,14725,0,1716338938,13048.138444589997,75.78724050000164,53495.10035112 2024-05-22,00:49:00.000,143,11040705,15045,0,1716338939,13048.017191009996,75.85068267000315,53495.051441280004 2024-05-22,00:49:01.000,143,11040711,14725,0,1716338940,13047.976773149996,75.81543701999908,53495.04445416001 2024-05-22,00:49:02.000,143,11040662,14765,0,1716338941,13047.92961898,75.80133876000036,53495.002531440005 2024-05-22,00:49:03.000,143,11040671,14605,0,1716338942,13047.90941005,75.80133876000036,53495.051441280004 2024-05-22,00:49:04.000,143,11040762,14565,0,1716338943,13047.88246480999,75.794289630001,53495.03047992 2024-05-22,00:49:05.000,143,11040729,14725,0,1716338944,13047.78815647,75.78019137000229,53494.98157008 2024-05-22,00:49:06.000,143,11040677,14765,0,1716338945,13047.815101709995,75.78724050000164,53494.904711760006 2024-05-22,00:49:07.000,143,11040717,14845,0,1716338946,13047.76794754,75.83658441000443,53494.99554432001 2024-05-22,00:49:08.000,143,11040634,15125,0,1716338947,13047.76794754,75.82248614999844,53494.97458296001 2024-05-22,00:49:09.000,143,11040710,14925,0,1716338948,13047.74773861,75.82248614999844,53494.94663448001 2024-05-22,00:49:10.000,143,11040612,14485,0,1716338949,13047.794892779995,75.8436335400038,53494.84182768 2024-05-22,00:49:11.000,143,11040739,14605,0,1716338950,13047.76121122999,75.82248614999844,53494.89073752 2024-05-22,00:49:12.000,143,11040714,14685,0,1716338951,13047.82183801999,75.8295352799978,53494.84881480001 2024-05-22,00:49:13.000,143,11040713,14365,0,1716338952,13047.82857433,75.82248614999844,53494.79990496 2024-05-22,00:49:14.000,143,11040752,14885,0,1716338953,13047.82857433,75.81543701999908,53494.84881480001 2024-05-22,00:49:15.000,143,11040733,14485,0,1716338954,13047.84878326,75.78724050000164,53494.80689208001 2024-05-22,00:49:16.000,143,11040711,14725,0,1716338955,13047.84204694999,75.794289630001,53494.79291784 2024-05-22,00:49:17.000,143,11040655,14685,0,1716338956,13047.82183801999,75.80838788999972,53494.79291784 2024-05-22,00:49:18.000,143,11040722,14885,0,1716338957,13047.80162908999,75.8436335400038,53494.75798224001 2024-05-22,00:49:19.000,143,11040668,14285,0,1716338958,13047.78142015999,75.81543701999908,53494.79291784 2024-05-22,00:49:20.000,143,11040679,14445,0,1716338959,13047.74773861,75.8295352799978,53494.76496936 2024-05-22,00:49:21.000,143,11040674,14565,0,1716338960,13047.734265989995,75.8295352799978,53494.75099512 2024-05-22,00:49:22.000,143,11040663,14525,0,1716338961,13047.70058443999,75.85773180000251,53494.75798224001 2024-05-22,00:49:23.000,143,11040705,14605,0,1716338962,13047.734265989995,75.8295352799978,53494.75099512 2024-05-22,00:49:24.000,143,11040698,14605,0,1716338963,13047.70058443999,75.8436335400038,53494.73003376001 2024-05-22,00:49:25.000,143,11040720,14325,0,1716338964,13047.714057059995,75.8436335400038,53494.75798224001 2024-05-22,00:49:26.000,143,11040690,14325,0,1716338965,13047.72752968,75.85068267000315,53494.73003376001 2024-05-22,00:49:27.000,143,11040755,14325,0,1716338966,13047.754474919995,75.8436335400038,53494.68112392001 2024-05-22,00:49:28.000,143,11040646,14525,0,1716338967,13047.76794754,75.82248614999844,53494.737020880006 2024-05-22,00:49:29.000,143,11040706,14885,0,1716338968,13047.754474919995,75.85068267000315,53494.744008 2024-05-22,00:49:30.000,143,11040757,14725,0,1716338969,13047.86899219,75.78019137000229,53494.73003376001 2024-05-22,00:49:31.000,143,11040729,14325,0,1716338970,13047.86899219,75.794289630001,53494.76496936 2024-05-22,00:49:32.000,143,11040776,14605,0,1716338971,13047.956564219996,75.78724050000164,53494.69509816 2024-05-22,00:49:33.000,143,11040675,14165,0,1716338972,13047.983509459991,75.77314224000293,53494.72304664 2024-05-22,00:49:34.000,143,11040709,14565,0,1716338973,13047.976773149996,75.76609311000357,53494.75798224001 2024-05-22,00:49:35.000,143,11040739,14565,0,1716338974,13048.037399939996,75.75904398000421,53494.70208528 2024-05-22,00:49:36.000,143,11040760,14685,0,1716338975,13048.104763039992,75.75904398000421,53494.69509816 2024-05-22,00:49:37.000,143,11040699,14485,0,1716338976,13048.131708280001,75.74494571999821,53494.716059520004 2024-05-22,00:49:38.000,143,11040752,14365,0,1716338977,13048.172126140002,75.7308474599995,53494.77195648 2024-05-22,00:49:39.000,143,11040756,14525,0,1716338978,13048.185598759992,75.77314224000293,53494.70208528 2024-05-22,00:49:40.000,143,11040777,14685,0,1716338979,13048.199071379997,75.78724050000164,53494.737020880006 2024-05-22,00:49:41.000,143,11040702,14565,0,1716338980,13048.232752930002,75.78019137000229,53494.716059520004 2024-05-22,00:49:42.000,143,11040681,14805,0,1716338981,13048.212544000002,75.75904398000421,53494.688111040006 2024-05-22,00:49:43.000,143,11040720,14725,0,1716338982,13048.259698169997,75.78019137000229,53494.716059520004 2024-05-22,00:49:44.000,143,11040678,14485,0,1716338983,13048.286643409992,75.794289630001,53494.75099512 2024-05-22,00:49:45.000,143,11040790,14885,0,1716338984,13048.340533889997,75.85068267000315,53494.716059520004 2024-05-22,00:49:46.000,143,11040736,14925,0,1716338985,13048.354006510002,75.82248614999844,53494.73003376001 2024-05-22,00:49:47.000,143,11040752,14525,0,1716338986,13048.340533889997,75.80838788999972,53494.6741368 2024-05-22,00:49:48.000,143,11040699,14805,0,1716338987,13048.394424370003,75.82248614999844,53494.75099512 2024-05-22,00:49:49.000,143,11040741,14485,0,1716338988,13048.441578539998,75.80838788999972,53494.744008 2024-05-22,00:49:50.000,143,11040731,14965,0,1716338989,13048.461787469998,75.78019137000229,53494.744008 2024-05-22,00:49:51.000,143,11040724,15005,0,1716338990,13048.549359499993,75.76609311000357,53494.77195648 2024-05-22,00:49:52.000,143,11040739,14565,0,1716338991,13048.583041049998,75.78724050000164,53494.77195648 2024-05-22,00:49:53.000,143,11040716,14925,0,1716338992,13048.623458909999,75.77314224000293,53494.80689208001 2024-05-22,00:49:54.000,143,11040726,14885,0,1716338993,13048.690822009994,75.75199485000485,53494.84881480001 2024-05-22,00:49:55.000,143,11040728,14845,0,1716338994,13048.731239869994,75.77314224000293,53494.87676328001 2024-05-22,00:49:56.000,143,11040726,14965,0,1716338995,13048.791866659994,75.7308474599995,53494.904711760006 2024-05-22,00:49:57.000,143,11040721,14645,0,1716338996,13048.86596607,75.71674920000078,53494.84881480001 2024-05-22,00:49:58.000,143,11040722,14685,0,1716338997,13048.89964761999,75.71674920000078,53494.84881480001 2024-05-22,00:49:59.000,143,11040699,14765,0,1716338998,13048.973747029995,75.68855268000334,53494.883750400004 2024-05-22,00:50:00.000,143,11040723,14485,0,1716338999,13049.00069226999,75.68855268000334,53494.93964736 2024-05-22,00:50:01.000,143,11040737,14485,0,1716339000,13049.00742858,75.68150355000398,53494.93964736 2024-05-22,00:50:02.000,143,11040743,14765,0,1716339001,13049.074791679996,75.68855268000334,53494.96759584 2024-05-22,00:50:03.000,143,11040729,14525,0,1716339002,13049.0882643,75.68855268000334,53494.98157008 2024-05-22,00:50:04.000,143,11040641,15125,0,1716339003,13049.14889109,75.70970007000142,53495.002531440005 2024-05-22,00:50:05.000,143,11040722,14965,0,1716339004,13049.155627399996,75.6956018100027,53494.97458296001 2024-05-22,00:50:06.000,143,11040772,14485,0,1716339005,13049.142154779991,75.66035615999863,53494.9885572 2024-05-22,00:50:07.000,143,11040690,14685,0,1716339006,13049.16910002,75.68150355000398,53494.96060872 2024-05-22,00:50:08.000,143,11040683,14725,0,1716339007,13049.155627399996,75.66740528999799,53495.01650568001 2024-05-22,00:50:09.000,143,11040717,14645,0,1716339008,13049.209517880001,75.72379833000014,53495.002531440005 2024-05-22,00:50:10.000,143,11040714,14565,0,1716339009,13049.229726810001,75.70970007000142,53495.023492800006 2024-05-22,00:50:11.000,143,11040740,15045,0,1716339010,13049.243199429991,75.66740528999799,53495.023492800006 2024-05-22,00:50:12.000,143,11040756,14365,0,1716339011,13049.310562530001,75.7308474599995,53495.01650568001 2024-05-22,00:50:13.000,143,11040793,14565,0,1716339012,13049.310562530001,75.71674920000078,53495.023492800006 2024-05-22,00:50:14.000,143,11040693,14765,0,1716339013,13049.357716699997,75.71674920000078,53495.08637688 2024-05-22,00:50:15.000,143,11040725,14605,0,1716339014,13049.418343489997,75.73789658999885,53495.10733824 2024-05-22,00:50:16.000,143,11040748,14565,0,1716339015,13049.425079799992,75.74494571999821,53495.01650568001 2024-05-22,00:50:17.000,143,11040774,14725,0,1716339016,13049.499179209997,75.72379833000014,53495.08637688 2024-05-22,00:50:18.000,143,11040692,14765,0,1716339017,13049.532860760002,75.7308474599995,53495.10035112 2024-05-22,00:50:19.000,143,11040679,14605,0,1716339018,13049.640641719998,75.6956018100027,53495.072402640006 2024-05-22,00:50:20.000,143,11040673,14765,0,1716339019,13049.667586959993,75.72379833000014,53495.11432536001 2024-05-22,00:50:21.000,143,11040761,14925,0,1716339020,13049.681059579998,75.70265094000206,53495.09336400001 2024-05-22,00:50:22.000,143,11040730,14965,0,1716339021,13049.761895299998,75.7308474599995,53495.14926096 2024-05-22,00:50:23.000,143,11040723,14525,0,1716339022,13049.755158989989,75.70265094000206,53495.11432536001 2024-05-22,00:50:24.000,143,11040681,14565,0,1716339023,13049.856203639989,75.74494571999821,53495.11432536001 2024-05-22,00:50:25.000,143,11040735,14845,0,1716339024,13049.89662149999,75.70265094000206,53495.170222320005 2024-05-22,00:50:26.000,143,11040769,14645,0,1716339025,13049.876412569989,75.67445442000462,53495.14227384001 2024-05-22,00:50:27.000,143,11040716,14405,0,1716339026,13049.903357809999,75.61101225000311,53495.15624808 2024-05-22,00:50:28.000,143,11040774,14805,0,1716339027,13049.89662149999,75.60396312000375,53495.17720944 2024-05-22,00:50:29.000,143,11040721,14565,0,1716339028,13049.930303049994,75.61101225000311,53495.170222320005 2024-05-22,00:50:30.000,143,11040778,14685,0,1716339029,13049.89662149999,75.54052095000225,53495.20515792 2024-05-22,00:50:31.000,143,11040720,14565,0,1716339030,13049.91683042999,75.56166834000032,53495.25406776 2024-05-22,00:50:32.000,143,11040714,14525,0,1716339031,13049.923566739999,75.49117703999946,53495.1981708 2024-05-22,00:50:33.000,143,11040700,14365,0,1716339032,13049.903357809999,75.44183313000394,53495.240093520006 2024-05-22,00:50:34.000,143,11040725,14365,0,1716339033,13049.869676259994,75.46298052000202,53495.28201624001 2024-05-22,00:50:35.000,143,11040717,14845,0,1716339034,13049.849467329994,75.39953835000051,53495.268042 2024-05-22,00:50:36.000,143,11040739,14805,0,1716339035,13049.93703935999,75.40658747999987,53495.26105488001 2024-05-22,00:50:37.000,143,11040703,14605,0,1716339036,13049.943775669999,75.3854400900018,53495.289003360005 2024-05-22,00:50:38.000,143,11040716,14805,0,1716339037,13049.93703935999,75.3854400900018,53495.23310640001 2024-05-22,00:50:39.000,143,11040758,14525,0,1716339038,13050.011138769994,75.39248922000115,53495.26105488001 2024-05-22,00:50:40.000,143,11040722,15005,0,1716339039,13050.03808400999,75.37839096000243,53495.28201624001 2024-05-22,00:50:41.000,143,11040780,14805,0,1716339040,13050.112183419995,75.35724357000436,53495.26105488001 2024-05-22,00:50:42.000,143,11040747,14565,0,1716339041,13050.1660739,75.35724357000436,53495.25406776 2024-05-22,00:50:43.000,143,11040711,14405,0,1716339042,13050.193019139995,75.37839096000243,53495.240093520006 2024-05-22,00:50:44.000,143,11040705,14885,0,1716339043,13050.30753641,75.35724357000436,53495.27502912 2024-05-22,00:50:45.000,143,11040730,14525,0,1716339044,13050.354690579996,75.3854400900018,53495.29599048 2024-05-22,00:50:46.000,143,11040762,14405,0,1716339045,13050.415317369996,75.39953835000051,53495.37983592001 2024-05-22,00:50:47.000,143,11040744,14445,0,1716339046,13050.489416780001,75.37134183000308,53495.35188744001 2024-05-22,00:50:48.000,143,11040724,14765,0,1716339047,13050.550043570001,75.37134183000308,53495.40079728001 2024-05-22,00:50:49.000,143,11040732,15045,0,1716339048,13050.630879290002,75.35019443999772,53495.34490032 2024-05-22,00:50:50.000,143,11040776,14365,0,1716339049,13050.651088220002,75.34314530999836,53495.32393896 2024-05-22,00:50:51.000,143,11040733,14805,0,1716339050,13050.644351909992,75.36429270000372,53495.33092608001 2024-05-22,00:50:52.000,143,11040727,14565,0,1716339051,13050.718451319997,75.32199792000029,53495.32393896 2024-05-22,00:50:53.000,143,11040742,14805,0,1716339052,13050.758869179997,75.336096179999,53495.35887456001 2024-05-22,00:50:54.000,143,11040726,14845,0,1716339053,13050.772341800002,75.28675227000349,53495.41477152 2024-05-22,00:50:55.000,143,11040788,14645,0,1716339054,13050.772341800002,75.31494879000093,53495.40079728001 2024-05-22,00:50:56.000,143,11040761,14525,0,1716339055,13050.792550730002,75.336096179999,53495.42175864 2024-05-22,00:50:57.000,143,11040747,14445,0,1716339056,13050.785814419993,75.26560487999814,53495.47765560001 2024-05-22,00:50:58.000,143,11040773,14325,0,1716339057,13050.725187629992,75.27265401000477,53495.44970712001 2024-05-22,00:50:59.000,143,11040732,14645,0,1716339058,13050.738660249997,75.32199792000029,53495.42175864 2024-05-22,00:51:00.000,143,11040814,14525,0,1716339059,13050.711715010002,75.29380140000285,53495.43573288 2024-05-22,00:51:01.000,143,11040698,14285,0,1716339060,13050.765605489993,75.25150661999942,53495.456694240005 2024-05-22,00:51:02.000,143,11040739,14485,0,1716339061,13050.718451319997,75.29380140000285,53495.44970712001 2024-05-22,00:51:03.000,143,11040703,14845,0,1716339062,13050.718451319997,75.30085053000221,53495.41477152 2024-05-22,00:51:04.000,143,11040729,14725,0,1716339063,13050.752132870002,75.32904704999964,53495.48464272 2024-05-22,00:51:05.000,143,11040764,14605,0,1716339064,13050.799287039998,75.30085053000221,53495.456694240005 2024-05-22,00:51:06.000,143,11040750,14565,0,1716339065,13050.779078109997,75.31494879000093,53495.39381016 2024-05-22,00:51:07.000,143,11040760,14605,0,1716339066,13050.859913829998,75.31494879000093,53495.40079728001 2024-05-22,00:51:08.000,143,11040728,14365,0,1716339067,13050.880122759998,75.32904704999964,53495.386823040004 2024-05-22,00:51:09.000,143,11040768,14725,0,1716339068,13050.920540619998,75.3854400900018,53495.48464272 2024-05-22,00:51:10.000,143,11040679,14605,0,1716339069,13050.974431099989,75.35724357000436,53495.49861696001 2024-05-22,00:51:11.000,143,11040784,14685,0,1716339070,13051.021585269998,75.34314530999836,53495.48464272 2024-05-22,00:51:12.000,143,11040744,14605,0,1716339071,13051.041794199999,75.34314530999836,53495.54752680001 2024-05-22,00:51:13.000,143,11040785,14725,0,1716339072,13051.082212059999,75.37134183000308,53495.51957832001 2024-05-22,00:51:14.000,143,11040706,14645,0,1716339073,13051.048530509994,75.35724357000436,53495.53355256 2024-05-22,00:51:15.000,143,11040720,14685,0,1716339074,13051.095684679989,75.32199792000029,53495.52656544001 2024-05-22,00:51:16.000,143,11040740,14645,0,1716339075,13051.163047779999,75.34314530999836,53495.52656544001 2024-05-22,00:51:17.000,143,11040728,14525,0,1716339076,13051.17652039999,75.32199792000029,53495.56150104 2024-05-22,00:51:18.000,143,11040778,14845,0,1716339077,13051.189993019994,75.27265401000477,53495.54752680001 2024-05-22,00:51:19.000,143,11040669,14205,0,1716339078,13051.142838849999,75.24445749000006,53495.56150104 2024-05-22,00:51:20.000,143,11040669,14725,0,1716339079,13051.149575159994,75.23035923000134,53495.54752680001 2024-05-22,00:51:21.000,143,11040736,14645,0,1716339080,13051.129366229994,75.28675227000349,53495.554513920004 2024-05-22,00:51:22.000,143,11040755,15285,0,1716339081,13051.19672932999,75.27970314000413,53495.56150104 2024-05-22,00:51:23.000,143,11040745,14765,0,1716339082,13051.11589360999,75.21626097000262,53495.575475280006 2024-05-22,00:51:24.000,143,11040702,14485,0,1716339083,13051.11589360999,75.2374083600007,53495.59643664001 2024-05-22,00:51:25.000,143,11040782,14805,0,1716339084,13051.102420989999,75.19511358000454,53495.56150104 2024-05-22,00:51:26.000,143,11040749,14565,0,1716339085,13051.082212059999,75.19511358000454,53495.58944952 2024-05-22,00:51:27.000,143,11040712,14765,0,1716339086,13051.11589360999,75.18101531999855,53495.54752680001 2024-05-22,00:51:28.000,143,11040765,14765,0,1716339087,13051.082212059999,75.17396618999919,53495.61739800001 2024-05-22,00:51:29.000,143,11040752,14725,0,1716339088,13051.075475749989,75.18101531999855,53495.54752680001 2024-05-22,00:51:30.000,143,11040744,14645,0,1716339089,13051.075475749989,75.14576967000176,53495.56848816001 2024-05-22,00:51:31.000,143,11040654,14885,0,1716339090,13051.095684679989,75.15281880000111,53495.59643664001 2024-05-22,00:51:32.000,143,11040682,14565,0,1716339091,13051.129366229994,75.17396618999919,53495.56150104 2024-05-22,00:51:33.000,143,11040652,14365,0,1716339092,13051.163047779999,75.18101531999855,53495.59643664001 2024-05-22,00:51:34.000,143,11040703,14605,0,1716339093,13051.189993019994,75.2021627100039,53495.66630784001 2024-05-22,00:51:35.000,143,11040668,14885,0,1716339094,13051.23714718999,75.18101531999855,53495.59643664001 2024-05-22,00:51:36.000,143,11040708,14445,0,1716339095,13051.311246599995,75.21626097000262,53495.59643664001 2024-05-22,00:51:37.000,143,11040746,14605,0,1716339096,13051.31798290999,75.2374083600007,53495.61041088 2024-05-22,00:51:38.000,143,11040684,14445,0,1716339097,13051.34492815,75.23035923000134,53495.59643664001 2024-05-22,00:51:39.000,143,11040685,14765,0,1716339098,13051.42576387,75.28675227000349,53495.624385120005 2024-05-22,00:51:40.000,143,11040678,14645,0,1716339099,13051.52007220999,75.25150661999942,53495.65932072 2024-05-22,00:51:41.000,143,11040666,14445,0,1716339100,13051.54701745,75.32904704999964,53495.64534648001 2024-05-22,00:51:42.000,143,11040703,14605,0,1716339101,13051.573962689996,75.27970314000413,53495.673294960005 2024-05-22,00:51:43.000,143,11040698,14245,0,1716339102,13051.681743649991,75.35724357000436,53495.64534648001 2024-05-22,00:51:44.000,143,11040763,14565,0,1716339103,13051.675007339996,75.36429270000372,53495.673294960005 2024-05-22,00:51:45.000,143,11040748,14205,0,1716339104,13051.742370439992,75.37839096000243,53495.64534648001 2024-05-22,00:51:46.000,143,11040712,14365,0,1716339105,13051.769315680001,75.42773486999795,53495.65932072 2024-05-22,00:51:47.000,143,11040704,14485,0,1716339106,13051.762579369992,75.39953835000051,53495.61041088 2024-05-22,00:51:48.000,143,11040657,14525,0,1716339107,13051.789524610002,75.39953835000051,53495.6523336 2024-05-22,00:51:49.000,143,11040715,14525,0,1716339108,13051.829942470002,75.41363660999923,53495.68028208 2024-05-22,00:51:50.000,143,11040709,14445,0,1716339109,13051.816469849997,75.45593139000266,53495.6523336 2024-05-22,00:51:51.000,143,11040713,14365,0,1716339110,13051.863624019992,75.47707878000074,53495.71521768001 2024-05-22,00:51:52.000,143,11040742,14725,0,1716339111,13051.856887709997,75.46298052000202,53495.70124344 2024-05-22,00:51:53.000,143,11040723,14925,0,1716339112,13051.930987120002,75.49117703999946,53495.73617904001 2024-05-22,00:51:54.000,143,11040693,14925,0,1716339113,13051.904041879992,75.49822616999882,53495.72919192 2024-05-22,00:51:55.000,143,11040696,14845,0,1716339114,13051.904041879992,75.55461921000096,53495.71521768001 2024-05-22,00:51:56.000,143,11040715,14485,0,1716339115,13051.890569260002,75.51937356000417,53495.69425632001 2024-05-22,00:51:57.000,143,11040719,14445,0,1716339116,13051.957932359997,75.5475700800016,53495.68726920001 2024-05-22,00:51:58.000,143,11040693,14205,0,1716339117,13051.951196050002,75.57576659999904,53495.73617904001 2024-05-22,00:51:59.000,143,11040722,14725,0,1716339118,13051.944459739992,75.56871746999968,53495.743166160006 2024-05-22,00:52:00.000,143,11040731,15205,0,1716339119,13052.018559149998,75.55461921000096,53495.76412752001 2024-05-22,00:52:01.000,143,11040770,14805,0,1716339120,13052.045504389993,75.61101225000311,53495.75015328 2024-05-22,00:52:02.000,143,11040706,14405,0,1716339121,13052.032031770003,75.61101225000311,53495.71521768001 2024-05-22,00:52:03.000,143,11040706,14525,0,1716339122,13052.079185939998,75.61101225000311,53495.73617904001 2024-05-22,00:52:04.000,143,11040730,14085,0,1716339123,13052.153285349988,75.64625789999991,53495.78508888001 2024-05-22,00:52:05.000,143,11040695,14765,0,1716339124,13052.160021659998,75.63920877000055,53495.76412752001 2024-05-22,00:52:06.000,143,11040702,14845,0,1716339125,13052.186966899993,75.67445442000462,53495.743166160006 2024-05-22,00:52:07.000,143,11040653,14965,0,1716339126,13052.227384759994,75.66740528999799,53495.78508888001 2024-05-22,00:52:08.000,143,11040710,14925,0,1716339127,13052.267802619994,75.64625789999991,53495.77111464 2024-05-22,00:52:09.000,143,11040723,14645,0,1716339128,13052.321693099999,75.6956018100027,53495.81303736001 2024-05-22,00:52:10.000,143,11040695,14725,0,1716339129,13052.368847269994,75.68150355000398,53495.82002448 2024-05-22,00:52:11.000,143,11040657,14645,0,1716339130,13052.368847269994,75.6956018100027,53495.8270116 2024-05-22,00:52:12.000,143,11040669,14565,0,1716339131,13052.368847269994,75.68855268000334,53495.840985840005 2024-05-22,00:52:13.000,143,11040717,14485,0,1716339132,13052.41600143999,75.70265094000206,53495.78508888001 2024-05-22,00:52:14.000,143,11040732,14365,0,1716339133,13052.409265129994,75.70970007000142,53495.77810176 2024-05-22,00:52:15.000,143,11040710,15045,0,1716339134,13052.47662822999,75.71674920000078,53495.80605024 2024-05-22,00:52:16.000,143,11040741,14845,0,1716339135,13052.5237824,75.74494571999821,53495.85496008001 2024-05-22,00:52:17.000,143,11040705,14965,0,1716339136,13052.56420026,75.75904398000421,53495.8270116 2024-05-22,00:52:18.000,143,11040723,14885,0,1716339137,13052.55746394999,75.75904398000421,53495.79906312 2024-05-22,00:52:19.000,143,11040747,14405,0,1716339138,13052.60461812,75.77314224000293,53495.840985840005 2024-05-22,00:52:20.000,143,11040695,14205,0,1716339139,13052.611354429995,75.80133876000036,53495.840985840005 2024-05-22,00:52:21.000,143,11040714,14845,0,1716339140,13052.68545384,75.8295352799978,53495.86194720001 2024-05-22,00:52:22.000,143,11040717,14805,0,1716339141,13052.671981219995,75.8295352799978,53495.8270116 2024-05-22,00:52:23.000,143,11040706,14525,0,1716339142,13052.69892645999,75.86478093000187,53495.77810176 2024-05-22,00:52:24.000,143,11040694,14525,0,1716339143,13052.773025869996,75.89297744999931,53495.84797296 2024-05-22,00:52:25.000,143,11040690,14605,0,1716339144,13052.82691635,75.90707570999803,53495.840985840005 2024-05-22,00:52:26.000,143,11040752,14805,0,1716339145,13052.833652659996,75.92822310000338,53495.840985840005 2024-05-22,00:52:27.000,143,11040689,14645,0,1716339146,13052.860597899991,75.95641962000082,53495.84797296 2024-05-22,00:52:28.000,143,11040698,14725,0,1716339147,13052.833652659996,75.96346875000017,53495.87592144 2024-05-22,00:52:29.000,143,11040757,14845,0,1716339148,13052.927961000001,75.98461613999825,53495.88290856001 2024-05-22,00:52:30.000,143,11040692,14885,0,1716339149,13052.907752070001,75.96346875000017,53495.79906312 2024-05-22,00:52:31.000,143,11040690,14645,0,1716339150,13052.927961000001,75.99166527000489,53495.85496008001 2024-05-22,00:52:32.000,143,11040708,14525,0,1716339151,13052.934697309996,75.93527223000274,53495.84797296 2024-05-22,00:52:33.000,143,11040664,14485,0,1716339152,13052.981851479992,76.0057635300036,53495.889895680004 2024-05-22,00:52:34.000,143,11040723,14325,0,1716339153,13053.002060409992,75.94937049000146,53495.88290856001 2024-05-22,00:52:35.000,143,11040728,14525,0,1716339154,13052.988587790001,75.95641962000082,53495.86194720001 2024-05-22,00:52:36.000,143,11040682,14725,0,1716339155,13053.029005650002,75.99166527000489,53495.86194720001 2024-05-22,00:52:37.000,143,11040754,14445,0,1716339156,13053.049214580002,75.96346875000017,53495.86194720001 2024-05-22,00:52:38.000,143,11040704,14885,0,1716339157,13053.089632440002,75.9775670099989,53495.840985840005 2024-05-22,00:52:39.000,143,11040764,14645,0,1716339158,13053.123313989992,75.99166527000489,53495.93880552 2024-05-22,00:52:40.000,143,11040674,14725,0,1716339159,13053.123313989992,75.94937049000146,53495.87592144 2024-05-22,00:52:41.000,143,11040732,14925,0,1716339160,13053.163731849992,75.98461613999825,53495.93181840001 2024-05-22,00:52:42.000,143,11040734,14965,0,1716339161,13053.177204469997,75.96346875000017,53495.86893432 2024-05-22,00:52:43.000,143,11040679,14445,0,1716339162,13053.237831259998,75.9775670099989,53495.92483128 2024-05-22,00:52:44.000,143,11040677,14885,0,1716339163,13053.278249119998,75.98461613999825,53495.86194720001 2024-05-22,00:52:45.000,143,11040709,14485,0,1716339164,13053.332139599988,76.01986179000232,53495.93880552 2024-05-22,00:52:46.000,143,11040725,14685,0,1716339165,13053.399502699998,75.96346875000017,53495.8968828 2024-05-22,00:52:47.000,143,11040741,14525,0,1716339166,13053.392766389989,75.99166527000489,53495.910857040006 2024-05-22,00:52:48.000,143,11040697,14925,0,1716339167,13053.433184249989,76.0057635300036,53495.966754 2024-05-22,00:52:49.000,143,11040701,14685,0,1716339168,13053.500547349999,76.03396005000104,53496.008676720005 2024-05-22,00:52:50.000,143,11040703,14965,0,1716339169,13053.446656869994,75.99166527000489,53495.99470248 2024-05-22,00:52:51.000,143,11040764,14525,0,1716339170,13053.500547349999,76.0057635300036,53496.04361232 2024-05-22,00:52:52.000,143,11040769,14885,0,1716339171,13053.527492589994,76.0410091800004,53496.008676720005 2024-05-22,00:52:53.000,143,11040752,14805,0,1716339172,13053.540965209999,76.03396005000104,53496.00168960001 2024-05-22,00:52:54.000,143,11040726,14605,0,1716339173,13053.514019969989,76.03396005000104,53496.008676720005 2024-05-22,00:52:55.000,143,11040716,14725,0,1716339174,13053.540965209999,76.02691092000168,53495.99470248 2024-05-22,00:52:56.000,143,11040693,14845,0,1716339175,13053.53422889999,76.05510743999912,53496.02265096001 2024-05-22,00:52:57.000,143,11040671,14605,0,1716339176,13053.55443782999,76.08330396000383,53496.057586560004 2024-05-22,00:52:58.000,143,11040711,14525,0,1716339177,13053.561174139999,76.05510743999912,53496.078547920006 2024-05-22,00:52:59.000,143,11040726,14685,0,1716339178,13053.567910449994,76.10445135000191,53496.01566384 2024-05-22,00:53:00.000,143,11040678,14285,0,1716339179,13053.55443782999,76.12559873999999,53495.966754 2024-05-22,00:53:01.000,143,11040695,14645,0,1716339180,13053.547701519994,76.12559873999999,53496.02265096001 2024-05-22,00:53:02.000,143,11040735,14565,0,1716339181,13053.561174139999,76.1537952600047,53496.078547920006 2024-05-22,00:53:03.000,143,11040699,14565,0,1716339182,13053.547701519994,76.1890409100015,53496.057586560004 2024-05-22,00:53:04.000,143,11040751,14805,0,1716339183,13053.588119379994,76.14674612999806,53496.07156080001 2024-05-22,00:53:05.000,143,11040749,14805,0,1716339184,13053.567910449994,76.1396969999987,53496.08553504 2024-05-22,00:53:06.000,143,11040705,14845,0,1716339185,13053.581383069999,76.14674612999806,53496.09252216 2024-05-22,00:53:07.000,143,11040711,14605,0,1716339186,13053.57464675999,76.12559873999999,53496.08553504 2024-05-22,00:53:08.000,143,11040713,14605,0,1716339187,13053.57464675999,76.16084439000406,53496.08553504 2024-05-22,00:53:09.000,143,11040739,14685,0,1716339188,13053.581383069999,76.12559873999999,53496.127457760005 2024-05-22,00:53:10.000,143,11040749,14445,0,1716339189,13053.57464675999,76.12559873999999,53496.127457760005 2024-05-22,00:53:11.000,143,11040696,14685,0,1716339190,13053.57464675999,76.14674612999806,53496.06457368 2024-05-22,00:53:12.000,143,11040720,14645,0,1716339191,13053.61506461999,76.18199178000214,53496.078547920006 2024-05-22,00:53:13.000,143,11040786,14525,0,1716339192,13053.668955099994,76.12559873999999,53496.16239336 2024-05-22,00:53:14.000,143,11040701,14725,0,1716339193,13053.668955099994,76.11150048000127,53496.08553504 2024-05-22,00:53:15.000,143,11040728,14845,0,1716339194,13053.668955099994,76.12559873999999,53496.05059944001 2024-05-22,00:53:16.000,143,11040753,14645,0,1716339195,13053.73631819999,76.13264786999935,53496.09950928001 2024-05-22,00:53:17.000,143,11040715,14725,0,1716339196,13053.729581889995,76.09035309000319,53496.12047064001 2024-05-22,00:53:18.000,143,11040721,14485,0,1716339197,13053.73631819999,76.10445135000191,53496.127457760005 2024-05-22,00:53:19.000,143,11040733,14525,0,1716339198,13053.77673605999,76.11150048000127,53496.05059944001 2024-05-22,00:53:20.000,143,11040773,14605,0,1716339199,13053.79694498999,76.11854961000063,53496.13444488 2024-05-22,00:53:21.000,143,11040716,14525,0,1716339200,13053.83736284999,76.07625483000447,53496.127457760005 2024-05-22,00:53:22.000,143,11040721,14605,0,1716339201,13053.85757177999,76.10445135000191,53496.16239336 2024-05-22,00:53:23.000,143,11040686,14525,0,1716339202,13053.891253329995,76.11854961000063,53496.141432 2024-05-22,00:53:24.000,143,11040749,14725,0,1716339203,13053.91819856999,76.08330396000383,53496.09252216 2024-05-22,00:53:25.000,143,11040727,14565,0,1716339204,13053.97882535999,76.06215656999848,53496.1064964 2024-05-22,00:53:26.000,143,11040689,14405,0,1716339205,13054.04618846,76.06920569999784,53496.14841912001 2024-05-22,00:53:27.000,143,11040739,14525,0,1716339206,13054.04618846,76.08330396000383,53496.15540624 2024-05-22,00:53:28.000,143,11040788,14645,0,1716339207,13054.100078939991,76.04805830999976,53496.15540624 2024-05-22,00:53:29.000,143,11040811,14485,0,1716339208,13054.140496799992,76.0410091800004,53496.141432 2024-05-22,00:53:30.000,143,11040706,14565,0,1716339209,13054.201123589992,76.05510743999912,53496.225277440004 2024-05-22,00:53:31.000,143,11040741,14725,0,1716339210,13054.255014069997,76.04805830999976,53496.16938048001 2024-05-22,00:53:32.000,143,11040731,14765,0,1716339211,13054.288695620002,76.06920569999784,53496.176367600005 2024-05-22,00:53:33.000,143,11040734,14525,0,1716339212,13054.281959309992,76.0057635300036,53496.19034184001 2024-05-22,00:53:34.000,143,11040743,14685,0,1716339213,13054.335849789997,76.0057635300036,53496.246238800006 2024-05-22,00:53:35.000,143,11040704,14445,0,1716339214,13054.349322410002,76.01281266000296,53496.18335472 2024-05-22,00:53:36.000,143,11040784,14925,0,1716339215,13054.403212889993,75.95641962000082,53496.21829032001 2024-05-22,00:53:37.000,143,11040749,14765,0,1716339216,13054.369531340002,75.96346875000017,53496.26021304 2024-05-22,00:53:38.000,143,11040762,14605,0,1716339217,13054.416685509997,75.93527223000274,53496.28816152001 2024-05-22,00:53:39.000,143,11040760,14885,0,1716339218,13054.416685509997,75.92117397000402,53496.2811744 2024-05-22,00:53:40.000,143,11040730,14845,0,1716339219,13054.423421819993,75.98461613999825,53496.26021304 2024-05-22,00:53:41.000,143,11040754,15085,0,1716339220,13054.423421819993,75.99166527000489,53496.33008424 2024-05-22,00:53:42.000,143,11040690,14525,0,1716339221,13054.403212889993,75.98461613999825,53496.3510456 2024-05-22,00:53:43.000,143,11040779,14605,0,1716339222,13054.423421819993,75.97051787999953,53496.39995544 2024-05-22,00:53:44.000,143,11040739,14445,0,1716339223,13054.443630749993,75.95641962000082,53496.35803272001 2024-05-22,00:53:45.000,143,11040791,14525,0,1716339224,13054.457103369998,75.96346875000017,53496.33707136001 2024-05-22,00:53:46.000,143,11040776,14685,0,1716339225,13054.517730159998,75.95641962000082,53496.40694256001 2024-05-22,00:53:47.000,143,11040697,14805,0,1716339226,13054.504257539993,75.96346875000017,53496.413929680006 2024-05-22,00:53:48.000,143,11040756,14765,0,1716339227,13054.571620639988,75.96346875000017,53496.37899408 2024-05-22,00:53:49.000,143,11040716,14845,0,1716339228,13054.585093259993,75.90707570999803,53496.37200696 2024-05-22,00:53:50.000,143,11040743,14685,0,1716339229,13054.558148019998,75.93527223000274,53496.392968320004 2024-05-22,00:53:51.000,143,11040726,14645,0,1716339230,13054.564884329993,75.93527223000274,53496.44187816 2024-05-22,00:53:52.000,143,11040736,14805,0,1716339231,13054.598565879998,75.90002657999867,53496.40694256001 2024-05-22,00:53:53.000,143,11040745,14885,0,1716339232,13054.618774809998,75.90002657999867,53496.4209168 2024-05-22,00:53:54.000,143,11040676,14365,0,1716339233,13054.625511119993,75.90002657999867,53496.462839520005 2024-05-22,00:53:55.000,143,11040735,14805,0,1716339234,13054.699610529999,75.87183006000123,53496.44886528 2024-05-22,00:53:56.000,143,11040741,15045,0,1716339235,13054.79391886999,75.87887919000059,53496.47681376 2024-05-22,00:53:57.000,143,11040753,15045,0,1716339236,13054.847809349994,75.85773180000251,53496.51873648 2024-05-22,00:53:58.000,143,11040763,15085,0,1716339237,13054.86128197,75.87183006000123,53496.490788 2024-05-22,00:53:59.000,143,11040730,14605,0,1716339238,13054.89496351999,75.83658441000443,53496.48380088001 2024-05-22,00:54:00.000,143,11040725,14445,0,1716339239,13054.95559030999,75.85773180000251,53496.53271072001 2024-05-22,00:54:01.000,143,11040736,14645,0,1716339240,13055.009480789995,75.80838788999972,53496.581620560006 2024-05-22,00:54:02.000,143,11040755,14365,0,1716339241,13055.070107579995,75.81543701999908,53496.560659200004 2024-05-22,00:54:03.000,143,11040757,14605,0,1716339242,13055.090316509995,75.80838788999972,53496.60956904 2024-05-22,00:54:04.000,143,11040783,14725,0,1716339243,13055.19809746999,75.8295352799978,53496.58860768 2024-05-22,00:54:05.000,143,11040784,14725,0,1716339244,13055.231779019996,75.794289630001,53496.62354328001 2024-05-22,00:54:06.000,143,11040743,14565,0,1716339245,13055.305878430001,75.8295352799978,53496.630530400005 2024-05-22,00:54:07.000,143,11040728,14885,0,1716339246,13055.319351049991,75.87183006000123,53496.65149176001 2024-05-22,00:54:08.000,143,11040753,14725,0,1716339247,13055.413659389997,75.82248614999844,53496.5955948 2024-05-22,00:54:09.000,143,11040713,14565,0,1716339248,13055.427132010002,75.8295352799978,53496.665466 2024-05-22,00:54:10.000,143,11040683,14525,0,1716339249,13055.467549870002,75.794289630001,53496.70040160001 2024-05-22,00:54:11.000,143,11040742,14885,0,1716339250,13055.507967730002,75.82248614999844,53496.74232432001 2024-05-22,00:54:12.000,143,11040744,14685,0,1716339251,13055.474286179997,75.8295352799978,53496.749311440006 2024-05-22,00:54:13.000,143,11040771,15045,0,1716339252,13055.534912969997,75.80133876000036,53496.74232432001 2024-05-22,00:54:14.000,143,11040706,14605,0,1716339253,13055.548385590002,75.85068267000315,53496.749311440006 2024-05-22,00:54:15.000,143,11040711,15085,0,1716339254,13055.622484999993,75.87887919000059,53496.75629856 2024-05-22,00:54:16.000,143,11040773,14965,0,1716339255,13055.656166549998,75.92822310000338,53496.77027280001 2024-05-22,00:54:17.000,143,11040699,15005,0,1716339256,13055.676375479998,75.94937049000146,53496.8052084 2024-05-22,00:54:18.000,143,11040718,15125,0,1716339257,13055.683111789993,75.90707570999803,53496.77027280001 2024-05-22,00:54:19.000,143,11040732,14765,0,1716339258,13055.743738579993,75.9423213600021,53496.84014400001 2024-05-22,00:54:20.000,143,11040717,14605,0,1716339259,13055.784156439993,75.95641962000082,53496.81918264001 2024-05-22,00:54:21.000,143,11040709,14205,0,1716339260,13055.831310609989,75.96346875000017,53496.86809248001 2024-05-22,00:54:22.000,143,11040714,14485,0,1716339261,13055.905410019994,75.90002657999867,53496.93097656 2024-05-22,00:54:23.000,143,11040731,14725,0,1716339262,13055.925618949994,75.94937049000146,53496.91001520001 2024-05-22,00:54:24.000,143,11040720,14525,0,1716339263,13055.945827879994,75.95641962000082,53496.90302808 2024-05-22,00:54:25.000,143,11040784,15005,0,1716339264,13055.99298204999,75.96346875000017,53496.90302808 2024-05-22,00:54:26.000,143,11040709,14885,0,1716339265,13056.13444455999,75.92822310000338,53496.917002320006 2024-05-22,00:54:27.000,143,11040748,14525,0,1716339266,13056.11423562999,75.93527223000274,53496.95892504001 2024-05-22,00:54:28.000,143,11040770,14685,0,1716339267,13056.168126109995,75.90002657999867,53496.965912160005 2024-05-22,00:54:29.000,143,11040734,14725,0,1716339268,13056.25569813999,75.9423213600021,53496.95193792 2024-05-22,00:54:30.000,143,11040735,15205,0,1716339269,13056.350006479995,75.89297744999931,53496.9798864 2024-05-22,00:54:31.000,143,11040763,14885,0,1716339270,13056.37695171999,75.92117397000402,53496.9798864 2024-05-22,00:54:32.000,143,11040761,14765,0,1716339271,13056.457787439991,75.93527223000274,53497.02879624001 2024-05-22,00:54:33.000,143,11040701,14845,0,1716339272,13056.504941610001,75.91412484000466,53497.07770608001 2024-05-22,00:54:34.000,143,11040722,14565,0,1716339273,13056.592513639996,75.92117397000402,53497.07770608001 2024-05-22,00:54:35.000,143,11040757,14605,0,1716339274,13056.632931499997,75.93527223000274,53497.10565456001 2024-05-22,00:54:36.000,143,11040760,14925,0,1716339275,13056.673349359997,75.92117397000402,53497.12661592001 2024-05-22,00:54:37.000,143,11040713,15085,0,1716339276,13056.754185079997,75.9423213600021,53497.1196288 2024-05-22,00:54:38.000,143,11040729,14525,0,1716339277,13056.835020799997,75.95641962000082,53497.15456440001 2024-05-22,00:54:39.000,143,11040756,14725,0,1716339278,13056.861966039993,75.97051787999953,53497.14059016 2024-05-22,00:54:40.000,143,11040690,14885,0,1716339279,13056.915856519998,75.97051787999953,53497.17552576001 2024-05-22,00:54:41.000,143,11040719,14485,0,1716339280,13056.983219619993,75.95641962000082,53497.20347424001 2024-05-22,00:54:42.000,143,11040694,14565,0,1716339281,13057.030373789989,75.97051787999953,53497.231422720004 2024-05-22,00:54:43.000,143,11040732,14685,0,1716339282,13057.057319029998,76.02691092000168,53497.23840984 2024-05-22,00:54:44.000,143,11040732,14645,0,1716339283,13057.091000579989,75.99871440000425,53497.28731968 2024-05-22,00:54:45.000,143,11040783,14205,0,1716339284,13057.138154749999,76.01281266000296,53497.29430680001 2024-05-22,00:54:46.000,143,11040737,14405,0,1716339285,13057.198781539999,75.99871440000425,53497.30828104 2024-05-22,00:54:47.000,143,11040719,14725,0,1716339286,13057.23246308999,76.06215656999848,53497.34321664001 2024-05-22,00:54:48.000,143,11040701,14405,0,1716339287,13057.27288094999,76.0057635300036,53497.36417800001 2024-05-22,00:54:49.000,143,11040717,14525,0,1716339288,13057.33350773999,76.05510743999912,53497.38513936 2024-05-22,00:54:50.000,143,11040766,14245,0,1716339289,13057.40087084,76.02691092000168,53497.39212648001 2024-05-22,00:54:51.000,143,11040719,14525,0,1716339290,13057.47497024999,76.04805830999976,53497.399113600004 2024-05-22,00:54:52.000,143,11040650,14565,0,1716339291,13057.569278589996,76.03396005000104,53497.46199768001 2024-05-22,00:54:53.000,143,11040701,14645,0,1716339292,13057.60296014,76.01986179000232,53497.517894640005 2024-05-22,00:54:54.000,143,11040725,14725,0,1716339293,13057.58275121,76.09035309000319,53497.48295904 2024-05-22,00:54:55.000,143,11040689,14645,0,1716339294,13057.636641689991,76.05510743999912,53497.54584312 2024-05-22,00:54:56.000,143,11040744,14605,0,1716339295,13057.656850619991,76.06920569999784,53497.48295904 2024-05-22,00:54:57.000,143,11040726,14805,0,1716339296,13057.724213720001,76.05510743999912,53497.5737916 2024-05-22,00:54:58.000,143,11040760,14685,0,1716339297,13057.730950029996,76.03396005000104,53497.566804480004 2024-05-22,00:54:59.000,143,11040711,14285,0,1716339298,13057.791576819996,76.05510743999912,53497.53885600001 2024-05-22,00:55:00.000,143,11040746,14485,0,1716339299,13057.858939919992,76.01281266000296,53497.587765840006 2024-05-22,00:55:01.000,143,11040768,14725,0,1716339300,13057.912830399997,75.99166527000489,53497.636675680005 2024-05-22,00:55:02.000,143,11040718,14525,0,1716339301,13057.946511950002,75.98461613999825,53497.61571432 2024-05-22,00:55:03.000,143,11040762,14885,0,1716339302,13057.953248259997,75.96346875000017,53497.66462416 2024-05-22,00:55:04.000,143,11040699,14645,0,1716339303,13058.013875049997,75.93527223000274,53497.65763704001 2024-05-22,00:55:05.000,143,11040732,15165,0,1716339304,13058.081238149993,75.92822310000338,53497.76943096 2024-05-22,00:55:06.000,143,11040715,14525,0,1716339305,13058.162073869993,75.91412484000466,53497.69955976001 2024-05-22,00:55:07.000,143,11040754,14525,0,1716339306,13058.202491729993,75.89297744999931,53497.74148248 2024-05-22,00:55:08.000,143,11040794,15005,0,1716339307,13058.229436969988,75.92822310000338,53497.79039232 2024-05-22,00:55:09.000,143,11040720,14645,0,1716339308,13058.276591139998,75.86478093000187,53497.79039232 2024-05-22,00:55:10.000,143,11040711,14645,0,1716339309,13058.317008999999,75.8295352799978,53497.76244384 2024-05-22,00:55:11.000,143,11040768,14565,0,1716339310,13058.317008999999,75.83658441000443,53497.82532792001 2024-05-22,00:55:12.000,143,11040734,14765,0,1716339311,13058.377635789999,75.77314224000293,53497.81135368 2024-05-22,00:55:13.000,143,11040741,14605,0,1716339312,13058.41131733999,75.794289630001,53497.853276400005 2024-05-22,00:55:14.000,143,11040693,14485,0,1716339313,13058.505625679994,75.75904398000421,53497.83231504 2024-05-22,00:55:15.000,143,11040735,15005,0,1716339314,13058.53257091999,75.70265094000206,53497.888212 2024-05-22,00:55:16.000,143,11040770,14965,0,1716339315,13058.566252469995,75.7308474599995,53497.888212 2024-05-22,00:55:17.000,143,11040654,14885,0,1716339316,13058.66056081,75.65330702999927,53497.97904456 2024-05-22,00:55:18.000,143,11040752,14685,0,1716339317,13058.68076974,75.64625789999991,53497.91616048001 2024-05-22,00:55:19.000,143,11040708,14845,0,1716339318,13058.687506049995,75.57576659999904,53497.902186240004 2024-05-22,00:55:20.000,143,11040673,14845,0,1716339319,13058.7211876,75.54052095000225,53498.00000592 2024-05-22,00:55:21.000,143,11040682,14765,0,1716339320,13058.74139653,75.49117703999946,53497.97904456 2024-05-22,00:55:22.000,143,11040780,14485,0,1716339321,13058.7211876,75.49117703999946,53497.97904456 2024-05-22,00:55:23.000,143,11040767,14725,0,1716339322,13058.77507807999,75.42068573999859,53497.97904456 2024-05-22,00:55:24.000,143,11040724,14685,0,1716339323,13058.80202332,75.37134183000308,53498.01398016001 2024-05-22,00:55:25.000,143,11040759,14525,0,1716339324,13058.81549593999,75.336096179999,53498.04891576 2024-05-22,00:55:26.000,143,11040802,14685,0,1716339325,13058.788550699996,75.32199792000029,53498.04891576 2024-05-22,00:55:27.000,143,11040741,15485,0,1716339326,13058.855913799991,75.28675227000349,53498.069877120004 2024-05-22,00:55:28.000,143,11040738,14445,0,1716339327,13058.889595349996,75.27265401000477,53498.07686424 2024-05-22,00:55:29.000,143,11040739,14725,0,1716339328,13058.90306797,75.23035923000134,53498.10481272 2024-05-22,00:55:30.000,143,11040701,14885,0,1716339329,13058.90306797,75.15986793000047,53498.090838480006 2024-05-22,00:55:31.000,143,11040765,14645,0,1716339330,13058.936749519991,75.17396618999919,53498.090838480006 2024-05-22,00:55:32.000,143,11040699,14765,0,1716339331,13058.983903690001,75.18101531999855,53498.12577408 2024-05-22,00:55:33.000,143,11040735,14645,0,1716339332,13059.017585239992,75.12462228000368,53498.1676968 2024-05-22,00:55:34.000,143,11040740,14845,0,1716339333,13058.997376309992,75.15986793000047,53498.13276120001 2024-05-22,00:55:35.000,143,11040708,14845,0,1716339334,13059.037794169992,75.16691705999983,53498.17468392 2024-05-22,00:55:36.000,143,11040739,14845,0,1716339335,13059.084948340002,75.14576967000176,53498.22359376 2024-05-22,00:55:37.000,143,11040767,14525,0,1716339336,13059.118629889992,75.09642575999897,53498.25154224001 2024-05-22,00:55:38.000,143,11040737,14445,0,1716339337,13059.145575130002,75.07527837000089,53498.258529360006 2024-05-22,00:55:39.000,143,11040645,14565,0,1716339338,13059.179256679992,75.08232750000025,53498.237568000004 2024-05-22,00:55:40.000,143,11040719,14645,0,1716339339,13059.192729299997,75.15281880000111,53498.20263240001 2024-05-22,00:55:41.000,143,11040756,14605,0,1716339340,13059.260092399993,75.14576967000176,53498.22359376 2024-05-22,00:55:42.000,143,11040747,14565,0,1716339341,13059.260092399993,75.15281880000111,53498.27949072001 2024-05-22,00:55:43.000,143,11040745,14565,0,1716339342,13059.287037640002,75.17396618999919,53498.30045208001 2024-05-22,00:55:44.000,143,11040758,14445,0,1716339343,13059.293773949998,75.19511358000454,53498.31442632 2024-05-22,00:55:45.000,143,11040730,14525,0,1716339344,13059.280301329993,75.21626097000262,53498.33538768 2024-05-22,00:55:46.000,143,11040697,14485,0,1716339345,13059.347664430003,75.22331010000198,53498.31442632 2024-05-22,00:55:47.000,143,11040718,14525,0,1716339346,13059.347664430003,75.22331010000198,53498.32840056001 2024-05-22,00:55:48.000,143,11040733,14765,0,1716339347,13059.374609669998,75.23035923000134,53498.27949072001 2024-05-22,00:55:49.000,143,11040718,14965,0,1716339348,13059.421763839993,75.24445749000006,53498.3423748 2024-05-22,00:55:50.000,143,11040703,14565,0,1716339349,13059.448709079988,75.21626097000262,53498.34936192001 2024-05-22,00:55:51.000,143,11040694,14765,0,1716339350,13059.468918009989,75.27265401000477,53498.3423748 2024-05-22,00:55:52.000,143,11040779,14805,0,1716339351,13059.468918009989,75.30789966000157,53498.356349040005 2024-05-22,00:55:53.000,143,11040717,14805,0,1716339352,13059.495863249998,75.27970314000413,53498.38429752 2024-05-22,00:55:54.000,143,11040693,14885,0,1716339353,13059.502599559994,75.29380140000285,53498.38429752 2024-05-22,00:55:55.000,143,11040728,14845,0,1716339354,13059.529544799989,75.29380140000285,53498.39128464 2024-05-22,00:55:56.000,143,11040715,15085,0,1716339355,13059.536281109999,75.27970314000413,53498.405258880004 2024-05-22,00:55:57.000,143,11040766,15285,0,1716339356,13059.556490039999,75.30789966000157,53498.33538768 2024-05-22,00:55:58.000,143,11040752,14925,0,1716339357,13059.569962659989,75.27265401000477,53498.370323279996 2024-05-22,00:55:59.000,143,11040710,14565,0,1716339358,13059.569962659989,75.30789966000157,53498.38429752 2024-05-22,00:56:00.000,143,11040709,14565,0,1716339359,13059.522808489994,75.28675227000349,53498.43320736 2024-05-22,00:56:01.000,143,11040799,14485,0,1716339360,13059.563226349994,75.27970314000413,53498.426220240006 2024-05-22,00:56:02.000,143,11040712,14805,0,1716339361,13059.522808489994,75.25855574999878,53498.44718160001 2024-05-22,00:56:03.000,143,11040731,14765,0,1716339362,13059.489126939989,75.26560487999814,53498.43320736 2024-05-22,00:56:04.000,143,11040669,14925,0,1716339363,13059.502599559994,75.27265401000477,53498.4821172 2024-05-22,00:56:05.000,143,11040700,14525,0,1716339364,13059.502599559994,75.21626097000262,53498.46115584 2024-05-22,00:56:06.000,143,11040704,14885,0,1716339365,13059.475654319998,75.23035923000134,53498.46115584 2024-05-22,00:56:07.000,143,11040735,15045,0,1716339366,13059.489126939989,75.2374083600007,53498.46115584 2024-05-22,00:56:08.000,143,11040729,14565,0,1716339367,13059.509335869989,75.2374083600007,53498.50307856 2024-05-22,00:56:09.000,143,11040686,14605,0,1716339368,13059.482390629993,75.24445749000006,53498.46115584 2024-05-22,00:56:10.000,143,11040710,14885,0,1716339369,13059.495863249998,75.21626097000262,53498.51006568 2024-05-22,00:56:11.000,143,11040767,14805,0,1716339370,13059.529544799989,75.19511358000454,53498.475130080005 2024-05-22,00:56:12.000,143,11040731,14885,0,1716339371,13059.516072179998,75.20921184000326,53498.48910432 2024-05-22,00:56:13.000,143,11040722,14725,0,1716339372,13059.563226349994,75.15986793000047,53498.49609144001 2024-05-22,00:56:14.000,143,11040690,14685,0,1716339373,13059.61038051999,75.15986793000047,53498.49609144001 2024-05-22,00:56:15.000,143,11040716,15205,0,1716339374,13059.596907899999,75.17396618999919,53498.5519884 2024-05-22,00:56:16.000,143,11040699,14645,0,1716339375,13059.603644209994,75.14576967000176,53498.58692400001 2024-05-22,00:56:17.000,143,11040730,14725,0,1716339376,13059.65079837999,75.1387205400024,53498.55897552 2024-05-22,00:56:18.000,143,11040763,14485,0,1716339377,13059.603644209994,75.09642575999897,53498.49609144001 2024-05-22,00:56:19.000,143,11040723,14525,0,1716339378,13059.67100730999,75.0893766299996,53498.524039920005 2024-05-22,00:56:20.000,143,11040756,14565,0,1716339379,13059.67774362,75.08232750000025,53498.524039920005 2024-05-22,00:56:21.000,143,11040737,14725,0,1716339380,13059.657534689999,75.04003272000409,53498.49609144001 2024-05-22,00:56:22.000,143,11040733,14765,0,1716339381,13059.67100730999,75.04003272000409,53498.55897552 2024-05-22,00:56:23.000,143,11040696,14565,0,1716339382,13059.657534689999,74.99773794000066,53498.5519884 2024-05-22,00:56:24.000,143,11040718,14725,0,1716339383,13059.71816148,75.03298359000473,53498.53102704 2024-05-22,00:56:25.000,143,11040728,14485,0,1716339384,13059.67100730999,75.06118011000217,53498.53102704 2024-05-22,00:56:26.000,143,11040721,14765,0,1716339385,13059.67100730999,74.99773794000066,53498.54500128001 2024-05-22,00:56:27.000,143,11040736,14565,0,1716339386,13059.684479929994,74.99773794000066,53498.538014159996 2024-05-22,00:56:28.000,143,11040740,14605,0,1716339387,13059.69121623999,74.99773794000066,53498.572949760004 2024-05-22,00:56:29.000,143,11040733,14805,0,1716339388,13059.67100730999,75.04708185000345,53498.51705280001 2024-05-22,00:56:30.000,143,11040717,14445,0,1716339389,13059.71816148,75.01183619999938,53498.524039920005 2024-05-22,00:56:31.000,143,11040756,15005,0,1716339390,13059.69121623999,75.01888532999874,53498.49609144001 2024-05-22,00:56:32.000,143,11040752,14725,0,1716339391,13059.67774362,75.0259344599981,53498.57993688 2024-05-22,00:56:33.000,143,11040672,14445,0,1716339392,13059.71142516999,75.04003272000409,53498.56596264001 2024-05-22,00:56:34.000,143,11040701,14605,0,1716339393,13059.67774362,75.07527837000089,53498.57993688 2024-05-22,00:56:35.000,143,11040674,14925,0,1716339394,13059.637325759999,75.06822924000153,53498.524039920005 2024-05-22,00:56:36.000,143,11040724,14925,0,1716339395,13059.617116829999,75.06822924000153,53498.524039920005 2024-05-22,00:56:37.000,143,11040697,14445,0,1716339396,13059.637325759999,75.06118011000217,53498.53102704 2024-05-22,00:56:38.000,143,11040776,14565,0,1716339397,13059.623853139994,75.07527837000089,53498.57993688 2024-05-22,00:56:39.000,143,11040710,14685,0,1716339398,13059.603644209994,75.11757315000432,53498.53102704 2024-05-22,00:56:40.000,143,11040736,14805,0,1716339399,13059.617116829999,75.14576967000176,53498.51705280001 2024-05-22,00:56:41.000,143,11040744,14565,0,1716339400,13059.536281109999,75.18806444999791,53498.538014159996 2024-05-22,00:56:42.000,143,11040773,14685,0,1716339401,13059.576698969999,75.18101531999855,53498.4821172 2024-05-22,00:56:43.000,143,11040712,15125,0,1716339402,13059.569962659989,75.25855574999878,53498.572949760004 2024-05-22,00:56:44.000,143,11040681,14685,0,1716339403,13059.509335869989,75.2374083600007,53498.56596264001 2024-05-22,00:56:45.000,143,11040714,14725,0,1716339404,13059.556490039999,75.20921184000326,53498.54500128001 2024-05-22,00:56:46.000,143,11040741,14365,0,1716339405,13059.590171589989,75.29380140000285,53498.5519884 2024-05-22,00:56:47.000,143,11040698,14845,0,1716339406,13059.61038051999,75.30085053000221,53498.5519884 2024-05-22,00:56:48.000,143,11040744,14965,0,1716339407,13059.623853139994,75.30085053000221,53498.44718160001 2024-05-22,00:56:49.000,143,11040728,14925,0,1716339408,13059.664270999994,75.28675227000349,53498.524039920005 2024-05-22,00:56:50.000,143,11040686,14445,0,1716339409,13059.73837041,75.336096179999,53498.44718160001 2024-05-22,00:56:51.000,143,11040753,14445,0,1716339410,13059.805733509995,75.32904704999964,53498.524039920005 2024-05-22,00:56:52.000,143,11040718,14565,0,1716339411,13059.81246981999,75.37134183000308,53498.55897552 2024-05-22,00:56:53.000,143,11040720,14445,0,1716339412,13059.947196019995,75.336096179999,53498.5519884 2024-05-22,00:56:54.000,143,11040765,14645,0,1716339413,13059.91351446999,75.32904704999964,53498.572949760004 2024-05-22,00:56:55.000,143,11040725,14605,0,1716339414,13059.947196019995,75.35019443999772,53498.524039920005 2024-05-22,00:56:56.000,143,11040746,14605,0,1716339415,13060.0010865,75.35019443999772,53498.49609144001 2024-05-22,00:56:57.000,143,11040721,14965,0,1716339416,13060.028031739996,75.32199792000029,53498.54500128001 2024-05-22,00:56:58.000,143,11040743,14565,0,1716339417,13060.04150436,75.30789966000157,53498.56596264001 2024-05-22,00:56:59.000,143,11040657,14485,0,1716339418,13060.04150436,75.336096179999,53498.5519884 2024-05-22,00:57:00.000,143,11040719,15085,0,1716339419,13060.048240669996,75.29380140000285,53498.54500128001 2024-05-22,00:57:01.000,143,11040699,14765,0,1716339420,13060.088658529996,75.30789966000157,53498.57993688 2024-05-22,00:57:02.000,143,11040707,14445,0,1716339421,13060.068449599996,75.31494879000093,53498.60089824 2024-05-22,00:57:03.000,143,11040777,14765,0,1716339422,13060.06171329,75.31494879000093,53498.54500128001 2024-05-22,00:57:04.000,143,11040732,14485,0,1716339423,13060.05497697999,75.37134183000308,53498.593911120006 2024-05-22,00:57:05.000,143,11040714,14805,0,1716339424,13060.135812699991,75.35724357000436,53498.593911120006 2024-05-22,00:57:06.000,143,11040671,14725,0,1716339425,13060.12234008,75.3854400900018,53498.57993688 2024-05-22,00:57:07.000,143,11040740,14925,0,1716339426,13060.156021629991,75.39953835000051,53498.58692400001 2024-05-22,00:57:08.000,143,11040746,14965,0,1716339427,13060.182966870001,75.42068573999859,53498.593911120006 2024-05-22,00:57:09.000,143,11040748,14685,0,1716339428,13060.189703179996,75.51232443000481,53498.58692400001 2024-05-22,00:57:10.000,143,11040714,14925,0,1716339429,13060.216648419992,75.45593139000266,53498.62884672 2024-05-22,00:57:11.000,143,11040689,14685,0,1716339430,13060.270538899997,75.5475700800016,53498.67076944 2024-05-22,00:57:12.000,143,11040723,14685,0,1716339431,13060.270538899997,75.5475700800016,53498.57993688 2024-05-22,00:57:13.000,143,11040744,14845,0,1716339432,13060.304220450002,75.49822616999882,53498.66378232001 2024-05-22,00:57:14.000,143,11040706,14565,0,1716339433,13060.297484139992,75.52642269000353,53498.691730800005 2024-05-22,00:57:15.000,143,11040759,14845,0,1716339434,13060.331165689997,75.49117703999946,53498.68474368001 2024-05-22,00:57:16.000,143,11040737,14845,0,1716339435,13060.412001409997,75.53347182000289,53498.68474368001 2024-05-22,00:57:17.000,143,11040752,14845,0,1716339436,13060.391792479997,75.54052095000225,53498.66378232001 2024-05-22,00:57:18.000,143,11040765,14885,0,1716339437,13060.412001409997,75.52642269000353,53498.68474368001 2024-05-22,00:57:19.000,143,11040730,14765,0,1716339438,13060.438946649992,75.51937356000417,53498.74762776 2024-05-22,00:57:20.000,143,11040754,14565,0,1716339439,13060.519782369993,75.49117703999946,53498.740640640004 2024-05-22,00:57:21.000,143,11040693,15005,0,1716339440,13060.553463919998,75.52642269000353,53498.7266664 2024-05-22,00:57:22.000,143,11040742,14485,0,1716339441,13060.560200229993,75.50527529999817,53498.7266664 2024-05-22,00:57:23.000,143,11040673,15005,0,1716339442,13060.620827019993,75.49117703999946,53498.77557624 2024-05-22,00:57:24.000,143,11040669,14605,0,1716339443,13060.627563329988,75.53347182000289,53498.7965376 2024-05-22,00:57:25.000,143,11040711,14965,0,1716339444,13060.694926429998,75.4841279100001,53498.83846032 2024-05-22,00:57:26.000,143,11040743,14685,0,1716339445,13060.735344289998,75.49117703999946,53498.82448608 2024-05-22,00:57:27.000,143,11040712,14645,0,1716339446,13060.802707389994,75.45593139000266,53498.7965376 2024-05-22,00:57:28.000,143,11040687,14725,0,1716339447,13060.876806799999,75.51232443000481,53498.78955048 2024-05-22,00:57:29.000,143,11040713,14765,0,1716339448,13060.903752039994,75.49117703999946,53498.88038304001 2024-05-22,00:57:30.000,143,11040756,14445,0,1716339449,13060.923960969994,75.42773486999795,53498.80352472001 2024-05-22,00:57:31.000,143,11040746,14485,0,1716339450,13061.025005619995,75.3854400900018,53498.83846032 2024-05-22,00:57:32.000,143,11040764,14485,0,1716339451,13061.09910503,75.41363660999923,53498.873395919996 2024-05-22,00:57:33.000,143,11040683,14765,0,1716339452,13061.09910503,75.40658747999987,53498.89435728 2024-05-22,00:57:34.000,143,11040701,14565,0,1716339453,13061.13952289,75.37839096000243,53498.93628 2024-05-22,00:57:35.000,143,11040735,14605,0,1716339454,13061.206885989995,75.30789966000157,53498.99916408001 2024-05-22,00:57:36.000,143,11040700,14765,0,1716339455,13061.227094919996,75.30789966000157,53498.99916408001 2024-05-22,00:57:37.000,143,11040691,14805,0,1716339456,13061.267512779996,75.27265401000477,53499.0061512 2024-05-22,00:57:38.000,143,11040697,14565,0,1716339457,13061.294458019991,75.27265401000477,53499.08300952 2024-05-22,00:57:39.000,143,11040740,14645,0,1716339458,13061.287721709996,75.23035923000134,53499.05506104 2024-05-22,00:57:40.000,143,11040694,14765,0,1716339459,13061.328139569996,75.22331010000198,53499.04807392001 2024-05-22,00:57:41.000,143,11040708,15045,0,1716339460,13061.334875879991,75.24445749000006,53499.096983760006 2024-05-22,00:57:42.000,143,11040726,15045,0,1716339461,13061.395502669991,75.23035923000134,53499.096983760006 2024-05-22,00:57:43.000,143,11040720,14685,0,1716339462,13061.415711599991,75.17396618999919,53499.13191936 2024-05-22,00:57:44.000,143,11040748,14685,0,1716339463,13061.476338389992,75.2021627100039,53499.12493224 2024-05-22,00:57:45.000,143,11040719,14605,0,1716339464,13061.577383039992,75.19511358000454,53499.17384208 2024-05-22,00:57:46.000,143,11040703,14525,0,1716339465,13061.631273519997,75.20921184000326,53499.12493224 2024-05-22,00:57:47.000,143,11040692,14885,0,1716339466,13061.732318169998,75.24445749000006,53499.22275192 2024-05-22,00:57:48.000,143,11040686,14925,0,1716339467,13061.819890199993,75.17396618999919,53499.264674640006 2024-05-22,00:57:49.000,143,11040695,14525,0,1716339468,13061.907462229989,75.20921184000326,53499.22973904 2024-05-22,00:57:50.000,143,11040775,14925,0,1716339469,13062.008506879989,75.22331010000198,53499.29262312 2024-05-22,00:57:51.000,143,11040736,14525,0,1716339470,13062.028715809989,75.22331010000198,53499.313584480005 2024-05-22,00:57:52.000,143,11040737,14725,0,1716339471,13062.21733249,75.20921184000326,53499.33454584001 2024-05-22,00:57:53.000,143,11040756,14645,0,1716339472,13062.31164082999,75.18806444999791,53499.36948144 2024-05-22,00:57:54.000,143,11040697,14885,0,1716339473,13062.345322379995,75.25150661999942,53499.411404160004 2024-05-22,00:57:55.000,143,11040745,14605,0,1716339474,13062.43289440999,75.20921184000326,53499.43935264 2024-05-22,00:57:56.000,143,11040700,14965,0,1716339475,13062.47331226999,75.24445749000006,53499.460314 2024-05-22,00:57:57.000,143,11040707,14685,0,1716339476,13062.5608843,75.23035923000134,53499.481275360005 2024-05-22,00:57:58.000,143,11040675,14525,0,1716339477,13062.661928950001,75.23035923000134,53499.481275360005 2024-05-22,00:57:59.000,143,11040710,14525,0,1716339478,13062.688874189997,75.26560487999814,53499.4952496 2024-05-22,00:58:00.000,143,11040706,14365,0,1716339479,13062.810127769997,75.18806444999791,53499.52319808001 2024-05-22,00:58:01.000,143,11040689,14765,0,1716339480,13062.870754559997,75.2374083600007,53499.579095040004 2024-05-22,00:58:02.000,143,11040719,14245,0,1716339481,13063.005480759988,75.21626097000262,53499.60704352 2024-05-22,00:58:03.000,143,11040742,14485,0,1716339482,13063.093052789998,75.21626097000262,53499.648966240005 2024-05-22,00:58:04.000,143,11040801,14365,0,1716339483,13063.180624819994,75.20921184000326,53499.7048632 2024-05-22,00:58:05.000,143,11040748,14245,0,1716339484,13063.26819684999,75.22331010000198,53499.711850319996 2024-05-22,00:58:06.000,143,11040744,14565,0,1716339485,13063.382714119994,75.15986793000047,53499.78172152 2024-05-22,00:58:07.000,143,11040748,14765,0,1716339486,13063.443340909995,75.18806444999791,53499.78172152 2024-05-22,00:58:08.000,143,11040738,14685,0,1716339487,13063.55785818,75.20921184000326,53499.78870864001 2024-05-22,00:58:09.000,143,11040724,14885,0,1716339488,13063.63195758999,75.16691705999983,53499.82364424 2024-05-22,00:58:10.000,143,11040715,14885,0,1716339489,13063.712793309991,75.17396618999919,53499.80268288 2024-05-22,00:58:11.000,143,11040712,14885,0,1716339490,13063.75994748,75.21626097000262,53499.95639952001 2024-05-22,00:58:12.000,143,11040712,14845,0,1716339491,13063.75994748,75.20921184000326,53499.914476800004 2024-05-22,00:58:13.000,143,11040709,14445,0,1716339492,13063.834046889991,75.23035923000134,53499.96338664 2024-05-22,00:58:14.000,143,11040691,14125,0,1716339493,13063.807101649996,75.31494879000093,53499.984348000005 2024-05-22,00:58:15.000,143,11040677,14685,0,1716339494,13063.807101649996,75.28675227000349,53500.033257840005 2024-05-22,00:58:16.000,143,11040718,14725,0,1716339495,13063.860992130001,75.31494879000093,53500.06120632 2024-05-22,00:58:17.000,143,11040699,14205,0,1716339496,13063.860992130001,75.30085053000221,53500.07518056001 2024-05-22,00:58:18.000,143,11040682,14565,0,1716339497,13063.800365340001,75.27265401000477,53500.06819344 2024-05-22,00:58:19.000,143,11040740,14725,0,1716339498,13063.847519509996,75.28675227000349,53500.16601312 2024-05-22,00:58:20.000,143,11040715,14485,0,1716339499,13063.881201060001,75.27970314000413,53500.13806464 2024-05-22,00:58:21.000,143,11040712,14365,0,1716339500,13063.874464749992,75.30085053000221,53500.13806464 2024-05-22,00:58:22.000,143,11040741,14765,0,1716339501,13063.948564159997,75.27970314000413,53500.23588432 2024-05-22,00:58:23.000,143,11040725,14565,0,1716339502,13063.975509399992,75.25150661999942,53500.22191008001 2024-05-22,00:58:24.000,143,11040717,14885,0,1716339503,13064.022663570002,75.25150661999942,53500.25684568 2024-05-22,00:58:25.000,143,11040715,14885,0,1716339504,13064.083290360002,75.28675227000349,53500.25684568 2024-05-22,00:58:26.000,143,11040716,14365,0,1716339505,13064.110235599997,75.30085053000221,53500.2987684 2024-05-22,00:58:27.000,143,11040719,14445,0,1716339506,13064.204543940003,75.30085053000221,53500.2987684 2024-05-22,00:58:28.000,143,11040676,14565,0,1716339507,13064.319061209993,75.35019443999772,53500.36165248001 2024-05-22,00:58:29.000,143,11040706,15005,0,1716339508,13064.372951689998,75.35019443999772,53500.29178128001 2024-05-22,00:58:30.000,143,11040704,14845,0,1716339509,13064.352742759998,75.34314530999836,53500.319729760005 2024-05-22,00:58:31.000,143,11040652,14765,0,1716339510,13064.48746895999,75.35019443999772,53500.368639600005 2024-05-22,00:58:32.000,143,11040626,14965,0,1716339511,13064.581777299994,75.30789966000157,53500.34767824 2024-05-22,00:58:33.000,143,11040738,15045,0,1716339512,13064.63566778,75.31494879000093,53500.42453656 2024-05-22,00:58:34.000,143,11040730,14645,0,1716339513,13064.642404089995,75.27970314000413,53500.4734464 2024-05-22,00:58:35.000,143,11040708,14765,0,1716339514,13064.682821949995,75.30085053000221,53500.43152368001 2024-05-22,00:58:36.000,143,11040689,15005,0,1716339515,13064.723239809995,75.29380140000285,53500.43152368001 2024-05-22,00:58:37.000,143,11040677,14885,0,1716339516,13064.763657669995,75.34314530999836,53500.4734464 2024-05-22,00:58:38.000,143,11040719,15125,0,1716339517,13064.77039397999,75.32199792000029,53500.52235624 2024-05-22,00:58:39.000,143,11040728,14445,0,1716339518,13064.763657669995,75.26560487999814,53500.5433176 2024-05-22,00:58:40.000,143,11040741,14845,0,1716339519,13064.85122969999,75.29380140000285,53500.550304719996 2024-05-22,00:58:41.000,143,11040675,15165,0,1716339520,13064.87817494,75.30789966000157,53500.6131888 2024-05-22,00:58:42.000,143,11040690,14685,0,1716339521,13064.89164755999,75.29380140000285,53500.62716304001 2024-05-22,00:58:43.000,143,11040701,14605,0,1716339522,13064.91185648999,75.29380140000285,53500.62716304001 2024-05-22,00:58:44.000,143,11040737,15165,0,1716339523,13064.932065419991,75.34314530999836,53500.606201680006 2024-05-22,00:58:45.000,143,11040679,15045,0,1716339524,13064.945538039996,75.31494879000093,53500.64113728 2024-05-22,00:58:46.000,143,11040749,14845,0,1716339525,13065.012901139991,75.30789966000157,53500.71100848 2024-05-22,00:58:47.000,143,11040681,14565,0,1716339526,13065.053318999991,75.32904704999964,53500.76690544001 2024-05-22,00:58:48.000,143,11040736,14605,0,1716339527,13065.120682100001,75.32199792000029,53500.857738 2024-05-22,00:58:49.000,143,11040708,14685,0,1716339528,13065.194781509992,75.37839096000243,53500.83677664 2024-05-22,00:58:50.000,143,11040747,14845,0,1716339529,13065.221726750002,75.35724357000436,53500.86472512001 2024-05-22,00:58:51.000,143,11040658,14725,0,1716339530,13065.248671989997,75.39248922000115,53500.86472512001 2024-05-22,00:58:52.000,143,11040724,15045,0,1716339531,13065.309298779997,75.42773486999795,53500.88568648 2024-05-22,00:58:53.000,143,11040733,15285,0,1716339532,13065.342980330002,75.39953835000051,53500.9276092 2024-05-22,00:58:54.000,143,11040701,14525,0,1716339533,13065.356452949993,75.39953835000051,53500.9276092 2024-05-22,00:58:55.000,143,11040667,14965,0,1716339534,13065.369925569998,75.3854400900018,53500.98350616001 2024-05-22,00:58:56.000,143,11040734,15045,0,1716339535,13065.376661879993,75.3854400900018,53500.97651904 2024-05-22,00:58:57.000,143,11040694,14965,0,1716339536,13065.329507709997,75.37134183000308,53500.9276092 2024-05-22,00:58:58.000,143,11040678,15045,0,1716339537,13065.282353540002,75.35724357000436,53500.94857056 2024-05-22,00:58:59.000,143,11040684,14405,0,1716339538,13065.268880919997,75.35724357000436,53500.990493280005 2024-05-22,00:59:00.000,143,11040699,15125,0,1716339539,13065.255408299992,75.30085053000221,53501.01145464001 2024-05-22,00:59:01.000,143,11040693,14805,0,1716339540,13065.275617229992,75.28675227000349,53501.12324856 2024-05-22,00:59:02.000,143,11040708,14605,0,1716339541,13065.194781509992,75.31494879000093,53501.13023568001 2024-05-22,00:59:03.000,143,11040743,14725,0,1716339542,13065.188045199997,75.28675227000349,53501.11626144 2024-05-22,00:59:04.000,143,11040711,14605,0,1716339543,13065.140891030002,75.2374083600007,53501.14420992 2024-05-22,00:59:05.000,143,11040699,14965,0,1716339544,13065.181308890002,75.23035923000134,53501.137222800004 2024-05-22,00:59:06.000,143,11040725,14885,0,1716339545,13065.140891030002,75.25150661999942,53501.09530008 2024-05-22,00:59:07.000,143,11040767,14885,0,1716339546,13065.194781509992,75.28675227000349,53501.207094000005 2024-05-22,00:59:08.000,143,11040702,14645,0,1716339547,13065.201517820002,75.24445749000006,53501.1721584 2024-05-22,00:59:09.000,143,11040688,14245,0,1716339548,13065.228463059997,75.27970314000413,53501.137222800004 2024-05-22,00:59:10.000,143,11040780,14525,0,1716339549,13065.289089849997,75.31494879000093,53501.158184160005 2024-05-22,00:59:11.000,143,11040681,14725,0,1716339550,13065.289089849997,75.29380140000285,53501.207094000005 2024-05-22,00:59:12.000,143,11040733,14565,0,1716339551,13065.295826159992,75.30085053000221,53501.23504248 2024-05-22,00:59:13.000,143,11040760,14765,0,1716339552,13065.376661879993,75.34314530999836,53501.22106824 2024-05-22,00:59:14.000,143,11040702,14845,0,1716339553,13065.396870809993,75.32904704999964,53501.22106824 2024-05-22,00:59:15.000,143,11040708,14485,0,1716339554,13065.390134499998,75.32199792000029,53501.31888792001 2024-05-22,00:59:16.000,143,11040727,14525,0,1716339555,13065.437288669993,75.28675227000349,53501.22805536001 2024-05-22,00:59:17.000,143,11040741,14685,0,1716339556,13065.457497599993,75.25150661999942,53501.276965200006 2024-05-22,00:59:18.000,143,11040689,14605,0,1716339557,13065.444024979988,75.25150661999942,53501.24901672001 2024-05-22,00:59:19.000,143,11040705,14565,0,1716339558,13065.376661879993,75.16691705999983,53501.21408112 2024-05-22,00:59:20.000,143,11040675,14765,0,1716339559,13065.316035089993,75.15986793000047,53501.22106824 2024-05-22,00:59:21.000,143,11040762,14285,0,1716339560,13065.255408299992,75.1387205400024,53501.2420296 2024-05-22,00:59:22.000,143,11040717,14405,0,1716339561,13065.188045199997,75.13167141000304,53501.29093944 2024-05-22,00:59:23.000,143,11040701,14165,0,1716339562,13065.107209479997,75.12462228000368,53501.29093944 2024-05-22,00:59:24.000,143,11040749,14725,0,1716339563,13065.073527929992,75.12462228000368,53501.276965200006 2024-05-22,00:59:25.000,143,11040707,14485,0,1716339564,13065.060055310001,75.07527837000089,53501.24901672001 2024-05-22,00:59:26.000,143,11040672,14645,0,1716339565,13065.012901139991,75.11052401999768,53501.2420296 2024-05-22,00:59:27.000,143,11040717,14325,0,1716339566,13064.945538039996,75.1387205400024,53501.23504248 2024-05-22,00:59:28.000,143,11040673,14245,0,1716339567,13064.89838387,75.15986793000047,53501.2420296 2024-05-22,00:59:29.000,143,11040738,14365,0,1716339568,13064.932065419991,75.20921184000326,53501.24901672001 2024-05-22,00:59:30.000,143,11040724,14605,0,1716339569,13064.932065419991,75.2021627100039,53501.276965200006 2024-05-22,00:59:31.000,143,11040701,14845,0,1716339570,13064.905120179996,75.25855574999878,53501.23504248 2024-05-22,00:59:32.000,143,11040706,14645,0,1716339571,13064.985955899996,75.28675227000349,53501.304913680004 2024-05-22,00:59:33.000,143,11040676,14285,0,1716339572,13064.972483279991,75.27265401000477,53501.29093944 2024-05-22,00:59:34.000,143,11040699,14525,0,1716339573,13065.019637450001,75.31494879000093,53501.29093944 2024-05-22,00:59:35.000,143,11040747,14845,0,1716339574,13065.053318999991,75.41363660999923,53501.3119008 2024-05-22,00:59:36.000,143,11040734,14965,0,1716339575,13065.127418409997,75.36429270000372,53501.276965200006 2024-05-22,00:59:37.000,143,11040698,14405,0,1716339576,13065.127418409997,75.37134183000308,53501.28395232 2024-05-22,00:59:38.000,143,11040662,14565,0,1716339577,13065.201517820002,75.37134183000308,53501.34683640001 2024-05-22,00:59:39.000,143,11040751,14685,0,1716339578,13065.262144610002,75.34314530999836,53501.34683640001 2024-05-22,00:59:40.000,143,11040766,14365,0,1716339579,13065.268880919997,75.336096179999,53501.28395232 2024-05-22,00:59:51.000,143,11040716,14285,0,1716339590,13065.444024979988,75.30789966000157,53501.3119008 2024-05-22,00:59:52.000,143,11040726,14685,0,1716339591,13065.484442839988,75.25855574999878,53501.34683640001 2024-05-22,00:59:53.000,143,11040681,14405,0,1716339592,13065.504651769988,75.29380140000285,53501.31888792001 2024-05-22,00:59:54.000,143,11040689,14525,0,1716339593,13065.598960109994,75.28675227000349,53501.38875912 2024-05-22,00:59:55.000,143,11040718,14405,0,1716339594,13065.572014869998,75.28675227000349,53501.304913680004 2024-05-22,00:59:56.000,143,11040743,14445,0,1716339595,13065.679795829994,75.30789966000157,53501.40273336 2024-05-22,00:59:57.000,143,11040725,14885,0,1716339596,13065.693268449999,75.29380140000285,53501.381772 2024-05-22,00:59:58.000,143,11040767,14885,0,1716339597,13065.7943131,75.32904704999964,53501.325875040005 2024-05-22,00:59:59.000,143,11040743,14525,0,1716339598,13065.841467269995,75.31494879000093,53501.34683640001 2024-05-22,01:00:00.000,143,11040724,14565,0,1716339599,13065.861676199995,75.35019443999772,53501.33984928 2024-05-22,01:00:01.000,143,11040698,14645,0,1716339600,13065.98966608999,75.3854400900018,53501.40273336 2024-05-22,01:00:02.000,143,11040747,14565,0,1716339601,13065.97619347,75.36429270000372,53501.40273336 2024-05-22,01:00:03.000,143,11040709,14685,0,1716339602,13066.023347639995,75.3854400900018,53501.444656080006 2024-05-22,01:00:04.000,143,11040776,14525,0,1716339603,13066.05702919,75.36429270000372,53501.374784880005 2024-05-22,01:00:05.000,143,11040780,14405,0,1716339604,13066.11091966999,75.34314530999836,53501.40972048 2024-05-22,01:00:06.000,143,11040755,14685,0,1716339605,13066.17828277,75.35724357000436,53501.41670760001 2024-05-22,01:00:07.000,143,11040727,14725,0,1716339606,13066.218700630001,75.35724357000436,53501.423694720004 2024-05-22,01:00:08.000,143,11040754,14405,0,1716339607,13066.272591109991,75.37134183000308,53501.423694720004 2024-05-22,01:00:09.000,143,11040702,14445,0,1716339608,13066.346690519997,75.35019443999772,53501.50754016 2024-05-22,01:00:10.000,143,11040737,14725,0,1716339609,13066.400581000002,75.35019443999772,53501.5215144 2024-05-22,01:00:11.000,143,11040763,14685,0,1716339610,13066.494889339992,75.35724357000436,53501.46561744001 2024-05-22,01:00:12.000,143,11040755,14605,0,1716339611,13066.548779819997,75.35724357000436,53501.52850152 2024-05-22,01:00:13.000,143,11040670,14685,0,1716339612,13066.656560779993,75.32904704999964,53501.6263212 2024-05-22,01:00:14.000,143,11040705,14685,0,1716339613,13066.676769709993,75.35724357000436,53501.56343712001 2024-05-22,01:00:15.000,143,11040748,14405,0,1716339614,13066.757605429993,75.32199792000029,53501.67523104 2024-05-22,01:00:16.000,143,11040659,15205,0,1716339615,13066.791286979998,75.30085053000221,53501.57741136 2024-05-22,01:00:17.000,143,11040730,14605,0,1716339616,13066.818232219994,75.29380140000285,53501.65426968001 2024-05-22,01:00:18.000,143,11040719,14605,0,1716339617,13066.865386389989,75.23035923000134,53501.6961924 2024-05-22,01:00:19.000,143,11040728,14165,0,1716339618,13066.912540559999,75.22331010000198,53501.7660636 2024-05-22,01:00:20.000,143,11040698,14445,0,1716339619,13066.919276869994,75.20921184000326,53501.65426968001 2024-05-22,01:00:21.000,143,11040739,14485,0,1716339620,13067.03379414,75.18806444999791,53501.73112800001 2024-05-22,01:00:22.000,143,11040698,14565,0,1716339621,13067.06747568999,75.14576967000176,53501.7660636 2024-05-22,01:00:23.000,143,11040732,14365,0,1716339622,13067.10789354999,75.10347488999832,53501.81497344 2024-05-22,01:00:24.000,143,11040763,14405,0,1716339623,13067.09442093,75.07527837000089,53501.7660636 2024-05-22,01:00:25.000,143,11040748,14645,0,1716339624,13067.13483879,75.01183619999938,53501.84292192 2024-05-22,01:00:26.000,143,11040704,14445,0,1716339625,13067.101157239995,75.0259344599981,53501.86388328 2024-05-22,01:00:27.000,143,11040739,14485,0,1716339626,13067.12810247999,75.01888532999874,53501.93375448 2024-05-22,01:00:28.000,143,11040713,14725,0,1716339627,13067.10789354999,75.01183619999938,53501.91279312 2024-05-22,01:00:29.000,143,11040694,14645,0,1716339628,13067.10789354999,75.03298359000473,53501.89183176 2024-05-22,01:00:30.000,143,11040716,14885,0,1716339629,13067.161784029995,75.00478707000002,53501.88484464 2024-05-22,01:00:31.000,143,11040720,14685,0,1716339630,13067.20893819999,74.99773794000066,53501.905806 2024-05-22,01:00:32.000,143,11040712,14445,0,1716339631,13067.18872926999,75.01888532999874,53501.905806 2024-05-22,01:00:33.000,143,11040740,14845,0,1716339632,13067.24935605999,75.01183619999938,53501.94074160001 2024-05-22,01:00:34.000,143,11040707,14445,0,1716339633,13067.363873329996,75.0259344599981,53501.91279312 2024-05-22,01:00:35.000,143,11040698,14325,0,1716339634,13067.35713702,75.05413098000281,53501.947728720006 2024-05-22,01:00:36.000,143,11040712,14525,0,1716339635,13067.431236429991,75.08232750000025,53502.0106128 2024-05-22,01:00:37.000,143,11040757,14805,0,1716339636,13067.505335839996,75.05413098000281,53501.98266432 2024-05-22,01:00:38.000,143,11040729,14565,0,1716339637,13067.552490009992,75.03298359000473,53501.975677200004 2024-05-22,01:00:39.000,143,11040696,14325,0,1716339638,13067.640062040002,75.01888532999874,53502.080484 2024-05-22,01:00:40.000,143,11040705,14845,0,1716339639,13067.720897760002,74.97659055000258,53502.05253552 2024-05-22,01:00:41.000,143,11040775,14605,0,1716339640,13067.741106690002,75.01888532999874,53502.094458240004 2024-05-22,01:00:42.000,143,11040760,14525,0,1716339641,13067.794997169993,74.98363968000194,53502.115419600006 2024-05-22,01:00:43.000,143,11040696,14525,0,1716339642,13067.869096579998,74.94134489999851,53502.1503552 2024-05-22,01:00:44.000,143,11040732,14485,0,1716339643,13067.909514439998,74.92019751000043,53502.15734232001 2024-05-22,01:00:45.000,143,11040749,15045,0,1716339644,13067.949932299998,74.82150969000213,53502.13638096001 2024-05-22,01:00:46.000,143,11040728,14485,0,1716339645,13068.037504329994,74.82855882000149,53502.17830368 2024-05-22,01:00:47.000,143,11040727,14205,0,1716339646,13068.064449569989,74.78626403999806,53502.18529080001 2024-05-22,01:00:48.000,143,11040740,14805,0,1716339647,13068.14528528999,74.73692013000255,53502.213239280005 2024-05-22,01:00:49.000,143,11040736,14725,0,1716339648,13068.158757909994,74.70167447999847,53502.283110480006 2024-05-22,01:00:50.000,143,11040731,14805,0,1716339649,13068.19243946,74.6805270900004,53502.26913624 2024-05-22,01:00:51.000,143,11040713,14685,0,1716339650,13068.21264839,74.6805270900004,53502.283110480006 2024-05-22,01:00:52.000,143,11040708,14565,0,1716339651,13068.24632993999,74.6452814400036,53502.3599688 2024-05-22,01:00:53.000,143,11040732,14605,0,1716339652,13068.280011489995,74.66642883000168,53502.3599688 2024-05-22,01:00:54.000,143,11040726,14325,0,1716339653,13068.36758351999,74.58888840000145,53502.380930160005 2024-05-22,01:00:55.000,143,11040786,14445,0,1716339654,13068.381056139995,74.61003578999953,53502.3599688 2024-05-22,01:00:56.000,143,11040761,15165,0,1716339655,13068.38779244999,74.63118318000488,53502.44381424001 2024-05-22,01:00:57.000,143,11040746,14725,0,1716339656,13068.43494662,74.63118318000488,53502.429840000004 2024-05-22,01:00:58.000,143,11040757,14485,0,1716339657,13068.461891859995,74.6452814400036,53502.380930160005 2024-05-22,01:00:59.000,143,11040722,15045,0,1716339658,13068.47536448,74.66642883000168,53502.42285288001 2024-05-22,01:01:00.000,143,11040752,14645,0,1716339659,13068.47536448,74.70872360999783,53502.38791728 2024-05-22,01:01:01.000,143,11040736,14765,0,1716339660,13068.52925495999,74.69462534999911,53502.3949044 2024-05-22,01:01:02.000,143,11040704,14765,0,1716339661,13068.583145439996,74.75806752000062,53502.40887864 2024-05-22,01:01:03.000,143,11040726,14805,0,1716339662,13068.5562002,74.73692013000255,53502.43682712 2024-05-22,01:01:04.000,143,11040754,14925,0,1716339663,13068.5562002,74.7933131700047,53502.43682712 2024-05-22,01:01:05.000,143,11040749,14565,0,1716339664,13068.562936509996,74.80036230000405,53502.429840000004 2024-05-22,01:01:06.000,143,11040705,14405,0,1716339665,13068.562936509996,74.80036230000405,53502.42285288001 2024-05-22,01:01:07.000,143,11040727,14765,0,1716339666,13068.59661806,74.85675533999893,53502.44381424001 2024-05-22,01:01:08.000,143,11040793,14565,0,1716339667,13068.637035920001,74.83560795000085,53502.50669832 2024-05-22,01:01:09.000,143,11040728,14685,0,1716339668,13068.677453780001,74.86380446999829,53502.478749840004 2024-05-22,01:01:10.000,143,11040735,14725,0,1716339669,13068.690926399991,74.84970620999957,53502.54163392001 2024-05-22,01:01:11.000,143,11040723,14605,0,1716339670,13068.758289500001,74.82855882000149,53502.52067256001 2024-05-22,01:01:12.000,143,11040715,14605,0,1716339671,13068.771762119992,74.85675533999893,53502.597530880004 2024-05-22,01:01:13.000,143,11040683,15045,0,1716339672,13068.872806769992,74.81446056000277,53502.56259528 2024-05-22,01:01:14.000,143,11040770,14685,0,1716339673,13068.919960940002,74.7792149099987,53502.548621040005 2024-05-22,01:01:15.000,143,11040750,14805,0,1716339674,13068.994060349993,74.7792149099987,53502.63246648 2024-05-22,01:01:16.000,143,11040755,14765,0,1716339675,13069.034478209993,74.76511664999998,53502.65342784 2024-05-22,01:01:17.000,143,11040747,14605,0,1716339676,13069.128786549998,74.77216577999934,53502.65342784 2024-05-22,01:01:18.000,143,11040741,14565,0,1716339677,13069.155731789993,74.75101839000126,53502.6743892 2024-05-22,01:01:19.000,143,11040755,14485,0,1716339678,13069.169204409998,74.73692013000255,53502.72329904 2024-05-22,01:01:20.000,143,11040776,14325,0,1716339679,13069.182677029989,74.73692013000255,53502.70932480001 2024-05-22,01:01:21.000,143,11040703,14405,0,1716339680,13069.216358579994,74.70872360999783,53502.75124752 2024-05-22,01:01:22.000,143,11040763,14645,0,1716339681,13069.189413339998,74.70872360999783,53502.716311920005 2024-05-22,01:01:23.000,143,11040747,15005,0,1716339682,13069.128786549998,74.70872360999783,53502.77220888 2024-05-22,01:01:24.000,143,11040751,14645,0,1716339683,13069.189413339998,74.72282187000383,53502.82111872 2024-05-22,01:01:25.000,143,11040723,14885,0,1716339684,13069.142259169988,74.68757621999976,53502.77220888 2024-05-22,01:01:26.000,143,11040718,14605,0,1716339685,13069.155731789993,74.73692013000255,53502.77220888 2024-05-22,01:01:27.000,143,11040764,14605,0,1716339686,13069.095104999993,74.70167447999847,53502.79317024 2024-05-22,01:01:28.000,143,11040773,14605,0,1716339687,13069.095104999993,74.72282187000383,53502.8490672 2024-05-22,01:01:29.000,143,11040752,14445,0,1716339688,13069.034478209993,74.65937970000232,53502.82111872 2024-05-22,01:01:30.000,143,11040732,14165,0,1716339689,13069.034478209993,74.70872360999783,53502.84208008 2024-05-22,01:01:31.000,143,11040751,14405,0,1716339690,13069.101841309988,74.6805270900004,53502.932912640004 2024-05-22,01:01:32.000,143,11040726,14845,0,1716339691,13069.135522859993,74.66642883000168,53502.89797704 2024-05-22,01:01:33.000,143,11040727,14445,0,1716339692,13069.142259169988,74.6805270900004,53502.932912640004 2024-05-22,01:01:34.000,143,11040756,14285,0,1716339693,13069.162468099988,74.68757621999976,53502.90496416001 2024-05-22,01:01:35.000,143,11040747,14085,0,1716339694,13069.148995479998,74.70872360999783,53502.92592552001 2024-05-22,01:01:36.000,143,11040753,14165,0,1716339695,13069.216358579994,74.70872360999783,53502.96086112 2024-05-22,01:01:37.000,143,11040734,14885,0,1716339696,13069.250040129999,74.72282187000383,53502.89098992 2024-05-22,01:01:38.000,143,11040692,14405,0,1716339697,13069.297194299994,74.7439692600019,53502.96086112 2024-05-22,01:01:39.000,143,11040743,14365,0,1716339698,13069.310666919999,74.70872360999783,53502.92592552001 2024-05-22,01:01:40.000,143,11040755,14325,0,1716339699,13069.4319205,74.75101839000126,53502.97483536001 2024-05-22,01:01:41.000,143,11040742,14685,0,1716339700,13069.47233836,74.7792149099987,53503.002783840006 2024-05-22,01:01:42.000,143,11040746,14325,0,1716339701,13069.46560204999,74.80741143000341,53502.96784824 2024-05-22,01:01:43.000,143,11040762,14605,0,1716339702,13069.48581097999,74.7933131700047,53502.932912640004 2024-05-22,01:01:44.000,143,11040758,14125,0,1716339703,13069.55317408,74.82150969000213,53502.97483536001 2024-05-22,01:01:45.000,143,11040749,14445,0,1716339704,13069.559910389995,74.82150969000213,53502.9888096 2024-05-22,01:01:46.000,143,11040750,14725,0,1716339705,13069.64748241999,74.81446056000277,53503.02374520001 2024-05-22,01:01:47.000,143,11040730,14845,0,1716339706,13069.701372899995,74.84970620999957,53503.01675808 2024-05-22,01:01:48.000,143,11040702,14325,0,1716339707,13069.71484552,74.86380446999829,53503.03073232 2024-05-22,01:01:49.000,143,11040668,14725,0,1716339708,13069.701372899995,74.87085359999764,53503.01675808 2024-05-22,01:01:50.000,143,11040750,14405,0,1716339709,13069.70810920999,74.85675533999893,53503.02374520001 2024-05-22,01:01:51.000,143,11040743,14725,0,1716339710,13069.71484552,74.85675533999893,53503.07265504001 2024-05-22,01:01:52.000,143,11040715,14605,0,1716339711,13069.741790759996,74.80741143000341,53503.03073232 2024-05-22,01:01:53.000,143,11040729,14805,0,1716339712,13069.681163969995,74.81446056000277,53503.06566792 2024-05-22,01:01:54.000,143,11040788,14645,0,1716339713,13069.73505445,74.80036230000405,53503.11457776001 2024-05-22,01:01:55.000,143,11040748,14405,0,1716339714,13069.72831813999,74.76511664999998,53503.128552 2024-05-22,01:01:56.000,143,11040744,14485,0,1716339715,13069.70810920999,74.7439692600019,53503.121564880006 2024-05-22,01:01:57.000,143,11040702,14325,0,1716339716,13069.66769134999,74.7439692600019,53503.11457776001 2024-05-22,01:01:58.000,143,11040745,14245,0,1716339717,13069.67442766,74.68757621999976,53503.14252624001 2024-05-22,01:01:59.000,143,11040724,14285,0,1716339718,13069.681163969995,74.70167447999847,53503.149513360004 2024-05-22,01:02:00.000,143,11040748,14685,0,1716339719,13069.681163969995,74.70872360999783,53503.170474720006 2024-05-22,01:02:11.000,143,11040748,14525,0,1716339730,13069.6340098,74.70167447999847,53503.170474720006 2024-05-22,01:02:12.000,143,11040673,14645,0,1716339731,13069.660955039995,74.70872360999783,53503.17746184 2024-05-22,01:02:13.000,143,11040719,14405,0,1716339732,13069.73505445,74.70872360999783,53503.21239744001 2024-05-22,01:02:14.000,143,11040706,14525,0,1716339733,13069.77547231,74.71577274000447,53503.24034592001 2024-05-22,01:02:15.000,143,11040741,14005,0,1716339734,13069.788944929991,74.73692013000255,53503.26130728001 2024-05-22,01:02:16.000,143,11040670,14525,0,1716339735,13069.849571719991,74.70872360999783,53503.219384560005 2024-05-22,01:02:17.000,143,11040730,14805,0,1716339736,13069.896725890001,74.72282187000383,53503.268294400004 2024-05-22,01:02:18.000,143,11040733,14485,0,1716339737,13069.856308030001,74.70872360999783,53503.22637168 2024-05-22,01:02:19.000,143,11040693,14365,0,1716339738,13069.910198509991,74.68757621999976,53503.26130728001 2024-05-22,01:02:20.000,143,11040686,14565,0,1716339739,13069.930407439992,74.69462534999911,53503.18444896 2024-05-22,01:02:21.000,143,11040757,14405,0,1716339740,13069.930407439992,74.6805270900004,53503.22637168 2024-05-22,01:02:22.000,143,11040737,14365,0,1716339741,13069.943880059996,74.6452814400036,53503.28226864001 2024-05-22,01:02:23.000,143,11040758,14245,0,1716339742,13069.977561610001,74.65937970000232,53503.24733304 2024-05-22,01:02:24.000,143,11040701,14325,0,1716339743,13069.997770540002,74.63118318000488,53503.268294400004 2024-05-22,01:02:25.000,143,11040740,14325,0,1716339744,13070.011243159992,74.63823231000424,53503.22637168 2024-05-22,01:02:26.000,143,11040717,14565,0,1716339745,13070.004506849997,74.61708491999889,53503.22637168 2024-05-22,01:02:27.000,143,11040706,14205,0,1716339746,13070.098815190002,74.63823231000424,53503.26130728001 2024-05-22,01:02:28.000,143,11040747,14445,0,1716339747,13070.092078879992,74.62413404999825,53503.26130728001 2024-05-22,01:02:29.000,143,11040681,14245,0,1716339748,13070.132496739992,74.63118318000488,53503.317204240004 2024-05-22,01:02:30.000,143,11040765,14565,0,1716339749,13070.179650910002,74.6452814400036,53503.29624288 2024-05-22,01:02:31.000,143,11040784,14645,0,1716339750,13070.186387219997,74.6452814400036,53503.40104968 2024-05-22,01:02:32.000,143,11040746,14205,0,1716339751,13070.213332459993,74.61003578999953,53503.39406256 2024-05-22,01:02:33.000,143,11040730,14205,0,1716339752,13070.240277700002,74.61003578999953,53503.387075440005 2024-05-22,01:02:34.000,143,11040725,14325,0,1716339753,13070.273959249993,74.62413404999825,53503.42899816001 2024-05-22,01:02:35.000,143,11040718,14045,0,1716339754,13070.307640799998,74.63823231000424,53503.42201104 2024-05-22,01:02:36.000,143,11040717,14125,0,1716339755,13070.341322349988,74.63823231000424,53503.42201104 2024-05-22,01:02:37.000,143,11040683,14325,0,1716339756,13070.300904489988,74.63118318000488,53503.40104968 2024-05-22,01:02:38.000,143,11040713,14005,0,1716339757,13070.381740209988,74.61708491999889,53503.4429724 2024-05-22,01:02:39.000,143,11040781,14725,0,1716339758,13070.381740209988,74.61003578999953,53503.47092088 2024-05-22,01:02:40.000,143,11040729,14165,0,1716339759,13070.408685449998,74.58183927000209,53503.456946640006 2024-05-22,01:02:41.000,143,11040797,14125,0,1716339760,13070.462575929989,74.59593753000081,53503.5128436 2024-05-22,01:02:42.000,143,11040742,14525,0,1716339761,13070.482784859989,74.58888840000145,53503.505856480006 2024-05-22,01:02:43.000,143,11040730,14845,0,1716339762,13070.550147959999,74.57479014000273,53503.57572768001 2024-05-22,01:02:44.000,143,11040713,14325,0,1716339763,13070.58382950999,74.56774101000337,53503.58970192 2024-05-22,01:02:45.000,143,11040765,14485,0,1716339764,13070.68487415999,74.52544622999994,53503.61066328 2024-05-22,01:02:46.000,143,11040714,14445,0,1716339765,13070.698346779995,74.49020058000315,53503.5827148 2024-05-22,01:02:47.000,143,11040780,14165,0,1716339766,13070.72529201999,74.4972497100025,53503.57572768001 2024-05-22,01:02:48.000,143,11040780,14725,0,1716339767,13070.78591880999,74.51839710000058,53503.554766320005 2024-05-22,01:02:49.000,143,11040744,14485,0,1716339768,13070.85328191,74.45495492999908,53503.624637520006 2024-05-22,01:02:50.000,143,11040725,14445,0,1716339769,13070.93411763,74.46200405999843,53503.61066328 2024-05-22,01:02:51.000,143,11040731,14165,0,1716339770,13070.900436079995,74.50429884000187,53503.63861176 2024-05-22,01:02:52.000,143,11040788,14405,0,1716339771,13070.95432656,74.4972497100025,53503.673547360006 2024-05-22,01:02:53.000,143,11040753,14205,0,1716339772,13071.068843829991,74.50429884000187,53503.68053448 2024-05-22,01:02:54.000,143,11040709,14205,0,1716339773,13071.082316449996,74.4972497100025,53503.68053448 2024-05-22,01:02:55.000,143,11040772,14125,0,1716339774,13071.115998000001,74.46200405999843,53503.68053448 2024-05-22,01:02:56.000,143,11040698,14325,0,1716339775,13071.156415860001,74.47610232000443,53503.722457200005 2024-05-22,01:02:57.000,143,11040732,13965,0,1716339776,13071.223778959997,74.4972497100025,53503.68053448 2024-05-22,01:02:58.000,143,11040712,14765,0,1716339777,13071.243987889997,74.44790579999972,53503.69450872001 2024-05-22,01:02:59.000,143,11040674,14045,0,1716339778,13071.297878370002,74.4972497100025,53503.74341856001 2024-05-22,01:03:00.000,143,11040743,14005,0,1716339779,13071.345032539997,74.4972497100025,53503.74341856001 2024-05-22,01:03:01.000,143,11040722,14685,0,1716339780,13071.365241469997,74.51839710000058,53503.7573928 2024-05-22,01:03:02.000,143,11040735,14485,0,1716339781,13071.446077189998,74.48315145000379,53503.77835416 2024-05-22,01:03:03.000,143,11040703,14045,0,1716339782,13071.473022429993,74.4972497100025,53503.79931552 2024-05-22,01:03:04.000,143,11040671,14205,0,1716339783,13071.506703979998,74.46200405999843,53503.81328976001 2024-05-22,01:03:05.000,143,11040692,14725,0,1716339784,13071.587539699998,74.4690531899978,53503.83425112001 2024-05-22,01:03:06.000,143,11040661,14365,0,1716339785,13071.654902799994,74.433807540001,53503.841238240006 2024-05-22,01:03:07.000,143,11040744,14085,0,1716339786,13071.695320659994,74.42675841000164,53503.87617384 2024-05-22,01:03:08.000,143,11040717,14645,0,1716339787,13071.742474829989,74.40561102000356,53503.93207080001 2024-05-22,01:03:09.000,143,11040738,13965,0,1716339788,13071.809837929999,74.38446362999821,53503.91110944001 2024-05-22,01:03:10.000,143,11040720,14645,0,1716339789,13071.86372840999,74.34921798000141,53503.95303216001 2024-05-22,01:03:11.000,143,11040746,14445,0,1716339790,13071.92435519999,74.29282493999926,53503.99495488 2024-05-22,01:03:12.000,143,11040664,14685,0,1716339791,13071.998454609995,74.30692319999798,53504.02989048001 2024-05-22,01:03:13.000,143,11040721,14605,0,1716339792,13072.04560877999,74.25053016000311,53504.0368776 2024-05-22,01:03:14.000,143,11040752,14245,0,1716339793,13072.15338974,74.23643190000439,53504.07880032001 2024-05-22,01:03:15.000,143,11040767,14405,0,1716339794,13072.207280219991,74.1870879900016,53504.0718132 2024-05-22,01:03:16.000,143,11040710,14405,0,1716339795,13072.328533799991,74.17298973000288,53504.057838960005 2024-05-22,01:03:17.000,143,11040694,14325,0,1716339796,13072.395896900001,74.13069494999945,53504.09976168001 2024-05-22,01:03:18.000,143,11040744,14605,0,1716339797,13072.510414169992,74.12364582000009,53504.12072304001 2024-05-22,01:03:19.000,143,11040708,14405,0,1716339798,13072.577777270002,74.12364582000009,53504.12072304001 2024-05-22,01:03:20.000,143,11040730,14205,0,1716339799,13072.672085609993,74.0884001700033,53504.16264576 2024-05-22,01:03:21.000,143,11040755,14125,0,1716339800,13072.766393949998,74.0884001700033,53504.19758136001 2024-05-22,01:03:22.000,143,11040697,14325,0,1716339801,13072.833757049993,74.0884001700033,53504.225529840005 2024-05-22,01:03:23.000,143,11040706,14245,0,1716339802,13072.948274319999,74.0884001700033,53504.28841392001 2024-05-22,01:03:24.000,143,11040699,14245,0,1716339803,13073.02237372999,74.04610538999987,53504.26745256001 2024-05-22,01:03:25.000,143,11040702,14845,0,1716339804,13073.17057255,73.98971234999772,53504.28841392001 2024-05-22,01:03:26.000,143,11040770,14765,0,1716339805,13073.258144579995,74.00381061000371,53504.38623360001 2024-05-22,01:03:27.000,143,11040700,14165,0,1716339806,13073.379398159996,73.96856495999964,53504.40020784 2024-05-22,01:03:28.000,143,11040758,14165,0,1716339807,13073.466970189991,73.93331931000284,53504.45610480001 2024-05-22,01:03:29.000,143,11040772,14405,0,1716339808,13073.547805909991,73.90512278999813,53504.45610480001 2024-05-22,01:03:30.000,143,11040716,14325,0,1716339809,13073.655586870002,73.89102452999941,53504.51898888 2024-05-22,01:03:31.000,143,11040692,13925,0,1716339810,13073.743158899997,73.80643496999983,53504.560911600005 2024-05-22,01:03:32.000,143,11040715,14405,0,1716339811,13073.844203549997,73.78528758000175,53504.58187296001 2024-05-22,01:03:33.000,143,11040750,14485,0,1716339812,13073.945248199998,73.71479628000088,53504.58187296001 2024-05-22,01:03:34.000,143,11040721,14285,0,1716339813,13074.053029159993,73.6936488900028,53504.630782800006 2024-05-22,01:03:35.000,143,11040729,14285,0,1716339814,13074.120392259989,73.66545236999809,53504.67270552001 2024-05-22,01:03:36.000,143,11040743,13925,0,1716339815,13074.26185476999,73.6302067200013,53504.777512320004 2024-05-22,01:03:37.000,143,11040737,14405,0,1716339816,13074.36289941999,73.5949610700045,53504.77052520001 2024-05-22,01:03:38.000,143,11040744,14285,0,1716339817,13074.396580969995,73.57381367999915,53504.84039640001 2024-05-22,01:03:39.000,143,11040713,14405,0,1716339818,13074.436998829995,73.58791193999787,53504.826422160004 2024-05-22,01:03:40.000,143,11040772,14725,0,1716339819,13074.517834549995,73.54561716000171,53504.83340928 2024-05-22,01:03:41.000,143,11040754,14245,0,1716339820,13074.61214289,73.55266629000107,53504.90328048 2024-05-22,01:03:42.000,143,11040721,14725,0,1716339821,13074.69297861,73.51742064000427,53504.93821608001 2024-05-22,01:03:43.000,143,11040720,14485,0,1716339822,13074.740132779996,73.49627324999892,53504.93122896 2024-05-22,01:03:44.000,143,11040718,14645,0,1716339823,13074.827704809992,73.49627324999892,53504.98712592001 2024-05-22,01:03:45.000,143,11040708,14365,0,1716339824,13074.901804219997,73.46807673000148,53505.00110016 2024-05-22,01:03:46.000,143,11040693,14525,0,1716339825,13074.969167319992,73.48922411999956,53504.9801388 2024-05-22,01:03:47.000,143,11040780,14405,0,1716339826,13075.029794109993,73.43988021000405,53504.994113040004 2024-05-22,01:03:48.000,143,11040754,14285,0,1716339827,13075.110629829993,73.43988021000405,53505.09193272 2024-05-22,01:03:49.000,143,11040773,14405,0,1716339828,13075.177992929988,73.45397847000277,53505.12686832001 2024-05-22,01:03:50.000,143,11040693,14405,0,1716339829,13075.285773889998,73.44692934000341,53505.133855440006 2024-05-22,01:03:51.000,143,11040753,14445,0,1716339830,13075.339664369989,73.41168368999934,53505.19673952 2024-05-22,01:03:52.000,143,11040737,14125,0,1716339831,13075.44070901999,73.41168368999934,53505.23866224 2024-05-22,01:03:53.000,143,11040739,14285,0,1716339832,13075.474390569994,73.3834871700019,53505.26661072 2024-05-22,01:03:54.000,143,11040741,14485,0,1716339833,13075.54848998,73.40463455999998,53505.29455920001 2024-05-22,01:03:55.000,143,11040709,14325,0,1716339834,13075.62258938999,73.35529065000446,53505.37840464 2024-05-22,01:03:56.000,143,11040737,14165,0,1716339835,13075.696688799995,73.39053630000126,53505.399366000005 2024-05-22,01:03:57.000,143,11040756,14205,0,1716339836,13075.757315589995,73.3834871700019,53505.44128872001 2024-05-22,01:03:58.000,143,11040751,14525,0,1716339837,13075.76405189999,73.32004500000039,53505.49019856001 2024-05-22,01:03:59.000,143,11040686,14285,0,1716339838,13075.844887619991,73.33414325999911,53505.52513416 2024-05-22,01:04:00.000,143,11040710,14205,0,1716339839,13075.898778099996,73.33414325999911,53505.53212128 2024-05-22,01:04:01.000,143,11040740,14245,0,1716339840,13075.932459650001,73.33414325999911,53505.58801824001 2024-05-22,01:04:02.000,143,11040739,14405,0,1716339841,13075.945932269991,73.31299587000103,53505.574044 2024-05-22,01:04:03.000,143,11040702,14765,0,1716339842,13076.006559059992,73.29889761000231,53505.6439152 2024-05-22,01:04:04.000,143,11040717,14245,0,1716339843,13076.046976919992,73.30594674000167,53505.65090232 2024-05-22,01:04:05.000,143,11040727,14125,0,1716339844,13076.100867399997,73.29889761000231,53505.664876560004 2024-05-22,01:04:06.000,143,11040718,14365,0,1716339845,13076.174966810002,73.2847993500036,53505.72776064001 2024-05-22,01:04:07.000,143,11040707,14165,0,1716339846,13076.181703119997,73.29889761000231,53505.69282504 2024-05-22,01:04:08.000,143,11040697,14245,0,1716339847,13076.235593600002,73.29889761000231,53505.748722 2024-05-22,01:04:09.000,143,11040640,13925,0,1716339848,13076.249066219993,73.30594674000167,53505.832567440004 2024-05-22,01:04:10.000,143,11040720,14365,0,1716339849,13076.323165629998,73.29889761000231,53505.86051592 2024-05-22,01:04:11.000,143,11040713,14245,0,1716339850,13076.343374559998,73.30594674000167,53505.832567440004 2024-05-22,01:04:12.000,143,11040759,14205,0,1716339851,13076.397265039988,73.34824151999783,53505.87449016001 2024-05-22,01:04:13.000,143,11040672,14325,0,1716339852,13076.505045999998,73.32709412999975,53505.86051592 2024-05-22,01:04:14.000,143,11040741,14125,0,1716339853,13076.464628139998,73.34824151999783,53505.86051592 2024-05-22,01:04:15.000,143,11040710,14565,0,1716339854,13076.518518619989,73.41168368999934,53505.94436136001 2024-05-22,01:04:16.000,143,11040756,14285,0,1716339855,13076.545463859999,73.4187328199987,53505.98628408 2024-05-22,01:04:17.000,143,11040722,14485,0,1716339856,13076.606090649999,73.43283108000469,53506.01423256001 2024-05-22,01:04:18.000,143,11040727,14045,0,1716339857,13076.606090649999,73.45397847000277,53506.0282068 2024-05-22,01:04:19.000,143,11040683,14245,0,1716339858,13076.626299579999,73.4821749900002,53506.021219680006 2024-05-22,01:04:20.000,143,11040704,14285,0,1716339859,13076.673453749994,73.4821749900002,53506.03519392 2024-05-22,01:04:21.000,143,11040704,14285,0,1716339860,13076.7071353,73.46807673000148,53506.070129520005 2024-05-22,01:04:22.000,143,11040693,14005,0,1716339861,13076.72060791999,73.50332237999828,53506.07711664 2024-05-22,01:04:23.000,143,11040721,13965,0,1716339862,13076.78797102,73.50332237999828,53506.12602648 2024-05-22,01:04:24.000,143,11040734,14205,0,1716339863,13076.76776209,73.50332237999828,53506.167949200004 2024-05-22,01:04:25.000,143,11040719,14325,0,1716339864,13076.80144363999,73.51037151000492,53506.188910560006 2024-05-22,01:04:26.000,143,11040689,13805,0,1716339865,13076.82165256999,73.48922411999956,53506.16096208001 2024-05-22,01:04:27.000,143,11040704,14245,0,1716339866,13076.875543049995,73.49627324999892,53506.23083328001 2024-05-22,01:04:28.000,143,11040715,14045,0,1716339867,13076.88227935999,73.48922411999956,53506.24480752 2024-05-22,01:04:29.000,143,11040724,13965,0,1716339868,13076.92943353,73.47512586000084,53506.272756 2024-05-22,01:04:30.000,143,11040681,14085,0,1716339869,13076.976587699995,73.48922411999956,53506.29371736 2024-05-22,01:04:31.000,143,11040720,14205,0,1716339870,13077.01026925,73.46102760000213,53506.286730240005 2024-05-22,01:04:32.000,143,11040715,14285,0,1716339871,13077.097841279996,73.4821749900002,53506.286730240005 2024-05-22,01:04:33.000,143,11040657,14405,0,1716339872,13077.084368659991,73.46807673000148,53506.30769160001 2024-05-22,01:04:34.000,143,11040689,14205,0,1716339873,13077.097841279996,73.43988021000405,53506.39153704 2024-05-22,01:04:35.000,143,11040704,14285,0,1716339874,13077.124786519991,73.45397847000277,53506.37756280001 2024-05-22,01:04:36.000,143,11040651,14005,0,1716339875,13077.151731760001,73.40463455999998,53506.38454992 2024-05-22,01:04:37.000,143,11040691,14085,0,1716339876,13077.192149620001,73.40463455999998,53506.41948552 2024-05-22,01:04:38.000,143,11040747,14725,0,1716339877,13077.239303789996,73.40463455999998,53506.41948552 2024-05-22,01:04:39.000,143,11040741,14205,0,1716339878,13077.232567480001,73.39053630000126,53506.44743400001 2024-05-22,01:04:40.000,143,11040733,14285,0,1716339879,13077.320139509997,73.41168368999934,53506.524292320006 2024-05-22,01:04:41.000,143,11040687,13925,0,1716339880,13077.367293679992,73.37643804000254,53506.503330960004 2024-05-22,01:04:42.000,143,11040655,14205,0,1716339881,13077.374029990002,73.36233978000382,53506.524292320006 2024-05-22,01:04:43.000,143,11040668,14245,0,1716339882,13077.427920469992,73.39053630000126,53506.59416352001 2024-05-22,01:04:44.000,143,11040723,14205,0,1716339883,13077.441393089997,73.43283108000469,53506.60813776 2024-05-22,01:04:45.000,143,11040694,14285,0,1716339884,13077.488547259993,73.41168368999934,53506.5871764 2024-05-22,01:04:46.000,143,11040730,14405,0,1716339885,13077.488547259993,73.45397847000277,53506.573202160005 2024-05-22,01:04:47.000,143,11040699,14485,0,1716339886,13077.515492500002,73.41168368999934,53506.5871764 2024-05-22,01:04:48.000,143,11040741,14205,0,1716339887,13077.549174049993,73.43283108000469,53506.58018928 2024-05-22,01:04:49.000,143,11040692,14445,0,1716339888,13077.542437739998,73.46102760000213,53506.63608624001 2024-05-22,01:04:50.000,143,11040692,14165,0,1716339889,13077.562646669998,73.46102760000213,53506.67800896 2024-05-22,01:04:51.000,143,11040695,14085,0,1716339890,13077.603064529998,73.49627324999892,53506.671021840004 2024-05-22,01:04:52.000,143,11040685,14125,0,1716339891,13077.616537149988,73.48922411999956,53506.69897032 2024-05-22,01:04:53.000,143,11040685,14045,0,1716339892,13077.582855599998,73.52446977000363,53506.68499608001 2024-05-22,01:04:54.000,143,11040709,14245,0,1716339893,13077.603064529998,73.48922411999956,53506.75486728 2024-05-22,01:04:55.000,143,11040668,14125,0,1716339894,13077.683900249998,73.49627324999892,53506.75486728 2024-05-22,01:04:56.000,143,11040708,14085,0,1716339895,13077.683900249998,73.49627324999892,53506.76185440001 2024-05-22,01:04:57.000,143,11040758,14045,0,1716339896,13077.704109179998,73.51037151000492,53506.75486728 2024-05-22,01:04:58.000,143,11040659,14445,0,1716339897,13077.717581799989,73.50332237999828,53506.838712720004 2024-05-22,01:04:59.000,143,11040790,14365,0,1716339898,13077.731054419994,73.49627324999892,53506.83172560001 2024-05-22,01:05:00.000,143,11040685,13765,0,1716339899,13077.677163939989,73.50332237999828,53506.81775136 2024-05-22,01:05:01.000,143,11040698,14525,0,1716339900,13077.683900249998,73.46807673000148,53506.78281576001 2024-05-22,01:05:02.000,143,11040718,14205,0,1716339901,13077.704109179998,73.44692934000341,53506.83172560001 2024-05-22,01:05:03.000,143,11040690,14445,0,1716339902,13077.683900249998,73.48922411999956,53506.77582864 2024-05-22,01:05:04.000,143,11040733,14205,0,1716339903,13077.683900249998,73.51037151000492,53506.75486728 2024-05-22,01:05:05.000,143,11040666,14565,0,1716339904,13077.683900249998,73.49627324999892,53506.74788016 2024-05-22,01:05:06.000,143,11040679,14245,0,1716339905,13077.690636559993,73.49627324999892,53506.75486728 2024-05-22,01:05:07.000,143,11040673,14285,0,1716339906,13077.737790729989,73.45397847000277,53506.789802880005 2024-05-22,01:05:08.000,143,11040689,14245,0,1716339907,13077.757999659989,73.4821749900002,53506.789802880005 2024-05-22,01:05:09.000,143,11040708,14365,0,1716339908,13077.744527039999,73.45397847000277,53506.77582864 2024-05-22,01:05:10.000,143,11040671,14245,0,1716339909,13077.791681209994,73.45397847000277,53506.84569984 2024-05-22,01:05:11.000,143,11040690,14245,0,1716339910,13077.778208589989,73.46807673000148,53506.87364832 2024-05-22,01:05:12.000,143,11040708,14565,0,1716339911,13077.791681209994,73.44692934000341,53506.8666612 2024-05-22,01:05:13.000,143,11040725,14045,0,1716339912,13077.811890139994,73.44692934000341,53506.88063544001 2024-05-22,01:05:14.000,143,11040688,14285,0,1716339913,13077.865780619999,73.44692934000341,53506.96448088 2024-05-22,01:05:15.000,143,11040700,14125,0,1716339914,13077.912934789994,73.46102760000213,53506.97845512001 2024-05-22,01:05:16.000,143,11040663,14605,0,1716339915,13077.92640741,73.46102760000213,53506.99242936 2024-05-22,01:05:17.000,143,11040723,14445,0,1716339916,13077.96008895999,73.45397847000277,53506.97845512001 2024-05-22,01:05:18.000,143,11040626,14285,0,1716339917,13077.9870342,73.47512586000084,53507.006403600004 2024-05-22,01:05:19.000,143,11040728,14165,0,1716339918,13078.04092467999,73.42578194999805,53507.08326192 2024-05-22,01:05:20.000,143,11040713,14085,0,1716339919,13078.013979439995,73.43988021000405,53507.01339072 2024-05-22,01:05:21.000,143,11040760,14325,0,1716339920,13078.034188369995,73.48922411999956,53507.0413392 2024-05-22,01:05:22.000,143,11040713,14605,0,1716339921,13078.054397299995,73.46102760000213,53507.06230056 2024-05-22,01:05:23.000,143,11040691,14245,0,1716339922,13078.115024089995,73.48922411999956,53507.027364960006 2024-05-22,01:05:24.000,143,11040709,14565,0,1716339923,13078.12176039999,73.48922411999956,53507.06230056 2024-05-22,01:05:25.000,143,11040736,13885,0,1716339924,13078.16217825999,73.46102760000213,53507.076274800005 2024-05-22,01:05:26.000,143,11040686,14365,0,1716339925,13078.16891457,73.47512586000084,53507.09024904 2024-05-22,01:05:27.000,143,11040694,14245,0,1716339926,13078.22280504999,73.50332237999828,53507.04832632001 2024-05-22,01:05:28.000,143,11040675,14245,0,1716339927,13078.22954136,73.48922411999956,53507.09723616001 2024-05-22,01:05:29.000,143,11040721,14285,0,1716339928,13078.256486599996,73.48922411999956,53507.09723616001 2024-05-22,01:05:30.000,143,11040692,14405,0,1716339929,13078.317113389996,73.48922411999956,53507.16710736001 2024-05-22,01:05:31.000,143,11040662,14205,0,1716339930,13078.303640769991,73.52446977000363,53507.10422328 2024-05-22,01:05:32.000,143,11040707,14085,0,1716339931,13078.350794940001,73.51742064000427,53507.13915888001 2024-05-22,01:05:33.000,143,11040677,14285,0,1716339932,13078.411421730001,73.52446977000363,53507.15313312 2024-05-22,01:05:34.000,143,11040689,14085,0,1716339933,13078.498993759997,73.53856803000235,53507.18806872001 2024-05-22,01:05:35.000,143,11040744,14045,0,1716339934,13078.478784829997,73.53856803000235,53507.243965680005 2024-05-22,01:05:36.000,143,11040696,14125,0,1716339935,13078.505730069992,73.55971542000043,53507.1810816 2024-05-22,01:05:37.000,143,11040701,14405,0,1716339936,13078.539411619997,73.62315759000194,53507.22999144 2024-05-22,01:05:38.000,143,11040721,13885,0,1716339937,13078.586565789992,73.60201020000386,53507.26492704001 2024-05-22,01:05:39.000,143,11040791,14485,0,1716339938,13078.653928890002,73.60905933000322,53507.28588840001 2024-05-22,01:05:40.000,143,11040715,14245,0,1716339939,13078.633719960002,73.5949610700045,53507.23697856001 2024-05-22,01:05:41.000,143,11040714,14045,0,1716339940,13078.694346750002,73.5949610700045,53507.27191416 2024-05-22,01:05:42.000,143,11040691,14365,0,1716339941,13078.714555680002,73.57381367999915,53507.32781112 2024-05-22,01:05:43.000,143,11040724,14245,0,1716339942,13078.707819369993,73.61610846000258,53507.36973384 2024-05-22,01:05:44.000,143,11040745,14565,0,1716339943,13078.701083059997,73.62315759000194,53507.3906952 2024-05-22,01:05:45.000,143,11040718,14325,0,1716339944,13078.707819369993,73.58086280999851,53507.362746720006 2024-05-22,01:05:46.000,143,11040708,14325,0,1716339945,13078.754973540003,73.5949610700045,53507.362746720006 2024-05-22,01:05:47.000,143,11040672,14205,0,1716339946,13078.754973540003,73.60201020000386,53507.36973384 2024-05-22,01:05:48.000,143,11040712,14125,0,1716339947,13078.781918779998,73.58791193999787,53507.4256308 2024-05-22,01:05:49.000,143,11040731,14205,0,1716339948,13078.822336639998,73.56676454999979,53507.39768232 2024-05-22,01:05:50.000,143,11040759,14485,0,1716339949,13078.896436049989,73.56676454999979,53507.40466944001 2024-05-22,01:05:51.000,143,11040769,14125,0,1716339950,13078.876227119988,73.57381367999915,53507.45357928001 2024-05-22,01:05:52.000,143,11040694,14365,0,1716339951,13078.936853909989,73.58086280999851,53507.50248912001 2024-05-22,01:05:53.000,143,11040710,14525,0,1716339952,13078.957062839989,73.58086280999851,53507.48851488 2024-05-22,01:05:54.000,143,11040726,14245,0,1716339953,13078.997480699989,73.55266629000107,53507.47454064001 2024-05-22,01:05:55.000,143,11040736,14005,0,1716339954,13079.017689629989,73.60905933000322,53507.43960504 2024-05-22,01:05:56.000,143,11040767,14005,0,1716339955,13079.11873427999,73.58086280999851,53507.51646336 2024-05-22,01:05:57.000,143,11040731,14045,0,1716339956,13079.13894320999,73.56676454999979,53507.530437600006 2024-05-22,01:05:58.000,143,11040730,14245,0,1716339957,13079.16588845,73.56676454999979,53507.530437600006 2024-05-22,01:05:59.000,143,11040740,13925,0,1716339958,13079.192833689995,73.5949610700045,53507.59332168 2024-05-22,01:06:00.000,143,11040714,14085,0,1716339959,13079.273669409995,73.56676454999979,53507.55139896001 2024-05-22,01:06:01.000,143,11040712,14285,0,1716339960,13079.28714203,73.60905933000322,53507.61428304 2024-05-22,01:06:02.000,143,11040721,14085,0,1716339961,13079.32082357999,73.60905933000322,53507.60030880001 2024-05-22,01:06:03.000,143,11040702,14805,0,1716339962,13079.34776882,73.62315759000194,53507.66319288 2024-05-22,01:06:04.000,143,11040725,14205,0,1716339963,13079.38145036999,73.62315759000194,53507.66319288 2024-05-22,01:06:05.000,143,11040718,14045,0,1716339964,13079.455549779996,73.70069802000216,53507.64223152001 2024-05-22,01:06:06.000,143,11040719,14125,0,1716339965,13079.48923133,73.64430498000002,53507.69114136001 2024-05-22,01:06:07.000,143,11040718,13765,0,1716339966,13079.543121809991,73.66545236999809,53507.71210272 2024-05-22,01:06:08.000,143,11040712,14245,0,1716339967,13079.556594429996,73.67955063000409,53507.73306408 2024-05-22,01:06:09.000,143,11040742,14045,0,1716339968,13079.610484910001,73.65840323999873,53507.72607696 2024-05-22,01:06:10.000,143,11040735,14445,0,1716339969,13079.644166459992,73.70069802000216,53507.67018000001 2024-05-22,01:06:11.000,143,11040730,14005,0,1716339970,13079.657639079996,73.70774715000152,53507.73306408 2024-05-22,01:06:12.000,143,11040680,13925,0,1716339971,13079.731738490002,73.73594366999896,53507.75402544 2024-05-22,01:06:13.000,143,11040674,13925,0,1716339972,13079.745211109992,73.70774715000152,53507.76101256 2024-05-22,01:06:14.000,143,11040666,14165,0,1716339973,13079.785628969992,73.65135410999937,53507.73306408 2024-05-22,01:06:15.000,143,11040722,14205,0,1716339974,13079.765420039992,73.65135410999937,53507.71908984001 2024-05-22,01:06:16.000,143,11040717,14085,0,1716339975,13079.812574210002,73.65840323999873,53507.74005120001 2024-05-22,01:06:17.000,143,11040707,14525,0,1716339976,13079.819310519997,73.64430498000002,53507.80992240001 2024-05-22,01:06:18.000,143,11040755,14045,0,1716339977,13079.832783140002,73.63725585000066,53507.80293528 2024-05-22,01:06:19.000,143,11040741,14085,0,1716339978,13079.947300409993,73.60201020000386,53507.80293528 2024-05-22,01:06:20.000,143,11040705,14205,0,1716339979,13079.906882549993,73.58791193999787,53507.81690952001 2024-05-22,01:06:21.000,143,11040720,14285,0,1716339980,13079.940564099998,73.60905933000322,53507.83787088001 2024-05-22,01:06:22.000,143,11040733,14245,0,1716339981,13079.967509339993,73.58791193999787,53507.85883224001 2024-05-22,01:06:23.000,143,11040725,14205,0,1716339982,13079.974245650003,73.56676454999979,53507.8797936 2024-05-22,01:06:24.000,143,11040737,14085,0,1716339983,13079.994454580003,73.58086280999851,53507.9496648 2024-05-22,01:06:25.000,143,11040680,14405,0,1716339984,13080.021399819998,73.55266629000107,53507.97062616 2024-05-22,01:06:26.000,143,11040733,14285,0,1716339985,13080.028136129993,73.56676454999979,53507.98460040001 2024-05-22,01:06:27.000,143,11040702,14205,0,1716339986,13080.041608749998,73.51037151000492,53507.9496648 2024-05-22,01:06:28.000,143,11040716,14245,0,1716339987,13080.048345059993,73.54561716000171,53508.019536 2024-05-22,01:06:29.000,143,11040713,14365,0,1716339988,13080.014663509988,73.51742064000427,53507.94267768 2024-05-22,01:06:30.000,143,11040715,14485,0,1716339989,13080.014663509988,73.45397847000277,53507.95665192001 2024-05-22,01:06:31.000,143,11040732,14365,0,1716339990,13080.034872439988,73.4821749900002,53508.012548880004 2024-05-22,01:06:32.000,143,11040717,13965,0,1716339991,13080.007927199993,73.48922411999956,53508.02652312001 2024-05-22,01:06:33.000,143,11040743,14525,0,1716339992,13080.082026609998,73.49627324999892,53508.07543296001 2024-05-22,01:06:34.000,143,11040714,14725,0,1716339993,13080.068553989993,73.47512586000084,53508.033510240006 2024-05-22,01:06:35.000,143,11040719,14205,0,1716339994,13080.088762919993,73.47512586000084,53508.09639432 2024-05-22,01:06:36.000,143,11040697,14285,0,1716339995,13080.102235539998,73.45397847000277,53508.11036856 2024-05-22,01:06:37.000,143,11040725,14085,0,1716339996,13080.088762919993,73.47512586000084,53508.0894072 2024-05-22,01:06:38.000,143,11040679,14205,0,1716339997,13080.122444469998,73.49627324999892,53508.11036856 2024-05-22,01:06:39.000,143,11040708,14525,0,1716339998,13080.129180779993,73.46807673000148,53508.11735568 2024-05-22,01:06:40.000,143,11040720,13925,0,1716339999,13080.156126019989,73.46807673000148,53508.12434280001 2024-05-22,01:06:41.000,143,11040750,14205,0,1716340000,13080.149389709994,73.45397847000277,53508.1592784 2024-05-22,01:06:42.000,143,11040695,14565,0,1716340001,13080.095499229988,73.45397847000277,53508.13831704 2024-05-22,01:06:43.000,143,11040715,14445,0,1716340002,13080.082026609998,73.45397847000277,53508.0894072 2024-05-22,01:06:44.000,143,11040749,14445,0,1716340003,13080.082026609998,73.44692934000341,53508.11735568 2024-05-22,01:06:45.000,143,11040765,14245,0,1716340004,13080.108971849993,73.46807673000148,53508.082420080005 2024-05-22,01:06:46.000,143,11040695,13965,0,1716340005,13080.028136129993,73.4187328199987,53508.0894072 2024-05-22,01:06:47.000,143,11040703,14045,0,1716340006,13080.041608749998,73.46102760000213,53508.14530416001 2024-05-22,01:06:48.000,143,11040683,13845,0,1716340007,13080.014663509988,73.47512586000084,53508.15229128001 2024-05-22,01:06:49.000,143,11040739,14045,0,1716340008,13080.061817679998,73.46102760000213,53508.11735568 2024-05-22,01:06:50.000,143,11040691,14045,0,1716340009,13080.014663509988,73.45397847000277,53508.16626552 2024-05-22,01:06:51.000,143,11040729,14125,0,1716340010,13080.001190889998,73.44692934000341,53508.22216248001 2024-05-22,01:06:52.000,143,11040698,14205,0,1716340011,13079.994454580003,73.43988021000405,53508.17325264001 2024-05-22,01:06:53.000,143,11040712,14245,0,1716340012,13079.967509339993,73.42578194999805,53508.201201120006 2024-05-22,01:06:54.000,143,11040699,14045,0,1716340013,13079.947300409993,73.43988021000405,53508.201201120006 2024-05-22,01:06:55.000,143,11040740,14365,0,1716340014,13079.933827790002,73.42578194999805,53508.18722688 2024-05-22,01:06:56.000,143,11040696,14165,0,1716340015,13079.920355169997,73.46807673000148,53508.17325264001 2024-05-22,01:06:57.000,143,11040714,14485,0,1716340016,13079.913618860002,73.45397847000277,53508.201201120006 2024-05-22,01:06:58.000,143,11040739,14125,0,1716340017,13079.893409930002,73.42578194999805,53508.201201120006 2024-05-22,01:06:59.000,143,11040730,14245,0,1716340018,13079.913618860002,73.46807673000148,53508.23613672 2024-05-22,01:07:00.000,143,11040708,14285,0,1716340019,13079.900146239997,73.4821749900002,53508.28504656 2024-05-22,01:07:01.000,143,11040695,14365,0,1716340020,13079.906882549993,73.44692934000341,53508.24312384001 2024-05-22,01:07:02.000,143,11040680,14045,0,1716340021,13079.900146239997,73.4821749900002,53508.22216248001 2024-05-22,01:07:03.000,143,11040734,14165,0,1716340022,13079.927091479993,73.49627324999892,53508.22216248001 2024-05-22,01:07:04.000,143,11040734,14045,0,1716340023,13079.906882549993,73.4821749900002,53508.27805944 2024-05-22,01:07:05.000,143,11040745,14085,0,1716340024,13079.866464689992,73.49627324999892,53508.250110960005 2024-05-22,01:07:06.000,143,11040697,14245,0,1716340025,13079.900146239997,73.52446977000363,53508.24312384001 2024-05-22,01:07:07.000,143,11040729,14525,0,1716340026,13079.927091479993,73.50332237999828,53508.22216248001 2024-05-22,01:07:08.000,143,11040732,14405,0,1716340027,13079.940564099998,73.53856803000235,53508.28504656 2024-05-22,01:07:09.000,143,11040751,14565,0,1716340028,13079.920355169997,73.58086280999851,53508.32696928 2024-05-22,01:07:10.000,143,11040695,14405,0,1716340029,13079.906882549993,73.55971542000043,53508.31299504001 2024-05-22,01:07:11.000,143,11040755,14285,0,1716340030,13079.933827790002,73.56676454999979,53508.29203368001 2024-05-22,01:07:12.000,143,11040711,14205,0,1716340031,13079.954036720002,73.60201020000386,53508.35491776 2024-05-22,01:07:13.000,143,11040749,14205,0,1716340032,13079.954036720002,73.61610846000258,53508.3339564 2024-05-22,01:07:14.000,143,11040696,14365,0,1716340033,13079.987718269993,73.60905933000322,53508.32696928 2024-05-22,01:07:15.000,143,11040750,14165,0,1716340034,13080.055081369988,73.63725585000066,53508.35491776 2024-05-22,01:07:16.000,143,11040738,14005,0,1716340035,13080.082026609998,73.64430498000002,53508.32696928 2024-05-22,01:07:17.000,143,11040743,14165,0,1716340036,13080.102235539998,73.63725585000066,53508.29203368001 2024-05-22,01:07:18.000,143,11040717,14245,0,1716340037,13080.095499229988,73.68659976000345,53508.39684048 2024-05-22,01:07:19.000,143,11040719,14285,0,1716340038,13080.095499229988,73.66545236999809,53508.34094352001 2024-05-22,01:07:20.000,143,11040756,14085,0,1716340039,13080.142653399998,73.72184541000024,53508.38286624 2024-05-22,01:07:21.000,143,11040732,14325,0,1716340040,13080.095499229988,73.68659976000345,53508.39684048 2024-05-22,01:07:22.000,143,11040719,14405,0,1716340041,13080.169598639994,73.70774715000152,53508.38286624 2024-05-22,01:07:23.000,143,11040745,14245,0,1716340042,13080.142653399998,73.74299279999832,53508.38985336001 2024-05-22,01:07:24.000,143,11040736,13885,0,1716340043,13080.108971849993,73.71479628000088,53508.417801840005 2024-05-22,01:07:25.000,143,11040694,14565,0,1716340044,13080.095499229988,73.71479628000088,53508.41081472001 2024-05-22,01:07:26.000,143,11040729,14205,0,1716340045,13080.095499229988,73.71479628000088,53508.42478896 2024-05-22,01:07:27.000,143,11040753,14045,0,1716340046,13080.095499229988,73.7288945399996,53508.368892000006 2024-05-22,01:07:28.000,143,11040697,14245,0,1716340047,13080.108971849993,73.75004192999768,53508.43876320001 2024-05-22,01:07:29.000,143,11040736,13965,0,1716340048,13080.075290299988,73.75709106000431,53508.368892000006 2024-05-22,01:07:30.000,143,11040708,14285,0,1716340049,13080.082026609998,73.75709106000431,53508.43177608 2024-05-22,01:07:31.000,143,11040728,14085,0,1716340050,13080.007927199993,73.75004192999768,53508.41081472001 2024-05-22,01:07:32.000,143,11040766,13885,0,1716340051,13080.007927199993,73.75709106000431,53508.4736988 2024-05-22,01:07:33.000,143,11040755,13965,0,1716340052,13079.967509339993,73.77823845000239,53508.42478896 2024-05-22,01:07:34.000,143,11040717,14365,0,1716340053,13079.987718269993,73.76414019000367,53508.43177608 2024-05-22,01:07:35.000,143,11040747,13925,0,1716340054,13079.886673619993,73.79938584000047,53508.45273744 2024-05-22,01:07:36.000,143,11040753,13885,0,1716340055,13079.927091479993,73.79938584000047,53508.43876320001 2024-05-22,01:07:37.000,143,11040731,14285,0,1716340056,13079.920355169997,73.82053322999855,53508.44575032 2024-05-22,01:07:38.000,143,11040744,13885,0,1716340057,13079.954036720002,73.86987714000134,53508.466711680005 2024-05-22,01:07:39.000,143,11040782,13965,0,1716340058,13079.906882549993,73.88397540000005,53508.4736988 2024-05-22,01:07:40.000,143,11040727,14045,0,1716340059,13079.960773029998,73.89807365999877,53508.417801840005 2024-05-22,01:07:41.000,143,11040733,14125,0,1716340060,13079.933827790002,73.91922105000413,53508.417801840005 2024-05-22,01:07:42.000,143,11040734,14085,0,1716340061,13079.920355169997,73.9403684400022,53508.4038276 2024-05-22,01:07:43.000,143,11040743,14005,0,1716340062,13079.906882549993,73.96856495999964,53508.417801840005 2024-05-22,01:07:44.000,143,11040690,13725,0,1716340063,13079.947300409993,73.96856495999964,53508.38286624 2024-05-22,01:07:45.000,143,11040720,14245,0,1716340064,13079.954036720002,74.00381061000371,53508.36190488001 2024-05-22,01:07:46.000,143,11040703,14125,0,1716340065,13079.960773029998,74.00381061000371,53508.37587912 2024-05-22,01:07:47.000,143,11040692,14285,0,1716340066,13079.980981959998,74.01790887000243,53508.4038276 2024-05-22,01:07:48.000,143,11040724,14285,0,1716340067,13079.994454580003,74.03200713000115,53508.38286624 2024-05-22,01:07:49.000,143,11040737,14085,0,1716340068,13080.007927199993,74.0390562600005,53508.38286624 2024-05-22,01:07:50.000,143,11040734,14245,0,1716340069,13080.082026609998,74.06020364999858,53508.4038276 2024-05-22,01:07:51.000,143,11040702,13845,0,1716340070,13080.068553989993,74.06020364999858,53508.42478896 2024-05-22,01:07:52.000,143,11040729,14205,0,1716340071,13080.075290299988,74.09544930000266,53508.417801840005 2024-05-22,01:07:53.000,143,11040740,14245,0,1716340072,13080.061817679998,74.08135104000394,53508.368892000006 2024-05-22,01:07:54.000,143,11040746,13805,0,1716340073,13080.048345059993,74.09544930000266,53508.34094352001 2024-05-22,01:07:55.000,143,11040747,13925,0,1716340074,13080.068553989993,74.09544930000266,53508.4038276 2024-05-22,01:07:56.000,143,11040702,13925,0,1716340075,13080.068553989993,74.10954756000137,53508.35491776 2024-05-22,01:07:57.000,143,11040766,14165,0,1716340076,13080.061817679998,74.10954756000137,53508.368892000006 2024-05-22,01:07:58.000,143,11040664,14005,0,1716340077,13080.055081369988,74.10249843000202,53508.36190488001 2024-05-22,01:07:59.000,143,11040669,13965,0,1716340078,13080.041608749998,74.13069494999945,53508.4038276 2024-05-22,01:08:00.000,143,11040713,14125,0,1716340079,13080.034872439988,74.09544930000266,53508.49466016 2024-05-22,01:08:01.000,143,11040748,14045,0,1716340080,13080.001190889998,74.11659669000073,53508.43177608 2024-05-22,01:08:02.000,143,11040754,14165,0,1716340081,13080.028136129993,74.09544930000266,53508.43177608 2024-05-22,01:08:03.000,143,11040707,14085,0,1716340082,13079.967509339993,74.12364582000009,53508.37587912 2024-05-22,01:08:04.000,143,11040726,14245,0,1716340083,13079.940564099998,74.1518423400048,53508.4038276 2024-05-22,01:08:05.000,143,11040693,14045,0,1716340084,13079.927091479993,74.11659669000073,53508.43177608 2024-05-22,01:08:06.000,143,11040761,14285,0,1716340085,13079.900146239997,74.12364582000009,53508.466711680005 2024-05-22,01:08:07.000,143,11040740,14125,0,1716340086,13080.007927199993,74.13069494999945,53508.45972456001 2024-05-22,01:08:08.000,143,11040714,14085,0,1716340087,13079.933827790002,74.18003886000224,53508.43876320001 2024-05-22,01:08:09.000,143,11040695,14245,0,1716340088,13079.933827790002,74.16594060000352,53508.44575032 2024-05-22,01:08:10.000,143,11040688,13725,0,1716340089,13079.927091479993,74.17298973000288,53508.466711680005 2024-05-22,01:08:11.000,143,11040749,13925,0,1716340090,13079.906882549993,74.1518423400048,53508.38985336001 2024-05-22,01:08:12.000,143,11040757,14005,0,1716340091,13079.980981959998,74.18003886000224,53508.42478896 2024-05-22,01:08:13.000,143,11040745,14205,0,1716340092,13080.007927199993,74.18003886000224,53508.417801840005 2024-05-22,01:08:14.000,143,11040741,14245,0,1716340093,13079.987718269993,74.1870879900016,53508.41081472001 2024-05-22,01:08:15.000,143,11040732,14245,0,1716340094,13080.048345059993,74.18003886000224,53508.43876320001 2024-05-22,01:08:16.000,143,11040783,14165,0,1716340095,13080.061817679998,74.20118625000032,53508.43876320001 2024-05-22,01:08:17.000,143,11040727,14565,0,1716340096,13080.055081369988,74.20118625000032,53508.417801840005 2024-05-22,01:08:18.000,143,11040702,14245,0,1716340097,13080.088762919993,74.20823537999968,53508.43876320001 2024-05-22,01:08:19.000,143,11040731,14085,0,1716340098,13080.135917089989,74.2223336399984,53508.4736988 2024-05-22,01:08:20.000,143,11040759,14285,0,1716340099,13080.169598639994,74.20823537999968,53508.39684048 2024-05-22,01:08:21.000,143,11040714,14245,0,1716340100,13080.142653399998,74.21528450999904,53508.39684048 2024-05-22,01:08:22.000,143,11040714,13885,0,1716340101,13080.183071259999,74.24348103000375,53508.4038276 2024-05-22,01:08:23.000,143,11040723,14205,0,1716340102,13080.149389709994,74.23643190000439,53508.44575032 2024-05-22,01:08:24.000,143,11040681,14085,0,1716340103,13080.216752809989,74.24348103000375,53508.4736988 2024-05-22,01:08:25.000,143,11040765,14645,0,1716340104,13080.25717066999,74.24348103000375,53508.466711680005 2024-05-22,01:08:26.000,143,11040729,14045,0,1716340105,13080.216752809989,74.27167755000119,53508.41081472001 2024-05-22,01:08:27.000,143,11040723,14245,0,1716340106,13080.216752809989,74.27167755000119,53508.45972456001 2024-05-22,01:08:28.000,143,11040712,14245,0,1716340107,13080.216752809989,74.25053016000311,53508.49466016 2024-05-22,01:08:29.000,143,11040771,14125,0,1716340108,13080.223489119999,74.25757929000247,53508.466711680005 2024-05-22,01:08:30.000,143,11040702,14125,0,1716340109,13080.196543879989,74.24348103000375,53508.45972456001 2024-05-22,01:08:31.000,143,11040713,13765,0,1716340110,13080.196543879989,74.23643190000439,53508.45972456001 2024-05-22,01:08:32.000,143,11040704,14365,0,1716340111,13080.210016499994,74.24348103000375,53508.45273744 2024-05-22,01:08:33.000,143,11040753,14205,0,1716340112,13080.183071259999,74.21528450999904,53508.45273744 2024-05-22,01:08:34.000,143,11040713,14245,0,1716340113,13080.169598639994,74.21528450999904,53508.49466016 2024-05-22,01:08:35.000,143,11040701,14285,0,1716340114,13080.156126019989,74.23643190000439,53508.50863440001 2024-05-22,01:08:36.000,143,11040706,14325,0,1716340115,13080.115708159989,74.24348103000375,53508.48767304001 2024-05-22,01:08:37.000,143,11040709,13925,0,1716340116,13080.108971849993,74.20823537999968,53508.48767304001 2024-05-22,01:08:38.000,143,11040736,14165,0,1716340117,13080.102235539998,74.23643190000439,53508.48068592001 2024-05-22,01:08:39.000,143,11040708,14245,0,1716340118,13080.102235539998,74.22938276999776,53508.48068592001 2024-05-22,01:08:40.000,143,11040719,14325,0,1716340119,13080.055081369988,74.19413712000096,53508.49466016 2024-05-22,01:08:41.000,143,11040721,14325,0,1716340120,13080.034872439988,74.20823537999968,53508.43177608 2024-05-22,01:08:42.000,143,11040775,13725,0,1716340121,13080.075290299988,74.24348103000375,53508.48068592001 2024-05-22,01:08:43.000,143,11040747,14245,0,1716340122,13080.041608749998,74.23643190000439,53508.50164728 2024-05-22,01:08:44.000,143,11040664,13925,0,1716340123,13080.075290299988,74.19413712000096,53508.52260864 2024-05-22,01:08:45.000,143,11040715,14085,0,1716340124,13080.048345059993,74.23643190000439,53508.52260864 2024-05-22,01:08:46.000,143,11040733,13885,0,1716340125,13080.055081369988,74.26462842000183,53508.4736988 2024-05-22,01:08:47.000,143,11040753,13845,0,1716340126,13080.061817679998,74.25757929000247,53508.43876320001 2024-05-22,01:08:48.000,143,11040681,13725,0,1716340127,13080.075290299988,74.25757929000247,53508.55055712 2024-05-22,01:08:49.000,143,11040781,13885,0,1716340128,13080.068553989993,74.2223336399984,53508.515621520004 2024-05-22,01:08:50.000,143,11040778,13925,0,1716340129,13080.095499229988,74.2223336399984,53508.45972456001 2024-05-22,01:08:51.000,143,11040756,13725,0,1716340130,13080.115708159989,74.24348103000375,53508.515621520004 2024-05-22,01:08:52.000,143,11040765,14565,0,1716340131,13080.108971849993,74.25053016000311,53508.48068592001 2024-05-22,01:08:53.000,143,11040735,14245,0,1716340132,13080.156126019989,74.23643190000439,53508.50863440001 2024-05-22,01:08:54.000,143,11040770,14325,0,1716340133,13080.156126019989,74.25757929000247,53508.52959576001 2024-05-22,01:08:55.000,143,11040673,14165,0,1716340134,13080.196543879989,74.23643190000439,53508.515621520004 2024-05-22,01:08:56.000,143,11040689,14405,0,1716340135,13080.149389709994,74.2223336399984,53508.48068592001 2024-05-22,01:08:57.000,143,11040746,14285,0,1716340136,13080.135917089989,74.22938276999776,53508.54357 2024-05-22,01:08:58.000,143,11040737,14245,0,1716340137,13080.129180779993,74.20823537999968,53508.64138968 2024-05-22,01:08:59.000,143,11040719,14285,0,1716340138,13080.149389709994,74.20118625000032,53508.59247984 2024-05-22,01:09:00.000,143,11040754,14005,0,1716340139,13080.149389709994,74.2223336399984,53508.62042832 2024-05-22,01:09:01.000,143,11040686,14445,0,1716340140,13080.176334949989,74.21528450999904,53508.57151848 2024-05-22,01:09:02.000,143,11040734,14245,0,1716340141,13080.189807569994,74.1870879900016,53508.54357 2024-05-22,01:09:03.000,143,11040711,14245,0,1716340142,13080.210016499994,74.19413712000096,53508.585492720005 2024-05-22,01:09:04.000,143,11040690,14085,0,1716340143,13080.183071259999,74.15889147000416,53508.57850560001 2024-05-22,01:09:05.000,143,11040727,14485,0,1716340144,13080.189807569994,74.1870879900016,53508.59946696 2024-05-22,01:09:06.000,143,11040760,13965,0,1716340145,13080.108971849993,74.1870879900016,53508.62741544001 2024-05-22,01:09:07.000,143,11040715,14565,0,1716340146,13080.122444469998,74.21528450999904,53508.62042832 2024-05-22,01:09:08.000,143,11040750,13925,0,1716340147,13080.108971849993,74.22938276999776,53508.6134412 2024-05-22,01:09:09.000,143,11040712,13885,0,1716340148,13080.142653399998,74.23643190000439,53508.59946696 2024-05-22,01:09:10.000,143,11040723,14085,0,1716340149,13080.115708159989,74.29282493999926,53508.57151848 2024-05-22,01:09:11.000,143,11040749,14085,0,1716340150,13080.095499229988,74.29987406999862,53508.585492720005 2024-05-22,01:09:12.000,143,11040722,14325,0,1716340151,13080.055081369988,74.32807059000334,53508.585492720005 2024-05-22,01:09:13.000,143,11040701,14365,0,1716340152,13080.129180779993,74.31397233000462,53508.52260864 2024-05-22,01:09:14.000,143,11040725,14205,0,1716340153,13080.055081369988,74.3351197200027,53508.52959576001 2024-05-22,01:09:15.000,143,11040729,14405,0,1716340154,13080.088762919993,74.32807059000334,53508.52260864 2024-05-22,01:09:16.000,143,11040754,14245,0,1716340155,13080.048345059993,74.34216885000205,53508.4736988 2024-05-22,01:09:17.000,143,11040719,13925,0,1716340156,13080.061817679998,74.35626711000077,53508.44575032 2024-05-22,01:09:18.000,143,11040705,14325,0,1716340157,13080.068553989993,74.35626711000077,53508.48068592001 2024-05-22,01:09:19.000,143,11040653,13885,0,1716340158,13080.048345059993,74.34216885000205,53508.50164728 2024-05-22,01:09:20.000,143,11040731,14365,0,1716340159,13080.014663509988,74.39151276000484,53508.52260864 2024-05-22,01:09:21.000,143,11040709,14045,0,1716340160,13080.007927199993,74.37741449999885,53508.52959576001 2024-05-22,01:09:22.000,143,11040754,14085,0,1716340161,13079.974245650003,74.38446362999821,53508.52260864 2024-05-22,01:09:23.000,143,11040703,13805,0,1716340162,13079.960773029998,74.41970928000228,53508.45972456001 2024-05-22,01:09:24.000,143,11040696,14245,0,1716340163,13079.974245650003,74.4690531899978,53508.52260864 2024-05-22,01:09:25.000,143,11040737,14125,0,1716340164,13079.940564099998,74.45495492999908,53508.50164728 2024-05-22,01:09:26.000,143,11040729,14045,0,1716340165,13079.920355169997,74.47610232000443,53508.54357 2024-05-22,01:09:27.000,143,11040744,14005,0,1716340166,13079.879937309997,74.51134797000122,53508.515621520004 2024-05-22,01:09:28.000,143,11040712,14525,0,1716340167,13079.839519449997,74.5324953599993,53508.52260864 2024-05-22,01:09:29.000,143,11040715,14365,0,1716340168,13079.805837899992,74.56069188000401,53508.52260864 2024-05-22,01:09:30.000,143,11040706,14165,0,1716340169,13079.832783140002,74.57479014000273,53508.48068592001 2024-05-22,01:09:31.000,143,11040693,14245,0,1716340170,13079.778892659997,74.61708491999889,53508.52260864 2024-05-22,01:09:32.000,143,11040760,14325,0,1716340171,13079.698056939997,74.63823231000424,53508.48767304001 2024-05-22,01:09:33.000,143,11040732,13925,0,1716340172,13079.704793249992,74.65937970000232,53508.48068592001 2024-05-22,01:09:34.000,143,11040731,13725,0,1716340173,13079.630693840001,74.67347796000104,53508.48068592001 2024-05-22,01:09:35.000,143,11040655,14405,0,1716340174,13079.657639079996,74.72987100000319,53508.48767304001 2024-05-22,01:09:36.000,143,11040755,13925,0,1716340175,13079.630693840001,74.77216577999934,53508.466711680005 2024-05-22,01:09:37.000,143,11040738,14285,0,1716340176,13079.597012289996,74.80036230000405,53508.4736988 2024-05-22,01:09:38.000,143,11040716,14085,0,1716340177,13079.50944026,74.83560795000085,53508.45273744 2024-05-22,01:09:39.000,143,11040698,14285,0,1716340178,13079.48249501999,74.87085359999764,53508.41081472001 2024-05-22,01:09:40.000,143,11040730,14245,0,1716340179,13079.42860454,74.88495186000364,53508.42478896 2024-05-22,01:09:41.000,143,11040706,14325,0,1716340180,13079.435340849996,74.92019751000043,53508.37587912 2024-05-22,01:09:42.000,143,11040765,14005,0,1716340181,13079.36797775,74.93429576999915,53508.38286624 2024-05-22,01:09:43.000,143,11040778,14165,0,1716340182,13079.30735096,74.94839402999787,53508.37587912 2024-05-22,01:09:44.000,143,11040685,14005,0,1716340183,13079.253460479995,74.98363968000194,53508.3339564 2024-05-22,01:09:45.000,143,11040690,14165,0,1716340184,13079.20630631,75.01183619999938,53508.2640852 2024-05-22,01:09:46.000,143,11040702,14285,0,1716340185,13079.13894320999,75.01183619999938,53508.32696928 2024-05-22,01:09:47.000,143,11040705,14205,0,1716340186,13079.132206899994,75.03298359000473,53508.34094352001 2024-05-22,01:09:48.000,143,11040726,13925,0,1716340187,13079.044634869999,75.06118011000217,53508.34094352001 2024-05-22,01:09:49.000,143,11040749,13885,0,1716340188,13078.977271769989,75.06822924000153,53508.31299504001 2024-05-22,01:09:50.000,143,11040671,14245,0,1716340189,13078.930117599994,75.0893766299996,53508.299020800005 2024-05-22,01:09:51.000,143,11040689,14325,0,1716340190,13078.882963429998,75.11757315000432,53508.25709808 2024-05-22,01:09:52.000,143,11040712,14245,0,1716340191,13078.856018189988,75.11052401999768,53508.28504656 2024-05-22,01:09:53.000,143,11040738,14485,0,1716340192,13078.849281879993,75.08232750000025,53508.20818824 2024-05-22,01:09:54.000,143,11040739,14285,0,1716340193,13078.728028299993,75.12462228000368,53508.15229128001 2024-05-22,01:09:55.000,143,11040699,14165,0,1716340194,13078.667401509992,75.1387205400024,53508.14530416001 2024-05-22,01:09:56.000,143,11040756,14205,0,1716340195,13078.640456269997,75.23035923000134,53508.180239760004 2024-05-22,01:09:57.000,143,11040735,13805,0,1716340196,13078.626983649992,75.27265401000477,53508.180239760004 2024-05-22,01:09:58.000,143,11040708,13965,0,1716340197,13078.566356859992,75.27265401000477,53508.13831704 2024-05-22,01:09:59.000,143,11040689,14045,0,1716340198,13078.478784829997,75.30789966000157,53508.033510240006 2024-05-22,01:10:00.000,143,11040717,14205,0,1716340199,13078.431630660001,75.32199792000029,53508.12434280001 2024-05-22,01:10:01.000,143,11040737,14045,0,1716340200,13078.364267559991,75.35724357000436,53508.09639432 2024-05-22,01:10:02.000,143,11040730,14205,0,1716340201,13078.33058601,75.32199792000029,53507.9496648 2024-05-22,01:10:03.000,143,11040686,14005,0,1716340202,13078.24975029,75.34314530999836,53507.97062616 2024-05-22,01:10:04.000,143,11040642,13965,0,1716340203,13078.236277669996,75.3854400900018,53507.94267768 2024-05-22,01:10:05.000,143,11040699,14165,0,1716340204,13078.14196932999,75.37839096000243,53507.94267768 2024-05-22,01:10:06.000,143,11040740,14245,0,1716340205,13078.115024089995,75.37134183000308,53507.92870344 2024-05-22,01:10:07.000,143,11040698,14365,0,1716340206,13078.04092467999,75.40658747999987,53507.865819360006 2024-05-22,01:10:08.000,143,11040722,14125,0,1716340207,13077.993770509995,75.41363660999923,53507.87280648 2024-05-22,01:10:09.000,143,11040720,14405,0,1716340208,13077.91967109999,75.41363660999923,53507.795948160005 2024-05-22,01:10:10.000,143,11040695,14005,0,1716340209,13077.90619848,75.44183313000394,53507.78197392 2024-05-22,01:10:11.000,143,11040702,13925,0,1716340210,13077.845571689999,75.45593139000266,53507.78896104001 2024-05-22,01:10:12.000,143,11040713,14405,0,1716340211,13077.771472279994,75.51937356000417,53507.80293528 2024-05-22,01:10:13.000,143,11040755,14205,0,1716340212,13077.704109179998,75.52642269000353,53507.87280648 2024-05-22,01:10:14.000,143,11040732,14325,0,1716340213,13077.677163939989,75.56166834000032,53507.83088376 2024-05-22,01:10:15.000,143,11040697,14045,0,1716340214,13077.656955009988,75.5475700800016,53507.88678072001 2024-05-22,01:10:16.000,143,11040730,14285,0,1716340215,13077.589591909993,75.56871746999968,53507.85184512 2024-05-22,01:10:17.000,143,11040733,14485,0,1716340216,13077.522228809998,75.5475700800016,53507.80992240001 2024-05-22,01:10:18.000,143,11040727,14045,0,1716340217,13077.549174049993,75.56166834000032,53507.844858000004 2024-05-22,01:10:19.000,143,11040692,14525,0,1716340218,13077.508756189993,75.56166834000032,53507.795948160005 2024-05-22,01:10:20.000,143,11040722,14605,0,1716340219,13077.475074640002,75.55461921000096,53507.78197392 2024-05-22,01:10:21.000,143,11040699,14205,0,1716340220,13077.454865710002,75.52642269000353,53507.71908984001 2024-05-22,01:10:22.000,143,11040742,14445,0,1716340221,13077.448129399992,75.53347182000289,53507.747038320005 2024-05-22,01:10:23.000,143,11040726,14165,0,1716340222,13077.427920469992,75.51937356000417,53507.69114136001 2024-05-22,01:10:24.000,143,11040722,14205,0,1716340223,13077.414447850002,75.5475700800016,53507.72607696 2024-05-22,01:10:25.000,143,11040741,14405,0,1716340224,13077.387502609992,75.54052095000225,53507.7051156 2024-05-22,01:10:26.000,143,11040707,14205,0,1716340225,13077.394238920002,75.56166834000032,53507.71210272 2024-05-22,01:10:27.000,143,11040698,14245,0,1716340226,13077.340348439997,75.55461921000096,53507.64223152001 2024-05-22,01:10:28.000,143,11040682,14285,0,1716340227,13077.374029990002,75.49822616999882,53507.677167120004 2024-05-22,01:10:29.000,143,11040723,14245,0,1716340228,13077.333612130002,75.5475700800016,53507.7051156 2024-05-22,01:10:30.000,143,11040725,13845,0,1716340229,13077.293194270002,75.53347182000289,53507.71210272 2024-05-22,01:10:31.000,143,11040763,14005,0,1716340230,13077.286457959992,75.54052095000225,53507.64223152001 2024-05-22,01:10:32.000,143,11040738,14125,0,1716340231,13077.246040099992,75.55461921000096,53507.66319288 2024-05-22,01:10:33.000,143,11040705,14325,0,1716340232,13077.252776410001,75.5475700800016,53507.65620576 2024-05-22,01:10:34.000,143,11040725,14085,0,1716340233,13077.219094859996,75.52642269000353,53507.65620576 2024-05-22,01:10:35.000,143,11040684,14005,0,1716340234,13077.198885929996,75.56166834000032,53507.60030880001 2024-05-22,01:10:36.000,143,11040745,13885,0,1716340235,13077.165204379991,75.5828157299984,53507.579347440005 2024-05-22,01:10:37.000,143,11040687,14005,0,1716340236,13077.158468069996,75.63215964000119,53507.55139896001 2024-05-22,01:10:38.000,143,11040701,13965,0,1716340237,13077.138259139996,75.61101225000311,53507.64921864001 2024-05-22,01:10:39.000,143,11040667,14085,0,1716340238,13077.158468069996,75.66035615999863,53507.628257280005 2024-05-22,01:10:40.000,143,11040738,14045,0,1716340239,13077.165204379991,75.66740528999799,53507.58633456 2024-05-22,01:10:41.000,143,11040709,14045,0,1716340240,13077.138259139996,75.67445442000462,53507.59332168 2024-05-22,01:10:42.000,143,11040683,14285,0,1716340241,13077.124786519991,75.72379833000014,53507.58633456 2024-05-22,01:10:43.000,143,11040706,14485,0,1716340242,13077.13152283,75.74494571999821,53507.55838608 2024-05-22,01:10:44.000,143,11040734,14005,0,1716340243,13077.151731760001,75.80133876000036,53507.579347440005 2024-05-22,01:10:45.000,143,11040732,14445,0,1716340244,13077.151731760001,75.81543701999908,53507.52345048001 2024-05-22,01:10:46.000,143,11040702,14725,0,1716340245,13077.192149620001,75.86478093000187,53507.59332168 2024-05-22,01:10:47.000,143,11040729,14285,0,1716340246,13077.192149620001,75.85068267000315,53507.54441184 2024-05-22,01:10:48.000,143,11040641,13885,0,1716340247,13077.219094859996,75.92117397000402,53507.509476240004 2024-05-22,01:10:49.000,143,11040761,14125,0,1716340248,13077.185413309991,75.97051787999953,53507.48851488 2024-05-22,01:10:50.000,143,11040753,14125,0,1716340249,13077.219094859996,76.0057635300036,53507.509476240004 2024-05-22,01:10:51.000,143,11040769,14165,0,1716340250,13077.246040099992,76.0057635300036,53507.48152776001 2024-05-22,01:10:52.000,143,11040752,14325,0,1716340251,13077.272985340001,76.0410091800004,53507.509476240004 2024-05-22,01:10:53.000,143,11040758,14445,0,1716340252,13077.239303789996,76.04805830999976,53507.509476240004 2024-05-22,01:10:54.000,143,11040756,14485,0,1716340253,13077.252776410001,76.09740222000255,53507.47454064001 2024-05-22,01:10:55.000,143,11040691,14085,0,1716340254,13077.246040099992,76.09035309000319,53507.51646336 2024-05-22,01:10:56.000,143,11040677,14045,0,1716340255,13077.259512719997,76.09035309000319,53507.44659216 2024-05-22,01:10:57.000,143,11040725,13885,0,1716340256,13077.246040099992,76.10445135000191,53507.43261792001 2024-05-22,01:10:58.000,143,11040659,14605,0,1716340257,13077.225831169992,76.09035309000319,53507.45357928001 2024-05-22,01:10:59.000,143,11040721,14085,0,1716340258,13077.232567480001,76.13264786999935,53507.44659216 2024-05-22,01:11:00.000,143,11040687,13965,0,1716340259,13077.225831169992,76.11854961000063,53507.41864368 2024-05-22,01:11:01.000,143,11040679,14365,0,1716340260,13077.171940690001,76.11150048000127,53507.43261792001 2024-05-22,01:11:02.000,143,11040690,14245,0,1716340261,13077.118050209996,76.13264786999935,53507.41864368 2024-05-22,01:11:03.000,143,11040711,14205,0,1716340262,13077.1113139,76.11150048000127,53507.3906952 2024-05-22,01:11:04.000,143,11040679,14285,0,1716340263,13077.057423419996,76.12559873999999,53507.40466944001 2024-05-22,01:11:05.000,143,11040705,13845,0,1716340264,13076.976587699995,76.12559873999999,53507.362746720006 2024-05-22,01:11:06.000,143,11040702,14085,0,1716340265,13076.94290614999,76.1396969999987,53507.36973384 2024-05-22,01:11:07.000,143,11040724,13925,0,1716340266,13076.88901567,76.1537952600047,53507.32781112 2024-05-22,01:11:08.000,143,11040738,14005,0,1716340267,13076.875543049995,76.1537952600047,53507.29986264 2024-05-22,01:11:09.000,143,11040770,14205,0,1716340268,13076.814916259995,76.16084439000406,53507.29986264 2024-05-22,01:11:10.000,143,11040755,14085,0,1716340269,13076.774498399995,76.19609004000085,53507.28588840001 2024-05-22,01:11:11.000,143,11040711,13925,0,1716340270,13076.72734423,76.23133568999765,53507.320824 2024-05-22,01:11:12.000,143,11040702,14005,0,1716340271,13076.68019005999,76.23133568999765,53507.28588840001 2024-05-22,01:11:13.000,143,11040672,14165,0,1716340272,13076.653244819994,76.25953221000236,53507.25793992 2024-05-22,01:11:14.000,143,11040746,14605,0,1716340273,13076.673453749994,76.30887611999788,53507.28588840001 2024-05-22,01:11:15.000,143,11040659,13925,0,1716340274,13076.61956326999,76.3511709000013,53507.22300432 2024-05-22,01:11:16.000,143,11040722,14365,0,1716340275,13076.633035889994,76.37936741999874,53507.26492704001 2024-05-22,01:11:17.000,143,11040692,14325,0,1716340276,13076.572409099994,76.36526916000003,53507.195055840006 2024-05-22,01:11:18.000,143,11040685,14365,0,1716340277,13076.545463859999,76.42166220000217,53507.20204296 2024-05-22,01:11:19.000,143,11040735,14325,0,1716340278,13076.545463859999,76.42871133000153,53507.15313312 2024-05-22,01:11:20.000,143,11040649,14525,0,1716340279,13076.525254929998,76.44985871999961,53507.20903008 2024-05-22,01:11:21.000,143,11040667,14165,0,1716340280,13076.478100759989,76.44985871999961,53507.20204296 2024-05-22,01:11:22.000,143,11040659,14005,0,1716340281,13076.451155519993,76.47805524000432,53507.20204296 2024-05-22,01:11:23.000,143,11040681,14205,0,1716340282,13076.383792419998,76.48510437000368,53507.13217176 2024-05-22,01:11:24.000,143,11040705,14365,0,1716340283,13076.397265039988,76.50625176000176,53507.15313312 2024-05-22,01:11:25.000,143,11040642,14045,0,1716340284,13076.350110869993,76.52739914999984,53507.11819752001 2024-05-22,01:11:26.000,143,11040685,14165,0,1716340285,13076.323165629998,76.54149740999856,53507.09723616001 2024-05-22,01:11:27.000,143,11040673,14125,0,1716340286,13076.309693009993,76.52739914999984,53507.076274800005 2024-05-22,01:11:28.000,143,11040701,14165,0,1716340287,13076.302956699998,76.58379219000199,53507.125184640005 2024-05-22,01:11:29.000,143,11040687,14485,0,1716340288,13076.174966810002,76.5978904500007,53507.11819752001 2024-05-22,01:11:30.000,143,11040723,13965,0,1716340289,13076.141285259997,76.61903783999878,53507.02037784001 2024-05-22,01:11:31.000,143,11040702,14245,0,1716340290,13076.154757880002,76.66133262000221,53507.076274800005 2024-05-22,01:11:32.000,143,11040688,14445,0,1716340291,13076.053713230001,76.67543088000093,53507.03435208 2024-05-22,01:11:33.000,143,11040653,14485,0,1716340292,13075.979613819996,76.67543088000093,53507.0413392 2024-05-22,01:11:34.000,143,11040758,14245,0,1716340293,13075.905514409991,76.68952913999965,53507.01339072 2024-05-22,01:11:35.000,143,11040698,14485,0,1716340294,13075.777524519995,76.70362739999837,53507.006403600004 2024-05-22,01:11:36.000,143,11040678,14605,0,1716340295,13075.844887619991,76.71067652999773,53507.01339072 2024-05-22,01:11:37.000,143,11040651,14445,0,1716340296,13075.68321617999,76.71067652999773,53506.95050664001 2024-05-22,01:11:38.000,143,11040690,14285,0,1716340297,13075.62258938999,76.76002044000052,53506.92255816 2024-05-22,01:11:39.000,143,11040736,14325,0,1716340298,13075.514808429994,76.75297131000116,53506.96448088 2024-05-22,01:11:40.000,143,11040683,14085,0,1716340299,13075.447445329999,76.76002044000052,53506.908583920005 2024-05-22,01:11:41.000,143,11040686,14525,0,1716340300,13075.332928059994,76.76002044000052,53506.90159680001 2024-05-22,01:11:42.000,143,11040675,14525,0,1716340301,13075.258828649989,76.78821695999795,53506.87364832 2024-05-22,01:11:43.000,143,11040661,14565,0,1716340302,13075.231883409993,76.80231522000395,53506.85268696001 2024-05-22,01:11:44.000,143,11040752,14485,0,1716340303,13075.130838759993,76.8093643500033,53506.8666612 2024-05-22,01:11:45.000,143,11040704,14245,0,1716340304,13075.076948280002,76.80231522000395,53506.78281576001 2024-05-22,01:11:46.000,143,11040691,14525,0,1716340305,13075.090420899993,76.8093643500033,53506.7269188 2024-05-22,01:11:47.000,143,11040686,14045,0,1716340306,13074.922013149997,76.82346261000203,53506.77582864 2024-05-22,01:11:48.000,143,11040735,14245,0,1716340307,13074.868122669992,76.85165912999946,53506.740893040005 2024-05-22,01:11:49.000,143,11040748,14605,0,1716340308,13074.800759569996,76.8093643500033,53506.76185440001 2024-05-22,01:11:50.000,143,11040709,14605,0,1716340309,13074.740132779996,76.8446100000001,53506.70595744 2024-05-22,01:11:51.000,143,11040678,14525,0,1716340310,13074.639088129996,76.83756087000074,53506.7269188 2024-05-22,01:11:52.000,143,11040654,14125,0,1716340311,13074.639088129996,76.8446100000001,53506.71294456001 2024-05-22,01:11:53.000,143,11040669,14245,0,1716340312,13074.54477978999,76.82346261000203,53506.70595744 2024-05-22,01:11:54.000,143,11040705,14485,0,1716340313,13074.436998829995,76.83756087000074,53506.69897032 2024-05-22,01:11:55.000,143,11040674,14365,0,1716340314,13074.356163109995,76.8446100000001,53506.65006048 2024-05-22,01:11:56.000,143,11040657,14365,0,1716340315,13074.295536319994,76.85165912999946,53506.5871764 2024-05-22,01:11:57.000,143,11040715,14245,0,1716340316,13074.22143690999,76.8446100000001,53506.58018928 2024-05-22,01:11:58.000,143,11040698,14565,0,1716340317,13074.174282739994,76.83051174000138,53506.53826656 2024-05-22,01:11:59.000,143,11040689,14325,0,1716340318,13074.093447019994,76.8446100000001,53506.573202160005 2024-05-22,01:12:00.000,143,11040674,14285,0,1716340319,13074.066501779998,76.87280652000481,53506.54525368001 2024-05-22,01:12:01.000,143,11040711,14365,0,1716340320,13074.053029159993,76.85870825999882,53506.48935672 2024-05-22,01:12:02.000,143,11040666,14525,0,1716340321,13073.945248199998,76.91510130000097,53506.39153704 2024-05-22,01:12:03.000,143,11040718,14405,0,1716340322,13073.898094030003,76.95034694999777,53506.46140824 2024-05-22,01:12:04.000,143,11040723,14525,0,1716340323,13073.823994619997,76.9432978199984,53506.43345976 2024-05-22,01:12:05.000,143,11040678,14485,0,1716340324,13073.797049380002,76.97854347000248,53506.4124984 2024-05-22,01:12:06.000,143,11040694,14445,0,1716340325,13073.756631520002,76.97149434000312,53506.356601440006 2024-05-22,01:12:07.000,143,11040717,14645,0,1716340326,13073.722949969997,76.97854347000248,53506.38454992 2024-05-22,01:12:08.000,143,11040701,14925,0,1716340327,13073.642114249997,77.03493651000463,53506.31467872 2024-05-22,01:12:09.000,143,11040747,14925,0,1716340328,13073.594960080001,77.02083824999863,53506.335640080004 2024-05-22,01:12:10.000,143,11040725,14405,0,1716340329,13073.541069599996,77.00673998999991,53506.27974312001 2024-05-22,01:12:11.000,143,11040686,14445,0,1716340330,13073.487179119991,77.02788737999799,53506.25878176001 2024-05-22,01:12:12.000,143,11040732,14925,0,1716340331,13073.43328864,76.9926417300012,53506.25179464 2024-05-22,01:12:13.000,143,11040723,14885,0,1716340332,13073.379398159996,76.99969086000056,53506.21685904 2024-05-22,01:12:14.000,143,11040768,14725,0,1716340333,13073.318771369995,76.98559260000184,53506.272756 2024-05-22,01:12:15.000,143,11040748,14645,0,1716340334,13073.25140827,76.98559260000184,53506.16096208001 2024-05-22,01:12:16.000,143,11040684,14925,0,1716340335,13073.22446302999,76.97854347000248,53506.19589768 2024-05-22,01:12:17.000,143,11040648,14925,0,1716340336,13073.12341837999,76.90805217000161,53506.08410376 2024-05-22,01:12:18.000,143,11040691,14845,0,1716340337,13073.177308859995,76.93624868999905,53506.11205224001 2024-05-22,01:12:19.000,143,11040743,14965,0,1716340338,13073.06279158999,76.87280652000481,53506.14698784 2024-05-22,01:12:20.000,143,11040683,15005,0,1716340339,13073.04931897,76.89395391000289,53506.04916816 2024-05-22,01:12:21.000,143,11040708,15045,0,1716340340,13072.921329079989,76.85870825999882,53506.04916816 2024-05-22,01:12:22.000,143,11040710,15125,0,1716340341,13072.874174909994,76.87280652000481,53505.972309840006 2024-05-22,01:12:23.000,143,11040694,15045,0,1716340342,13072.860702289989,76.83051174000138,53505.951348480005 2024-05-22,01:12:24.000,143,11040741,14765,0,1716340343,13072.766393949998,76.8093643500033,53505.93737424 2024-05-22,01:12:25.000,143,11040690,14885,0,1716340344,13072.752921329993,76.82346261000203,53505.972309840006 2024-05-22,01:12:26.000,143,11040699,14885,0,1716340345,13072.699030850003,76.78821695999795,53505.99327120001 2024-05-22,01:12:27.000,143,11040707,14965,0,1716340346,13072.678821920003,76.8093643500033,53505.90942576 2024-05-22,01:12:28.000,143,11040767,14845,0,1716340347,13072.638404060002,76.81641348000267,53505.91641288 2024-05-22,01:12:29.000,143,11040668,14845,0,1716340348,13072.591249889992,76.86575738999818,53505.92340000001 2024-05-22,01:12:30.000,143,11040654,14965,0,1716340349,13072.550832029992,76.87985565000417,53505.88147728 2024-05-22,01:12:31.000,143,11040671,14965,0,1716340350,13072.530623099992,76.87280652000481,53505.86750304 2024-05-22,01:12:32.000,143,11040760,14485,0,1716340351,13072.483468929997,76.87280652000481,53505.88147728 2024-05-22,01:12:33.000,143,11040722,14805,0,1716340352,13072.517150480002,76.90100304000225,53505.83955456 2024-05-22,01:12:34.000,143,11040730,14885,0,1716340353,13072.463259999997,76.90100304000225,53505.87449016001 2024-05-22,01:12:35.000,143,11040762,14765,0,1716340354,13072.348742729991,76.9573960800044,53505.8185932 2024-05-22,01:12:36.000,143,11040697,14885,0,1716340355,13072.395896900001,76.96444521000376,53505.87449016001 2024-05-22,01:12:37.000,143,11040729,14885,0,1716340356,13072.362215349996,76.97149434000312,53505.8185932 2024-05-22,01:12:38.000,143,11040718,14805,0,1716340357,13072.389160589992,77.02083824999863,53505.79763184001 2024-05-22,01:12:39.000,143,11040706,14525,0,1716340358,13072.321797489996,77.03493651000463,53505.76269624 2024-05-22,01:12:40.000,143,11040661,14725,0,1716340359,13072.321797489996,77.02083824999863,53505.76269624 2024-05-22,01:12:41.000,143,11040711,14645,0,1716340360,13072.315061180001,77.07018216000142,53505.70679928001 2024-05-22,01:12:42.000,143,11040741,14485,0,1716340361,13072.342006419996,77.0913295499995,53505.65090232 2024-05-22,01:12:43.000,143,11040762,14645,0,1716340362,13072.294852250001,77.08428042000014,53505.65090232 2024-05-22,01:12:44.000,143,11040755,14685,0,1716340363,13072.362215349996,77.0913295499995,53505.664876560004 2024-05-22,01:12:45.000,143,11040719,14765,0,1716340364,13072.321797489996,77.11247694000485,53505.62994096001 2024-05-22,01:12:46.000,143,11040765,14845,0,1716340365,13072.25443439,77.10542780999822,53505.60897960001 2024-05-22,01:12:47.000,143,11040739,14685,0,1716340366,13072.207280219991,77.09837867999886,53505.65788944001 2024-05-22,01:12:48.000,143,11040670,14525,0,1716340367,13072.207280219991,77.09837867999886,53505.54609552 2024-05-22,01:12:49.000,143,11040725,14965,0,1716340368,13072.1938076,77.0560839000027,53505.58801824001 2024-05-22,01:12:50.000,143,11040650,14605,0,1716340369,13072.160126049996,77.09837867999886,53505.567056880005 2024-05-22,01:12:51.000,143,11040797,14605,0,1716340370,13072.059081399995,77.14067346000229,53505.518147040006 2024-05-22,01:12:52.000,143,11040771,14525,0,1716340371,13072.09276295,77.15477172000101,53505.53910840001 2024-05-22,01:12:53.000,143,11040755,14645,0,1716340372,13072.038872469995,77.14772259000165,53505.42032736001 2024-05-22,01:12:54.000,143,11040748,14725,0,1716340373,13072.00519091999,77.12657520000357,53505.44128872001 2024-05-22,01:12:55.000,143,11040746,14725,0,1716340374,13071.97150937,77.19706650000444,53505.37840464 2024-05-22,01:12:56.000,143,11040711,14525,0,1716340375,13072.00519091999,77.22526302000188,53505.35744328 2024-05-22,01:12:57.000,143,11040703,14885,0,1716340376,13071.95130044,77.16182085000037,53505.34346904001 2024-05-22,01:12:58.000,143,11040675,14645,0,1716340377,13071.917618889995,77.14067346000229,53505.301546320006 2024-05-22,01:12:59.000,143,11040651,15285,0,1716340378,13071.917618889995,77.21116476000316,53505.22468800001 2024-05-22,01:13:00.000,143,11040739,14765,0,1716340379,13071.95130044,77.23231215000123,53505.17577816001 2024-05-22,01:13:01.000,143,11040705,14965,0,1716340380,13071.937827819995,77.22526302000188,53505.231675120005 2024-05-22,01:13:02.000,143,11040712,14965,0,1716340381,13071.94456412999,77.2041156300038,53505.25263648001 2024-05-22,01:13:03.000,143,11040782,15005,0,1716340382,13071.97150937,77.27460693000467,53505.1897524 2024-05-22,01:13:04.000,143,11040645,14845,0,1716340383,13071.96477305999,77.2393612800006,53505.15481680001 2024-05-22,01:13:05.000,143,11040657,14885,0,1716340384,13071.93109151,77.28165606000402,53505.20372664001 2024-05-22,01:13:06.000,143,11040725,14805,0,1716340385,13072.038872469995,77.36624562000361,53505.20372664001 2024-05-22,01:13:07.000,143,11040674,14605,0,1716340386,13071.96477305999,77.37329475000297,53505.14084256 2024-05-22,01:13:08.000,143,11040772,15205,0,1716340387,13071.98498198999,77.31690171000082,53505.112894080004 2024-05-22,01:13:09.000,143,11040801,14765,0,1716340388,13071.978245679995,77.35214736000489,53505.07795848 2024-05-22,01:13:10.000,143,11040740,14885,0,1716340389,13072.07255402,77.35919649000425,53505.16879104 2024-05-22,01:13:11.000,143,11040732,14725,0,1716340390,13072.02539984999,77.38034388000233,53505.15481680001 2024-05-22,01:13:12.000,143,11040663,15005,0,1716340391,13072.01192723,77.44378605000384,53505.1198812 2024-05-22,01:13:13.000,143,11040767,14805,0,1716340392,13072.03213616,77.34509822999826,53505.05699712001 2024-05-22,01:13:14.000,143,11040762,14445,0,1716340393,13071.998454609995,77.42968778999784,53505.1198812 2024-05-22,01:13:15.000,143,11040699,14805,0,1716340394,13072.018663539995,77.43673692000448,53505.07097136 2024-05-22,01:13:16.000,143,11040705,14765,0,1716340395,13071.998454609995,77.47198257000127,53505.07795848 2024-05-22,01:13:17.000,143,11040706,14605,0,1716340396,13072.00519091999,77.4508351800032,53505.00110016 2024-05-22,01:13:18.000,143,11040687,14605,0,1716340397,13072.059081399995,77.46493344000191,53505.02904864 2024-05-22,01:13:19.000,143,11040685,14845,0,1716340398,13072.05234509,77.4508351800032,53505.02206152 2024-05-22,01:13:20.000,143,11040741,14885,0,1716340399,13072.059081399995,77.50017908999871,53505.02904864 2024-05-22,01:13:21.000,143,11040757,14565,0,1716340400,13072.00519091999,77.47198257000127,53505.03603576001 2024-05-22,01:13:22.000,143,11040721,14605,0,1716340401,13071.958036749995,77.52837561000342,53505.07097136 2024-05-22,01:13:23.000,143,11040722,14485,0,1716340402,13071.94456412999,77.54247387000214,53505.015074400006 2024-05-22,01:13:24.000,143,11040727,14845,0,1716340403,13071.93109151,77.56362126000022,53505.07097136 2024-05-22,01:13:25.000,143,11040739,14645,0,1716340404,13071.998454609995,77.53542474000278,53505.05699712001 2024-05-22,01:13:26.000,143,11040733,15005,0,1716340405,13071.937827819995,77.5495230000015,53505.00110016 2024-05-22,01:13:27.000,143,11040745,14725,0,1716340406,13071.96477305999,77.55657213000086,53505.00808728001 2024-05-22,01:13:28.000,143,11040731,14605,0,1716340407,13071.98498198999,77.62001430000237,53504.95219032 2024-05-22,01:13:29.000,143,11040668,15085,0,1716340408,13071.97150937,77.52837561000342,53504.945203200004 2024-05-22,01:13:30.000,143,11040760,15085,0,1716340409,13071.958036749995,77.57067038999958,53504.95219032 2024-05-22,01:13:31.000,143,11040747,15005,0,1716340410,13072.02539984999,77.64116169000044,53505.02904864 2024-05-22,01:13:32.000,143,11040747,15205,0,1716340411,13071.998454609995,77.69050560000323,53505.07097136 2024-05-22,01:13:33.000,143,11040665,15165,0,1716340412,13072.09276295,77.73280037999939,53504.966164560006 2024-05-22,01:13:34.000,143,11040790,14725,0,1716340413,13072.02539984999,77.59181777999765,53505.10590696001 2024-05-22,01:13:35.000,143,11040815,14845,0,1716340414,13072.09276295,77.70460386000195,53504.97315168 2024-05-22,01:13:36.000,143,11040738,15325,0,1716340415,13072.12644449999,77.73280037999939,53505.02904864 2024-05-22,01:13:37.000,143,11040765,14725,0,1716340416,13072.13318081,77.70460386000195,53505.04302288 2024-05-22,01:13:38.000,143,11040677,14885,0,1716340417,13072.17359867,77.6975547300026,53505.02904864 2024-05-22,01:13:39.000,143,11040621,14205,0,1716340418,13072.11297188,77.65525994999916,53504.97315168 2024-05-22,01:13:40.000,143,11040733,14445,0,1716340419,13072.160126049996,77.70460386000195,53505.00110016 2024-05-22,01:13:41.000,143,11040684,15325,0,1716340420,13072.160126049996,77.69050560000323,53505.04302288 2024-05-22,01:13:42.000,143,11040740,14765,0,1716340421,13072.16686235999,77.69050560000323,53504.95917744001 2024-05-22,01:13:43.000,143,11040691,15245,0,1716340422,13072.16686235999,77.66230907999852,53505.02904864 2024-05-22,01:13:44.000,143,11040641,14845,0,1716340423,13072.14665342999,77.66230907999852,53504.966164560006 2024-05-22,01:13:45.000,143,11040770,15045,0,1716340424,13072.17359867,77.72575125000003,53504.98712592001 2024-05-22,01:13:46.000,143,11040733,14925,0,1716340425,13072.160126049996,77.66230907999852,53505.05001 2024-05-22,01:13:47.000,143,11040698,14725,0,1716340426,13072.13318081,77.67640734000452,53504.98712592001 2024-05-22,01:13:48.000,143,11040643,14845,0,1716340427,13072.16686235999,77.68345647000388,53505.05001 2024-05-22,01:13:49.000,143,11040653,14885,0,1716340428,13072.15338974,77.65525994999916,53504.9801388 2024-05-22,01:13:50.000,143,11040720,14725,0,1716340429,13072.13318081,77.68345647000388,53504.97315168 2024-05-22,01:13:51.000,143,11040759,14285,0,1716340430,13072.13318081,77.73280037999939,53504.98712592001 2024-05-22,01:13:52.000,143,11040681,14965,0,1716340431,13072.160126049996,77.6975547300026,53505.00808728001 2024-05-22,01:13:53.000,143,11040732,14725,0,1716340432,13072.1938076,77.66230907999852,53504.966164560006 2024-05-22,01:13:54.000,143,11040752,14885,0,1716340433,13072.16686235999,77.69050560000323,53504.95219032 2024-05-22,01:13:55.000,143,11040689,14685,0,1716340434,13072.180334979996,77.72575125000003,53505.00808728001 2024-05-22,01:13:56.000,143,11040852,14645,0,1716340435,13072.13318081,77.69050560000323,53504.98712592001 2024-05-22,01:13:57.000,143,11040802,15045,0,1716340436,13072.13318081,77.7609969000041,53504.95219032 2024-05-22,01:13:58.000,143,11040750,14805,0,1716340437,13072.10623556999,77.67640734000452,53504.9801388 2024-05-22,01:13:59.000,143,11040771,14925,0,1716340438,13072.14665342999,77.77509516000282,53504.95917744001 2024-05-22,01:14:00.000,143,11040797,14965,0,1716340439,13072.13318081,77.78214429000218,53505.00110016 2024-05-22,01:14:01.000,143,11040693,14525,0,1716340440,13072.139917119996,77.73984950999875,53505.07795848 2024-05-22,01:14:02.000,143,11040696,14725,0,1716340441,13072.10623556999,77.72575125000003,53505.015074400006 2024-05-22,01:14:03.000,143,11040657,14685,0,1716340442,13072.10623556999,77.7609969000041,53505.00808728001 2024-05-22,01:14:04.000,143,11040609,14565,0,1716340443,13072.079290329995,77.75394777000474,53504.97315168 2024-05-22,01:14:05.000,143,11040695,14565,0,1716340444,13072.059081399995,77.73280037999939,53505.00110016 2024-05-22,01:14:06.000,143,11040720,14845,0,1716340445,13072.139917119996,77.80329168000026,53505.07097136 2024-05-22,01:14:07.000,143,11040769,14285,0,1716340446,13072.08602663999,77.74689863999811,53505.03603576001 2024-05-22,01:14:08.000,143,11040760,14885,0,1716340447,13072.12644449999,77.78214429000218,53505.112894080004 2024-05-22,01:14:09.000,143,11040755,14725,0,1716340448,13072.07255402,77.75394777000474,53505.1198812 2024-05-22,01:14:10.000,143,11040730,14805,0,1716340449,13072.03213616,77.76804603000346,53505.112894080004 2024-05-22,01:14:11.000,143,11040719,14485,0,1716340450,13072.03213616,77.80329168000026,53505.07795848 2024-05-22,01:14:12.000,143,11040751,14685,0,1716340451,13072.018663539995,77.77509516000282,53505.09193272 2024-05-22,01:14:13.000,143,11040767,15005,0,1716340452,13072.03213616,77.7962425500009,53505.063984240005 2024-05-22,01:14:14.000,143,11040704,14885,0,1716340453,13071.96477305999,77.81738993999898,53505.09193272 2024-05-22,01:14:15.000,143,11040696,14965,0,1716340454,13071.97150937,77.81034080999962,53505.1198812 2024-05-22,01:14:16.000,143,11040684,14685,0,1716340455,13071.93109151,77.78919342000154,53505.05699712001 2024-05-22,01:14:17.000,143,11040681,14605,0,1716340456,13071.917618889995,77.78214429000218,53505.08494560001 2024-05-22,01:14:18.000,143,11040746,14445,0,1716340457,13071.89067365,77.7962425500009,53505.07795848 2024-05-22,01:14:19.000,143,11040728,14805,0,1716340458,13071.87046472,77.81034080999962,53505.063984240005 2024-05-22,01:14:20.000,143,11040744,14605,0,1716340459,13071.86372840999,77.85263559000305,53505.14782968 2024-05-22,01:14:21.000,143,11040732,14725,0,1716340460,13071.796365309994,77.8949303699992,53505.133855440006 2024-05-22,01:14:22.000,143,11040729,14565,0,1716340461,13071.80310161999,77.86673385000176,53505.09193272 2024-05-22,01:14:23.000,143,11040748,14685,0,1716340462,13071.809837929999,77.85263559000305,53505.12686832001 2024-05-22,01:14:24.000,143,11040711,14925,0,1716340463,13071.715529589994,77.88788123999984,53505.09891984 2024-05-22,01:14:25.000,143,11040723,14765,0,1716340464,13071.681848039989,77.8596847200024,53505.04302288 2024-05-22,01:14:26.000,143,11040740,14725,0,1716340465,13071.654902799994,77.92312689000391,53505.07097136 2024-05-22,01:14:27.000,143,11040732,14885,0,1716340466,13071.601012319989,77.90902862999792,53505.12686832001 2024-05-22,01:14:28.000,143,11040698,14805,0,1716340467,13071.580803389988,77.90902862999792,53505.08494560001 2024-05-22,01:14:29.000,143,11040733,14765,0,1716340468,13071.567330769998,77.94427428000199,53505.063984240005 2024-05-22,01:14:30.000,143,11040752,14605,0,1716340469,13071.526912909998,77.95132341000135,53505.10590696001 2024-05-22,01:14:31.000,143,11040726,14645,0,1716340470,13071.466286119998,77.95837254000071,53505.063984240005 2024-05-22,01:14:32.000,143,11040777,15045,0,1716340471,13071.459549810002,78.00066732000414,53505.09193272 2024-05-22,01:14:33.000,143,11040710,14685,0,1716340472,13071.425868259998,78.0077164500035,53505.063984240005 2024-05-22,01:14:34.000,143,11040766,14405,0,1716340473,13071.405659329997,78.03591297000094,53505.07795848 2024-05-22,01:14:35.000,143,11040734,14765,0,1716340474,13071.358505160002,78.0077164500035,53505.112894080004 2024-05-22,01:14:36.000,143,11040734,14845,0,1716340475,13071.338296230002,78.03591297000094,53505.02904864 2024-05-22,01:14:37.000,143,11040730,15005,0,1716340476,13071.338296230002,78.05001122999965,53505.05699712001 2024-05-22,01:14:38.000,143,11040705,15165,0,1716340477,13071.291142059992,78.02886384000158,53505.04302288 2024-05-22,01:14:39.000,143,11040738,15085,0,1716340478,13071.291142059992,78.09230601000309,53505.04302288 2024-05-22,01:14:40.000,143,11040708,15245,0,1716340479,13071.257460510002,78.09230601000309,53505.05699712001 2024-05-22,01:14:41.000,143,11040727,14605,0,1716340480,13071.257460510002,78.06410948999837,53505.04302288 2024-05-22,01:14:42.000,143,11040731,14925,0,1716340481,13071.223778959997,78.09935514000244,53505.03603576001 2024-05-22,01:14:43.000,143,11040773,15085,0,1716340482,13071.203570029997,78.07115861999773,53505.04302288 2024-05-22,01:14:44.000,143,11040746,14725,0,1716340483,13071.223778959997,78.12050253000052,53505.03603576001 2024-05-22,01:14:45.000,143,11040699,14485,0,1716340484,13071.136206930001,78.09230601000309,53505.04302288 2024-05-22,01:14:46.000,143,11040738,14685,0,1716340485,13071.149679549992,78.12755165999988,53505.05699712001 2024-05-22,01:14:47.000,143,11040712,14685,0,1716340486,13071.095789070001,78.16279731000395,53504.9801388 2024-05-22,01:14:48.000,143,11040831,15245,0,1716340487,13071.048634899991,78.1557481800046,53505.03603576001 2024-05-22,01:14:49.000,143,11040772,14645,0,1716340488,13071.01495335,78.1557481800046,53505.04302288 2024-05-22,01:14:50.000,143,11040753,15005,0,1716340489,13070.961062869996,78.22623947999818,53505.02904864 2024-05-22,01:14:51.000,143,11040720,14845,0,1716340490,13071.008217039991,78.26853426000162,53504.95219032 2024-05-22,01:14:52.000,143,11040760,14685,0,1716340491,13070.940853939996,78.18394470000203,53504.92424184 2024-05-22,01:14:53.000,143,11040794,15045,0,1716340492,13070.920645009995,78.26853426000162,53504.95219032 2024-05-22,01:14:54.000,143,11040710,15205,0,1716340493,13070.92738131999,78.2544360000029,53504.93821608001 2024-05-22,01:14:55.000,143,11040757,14925,0,1716340494,13070.82633666999,78.2896816499997,53504.93821608001 2024-05-22,01:14:56.000,143,11040694,15005,0,1716340495,13070.84654559999,78.34607469000184,53504.92424184 2024-05-22,01:14:57.000,143,11040793,14485,0,1716340496,13070.83307298,78.31082903999777,53504.966164560006 2024-05-22,01:14:58.000,143,11040786,14685,0,1716340497,13070.779182499995,78.37427120999928,53504.95219032 2024-05-22,01:14:59.000,143,11040694,14885,0,1716340498,13070.76570987999,78.36017295000056,53504.92424184 2024-05-22,01:15:00.000,143,11040689,15125,0,1716340499,13070.758973569995,78.33197643000312,53504.93821608001 2024-05-22,01:15:01.000,143,11040743,14645,0,1716340500,13070.738764639995,78.33902556000248,53504.90328048 2024-05-22,01:15:02.000,143,11040787,15125,0,1716340501,13070.72529201999,78.33902556000248,53504.92424184 2024-05-22,01:15:03.000,143,11040704,14765,0,1716340502,13070.7118194,78.45886076999886,53504.847383520006 2024-05-22,01:15:04.000,143,11040781,15325,0,1716340503,13070.75223726,78.4518116399995,53504.896293360005 2024-05-22,01:15:05.000,143,11040661,14805,0,1716340504,13070.69161047,78.40246773000399,53504.92424184 2024-05-22,01:15:06.000,143,11040757,14765,0,1716340505,13070.68487415999,78.47295903000486,53504.85437064 2024-05-22,01:15:07.000,143,11040731,14725,0,1716340506,13070.62424736999,78.50820468000165,53504.875332 2024-05-22,01:15:08.000,143,11040806,14885,0,1716340507,13070.597302129994,78.57869598000252,53504.93122896 2024-05-22,01:15:09.000,143,11040645,14965,0,1716340508,13070.58382950999,78.49410642000294,53504.847383520006 2024-05-22,01:15:10.000,143,11040688,14525,0,1716340509,13070.536675339994,78.50820468000165,53504.93821608001 2024-05-22,01:15:11.000,143,11040745,14845,0,1716340510,13070.509730099999,78.59279424000124,53504.86135776 2024-05-22,01:15:12.000,143,11040794,14885,0,1716340511,13070.523202719989,78.55049945999781,53504.86834488001 2024-05-22,01:15:13.000,143,11040706,14885,0,1716340512,13070.509730099999,78.55754859000444,53504.826422160004 2024-05-22,01:15:14.000,143,11040746,15005,0,1716340513,13070.482784859989,78.61394162999932,53504.85437064 2024-05-22,01:15:15.000,143,11040725,14805,0,1716340514,13070.395212829993,78.65623641000275,53504.847383520006 2024-05-22,01:15:16.000,143,11040715,14845,0,1716340515,13070.361531279988,78.67033467000147,53504.777512320004 2024-05-22,01:15:17.000,143,11040762,15005,0,1716340516,13070.341322349988,78.6985311899989,53504.74956384001 2024-05-22,01:15:18.000,143,11040787,14965,0,1716340517,13070.280695560003,78.70558031999826,53504.8054608 2024-05-22,01:15:19.000,143,11040653,14925,0,1716340518,13070.260486630003,78.65623641000275,53504.83340928 2024-05-22,01:15:20.000,143,11040761,14845,0,1716340519,13070.260486630003,78.70558031999826,53504.76353808 2024-05-22,01:15:21.000,143,11040785,14565,0,1716340520,13070.220068770002,78.6985311899989,53504.68667976 2024-05-22,01:15:22.000,143,11040820,15125,0,1716340521,13070.267222939998,78.72672771000362,53504.8054608 2024-05-22,01:15:23.000,143,11040772,14565,0,1716340522,13070.172914599993,78.73377684000297,53504.6657184 2024-05-22,01:15:24.000,143,11040682,14845,0,1716340523,13070.186387219997,78.78312074999849,53504.72161536001 2024-05-22,01:15:25.000,143,11040743,14885,0,1716340524,13070.085342569997,78.76902248999977,53504.728602480005 2024-05-22,01:15:26.000,143,11040759,15045,0,1716340525,13070.139233050002,78.74787510000169,53504.630782800006 2024-05-22,01:15:27.000,143,11040804,15085,0,1716340526,13070.058397330002,78.82541553000192,53504.658731280004 2024-05-22,01:15:28.000,143,11040736,15045,0,1716340527,13070.092078879992,78.79016987999785,53504.72161536001 2024-05-22,01:15:29.000,143,11040678,15125,0,1716340528,13070.031452089992,78.82541553000192,53504.6657184 2024-05-22,01:15:30.000,143,11040790,14845,0,1716340529,13070.031452089992,78.82541553000192,53504.62379568001 2024-05-22,01:15:31.000,143,11040755,14325,0,1716340530,13070.031452089992,78.83951379000064,53504.64475704 2024-05-22,01:15:32.000,143,11040665,14765,0,1716340531,13069.977561610001,78.83951379000064,53504.62379568001 2024-05-22,01:15:33.000,143,11040664,14525,0,1716340532,13069.991034229992,78.81836640000256,53504.5958472 2024-05-22,01:15:34.000,143,11040649,14685,0,1716340533,13069.984297919997,78.86066117999871,53504.61680856 2024-05-22,01:15:35.000,143,11040705,14685,0,1716340534,13070.011243159992,78.86771030999807,53504.6657184 2024-05-22,01:15:36.000,143,11040752,14565,0,1716340535,13069.943880059996,78.89590683000279,53504.560911600005 2024-05-22,01:15:37.000,143,11040760,14805,0,1716340536,13069.964088989997,78.85361204999936,53504.53995024 2024-05-22,01:15:38.000,143,11040756,14765,0,1716340537,13069.930407439992,78.9100050900015,53504.53296312001 2024-05-22,01:15:39.000,143,11040690,14805,0,1716340538,13069.910198509991,78.9100050900015,53504.5958472 2024-05-22,01:15:40.000,143,11040681,14885,0,1716340539,13069.923671129996,78.91705422000086,53504.51898888 2024-05-22,01:15:41.000,143,11040745,14725,0,1716340540,13069.903462199996,78.93115247999958,53504.53296312001 2024-05-22,01:15:42.000,143,11040707,14445,0,1716340541,13069.923671129996,78.91705422000086,53504.560911600005 2024-05-22,01:15:43.000,143,11040688,14725,0,1716340542,13069.903462199996,78.97344726000301,53504.512001760006 2024-05-22,01:15:44.000,143,11040724,14685,0,1716340543,13069.863044339996,78.9593490000043,53504.53995024 2024-05-22,01:15:45.000,143,11040733,14805,0,1716340544,13069.842835409996,78.96639813000365,53504.512001760006 2024-05-22,01:15:46.000,143,11040705,14645,0,1716340545,13069.81589017,78.9452507399983,53504.53995024 2024-05-22,01:15:47.000,143,11040734,14525,0,1716340546,13069.856308030001,78.9452507399983,53504.50501464001 2024-05-22,01:15:48.000,143,11040764,14605,0,1716340547,13069.802417549996,78.98754552000173,53504.53995024 2024-05-22,01:15:49.000,143,11040688,14565,0,1716340548,13069.802417549996,78.96639813000365,53504.45610480001 2024-05-22,01:15:50.000,143,11040717,14845,0,1716340549,13069.72831813999,78.98049639000237,53504.463091920006 2024-05-22,01:15:51.000,143,11040737,14525,0,1716340550,13069.66769134999,78.98754552000173,53504.44911768 2024-05-22,01:15:52.000,143,11040743,14485,0,1716340551,13069.59359194,79.04393856000388,53504.44911768 2024-05-22,01:15:53.000,143,11040737,14845,0,1716340552,13069.580119319995,79.02984029999789,53504.44911768 2024-05-22,01:15:54.000,143,11040682,14725,0,1716340553,13069.57338301,79.01574203999917,53504.512001760006 2024-05-22,01:15:55.000,143,11040741,14725,0,1716340554,13069.52622883999,79.03688943000452,53504.40719496 2024-05-22,01:15:56.000,143,11040703,14725,0,1716340555,13069.49254729,79.06508595000196,53504.37924648 2024-05-22,01:15:57.000,143,11040729,14805,0,1716340556,13069.418447879994,79.07918421000068,53504.344310880006 2024-05-22,01:15:58.000,143,11040677,14885,0,1716340557,13069.391502639999,79.12852812000347,53504.37225936 2024-05-22,01:15:59.000,143,11040737,14885,0,1716340558,13069.34434846999,79.10033159999875,53504.28841392001 2024-05-22,01:16:00.000,143,11040664,14885,0,1716340559,13069.310666919999,79.07213508000132,53504.35828512 2024-05-22,01:16:01.000,143,11040679,14645,0,1716340560,13069.36455739999,79.08623334000004,53504.33033664 2024-05-22,01:16:02.000,143,11040714,14565,0,1716340561,13069.250040129999,79.07918421000068,53504.33732376001 2024-05-22,01:16:03.000,143,11040672,14605,0,1716340562,13069.270249059999,79.12852812000347,53504.36527224001 2024-05-22,01:16:04.000,143,11040796,14725,0,1716340563,13069.236567509994,79.11442986000475,53504.28841392001 2024-05-22,01:16:05.000,143,11040757,14845,0,1716340564,13069.216358579994,79.10033159999875,53504.33033664 2024-05-22,01:16:06.000,143,11040709,14645,0,1716340565,13069.189413339998,79.14262638000218,53504.24649120001 2024-05-22,01:16:07.000,143,11040703,14845,0,1716340566,13069.162468099988,79.14262638000218,53504.25347832 2024-05-22,01:16:08.000,143,11040733,14725,0,1716340567,13069.155731789993,79.13557725000283,53504.23251696 2024-05-22,01:16:09.000,143,11040718,15085,0,1716340568,13069.074896069993,79.14967551000154,53504.23251696 2024-05-22,01:16:10.000,143,11040670,14765,0,1716340569,13069.054687139993,79.13557725000283,53504.19758136001 2024-05-22,01:16:11.000,143,11040729,14805,0,1716340570,13069.034478209993,79.16377377000026,53504.23251696 2024-05-22,01:16:12.000,143,11040745,14445,0,1716340571,13068.973851419993,79.17082289999962,53504.16963288001 2024-05-22,01:16:13.000,143,11040755,14525,0,1716340572,13068.967115109997,79.16377377000026,53504.16264576 2024-05-22,01:16:14.000,143,11040679,14525,0,1716340573,13068.899752010002,79.17082289999962,53504.12072304001 2024-05-22,01:16:15.000,143,11040732,14445,0,1716340574,13068.879543080002,79.17787202999898,53504.09976168001 2024-05-22,01:16:16.000,143,11040738,14605,0,1716340575,13068.832388909992,79.22016681000241,53504.1416844 2024-05-22,01:16:17.000,143,11040728,14685,0,1716340576,13068.818916290002,79.1567246400009,53504.07880032001 2024-05-22,01:16:18.000,143,11040695,14685,0,1716340577,13068.839125220002,79.18492115999834,53504.11373592 2024-05-22,01:16:19.000,143,11040733,14565,0,1716340578,13068.798707360002,79.1919702899977,53504.09976168001 2024-05-22,01:16:20.000,143,11040698,14565,0,1716340579,13068.765025809997,79.26246158999857,53504.09976168001 2024-05-22,01:16:21.000,143,11040666,14565,0,1716340580,13068.744816879997,79.27655985000456,53504.06482608 2024-05-22,01:16:22.000,143,11040754,14885,0,1716340581,13068.690926399991,79.27655985000456,53504.01591624 2024-05-22,01:16:23.000,143,11040710,14525,0,1716340582,13068.704399019996,79.29770724000264,53503.99495488 2024-05-22,01:16:24.000,143,11040730,14845,0,1716340583,13068.610090679991,79.35410028000479,53504.0368776 2024-05-22,01:16:25.000,143,11040787,15045,0,1716340584,13068.61682699,79.34705114999815,53504.0368776 2024-05-22,01:16:26.000,143,11040690,14845,0,1716340585,13068.5562002,79.38229680000222,53503.960019280006 2024-05-22,01:16:27.000,143,11040682,14485,0,1716340586,13068.542727579996,79.44573897000373,53503.98098064001 2024-05-22,01:16:28.000,143,11040742,14885,0,1716340587,13068.50904602999,79.38934593000158,53503.98098064001 2024-05-22,01:16:29.000,143,11040693,14725,0,1716340588,13068.47536448,79.42459157999838,53503.91110944001 2024-05-22,01:16:30.000,143,11040686,14565,0,1716340589,13068.41473769,79.44573897000373,53503.890148080005 2024-05-22,01:16:31.000,143,11040740,14885,0,1716340590,13068.41473769,79.47393549000117,53503.91809656 2024-05-22,01:16:32.000,143,11040735,14765,0,1716340591,13068.381056139995,79.46688636000181,53503.84822536 2024-05-22,01:16:33.000,143,11040779,14445,0,1716340592,13068.36758351999,79.48803374999989,53503.86219960001 2024-05-22,01:16:34.000,143,11040678,14845,0,1716340593,13068.280011489995,79.50918113999796,53503.83425112001 2024-05-22,01:16:35.000,143,11040685,14805,0,1716340594,13068.27327518,79.46688636000181,53503.841238240006 2024-05-22,01:16:36.000,143,11040761,14645,0,1716340595,13068.280011489995,79.50918113999796,53503.827264 2024-05-22,01:16:37.000,143,11040780,14925,0,1716340596,13068.199175769994,79.53032853000332,53503.78534128001 2024-05-22,01:16:38.000,143,11040753,14765,0,1716340597,13068.20591207999,79.58672156999819,53503.820276880004 2024-05-22,01:16:39.000,143,11040767,14965,0,1716340598,13068.152021599999,79.60786896000354,53503.80630264 2024-05-22,01:16:40.000,143,11040781,14245,0,1716340599,13068.131812669999,79.58672156999819,53503.7573928 2024-05-22,01:16:41.000,143,11040721,14685,0,1716340600,13068.084658499989,79.58672156999819,53503.771367040004 2024-05-22,01:16:42.000,143,11040725,14885,0,1716340601,13068.064449569989,79.60786896000354,53503.7573928 2024-05-22,01:16:43.000,143,11040690,14885,0,1716340602,13068.010559089998,79.65721286999906,53503.771367040004 2024-05-22,01:16:44.000,143,11040656,14925,0,1716340603,13067.956668609993,79.63606548000098,53503.73643144 2024-05-22,01:16:45.000,143,11040667,14845,0,1716340604,13068.024031709989,79.63606548000098,53503.68053448 2024-05-22,01:16:46.000,143,11040659,14645,0,1716340605,13067.909514439998,79.64311461000034,53503.72944432 2024-05-22,01:16:47.000,143,11040734,14565,0,1716340606,13067.943195989988,79.67836026000441,53503.6875216 2024-05-22,01:16:48.000,143,11040762,14445,0,1716340607,13067.949932299998,79.66426199999842,53503.73643144 2024-05-22,01:16:49.000,143,11040703,14445,0,1716340608,13067.862360269988,79.72065504000057,53503.70149584 2024-05-22,01:16:50.000,143,11040717,14525,0,1716340609,13067.889305509998,79.69950765000249,53503.673547360006 2024-05-22,01:16:51.000,143,11040744,14565,0,1716340610,13067.848887649998,79.748851559998,53503.58970192 2024-05-22,01:16:52.000,143,11040767,14525,0,1716340611,13067.855623959993,79.74180242999864,53503.673547360006 2024-05-22,01:16:53.000,143,11040713,14445,0,1716340612,13067.794997169993,79.80524460000015,53503.63162464 2024-05-22,01:16:54.000,143,11040720,14845,0,1716340613,13067.801733480002,79.87573590000102,53503.59668904001 2024-05-22,01:16:55.000,143,11040617,14365,0,1716340614,13067.774788239993,79.84753938000358,53503.5827148 2024-05-22,01:16:56.000,143,11040645,14645,0,1716340615,13067.734370379992,79.8968832899991,53503.54777920001 2024-05-22,01:16:57.000,143,11040690,15045,0,1716340616,13067.747842999997,79.91803068000445,53503.603676160004 2024-05-22,01:16:58.000,143,11040746,14685,0,1716340617,13067.720897760002,79.96737458999996,53503.484895120004 2024-05-22,01:16:59.000,143,11040619,14525,0,1716340618,13067.741106690002,80.02376763000211,53503.52681784001 2024-05-22,01:17:00.000,143,11040728,14805,0,1716340619,13067.714161449992,80.01671850000275,53503.51983072 2024-05-22,01:17:01.000,143,11040716,14445,0,1716340620,13067.653534659992,80.05901327999891,53503.46393376 2024-05-22,01:17:02.000,143,11040720,14485,0,1716340621,13067.626589419997,80.08016067000426,53503.54079208 2024-05-22,01:17:03.000,143,11040747,14605,0,1716340622,13067.592907869992,80.11540632000106,53503.54079208 2024-05-22,01:17:04.000,143,11040721,14525,0,1716340623,13067.586171559997,80.13655370999913,53503.49188224 2024-05-22,01:17:05.000,143,11040739,14845,0,1716340624,13067.565962629997,80.18589762000192,53503.47092088 2024-05-22,01:17:06.000,143,11040760,14525,0,1716340625,13067.491863219992,80.20704501,53503.56175344 2024-05-22,01:17:07.000,143,11040769,14685,0,1716340626,13067.437972740001,80.21409413999936,53503.53380496 2024-05-22,01:17:08.000,143,11040690,14485,0,1716340627,13067.37734595,80.26343805000215,53503.5128436 2024-05-22,01:17:09.000,143,11040693,14845,0,1716340628,13067.363873329996,80.29868369999895,53503.52681784001 2024-05-22,01:17:10.000,143,11040706,14365,0,1716340629,13067.35713702,80.29868369999895,53503.5128436 2024-05-22,01:17:11.000,143,11040712,14605,0,1716340630,13067.29651023,80.33392935000302,53503.484895120004 2024-05-22,01:17:12.000,143,11040729,15205,0,1716340631,13067.23588344,80.38327325999853,53503.49886936001 2024-05-22,01:17:13.000,143,11040697,14765,0,1716340632,13067.11462986,80.41146978000324,53503.435985280004 2024-05-22,01:17:14.000,143,11040736,14685,0,1716340633,13067.121366169995,80.4185189100026,53503.435985280004 2024-05-22,01:17:15.000,143,11040819,14765,0,1716340634,13067.05400307,80.39737152000453,53503.47092088 2024-05-22,01:17:16.000,143,11040729,14725,0,1716340635,13067.03379414,80.43966630000068,53503.47092088 2024-05-22,01:17:17.000,143,11040743,14805,0,1716340636,13066.979903659994,80.48901021000347,53503.39406256 2024-05-22,01:17:18.000,143,11040707,14765,0,1716340637,13066.885595319989,80.48196108000411,53503.44995952001 2024-05-22,01:17:19.000,143,11040772,14925,0,1716340638,13066.831704839999,80.51015760000155,53503.35912696001 2024-05-22,01:17:20.000,143,11040744,14885,0,1716340639,13066.804759599989,80.54540324999834,53503.3731012 2024-05-22,01:17:21.000,143,11040709,14885,0,1716340640,13066.737396499993,80.52425586000027,53503.35912696001 2024-05-22,01:17:22.000,143,11040772,15125,0,1716340641,13066.649824469998,80.59474716000113,53503.35213984 2024-05-22,01:17:23.000,143,11040734,15085,0,1716340642,13066.616142919993,80.5524523799977,53503.38008832001 2024-05-22,01:17:24.000,143,11040758,14725,0,1716340643,13066.542043510002,80.65818933000264,53503.31021712001 2024-05-22,01:17:25.000,143,11040766,14925,0,1716340644,13066.474680409992,80.665238460002,53503.26130728001 2024-05-22,01:17:26.000,143,11040695,15165,0,1716340645,13066.339954210001,80.7004841099988,53503.34515272 2024-05-22,01:17:27.000,143,11040640,14765,0,1716340646,13066.326481589997,80.65114020000328,53503.26130728001 2024-05-22,01:17:28.000,143,11040896,14805,0,1716340647,13066.306272659996,80.72868063000351,53503.17746184 2024-05-22,01:17:29.000,143,11040721,14765,0,1716340648,13066.225436939996,80.75687715000095,53503.170474720006 2024-05-22,01:17:30.000,143,11040689,15085,0,1716340649,13066.225436939996,80.72868063000351,53503.170474720006 2024-05-22,01:17:31.000,143,11040711,14965,0,1716340650,13066.13786491,80.75687715000095,53503.170474720006 2024-05-22,01:17:32.000,143,11040748,14725,0,1716340651,13066.07050180999,80.77802453999902,53503.128552 2024-05-22,01:17:33.000,143,11040705,15245,0,1716340652,13066.05029287999,80.7639262800003,53503.08662928 2024-05-22,01:17:34.000,143,11040680,15245,0,1716340653,13066.05702919,80.77802453999902,53503.07265504001 2024-05-22,01:17:35.000,143,11040795,14725,0,1716340654,13066.023347639995,80.8132701900031,53503.03771944 2024-05-22,01:17:36.000,143,11040732,14605,0,1716340655,13066.003138709995,80.8132701900031,53503.07964216 2024-05-22,01:17:37.000,143,11040776,14805,0,1716340656,13065.902094059995,80.78507366999838,53503.04470656001 2024-05-22,01:17:38.000,143,11040668,15205,0,1716340657,13065.962720849995,80.79917193000438,53503.08662928 2024-05-22,01:17:39.000,143,11040739,14685,0,1716340658,13065.84820357999,80.79917193000438,53503.04470656001 2024-05-22,01:17:40.000,143,11040665,15045,0,1716340659,13065.821258339995,80.8132701900031,53503.03771944 2024-05-22,01:17:41.000,143,11040634,14725,0,1716340660,13065.801049409994,80.72163150000415,53503.00977096 2024-05-22,01:17:42.000,143,11040651,14725,0,1716340661,13065.72694999999,80.77802453999902,53503.03073232 2024-05-22,01:17:43.000,143,11040667,14645,0,1716340662,13065.68653213999,80.73572976000287,53502.9888096 2024-05-22,01:17:44.000,143,11040724,14885,0,1716340663,13065.673059519999,80.73572976000287,53502.89797704 2024-05-22,01:17:45.000,143,11040690,14685,0,1716340664,13065.592223799998,80.7639262800003,53503.002783840006 2024-05-22,01:17:46.000,143,11040681,14565,0,1716340665,13065.484442839988,80.79212279999774,53502.9189384 2024-05-22,01:17:47.000,143,11040749,14525,0,1716340666,13065.437288669993,80.71458237000479,53502.97483536001 2024-05-22,01:17:48.000,143,11040744,14885,0,1716340667,13065.336244019993,80.665238460002,53502.89797704 2024-05-22,01:17:49.000,143,11040629,15165,0,1716340668,13065.302562470002,80.65818933000264,53502.93989976 2024-05-22,01:17:50.000,143,11040778,14725,0,1716340669,13065.322771400002,80.67933672000072,53502.86304144 2024-05-22,01:17:51.000,143,11040715,15165,0,1716340670,13065.221726750002,80.665238460002,53502.82111872 2024-05-22,01:17:52.000,143,11040735,14525,0,1716340671,13065.140891030002,80.69343497999944,53502.8490672 2024-05-22,01:17:53.000,143,11040791,14325,0,1716340672,13065.113945789992,80.68638585000008,53502.86304144 2024-05-22,01:17:54.000,143,11040702,14925,0,1716340673,13065.053318999991,80.65114020000328,53502.86304144 2024-05-22,01:17:55.000,143,11040653,14725,0,1716340674,13064.95901066,80.67228759000136,53502.77919600001 2024-05-22,01:17:56.000,143,11040680,15245,0,1716340675,13064.932065419991,80.60884541999985,53502.835092960006 2024-05-22,01:17:57.000,143,11040680,14885,0,1716340676,13064.89164755999,80.67228759000136,53502.82810584001 2024-05-22,01:17:58.000,143,11040733,14525,0,1716340677,13064.81754815,80.65114020000328,53502.80015736 2024-05-22,01:17:59.000,143,11040714,14685,0,1716340678,13064.783866599995,80.60884541999985,53502.7442604 2024-05-22,01:18:00.000,143,11040700,14445,0,1716340679,13064.73671243,80.61589454999921,53502.765221760004 2024-05-22,01:18:01.000,143,11040668,14605,0,1716340680,13064.67608564,80.67228759000136,53502.73727328001 2024-05-22,01:18:02.000,143,11040633,14565,0,1716340681,13064.66934932999,80.62294367999857,53502.70932480001 2024-05-22,01:18:03.000,143,11040703,14605,0,1716340682,13064.57504099,80.61589454999921,53502.66041496001 2024-05-22,01:18:04.000,143,11040638,14725,0,1716340683,13064.561568369994,80.57359977000306,53502.62547936 2024-05-22,01:18:05.000,143,11040659,14765,0,1716340684,13064.521150509994,80.55950151000434,53502.63246648 2024-05-22,01:18:06.000,143,11040658,14765,0,1716340685,13064.521150509994,80.55950151000434,53502.646440720004 2024-05-22,01:18:07.000,143,11040705,15005,0,1716340686,13064.52788681999,80.53835411999898,53502.58355664 2024-05-22,01:18:08.000,143,11040654,14925,0,1716340687,13064.494205269999,80.54540324999834,53502.61150512001 2024-05-22,01:18:09.000,143,11040657,14845,0,1716340688,13064.46726002999,80.5665506400037,53502.58355664 2024-05-22,01:18:10.000,143,11040658,14805,0,1716340689,13064.494205269999,80.51015760000155,53502.604518 2024-05-22,01:18:11.000,143,11040664,15005,0,1716340690,13064.460523719994,80.51015760000155,53502.55560816 2024-05-22,01:18:12.000,143,11040677,14765,0,1716340691,13064.473996339999,80.50310847000219,53502.597530880004 2024-05-22,01:18:13.000,143,11040750,14645,0,1716340692,13064.480732649994,80.52425586000027,53502.63246648 2024-05-22,01:18:14.000,143,11040748,14565,0,1716340693,13064.393160619999,80.49605934000283,53502.597530880004 2024-05-22,01:18:15.000,143,11040717,14725,0,1716340694,13064.366215379989,80.53835411999898,53502.62547936 2024-05-22,01:18:16.000,143,11040682,14765,0,1716340695,13064.379687999994,80.54540324999834,53502.63945360001 2024-05-22,01:18:17.000,143,11040742,15045,0,1716340696,13064.420105859994,80.49605934000283,53502.59054376001 2024-05-22,01:18:18.000,143,11040704,14685,0,1716340697,13064.352742759998,80.53835411999898,53502.548621040005 2024-05-22,01:18:19.000,143,11040709,14645,0,1716340698,13064.339270139993,80.53835411999898,53502.56958240001 2024-05-22,01:18:20.000,143,11040649,14765,0,1716340699,13064.312324899998,80.49605934000283,53502.52067256001 2024-05-22,01:18:21.000,143,11040725,14885,0,1716340700,13064.258434419993,80.50310847000219,53502.55560816 2024-05-22,01:18:22.000,143,11040697,14605,0,1716340701,13064.244961799988,80.53835411999898,53502.4647756 2024-05-22,01:18:23.000,143,11040679,14845,0,1716340702,13064.218016559993,80.53835411999898,53502.51368544 2024-05-22,01:18:24.000,143,11040699,14525,0,1716340703,13064.197807629993,80.55950151000434,53502.52067256001 2024-05-22,01:18:25.000,143,11040644,15325,0,1716340704,13064.157389769993,80.54540324999834,53502.52067256001 2024-05-22,01:18:26.000,143,11040660,14925,0,1716340705,13064.137180839993,80.57359977000306,53502.47176272001 2024-05-22,01:18:27.000,143,11040708,14845,0,1716340706,13064.123708220002,80.59474716000113,53502.38791728 2024-05-22,01:18:28.000,143,11040648,14685,0,1716340707,13064.116971909993,80.5524523799977,53502.52067256001 2024-05-22,01:18:29.000,143,11040770,14525,0,1716340708,13064.015927259992,80.57359977000306,53502.50669832 2024-05-22,01:18:30.000,143,11040673,14725,0,1716340709,13064.069817739997,80.58064890000242,53502.43682712 2024-05-22,01:18:31.000,143,11040662,14685,0,1716340710,13063.988982019997,80.50310847000219,53502.56259528 2024-05-22,01:18:32.000,143,11040728,14765,0,1716340711,13064.056345119992,80.58064890000242,53502.44381424001 2024-05-22,01:18:33.000,143,11040651,14485,0,1716340712,13064.036136189992,80.54540324999834,53502.35298168001 2024-05-22,01:18:34.000,143,11040814,14885,0,1716340713,13063.988982019997,80.58769803000177,53502.49272408001 2024-05-22,01:18:35.000,143,11040678,14405,0,1716340714,13064.002454640002,80.54540324999834,53502.38791728 2024-05-22,01:18:36.000,143,11040729,14685,0,1716340715,13064.002454640002,80.60884541999985,53502.3599688 2024-05-22,01:18:37.000,143,11040674,14685,0,1716340716,13063.982245710002,80.58769803000177,53502.38791728 2024-05-22,01:18:38.000,143,11040762,15045,0,1716340717,13064.015927259992,80.51015760000155,53502.3599688 2024-05-22,01:18:39.000,143,11040690,14725,0,1716340718,13063.988982019997,80.48196108000411,53502.283110480006 2024-05-22,01:18:40.000,143,11040615,14685,0,1716340719,13064.029399879997,80.48901021000347,53502.283110480006 2024-05-22,01:18:41.000,143,11040804,14605,0,1716340720,13063.988982019997,80.53835411999898,53502.283110480006 2024-05-22,01:18:42.000,143,11040693,14925,0,1716340721,13063.968773089997,80.48901021000347,53502.25516200001 2024-05-22,01:18:43.000,143,11040689,14565,0,1716340722,13063.928355229997,80.51015760000155,53502.22721352 2024-05-22,01:18:44.000,143,11040648,14605,0,1716340723,13063.935091539992,80.42556804000196,53502.19227792 2024-05-22,01:18:45.000,143,11040655,14845,0,1716340724,13063.982245710002,80.47491195000475,53502.25516200001 2024-05-22,01:18:46.000,143,11040665,14725,0,1716340725,13063.941827850002,80.47491195000475,53502.12939384 2024-05-22,01:18:47.000,143,11040770,14685,0,1716340726,13063.908146299997,80.53130498999963,53502.15734232001 2024-05-22,01:18:48.000,143,11040729,15005,0,1716340727,13063.887937369997,80.47491195000475,53502.143368080004 2024-05-22,01:18:49.000,143,11040680,14845,0,1716340728,13063.874464749992,80.50310847000219,53502.22721352 2024-05-22,01:18:50.000,143,11040737,14605,0,1716340729,13063.854255819992,80.48901021000347,53502.18529080001 2024-05-22,01:18:51.000,143,11040730,15085,0,1716340730,13063.860992130001,80.48901021000347,53502.094458240004 2024-05-22,01:18:52.000,143,11040712,14525,0,1716340731,13063.867728439996,80.46081368999876,53502.07349688 2024-05-22,01:18:53.000,143,11040693,14765,0,1716340732,13063.820574270001,80.39032238999789,53502.080484 2024-05-22,01:18:54.000,143,11040739,14805,0,1716340733,13063.786892719996,80.4537645599994,53502.06650976001 2024-05-22,01:18:55.000,143,11040654,15045,0,1716340734,13063.793629029991,80.47491195000475,53502.08747112001 2024-05-22,01:18:56.000,143,11040634,14805,0,1716340735,13063.706056999996,80.48196108000411,53502.10843248001 2024-05-22,01:18:57.000,143,11040715,14685,0,1716340736,13063.69932069,80.46786281999812,53502.10144536 2024-05-22,01:18:58.000,143,11040660,14885,0,1716340737,13063.726265929996,80.39737152000453,53502.06650976001 2024-05-22,01:18:59.000,143,11040685,15365,0,1716340738,13063.71952962,80.36917499999981,53502.06650976001 2024-05-22,01:19:00.000,143,11040735,14965,0,1716340739,13063.67237544999,80.43261717000132,53502.06650976001 2024-05-22,01:19:01.000,143,11040703,15085,0,1716340740,13063.605012349995,80.4185189100026,53502.01759992001 2024-05-22,01:19:02.000,143,11040719,14725,0,1716340741,13063.63195758999,80.46786281999812,53502.05952264 2024-05-22,01:19:03.000,143,11040707,14885,0,1716340742,13063.59827604,80.47491195000475,53502.080484 2024-05-22,01:19:04.000,143,11040670,14805,0,1716340743,13063.584803419995,80.44671543000004,53502.03157416 2024-05-22,01:19:05.000,143,11040691,14685,0,1716340744,13063.59153972999,80.40442065000389,53501.98266432 2024-05-22,01:19:06.000,143,11040651,14725,0,1716340745,13063.57806711,80.46081368999876,53502.0106128 2024-05-22,01:19:07.000,143,11040755,14485,0,1716340746,13063.53764925,80.4537645599994,53502.01759992001 2024-05-22,01:19:08.000,143,11040674,14445,0,1716340747,13063.53764925,80.47491195000475,53501.95471584 2024-05-22,01:19:09.000,143,11040695,14525,0,1716340748,13063.51070400999,80.44671543000004,53501.905806 2024-05-22,01:19:10.000,143,11040763,14525,0,1716340749,13063.51070400999,80.43261717000132,53501.95471584 2024-05-22,01:19:11.000,143,11040764,14765,0,1716340750,13063.53764925,80.47491195000475,53501.91978024001 2024-05-22,01:19:12.000,143,11040750,14845,0,1716340751,13063.55785818,80.42556804000196,53501.98266432 2024-05-22,01:19:13.000,143,11040681,14685,0,1716340752,13063.503967699995,80.42556804000196,53501.95471584 2024-05-22,01:19:14.000,143,11040658,14925,0,1716340753,13063.51744032,80.43966630000068,53501.96869008001 2024-05-22,01:19:15.000,143,11040648,15245,0,1716340754,13063.53764925,80.43261717000132,53501.93375448 2024-05-22,01:19:16.000,143,11040712,15005,0,1716340755,13063.443340909995,80.43966630000068,53501.84292192 2024-05-22,01:19:17.000,143,11040745,15085,0,1716340756,13063.483758769995,80.51720673000091,53501.926767360004 2024-05-22,01:19:18.000,143,11040762,14645,0,1716340757,13063.463549839995,80.4537645599994,53501.85689616 2024-05-22,01:19:19.000,143,11040663,14845,0,1716340758,13063.42986828999,80.48901021000347,53501.82196056001 2024-05-22,01:19:20.000,143,11040696,15165,0,1716340759,13063.39618674,80.51015760000155,53501.85689616 2024-05-22,01:19:21.000,143,11040788,14885,0,1716340760,13063.362505189994,80.47491195000475,53501.8359348 2024-05-22,01:19:22.000,143,11040719,14805,0,1716340761,13063.34903256999,80.54540324999834,53501.877857520005 2024-05-22,01:19:23.000,143,11040764,15165,0,1716340762,13063.315351019999,80.54540324999834,53501.85689616 2024-05-22,01:19:24.000,143,11040636,14605,0,1716340763,13063.35576888,80.55950151000434,53501.710166640005 2024-05-22,01:19:25.000,143,11040712,14925,0,1716340764,13063.38945042999,80.5524523799977,53501.7660636 2024-05-22,01:19:26.000,143,11040747,15045,0,1716340765,13063.322087329994,80.53130498999963,53501.7660636 2024-05-22,01:19:27.000,143,11040643,14725,0,1716340766,13063.227778989989,80.54540324999834,53501.73811512 2024-05-22,01:19:28.000,143,11040730,14685,0,1716340767,13063.281669469994,80.6017962900005,53501.710166640005 2024-05-22,01:19:29.000,143,11040726,14965,0,1716340768,13063.26819684999,80.5524523799977,53501.759076480004 2024-05-22,01:19:30.000,143,11040723,15205,0,1716340769,13063.153679579998,80.62294367999857,53501.72414088 2024-05-22,01:19:31.000,143,11040587,15165,0,1716340770,13063.167152199989,80.59474716000113,53501.70317952001 2024-05-22,01:19:32.000,143,11040766,14645,0,1716340771,13063.167152199989,80.67228759000136,53501.70317952001 2024-05-22,01:19:33.000,143,11040519,14645,0,1716340772,13063.207570059989,80.64409107000392,53501.74510224 2024-05-22,01:19:34.000,143,11040725,14925,0,1716340773,13063.207570059989,80.6017962900005,53501.73811512 2024-05-22,01:19:35.000,143,11040679,14765,0,1716340774,13063.274933159999,80.70753323999816,53501.807986320004 2024-05-22,01:19:36.000,143,11040709,14525,0,1716340775,13063.221042679994,80.7004841099988,53501.7660636 2024-05-22,01:19:37.000,143,11040675,15085,0,1716340776,13063.234515299999,80.62999280999793,53501.6961924 2024-05-22,01:19:38.000,143,11040620,14685,0,1716340777,13063.315351019999,80.65818933000264,53501.72414088 2024-05-22,01:19:39.000,143,11040762,14725,0,1716340778,13063.173888509999,80.73572976000287,53501.710166640005 2024-05-22,01:19:40.000,143,11040600,14725,0,1716340779,13063.221042679994,80.73572976000287,53501.68221816001 2024-05-22,01:19:41.000,143,11040671,15005,0,1716340780,13063.274933159999,80.74277889000223,53501.66824392 2024-05-22,01:19:42.000,143,11040629,14485,0,1716340781,13063.254724229999,80.75687715000095,53501.68221816001 2024-05-22,01:19:43.000,143,11040716,14725,0,1716340782,13063.28840577999,80.83441758000117,53501.759076480004 2024-05-22,01:19:44.000,143,11040800,15045,0,1716340783,13063.315351019999,80.79917193000438,53501.71715376 2024-05-22,01:19:45.000,143,11040719,15085,0,1716340784,13063.28840577999,80.83441758000117,53501.72414088 2024-05-22,01:19:46.000,143,11040647,14725,0,1716340785,13063.227778989989,80.83441758000117,53501.65426968001 2024-05-22,01:19:47.000,143,11040611,14645,0,1716340786,13063.295142089999,80.84146671000053,53501.71715376 2024-05-22,01:19:48.000,143,11040726,14845,0,1716340787,13063.301878399994,80.90490888000204,53501.73112800001 2024-05-22,01:19:49.000,143,11040766,14925,0,1716340788,13063.342296259994,80.8767123600046,53501.67523104 2024-05-22,01:19:50.000,143,11040697,14965,0,1716340789,13063.322087329994,80.91900714000076,53501.6263212 2024-05-22,01:19:51.000,143,11040641,14765,0,1716340790,13063.32882363999,80.99654757000098,53501.6961924 2024-05-22,01:19:52.000,143,11040759,14845,0,1716340791,13063.301878399994,80.91900714000076,53501.68920528 2024-05-22,01:19:53.000,143,11040654,14765,0,1716340792,13063.30861470999,80.98244931000227,53501.66824392 2024-05-22,01:19:54.000,143,11040724,14845,0,1716340793,13063.295142089999,80.98244931000227,53501.64728256 2024-05-22,01:19:55.000,143,11040653,14565,0,1716340794,13063.301878399994,81.03884235000442,53501.70317952001 2024-05-22,01:19:56.000,143,11040621,14845,0,1716340795,13063.30861470999,81.08818625999993,53501.68920528 2024-05-22,01:19:57.000,143,11040664,14925,0,1716340796,13063.342296259994,81.123431910004,53501.68920528 2024-05-22,01:19:58.000,143,11040702,14765,0,1716340797,13063.32882363999,81.13753017000272,53501.60535984001 2024-05-22,01:19:59.000,143,11040682,14645,0,1716340798,13063.33555995,81.109333649998,53501.60535984001 2024-05-22,01:20:00.000,143,11040637,14685,0,1716340799,13063.295142089999,81.17277581999952,53501.6263212 2024-05-22,01:20:01.000,143,11040683,14725,0,1716340800,13063.362505189994,81.1586775600008,53501.59837272 2024-05-22,01:20:02.000,143,11040709,14885,0,1716340801,13063.36924149999,81.20802147000359,53501.63330832001 2024-05-22,01:20:03.000,143,11040687,14965,0,1716340802,13063.39618674,81.20097234000423,53501.58439848001 2024-05-22,01:20:04.000,143,11040662,14365,0,1716340803,13063.45681353,81.22916886000166,53501.60535984001 2024-05-22,01:20:05.000,143,11040741,14845,0,1716340804,13063.4366046,81.26441450999846,53501.61933408 2024-05-22,01:20:06.000,143,11040717,14605,0,1716340805,13063.47028614999,81.26441450999846,53501.591385600004 2024-05-22,01:20:07.000,143,11040754,15205,0,1716340806,13063.51070400999,81.30670929000189,53501.54946288 2024-05-22,01:20:08.000,143,11040753,14925,0,1716340807,13063.544385559995,81.33490580999933,53501.60535984001 2024-05-22,01:20:09.000,143,11040708,15005,0,1716340808,13063.63195758999,81.34900406999805,53501.591385600004 2024-05-22,01:20:10.000,143,11040784,14485,0,1716340809,13063.584803419995,81.34900406999805,53501.591385600004 2024-05-22,01:20:11.000,143,11040753,14725,0,1716340810,13063.6386939,81.37720059000276,53501.640295440004 2024-05-22,01:20:12.000,143,11040639,14485,0,1716340811,13063.71952962,81.32080755000061,53501.57741136 2024-05-22,01:20:13.000,143,11040672,14525,0,1716340812,13063.746474859996,81.36310233000404,53501.59837272 2024-05-22,01:20:14.000,143,11040726,15165,0,1716340813,13063.712793309991,81.38424972000212,53501.591385600004 2024-05-22,01:20:15.000,143,11040699,14645,0,1716340814,13063.773420099991,81.37720059000276,53501.64728256 2024-05-22,01:20:16.000,143,11040686,14485,0,1716340815,13063.813837959991,81.39834798000084,53501.640295440004 2024-05-22,01:20:17.000,143,11040734,14885,0,1716340816,13063.860992130001,81.41244623999955,53501.640295440004 2024-05-22,01:20:18.000,143,11040739,14565,0,1716340817,13063.854255819992,81.39834798000084,53501.65426968001 2024-05-22,01:20:19.000,143,11040776,14845,0,1716340818,13063.914882609992,81.39834798000084,53501.68221816001 2024-05-22,01:20:20.000,143,11040734,15045,0,1716340819,13063.928355229997,81.41244623999955,53501.68920528 2024-05-22,01:20:21.000,143,11040675,15205,0,1716340820,13063.975509399992,81.41949536999891,53501.68920528 2024-05-22,01:20:22.000,143,11040691,14685,0,1716340821,13063.941827850002,81.44064276000427,53501.64728256 2024-05-22,01:20:23.000,143,11040661,14565,0,1716340822,13064.002454640002,81.44064276000427,53501.64728256 2024-05-22,01:20:24.000,143,11040704,14725,0,1716340823,13064.063081430002,81.44064276000427,53501.6961924 2024-05-22,01:20:25.000,143,11040742,14845,0,1716340824,13064.069817739997,81.46179015000234,53501.72414088 2024-05-22,01:20:26.000,143,11040751,15085,0,1716340825,13064.042872500002,81.48998666999978,53501.74510224 2024-05-22,01:20:27.000,143,11040721,14365,0,1716340826,13064.076554049992,81.53933058000257,53501.73811512 2024-05-22,01:20:28.000,143,11040686,14845,0,1716340827,13064.143917150002,81.53228145000321,53501.72414088 2024-05-22,01:20:29.000,143,11040709,14525,0,1716340828,13064.170862389998,81.51818319000449,53501.80099920001 2024-05-22,01:20:30.000,143,11040711,14805,0,1716340829,13064.191071319998,81.5675271,53501.759076480004 2024-05-22,01:20:31.000,143,11040723,14885,0,1716340830,13064.191071319998,81.56047797000065,53501.78702496 2024-05-22,01:20:32.000,143,11040714,14885,0,1716340831,13064.244961799988,81.6168710100028,53501.7660636 2024-05-22,01:20:33.000,143,11040747,14485,0,1716340832,13064.305588589988,81.60277275000408,53501.780037840006 2024-05-22,01:20:34.000,143,11040725,14565,0,1716340833,13064.325797519989,81.67326404999767,53501.81497344 2024-05-22,01:20:35.000,143,11040677,14725,0,1716340834,13064.352742759998,81.69441144000302,53501.85689616 2024-05-22,01:20:36.000,143,11040706,14605,0,1716340835,13064.379687999994,81.72965708999982,53501.84292192 2024-05-22,01:20:37.000,143,11040721,14525,0,1716340836,13064.440314789994,81.70146057000238,53501.86388328 2024-05-22,01:20:38.000,143,11040706,14685,0,1716340837,13064.460523719994,81.7155588300011,53501.79401208 2024-05-22,01:20:39.000,143,11040715,15245,0,1716340838,13064.48746895999,81.75785361000453,53501.828947680006 2024-05-22,01:20:40.000,143,11040731,15085,0,1716340839,13064.52788681999,81.78605013000197,53501.85689616 2024-05-22,01:20:41.000,143,11040705,14725,0,1716340840,13064.601986229995,81.80014839000069,53501.85689616 2024-05-22,01:20:42.000,143,11040746,14565,0,1716340841,13064.642404089995,81.80014839000069,53501.905806 2024-05-22,01:20:43.000,143,11040758,14685,0,1716340842,13064.62893146999,81.82834490999812,53501.91279312 2024-05-22,01:20:44.000,143,11040683,14805,0,1716340843,13064.69629457,81.83539404000476,53501.94074160001 2024-05-22,01:20:45.000,143,11040722,14725,0,1716340844,13064.682821949995,81.87768882000091,53501.89881888001 2024-05-22,01:20:46.000,143,11040711,14405,0,1716340845,13064.72997611999,81.89178707999963,53501.93375448 2024-05-22,01:20:47.000,143,11040709,14445,0,1716340846,13064.77713029,81.94113099000242,53501.98965144001 2024-05-22,01:20:48.000,143,11040707,14685,0,1716340847,13064.81754815,81.94113099000242,53501.94074160001 2024-05-22,01:20:49.000,143,11040734,14525,0,1716340848,13064.81754815,81.96932750999986,53501.96869008001 2024-05-22,01:20:50.000,143,11040713,14605,0,1716340849,13064.77713029,81.94818012000178,53502.0106128 2024-05-22,01:20:51.000,143,11040725,14765,0,1716340850,13064.81754815,82.0609661999988,53501.98266432 2024-05-22,01:20:52.000,143,11040667,14725,0,1716340851,13064.844493389995,82.06801532999816,53502.00362568 2024-05-22,01:20:53.000,143,11040712,14525,0,1716340852,13064.81754815,82.0609661999988,53502.0106128 2024-05-22,01:20:54.000,143,11040751,14685,0,1716340853,13064.77039397999,82.06801532999816,53502.07349688 2024-05-22,01:20:55.000,143,11040677,15005,0,1716340854,13064.804075529995,82.11735924000095,53502.07349688 2024-05-22,01:20:56.000,143,11040766,14485,0,1716340855,13064.804075529995,82.14555575999839,53502.094458240004 2024-05-22,01:20:57.000,143,11040703,14445,0,1716340856,13064.85122969999,82.16670315000374,53502.05253552 2024-05-22,01:20:58.000,143,11040729,14925,0,1716340857,13064.824284459995,82.18785054000182,53502.115419600006 2024-05-22,01:20:59.000,143,11040705,14765,0,1716340858,13064.81754815,82.21604705999925,53502.08747112001 2024-05-22,01:21:00.000,143,11040710,14565,0,1716340859,13064.824284459995,82.2089979299999,53502.12939384 2024-05-22,01:21:01.000,143,11040727,14685,0,1716340860,13064.81754815,82.21604705999925,53502.15734232001 2024-05-22,01:21:02.000,143,11040733,14885,0,1716340861,13064.804075529995,82.23719445000461,53502.10843248001 2024-05-22,01:21:03.000,143,11040706,15045,0,1716340862,13064.844493389995,82.29358748999948,53502.12240672 2024-05-22,01:21:04.000,143,11040745,14965,0,1716340863,13064.83102076999,82.25834184000269,53502.143368080004 2024-05-22,01:21:05.000,143,11040677,14645,0,1716340864,13064.79733922,82.31473488000483,53502.115419600006 2024-05-22,01:21:06.000,143,11040736,14605,0,1716340865,13064.81754815,82.32883314000355,53502.213239280005 2024-05-22,01:21:07.000,143,11040734,14965,0,1716340866,13064.79060290999,82.34293140000227,53502.17131656 2024-05-22,01:21:08.000,143,11040728,14565,0,1716340867,13064.81081183999,82.38522617999843,53502.164329440006 2024-05-22,01:21:09.000,143,11040698,14885,0,1716340868,13064.783866599995,82.38522617999843,53502.19227792 2024-05-22,01:21:10.000,143,11040758,14685,0,1716340869,13064.81754815,82.39932444000442,53502.15734232001 2024-05-22,01:21:11.000,143,11040762,14645,0,1716340870,13064.79060290999,82.43457009000122,53502.19926504 2024-05-22,01:21:12.000,143,11040713,14365,0,1716340871,13064.804075529995,82.44866834999993,53502.17131656 2024-05-22,01:21:13.000,143,11040729,14845,0,1716340872,13064.783866599995,82.47686487000465,53502.24118776 2024-05-22,01:21:14.000,143,11040756,14845,0,1716340873,13064.83102076999,82.49801226000272,53502.143368080004 2024-05-22,01:21:15.000,143,11040758,14805,0,1716340874,13064.79060290999,82.5191596500008,53502.164329440006 2024-05-22,01:21:16.000,143,11040758,14605,0,1716340875,13064.763657669995,82.57555269000295,53502.164329440006 2024-05-22,01:21:17.000,143,11040700,14445,0,1716340876,13064.783866599995,82.60374921000039,53502.143368080004 2024-05-22,01:21:18.000,143,11040736,14765,0,1716340877,13064.79733922,82.60374921000039,53502.19227792 2024-05-22,01:21:19.000,143,11040698,15045,0,1716340878,13064.783866599995,82.6178474699991,53502.17830368 2024-05-22,01:21:20.000,143,11040670,14845,0,1716340879,13064.723239809995,82.63899486000446,53502.20625216001 2024-05-22,01:21:21.000,143,11040614,14525,0,1716340880,13064.7165035,82.6671913800019,53502.17131656 2024-05-22,01:21:22.000,143,11040706,14645,0,1716340881,13064.72997611999,82.67424051000125,53502.18529080001 2024-05-22,01:21:23.000,143,11040764,14525,0,1716340882,13064.7165035,82.71653529000469,53502.17830368 2024-05-22,01:21:24.000,143,11040684,14805,0,1716340883,13064.682821949995,82.69538789999933,53502.17131656 2024-05-22,01:21:25.000,143,11040725,14605,0,1716340884,13064.642404089995,82.68128964000061,53502.26913624 2024-05-22,01:21:26.000,143,11040708,14485,0,1716340885,13064.61545885,82.77292832999956,53502.22721352 2024-05-22,01:21:27.000,143,11040736,14605,0,1716340886,13064.60872253999,82.77997745999892,53502.262149120004 2024-05-22,01:21:28.000,143,11040690,14685,0,1716340887,13064.52788681999,82.74473181000212,53502.19926504 2024-05-22,01:21:29.000,143,11040665,14765,0,1716340888,13064.541359439994,82.79407572000491,53502.18529080001 2024-05-22,01:21:30.000,143,11040715,14885,0,1716340889,13064.55483206,82.82227224000235,53502.24118776 2024-05-22,01:21:31.000,143,11040706,14805,0,1716340890,13064.514414199999,82.85046875999979,53502.24817488 2024-05-22,01:21:32.000,143,11040744,14565,0,1716340891,13064.46726002999,82.84341963000043,53502.30407184001 2024-05-22,01:21:33.000,143,11040696,14845,0,1716340892,13064.46726002999,82.85751788999914,53502.32503320001 2024-05-22,01:21:34.000,143,11040782,14605,0,1716340893,13064.420105859994,82.8786652800045,53502.23420064001 2024-05-22,01:21:35.000,143,11040709,14885,0,1716340894,13064.399896929994,82.85751788999914,53502.283110480006 2024-05-22,01:21:36.000,143,11040666,14565,0,1716340895,13064.433578479999,82.87161614999786,53502.29708472 2024-05-22,01:21:37.000,143,11040718,14765,0,1716340896,13064.406633239989,82.90686180000193,53502.283110480006 2024-05-22,01:21:38.000,143,11040632,14605,0,1716340897,13064.372951689998,82.92096006000065,53502.31804608 2024-05-22,01:21:39.000,143,11040670,14565,0,1716340898,13064.386424309989,82.9139109300013,53502.283110480006 2024-05-22,01:21:40.000,143,11040772,14885,0,1716340899,13064.393160619999,82.94915657999809,53502.31804608 2024-05-22,01:21:41.000,143,11040644,14805,0,1716340900,13064.346006449989,83.01964787999896,53502.283110480006 2024-05-22,01:21:42.000,143,11040730,14765,0,1716340901,13064.379687999994,82.99145136000152,53502.2202264 2024-05-22,01:21:43.000,143,11040688,14765,0,1716340902,13064.292115969998,82.8645670199985,53502.332020320006 2024-05-22,01:21:44.000,143,11040776,14685,0,1716340903,13064.231489179998,82.98440223000216,53502.262149120004 2024-05-22,01:21:45.000,143,11040693,14685,0,1716340904,13064.224752869988,82.89276354000322,53502.22721352 2024-05-22,01:21:46.000,143,11040719,14965,0,1716340905,13064.218016559993,82.89981267000258,53502.30407184001 2024-05-22,01:21:47.000,143,11040654,14965,0,1716340906,13064.204543940003,82.90686180000193,53502.19926504 2024-05-22,01:21:48.000,143,11040744,15205,0,1716340907,13064.170862389998,82.92096006000065,53502.22721352 2024-05-22,01:21:49.000,143,11040708,14245,0,1716340908,13064.157389769993,82.90686180000193,53502.25516200001 2024-05-22,01:21:50.000,143,11040669,15125,0,1716340909,13064.096762979992,82.87161614999786,53502.25516200001 2024-05-22,01:21:51.000,143,11040744,15325,0,1716340910,13064.076554049992,82.89981267000258,53502.22721352 2024-05-22,01:21:52.000,143,11040721,14845,0,1716340911,13064.036136189992,82.89981267000258,53502.24118776 2024-05-22,01:21:53.000,143,11040735,14805,0,1716340912,13064.015927259992,82.8645670199985,53502.26913624 2024-05-22,01:21:54.000,143,11040702,14925,0,1716340913,13063.982245710002,82.84341963000043,53502.19926504 2024-05-22,01:21:55.000,143,11040713,14845,0,1716340914,13063.982245710002,82.85046875999979,53502.15734232001 2024-05-22,01:21:56.000,143,11040690,14685,0,1716340915,13063.962036780002,82.88571441000386,53502.22721352 2024-05-22,01:21:57.000,143,11040601,14965,0,1716340916,13063.962036780002,82.87161614999786,53502.24118776 2024-05-22,01:21:58.000,143,11040613,14885,0,1716340917,13063.935091539992,82.8786652800045,53502.19227792 2024-05-22,01:21:59.000,143,11040661,14725,0,1716340918,13063.867728439996,82.85046875999979,53502.20625216001 2024-05-22,01:22:00.000,143,11040732,15045,0,1716340919,13063.928355229997,82.87161614999786,53502.24817488 2024-05-22,01:22:11.000,143,11040644,14725,0,1716340930,13063.706056999996,82.80112485000427,53502.22721352 2024-05-22,01:22:12.000,143,11040677,14925,0,1716340931,13063.67911176,82.8645670199985,53502.23420064001 2024-05-22,01:22:13.000,143,11040743,14805,0,1716340932,13063.67911176,82.85751788999914,53502.24118776 2024-05-22,01:22:14.000,143,11040655,14645,0,1716340933,13063.57806711,82.89276354000322,53502.213239280005 2024-05-22,01:22:15.000,143,11040695,14605,0,1716340934,13063.524176629995,82.89276354000322,53502.29708472 2024-05-22,01:22:16.000,143,11040721,14845,0,1716340935,13063.51744032,82.88571441000386,53502.23420064001 2024-05-22,01:22:17.000,143,11040628,15085,0,1716340936,13063.49723139,82.93505831999937,53502.262149120004 2024-05-22,01:22:18.000,143,11040630,14765,0,1716340937,13063.49723139,82.96325484000408,53502.19926504 2024-05-22,01:22:19.000,143,11040869,14765,0,1716340938,13063.483758769995,82.8645670199985,53502.24118776 2024-05-22,01:22:20.000,143,11040584,14565,0,1716340939,13063.51070400999,83.01964787999896,53502.143368080004 2024-05-22,01:22:21.000,143,11040768,14645,0,1716340940,13063.483758769995,82.90686180000193,53502.26913624 2024-05-22,01:22:22.000,143,11040616,14645,0,1716340941,13063.40965935999,82.92096006000065,53502.27612336001 2024-05-22,01:22:23.000,143,11040764,14685,0,1716340942,13063.402923049995,82.95620571000472,53502.31804608 2024-05-22,01:22:24.000,143,11040595,14965,0,1716340943,13063.33555995,82.89276354000322,53502.2900976 2024-05-22,01:22:25.000,143,11040687,14525,0,1716340944,13063.322087329994,82.94210744999873,53502.23420064001 2024-05-22,01:22:26.000,143,11040744,14645,0,1716340945,13063.295142089999,82.98440223000216,53502.2202264 2024-05-22,01:22:27.000,143,11040652,14725,0,1716340946,13063.281669469994,82.90686180000193,53502.33900744 2024-05-22,01:22:28.000,143,11040693,15165,0,1716340947,13063.301878399994,82.9773531000028,53502.262149120004 2024-05-22,01:22:29.000,143,11040688,15005,0,1716340948,13063.315351019999,82.94210744999873,53502.19926504 2024-05-22,01:22:30.000,143,11040651,14765,0,1716340949,13063.281669469994,82.95620571000472,53502.164329440006 2024-05-22,01:22:31.000,143,11040663,14805,0,1716340950,13063.207570059989,82.93505831999937,53502.18529080001 2024-05-22,01:22:32.000,143,11040661,14485,0,1716340951,13063.214306369999,82.92096006000065,53502.115419600006 2024-05-22,01:22:33.000,143,11040704,14885,0,1716340952,13063.234515299999,82.94915657999809,53502.23420064001 2024-05-22,01:22:34.000,143,11040711,15205,0,1716340953,13063.194097439999,82.99850049000088,53502.283110480006 2024-05-22,01:22:35.000,143,11040741,14365,0,1716340954,13063.133470649998,82.95620571000472,53502.23420064001 2024-05-22,01:22:36.000,143,11040639,14605,0,1716340955,13063.119998029993,82.99850049000088,53502.17830368 2024-05-22,01:22:37.000,143,11040710,14725,0,1716340956,13063.093052789998,82.99850049000088,53502.18529080001 2024-05-22,01:22:38.000,143,11040695,14645,0,1716340957,13063.086316479988,82.99145136000152,53502.12240672 2024-05-22,01:22:39.000,143,11040712,14485,0,1716340958,13063.032425999998,82.93505831999937,53502.13638096001 2024-05-22,01:22:40.000,143,11040676,14805,0,1716340959,13063.045898619988,83.01964787999896,53502.2202264 2024-05-22,01:22:41.000,143,11040678,14605,0,1716340960,13063.039162309993,82.99145136000152,53502.15734232001 2024-05-22,01:22:42.000,143,11040696,14885,0,1716340961,13062.985271830003,82.99850049000088,53502.143368080004 2024-05-22,01:22:43.000,143,11040696,14645,0,1716340962,13062.951590279998,83.03374613999767,53502.13638096001 2024-05-22,01:22:44.000,143,11040683,15085,0,1716340963,13062.958326589993,82.97030397000344,53502.13638096001 2024-05-22,01:22:45.000,143,11040710,14605,0,1716340964,13062.864018250002,82.9773531000028,53502.094458240004 2024-05-22,01:22:46.000,143,11040664,14805,0,1716340965,13062.917908729993,82.95620571000472,53502.12240672 2024-05-22,01:22:47.000,143,11040697,15085,0,1716340966,13062.877490869992,82.95620571000472,53502.06650976001 2024-05-22,01:22:48.000,143,11040627,14885,0,1716340967,13062.843809320002,82.95620571000472,53502.115419600006 2024-05-22,01:22:49.000,143,11040707,15285,0,1716340968,13062.783182530002,82.98440223000216,53502.13638096001 2024-05-22,01:22:50.000,143,11040724,14965,0,1716340969,13062.776446219992,82.9773531000028,53502.05952264 2024-05-22,01:23:01.000,143,11040712,14685,0,1716340980,13062.628247399996,82.85751788999914,53502.02458704 2024-05-22,01:23:02.000,143,11040718,14845,0,1716340981,13062.628247399996,82.88571441000386,53502.02458704 2024-05-22,01:23:03.000,143,11040725,14725,0,1716340982,13062.601302160001,82.87161614999786,53502.01759992001 2024-05-22,01:23:04.000,143,11040652,14925,0,1716340983,13062.601302160001,82.89276354000322,53501.95471584 2024-05-22,01:23:05.000,143,11040721,14605,0,1716340984,13062.641720020001,82.8786652800045,53502.01759992001 2024-05-22,01:23:06.000,143,11040696,14405,0,1716340985,13062.581093230001,82.8786652800045,53502.00362568 2024-05-22,01:23:07.000,143,11040614,15365,0,1716340986,13062.5608843,82.8645670199985,53501.98266432 2024-05-22,01:23:08.000,143,11040700,14645,0,1716340987,13062.547411679996,82.87161614999786,53502.01759992001 2024-05-22,01:23:09.000,143,11040653,14805,0,1716340988,13062.554147989991,82.8786652800045,53501.96170296 2024-05-22,01:23:10.000,143,11040628,14805,0,1716340989,13062.5608843,82.89276354000322,53501.94074160001 2024-05-22,01:23:11.000,143,11040681,14805,0,1716340990,13062.547411679996,82.9139109300013,53501.95471584 2024-05-22,01:23:12.000,143,11040671,14605,0,1716340991,13062.554147989991,82.90686180000193,53501.94074160001 2024-05-22,01:23:13.000,143,11040745,14645,0,1716340992,13062.581093230001,82.9139109300013,53501.96170296 2024-05-22,01:23:14.000,143,11040594,14725,0,1716340993,13062.581093230001,82.89276354000322,53501.975677200004 2024-05-22,01:23:15.000,143,11040670,14805,0,1716340994,13062.581093230001,82.90686180000193,53502.02458704 2024-05-22,01:23:16.000,143,11040705,14725,0,1716340995,13062.594565849991,82.8786652800045,53501.94074160001 2024-05-22,01:23:17.000,143,11040651,14645,0,1716340996,13062.5608843,82.82932137000171,53501.94074160001 2024-05-22,01:23:18.000,143,11040753,15045,0,1716340997,13062.601302160001,82.89981267000258,53501.98965144001 2024-05-22,01:23:19.000,143,11040685,14725,0,1716340998,13062.574356919991,82.87161614999786,53501.94074160001 2024-05-22,01:23:20.000,143,11040726,14805,0,1716340999,13062.5608843,82.8645670199985,53501.877857520005 2024-05-22,01:23:21.000,143,11040738,14725,0,1716341000,13062.628247399996,82.83637050000107,53501.877857520005 2024-05-22,01:23:22.000,143,11040686,14605,0,1716341001,13062.601302160001,82.84341963000043,53501.94074160001 2024-05-22,01:23:23.000,143,11040709,14925,0,1716341002,13062.594565849991,82.83637050000107,53501.91279312 2024-05-22,01:23:24.000,143,11040707,14485,0,1716341003,13062.641720020001,82.75883007000084,53501.88484464 2024-05-22,01:23:25.000,143,11040661,14525,0,1716341004,13062.634983709992,82.78702658999828,53501.87087040001 2024-05-22,01:23:26.000,143,11040718,14645,0,1716341005,13062.655192639992,82.78702658999828,53501.85689616 2024-05-22,01:23:27.000,143,11040726,15165,0,1716341006,13062.675401569992,82.80817398000363,53501.89881888001 2024-05-22,01:23:28.000,143,11040714,14645,0,1716341007,13062.702346810001,82.80817398000363,53501.877857520005 2024-05-22,01:23:29.000,143,11040658,14805,0,1716341008,13062.648456329996,82.82227224000235,53501.96869008001 2024-05-22,01:23:30.000,143,11040633,14725,0,1716341009,13062.661928950001,82.77997745999892,53501.93375448 2024-05-22,01:23:31.000,143,11040675,14805,0,1716341010,13062.675401569992,82.75178094000148,53501.96869008001 2024-05-22,01:23:32.000,143,11040724,14525,0,1716341011,13062.641720020001,82.77292832999956,53501.96170296 2024-05-22,01:23:33.000,143,11040684,14845,0,1716341012,13062.702346810001,82.7658792000002,53501.95471584 2024-05-22,01:23:34.000,143,11040652,14525,0,1716341013,13062.634983709992,82.79407572000491,53501.996638560006 2024-05-22,01:23:35.000,143,11040680,14685,0,1716341014,13062.661928950001,82.77292832999956,53502.03157416 2024-05-22,01:23:36.000,143,11040721,14525,0,1716341015,13062.621511090001,82.73768268000276,53502.02458704 2024-05-22,01:23:37.000,143,11040626,14925,0,1716341016,13062.641720020001,82.71653529000469,53502.05952264 2024-05-22,01:23:38.000,143,11040732,14685,0,1716341017,13062.668665259996,82.7306335500034,53502.01759992001 2024-05-22,01:23:39.000,143,11040648,14725,0,1716341018,13062.668665259996,82.77292832999956,53502.0106128 2024-05-22,01:23:40.000,143,11040738,14885,0,1716341019,13062.628247399996,82.79407572000491,53501.996638560006 2024-05-22,01:23:41.000,143,11040737,14365,0,1716341020,13062.668665259996,82.72358442000404,53502.0106128 2024-05-22,01:23:42.000,143,11040710,14645,0,1716341021,13062.641720020001,82.7306335500034,53502.0106128 2024-05-22,01:23:43.000,143,11040791,14845,0,1716341022,13062.655192639992,82.77292832999956,53502.01759992001 2024-05-22,01:23:44.000,143,11040705,14605,0,1716341023,13062.682137880001,82.70948615999805,53502.03157416 2024-05-22,01:23:45.000,143,11040739,14565,0,1716341024,13062.668665259996,82.72358442000404,53502.05253552 2024-05-22,01:23:46.000,143,11040758,15005,0,1716341025,13062.682137880001,82.7658792000002,53502.094458240004 2024-05-22,01:23:47.000,143,11040672,14485,0,1716341026,13062.715819429992,82.71653529000469,53502.080484 2024-05-22,01:23:48.000,143,11040702,14965,0,1716341027,13062.722555740002,82.74473181000212,53502.08747112001 2024-05-22,01:23:49.000,143,11040801,14605,0,1716341028,13062.769709909997,82.73768268000276,53502.05952264 2024-05-22,01:23:50.000,143,11040782,15045,0,1716341029,13062.715819429992,82.72358442000404,53502.05253552 2024-05-22,01:23:51.000,143,11040749,14445,0,1716341030,13062.709083119997,82.70948615999805,53502.07349688 2024-05-22,01:23:52.000,143,11040702,14245,0,1716341031,13062.756237289992,82.68128964000061,53502.10144536 2024-05-22,01:23:53.000,143,11040757,14525,0,1716341032,13062.796655149992,82.69538789999933,53502.080484 2024-05-22,01:23:54.000,143,11040624,14845,0,1716341033,13062.803391460002,82.70948615999805,53502.094458240004 2024-05-22,01:23:55.000,143,11040640,14525,0,1716341034,13062.816864079992,82.71653529000469,53502.08747112001 2024-05-22,01:23:56.000,143,11040693,14725,0,1716341035,13062.837073009992,82.63899486000446,53502.03856128001 2024-05-22,01:23:57.000,143,11040681,14845,0,1716341036,13062.897699799993,82.6671913800019,53502.05952264 2024-05-22,01:23:58.000,143,11040766,14525,0,1716341037,13062.870754559997,82.68833876999997,53502.164329440006 2024-05-22,01:23:59.000,143,11040611,14925,0,1716341038,13062.904436110002,82.75178094000148,53502.03856128001 2024-05-22,01:24:00.000,143,11040627,14725,0,1716341039,13062.870754559997,82.71653529000469,53502.03157416 2024-05-22,01:24:01.000,143,11040619,14765,0,1716341040,13062.911172419997,82.69538789999933,53502.08747112001 2024-05-22,01:24:02.000,143,11040748,15125,0,1716341041,13062.911172419997,82.68128964000061,53502.05952264 2024-05-22,01:24:03.000,143,11040651,15125,0,1716341042,13062.890963489997,82.78702658999828,53502.115419600006 2024-05-22,01:24:04.000,143,11040772,14525,0,1716341043,13062.904436110002,82.68128964000061,53502.094458240004 2024-05-22,01:24:05.000,143,11040687,15045,0,1716341044,13062.951590279998,82.73768268000276,53502.19227792 2024-05-22,01:24:06.000,143,11040588,14605,0,1716341045,13063.005480759988,82.70948615999805,53502.1503552 2024-05-22,01:24:07.000,143,11040673,14365,0,1716341046,13062.958326589993,82.75883007000084,53502.115419600006 2024-05-22,01:24:08.000,143,11040694,14845,0,1716341047,13062.965062900003,82.71653529000469,53502.1503552 2024-05-22,01:24:09.000,143,11040686,14645,0,1716341048,13062.938117659993,82.77292832999956,53502.143368080004 2024-05-22,01:24:10.000,143,11040677,14925,0,1716341049,13062.971799209998,82.73768268000276,53502.15734232001 2024-05-22,01:24:11.000,143,11040722,14845,0,1716341050,13062.951590279998,82.77997745999892,53502.13638096001 2024-05-22,01:24:12.000,143,11040627,15365,0,1716341051,13062.951590279998,82.7658792000002,53502.164329440006 2024-05-22,01:24:13.000,143,11040737,14845,0,1716341052,13062.998744449993,82.78702658999828,53502.17131656 2024-05-22,01:24:14.000,143,11040706,15205,0,1716341053,13062.992008139998,82.81522311000299,53502.115419600006 2024-05-22,01:24:15.000,143,11040675,15045,0,1716341054,13062.971799209998,82.80817398000363,53502.17131656 2024-05-22,01:24:16.000,143,11040777,14725,0,1716341055,13063.045898619988,82.79407572000491,53502.15734232001 2024-05-22,01:24:17.000,143,11040727,14885,0,1716341056,13063.025689689988,82.80817398000363,53502.15734232001 2024-05-22,01:24:18.000,143,11040713,14485,0,1716341057,13063.005480759988,82.79407572000491,53502.23420064001 2024-05-22,01:24:19.000,143,11040707,14485,0,1716341058,13062.992008139998,82.8786652800045,53502.22721352 2024-05-22,01:24:20.000,143,11040739,15045,0,1716341059,13062.971799209998,82.80817398000363,53502.213239280005 2024-05-22,01:24:21.000,143,11040714,15005,0,1716341060,13063.039162309993,82.85046875999979,53502.24817488 2024-05-22,01:24:22.000,143,11040651,14805,0,1716341061,13063.032425999998,82.79407572000491,53502.213239280005 2024-05-22,01:24:23.000,143,11040724,14805,0,1716341062,13063.052634929998,82.80112485000427,53502.22721352 2024-05-22,01:24:24.000,143,11040706,14645,0,1716341063,13063.045898619988,82.8645670199985,53502.2900976 2024-05-22,01:24:25.000,143,11040773,14925,0,1716341064,13063.072843859998,82.89981267000258,53502.262149120004 2024-05-22,01:24:26.000,143,11040718,14765,0,1716341065,13063.039162309993,82.81522311000299,53502.262149120004 2024-05-22,01:24:27.000,143,11040625,14605,0,1716341066,13063.052634929998,82.92800919000001,53502.283110480006 2024-05-22,01:24:28.000,143,11040694,14845,0,1716341067,13063.066107549988,82.88571441000386,53502.30407184001 2024-05-22,01:24:29.000,143,11040686,14725,0,1716341068,13063.039162309993,82.92800919000001,53502.2900976 2024-05-22,01:24:30.000,143,11040609,14805,0,1716341069,13063.032425999998,82.8786652800045,53502.25516200001 2024-05-22,01:24:31.000,143,11040651,14445,0,1716341070,13063.032425999998,82.9139109300013,53502.2202264 2024-05-22,01:24:32.000,143,11040669,14805,0,1716341071,13063.052634929998,82.95620571000472,53502.37394304001 2024-05-22,01:24:33.000,143,11040678,14885,0,1716341072,13063.018953379993,82.99850049000088,53502.213239280005 2024-05-22,01:24:34.000,143,11040697,14685,0,1716341073,13063.018953379993,83.04079527000431,53502.30407184001 2024-05-22,01:24:35.000,143,11040683,15045,0,1716341074,13062.951590279998,82.99850049000088,53502.26913624 2024-05-22,01:24:36.000,143,11040614,14645,0,1716341075,13062.985271830003,83.02669700999832,53502.32503320001 2024-05-22,01:24:37.000,143,11040721,14605,0,1716341076,13063.012217069998,83.09013917999982,53502.311058960004 2024-05-22,01:24:38.000,143,11040700,15005,0,1716341077,13062.971799209998,83.06899179000175,53502.45778848 2024-05-22,01:24:39.000,143,11040719,15245,0,1716341078,13062.931381349998,83.14653222000197,53502.37394304001 2024-05-22,01:24:40.000,143,11040681,14885,0,1716341079,13062.978535519993,83.1112865699979,53502.32503320001 2024-05-22,01:24:41.000,143,11040713,14885,0,1716341080,13062.884227180002,83.1253848300039,53502.36695592 2024-05-22,01:24:42.000,143,11040737,14885,0,1716341081,13062.911172419997,83.18882699999813,53502.32503320001 2024-05-22,01:24:43.000,143,11040665,14885,0,1716341082,13062.904436110002,83.27341655999771,53502.311058960004 2024-05-22,01:24:44.000,143,11040777,14925,0,1716341083,13062.884227180002,83.2240726500022,53502.283110480006 2024-05-22,01:24:45.000,143,11040587,14965,0,1716341084,13062.823600390002,83.27341655999771,53502.33900744 2024-05-22,01:24:46.000,143,11040658,15005,0,1716341085,13062.810127769997,83.25226916999964,53502.34599456 2024-05-22,01:24:47.000,143,11040730,14805,0,1716341086,13062.796655149992,83.28751482000371,53502.29708472 2024-05-22,01:24:48.000,143,11040644,15245,0,1716341087,13062.837073009992,83.40735003000009,53502.22721352 2024-05-22,01:24:49.000,143,11040711,14765,0,1716341088,13062.803391460002,83.34390785999858,53502.2900976 2024-05-22,01:24:50.000,143,11040726,14645,0,1716341089,13062.796655149992,83.35095698999794,53502.30407184001 2024-05-22,01:24:51.000,143,11040588,15045,0,1716341090,13062.736028359992,83.38620264000201,53502.283110480006 2024-05-22,01:24:52.000,143,11040807,14685,0,1716341091,13062.736028359992,83.32980959999986,53502.27612336001 2024-05-22,01:24:53.000,143,11040778,14685,0,1716341092,13062.749500979997,83.37915351000265,53502.23420064001 2024-05-22,01:24:54.000,143,11040701,14725,0,1716341093,13062.729292049997,83.38620264000201,53502.2900976 2024-05-22,01:24:55.000,143,11040731,15005,0,1716341094,13062.702346810001,83.44259568000416,53502.24817488 2024-05-22,01:24:56.000,143,11040639,14205,0,1716341095,13062.722555740002,83.38620264000201,53502.262149120004 2024-05-22,01:24:57.000,143,11040639,14805,0,1716341096,13062.695610499992,83.39325177000137,53502.283110480006 2024-05-22,01:24:58.000,143,11040644,14685,0,1716341097,13062.655192639992,83.40735003000009,53502.2900976 2024-05-22,01:24:59.000,143,11040678,14525,0,1716341098,13062.634983709992,83.42849741999817,53502.2202264 2024-05-22,01:25:00.000,143,11040660,14965,0,1716341099,13062.601302160001,83.42849741999817,53502.2900976 2024-05-22,01:25:01.000,143,11040722,15125,0,1716341100,13062.614774779991,83.41439915999945,53502.32503320001 2024-05-22,01:25:02.000,143,11040661,14805,0,1716341101,13062.594565849991,83.40030090000073,53502.262149120004 2024-05-22,01:25:03.000,143,11040704,14845,0,1716341102,13062.533939059991,83.3721043800033,53502.23420064001 2024-05-22,01:25:04.000,143,11040772,14925,0,1716341103,13062.513730129991,83.33685872999922,53502.262149120004 2024-05-22,01:25:05.000,143,11040665,14805,0,1716341104,13062.47331226999,83.36505525000393,53502.31804608 2024-05-22,01:25:06.000,143,11040717,14965,0,1716341105,13062.45310333999,83.39325177000137,53502.34599456 2024-05-22,01:25:07.000,143,11040682,14965,0,1716341106,13062.39921286,83.35800612000457,53502.283110480006 2024-05-22,01:25:08.000,143,11040716,14805,0,1716341107,13062.466575959996,83.36505525000393,53502.380930160005 2024-05-22,01:25:09.000,143,11040637,14885,0,1716341108,13062.37900393,83.35800612000457,53502.2900976 2024-05-22,01:25:10.000,143,11040639,15165,0,1716341109,13062.365531309995,83.35800612000457,53502.27612336001 2024-05-22,01:25:11.000,143,11040681,14845,0,1716341110,13062.29816821,83.35095698999794,53502.26913624 2024-05-22,01:25:12.000,143,11040682,14845,0,1716341111,13062.25101403999,83.39325177000137,53502.26913624 2024-05-22,01:25:13.000,143,11040703,15085,0,1716341112,13062.244277729995,83.36505525000393,53502.24118776 2024-05-22,01:25:14.000,143,11040679,14885,0,1716341113,13062.163442009994,83.40030090000073,53502.25516200001 2024-05-22,01:25:15.000,143,11040735,14405,0,1716341114,13062.14996938999,83.37915351000265,53502.22721352 2024-05-22,01:25:16.000,143,11040707,14845,0,1716341115,13062.17691463,83.4355465500048,53502.2202264 2024-05-22,01:25:17.000,143,11040675,14525,0,1716341116,13062.163442009994,83.40030090000073,53502.20625216001 2024-05-22,01:25:18.000,143,11040673,14405,0,1716341117,13062.123024149994,83.4214482899988,53502.20625216001 2024-05-22,01:25:19.000,143,11040738,14885,0,1716341118,13062.06913366999,83.46374307000224,53502.17830368 2024-05-22,01:25:20.000,143,11040669,14565,0,1716341119,13062.055661049999,83.4707922000016,53502.19926504 2024-05-22,01:25:21.000,143,11040712,14645,0,1716341120,13062.021979499994,83.46374307000224,53502.19227792 2024-05-22,01:25:22.000,143,11040718,14485,0,1716341121,13062.001770569994,83.46374307000224,53502.17830368 2024-05-22,01:25:23.000,143,11040699,14805,0,1716341122,13062.008506879989,83.49898871999903,53502.10843248001 2024-05-22,01:25:24.000,143,11040704,14765,0,1716341123,13061.981561639994,83.47784133000096,53502.080484 2024-05-22,01:25:25.000,143,11040697,14925,0,1716341124,13061.961352709994,83.48489046000032,53502.10144536 2024-05-22,01:25:26.000,143,11040721,14445,0,1716341125,13061.914198539998,83.49193958999967,53502.15734232001 2024-05-22,01:25:27.000,143,11040679,14205,0,1716341126,13061.893989609998,83.51308697999775,53502.1503552 2024-05-22,01:25:28.000,143,11040676,14605,0,1716341127,13061.860308059993,83.5342343700031,53502.06650976001 2024-05-22,01:25:29.000,143,11040725,15005,0,1716341128,13061.873780679998,83.52013611000439,53502.12939384 2024-05-22,01:25:30.000,143,11040699,14685,0,1716341129,13061.806417579988,83.61177480000333,53502.143368080004 2024-05-22,01:25:31.000,143,11040684,14885,0,1716341130,13061.752527099998,83.64702045000013,53502.143368080004 2024-05-22,01:25:32.000,143,11040664,14405,0,1716341131,13061.732318169998,83.64702045000013,53502.094458240004 2024-05-22,01:25:33.000,143,11040660,14845,0,1716341132,13061.664955070002,83.68931523000356,53502.10144536 2024-05-22,01:25:34.000,143,11040763,14805,0,1716341133,13061.577383039992,83.68931523000356,53502.080484 2024-05-22,01:25:35.000,143,11040740,14765,0,1716341134,13061.611064589997,83.71046262000164,53502.115419600006 2024-05-22,01:25:36.000,143,11040698,14925,0,1716341135,13061.536965179992,83.72456088000035,53502.080484 2024-05-22,01:25:37.000,143,11040700,14365,0,1716341136,13061.476338389992,83.71046262000164,53502.094458240004 2024-05-22,01:25:38.000,143,11040705,15125,0,1716341137,13061.449393149996,83.717511750001,53502.094458240004 2024-05-22,01:25:39.000,143,11040697,14445,0,1716341138,13061.388766359996,83.74570826999843,53502.10144536 2024-05-22,01:25:40.000,143,11040685,14605,0,1716341139,13061.361821120001,83.73865913999907,53502.05253552 2024-05-22,01:25:41.000,143,11040654,14805,0,1716341140,13061.348348499996,83.73865913999907,53502.08747112001 2024-05-22,01:25:42.000,143,11040669,14605,0,1716341141,13061.307930639996,83.76685566000378,53502.10144536 2024-05-22,01:25:43.000,143,11040692,14525,0,1716341142,13061.30119433,83.73865913999907,53502.080484 2024-05-22,01:25:44.000,143,11040704,14685,0,1716341143,13061.227094919996,83.73865913999907,53502.03157416 2024-05-22,01:25:45.000,143,11040686,14685,0,1716341144,13061.227094919996,83.74570826999843,53502.05952264 2024-05-22,01:25:46.000,143,11040664,14805,0,1716341145,13061.15973182,83.75980653000443,53502.080484 2024-05-22,01:25:47.000,143,11040732,14885,0,1716341146,13061.13278657999,83.7809539200025,53502.01759992001 2024-05-22,01:25:48.000,143,11040731,14605,0,1716341147,13061.15973182,83.80210131000058,53502.045548400005 2024-05-22,01:25:49.000,143,11040723,14485,0,1716341148,13061.025005619995,83.75275739999779,53502.0106128 2024-05-22,01:25:50.000,143,11040736,14765,0,1716341149,13061.01826931,83.82324869999866,53501.96869008001 2024-05-22,01:25:51.000,143,11040774,14765,0,1716341150,13061.05195085999,83.78800305000186,53501.95471584 2024-05-22,01:25:52.000,143,11040694,14845,0,1716341151,13061.0788961,83.83029782999802,53502.05952264 2024-05-22,01:25:53.000,143,11040726,14605,0,1716341152,13060.99132406999,83.85849435000273,53501.947728720006 2024-05-22,01:25:54.000,143,11040712,14685,0,1716341153,13061.03847824,83.80915043999994,53501.996638560006 2024-05-22,01:25:55.000,143,11040720,14685,0,1716341154,13060.97785145,83.8161995699993,53501.96170296 2024-05-22,01:25:56.000,143,11040681,14925,0,1716341155,13060.99132406999,83.89373999999953,53501.996638560006 2024-05-22,01:25:57.000,143,11040662,14885,0,1716341156,13060.99132406999,83.83734696000465,53501.96869008001 2024-05-22,01:25:58.000,143,11040713,14685,0,1716341157,13060.99132406999,83.83029782999802,53501.94074160001 2024-05-22,01:25:59.000,143,11040709,14685,0,1716341158,13060.95764252,83.83734696000465,53501.975677200004 2024-05-22,01:26:00.000,143,11040690,14605,0,1716341159,13060.93743359,83.85144522000337,53501.96869008001 2024-05-22,01:26:01.000,143,11040738,14485,0,1716341160,13061.004796689995,83.88669087000017,53501.98266432 2024-05-22,01:26:02.000,143,11040708,14765,0,1716341161,13060.903752039994,83.83734696000465,53501.98965144001 2024-05-22,01:26:03.000,143,11040685,14965,0,1716341162,13060.91048834999,83.86554348000209,53501.95471584 2024-05-22,01:26:04.000,143,11040754,14725,0,1716341163,13060.84986155999,83.88669087000017,53501.91279312 2024-05-22,01:26:05.000,143,11040758,14845,0,1716341164,13060.789234769989,83.85849435000273,53501.947728720006 2024-05-22,01:26:06.000,143,11040733,14845,0,1716341165,13060.795971079999,83.85849435000273,53501.905806 2024-05-22,01:26:07.000,143,11040721,14445,0,1716341166,13060.755553219999,83.85144522000337,53501.947728720006 2024-05-22,01:26:08.000,143,11040685,14405,0,1716341167,13060.755553219999,83.87259261000145,53501.94074160001 2024-05-22,01:26:09.000,143,11040745,14565,0,1716341168,13060.715135359998,83.87259261000145,53501.93375448 2024-05-22,01:26:10.000,143,11040743,14525,0,1716341169,13060.688190119989,83.90783825999824,53501.89183176 2024-05-22,01:26:11.000,143,11040679,14685,0,1716341170,13060.661244879993,83.88669087000017,53501.877857520005 2024-05-22,01:26:12.000,143,11040656,14885,0,1716341171,13060.661244879993,83.91488739000488,53501.877857520005 2024-05-22,01:26:13.000,143,11040712,14645,0,1716341172,13060.593881779998,83.89373999999953,53501.82196056001 2024-05-22,01:26:14.000,143,11040710,14885,0,1716341173,13060.614090709998,83.95013304000167,53501.87087040001 2024-05-22,01:26:15.000,143,11040605,14565,0,1716341174,13060.506309750002,83.94308391000231,53501.84990904001 2024-05-22,01:26:16.000,143,11040692,14885,0,1716341175,13060.513046059998,83.96423130000039,53501.8359348 2024-05-22,01:26:17.000,143,11040724,15205,0,1716341176,13060.486100820002,84.00652608000382,53501.828947680006 2024-05-22,01:26:18.000,143,11040720,14685,0,1716341177,13060.459155579993,83.97832955999911,53501.7660636 2024-05-22,01:26:19.000,143,11040628,15085,0,1716341178,13060.472628199997,83.97832955999911,53501.828947680006 2024-05-22,01:26:20.000,143,11040678,14685,0,1716341179,13060.425474030002,84.0276734700019,53501.759076480004 2024-05-22,01:26:21.000,143,11040701,14565,0,1716341180,13060.438946649992,83.98537868999847,53501.807986320004 2024-05-22,01:26:22.000,143,11040621,14685,0,1716341181,13060.405265100002,84.0276734700019,53501.780037840006 2024-05-22,01:26:23.000,143,11040678,14485,0,1716341182,13060.351374619997,84.04177173000062,53501.7660636 2024-05-22,01:26:24.000,143,11040684,14885,0,1716341183,13060.391792479997,84.04177173000062,53501.75208936001 2024-05-22,01:26:25.000,143,11040642,14765,0,1716341184,13060.310956759997,84.0276734700019,53501.759076480004 2024-05-22,01:26:26.000,143,11040672,14885,0,1716341185,13060.331165689997,84.0629191199987,53501.72414088 2024-05-22,01:26:27.000,143,11040700,15325,0,1716341186,13060.270538899997,84.0276734700019,53501.72414088 2024-05-22,01:26:28.000,143,11040684,14725,0,1716341187,13060.243593660001,84.05586998999934,53501.75208936001 2024-05-22,01:26:29.000,143,11040677,14645,0,1716341188,13060.236857349992,84.06996824999806,53501.71715376 2024-05-22,01:26:30.000,143,11040694,14685,0,1716341189,13060.263802590001,84.06996824999806,53501.6263212 2024-05-22,01:26:31.000,143,11040777,14725,0,1716341190,13060.209912109996,84.07701738000469,53501.70317952001 2024-05-22,01:26:32.000,143,11040726,15205,0,1716341191,13060.142549010001,84.03472260000126,53501.66824392 2024-05-22,01:26:33.000,143,11040784,15045,0,1716341192,13060.135812699991,84.04177173000062,53501.64728256 2024-05-22,01:26:34.000,143,11040695,14565,0,1716341193,13060.108867459996,84.06996824999806,53501.67523104 2024-05-22,01:26:35.000,143,11040680,15085,0,1716341194,13060.08192222,83.99242781999783,53501.64728256 2024-05-22,01:26:36.000,143,11040742,15125,0,1716341195,13060.02129543,84.04882085999998,53501.6961924 2024-05-22,01:26:37.000,143,11040689,15085,0,1716341196,13060.048240669996,84.04177173000062,53501.72414088 2024-05-22,01:26:38.000,143,11040631,14525,0,1716341197,13060.02129543,84.0629191199987,53501.72414088 2024-05-22,01:26:39.000,143,11040689,15125,0,1716341198,13060.01455911999,84.01357521000318,53501.64728256 2024-05-22,01:26:40.000,143,11040666,15045,0,1716341199,13059.967404949995,84.04882085999998,53501.65426968001 2024-05-22,01:26:41.000,143,11040703,14365,0,1716341200,13059.92025078,84.04882085999998,53501.65426968001 2024-05-22,01:26:42.000,143,11040653,14885,0,1716341201,13059.87983292,83.99947695000446,53501.66824392 2024-05-22,01:26:43.000,143,11040755,14885,0,1716341202,13059.89330553999,84.00652608000382,53501.66824392 2024-05-22,01:26:44.000,143,11040679,14885,0,1716341203,13059.846151369995,83.99242781999783,53501.640295440004 2024-05-22,01:26:45.000,143,11040694,15045,0,1716341204,13059.87309660999,83.97832955999911,53501.63330832001 2024-05-22,01:26:46.000,143,11040704,15085,0,1716341205,13059.846151369995,83.95718217000103,53501.61933408 2024-05-22,01:26:47.000,143,11040737,14765,0,1716341206,13059.825942439995,83.93603478000296,53501.59837272 2024-05-22,01:26:48.000,143,11040721,14605,0,1716341207,13059.79226088999,83.95718217000103,53501.58439848001 2024-05-22,01:26:49.000,143,11040621,14605,0,1716341208,13059.745106719995,83.93603478000296,53501.542475760005 2024-05-22,01:26:50.000,143,11040705,15045,0,1716341209,13059.765315649995,83.97128042999975,53501.612346960006 2024-05-22,01:26:51.000,143,11040713,14845,0,1716341210,13059.765315649995,83.95718217000103,53501.64728256 2024-05-22,01:26:52.000,143,11040710,14805,0,1716341211,13059.724897789994,83.98537868999847,53501.65426968001 2024-05-22,01:26:53.000,143,11040690,14805,0,1716341212,13059.71816148,83.95013304000167,53501.67523104 2024-05-22,01:26:54.000,143,11040704,14525,0,1716341213,13059.69795255,83.93603478000296,53501.60535984001 2024-05-22,01:26:55.000,143,11040709,14485,0,1716341214,13059.704688859994,83.95718217000103,53501.640295440004 2024-05-22,01:26:56.000,143,11040764,14365,0,1716341215,13059.67774362,83.92193652000424,53501.6263212 2024-05-22,01:26:57.000,143,11040674,14365,0,1716341216,13059.67100730999,83.91488739000488,53501.64728256 2024-05-22,01:26:58.000,143,11040712,15045,0,1716341217,13059.67100730999,83.98537868999847,53501.61933408 2024-05-22,01:26:59.000,143,11040668,14445,0,1716341218,13059.657534689999,83.94308391000231,53501.58439848001 2024-05-22,01:27:00.000,143,11040751,14725,0,1716341219,13059.644062069994,83.90078912999888,53501.59837272 2024-05-22,01:27:01.000,143,11040684,14805,0,1716341220,13059.637325759999,83.88669087000017,53501.56343712001 2024-05-22,01:27:02.000,143,11040679,14725,0,1716341221,13059.61038051999,83.9289856500036,53501.55645 2024-05-22,01:27:03.000,143,11040717,14725,0,1716341222,13059.61038051999,83.92193652000424,53501.47959168 2024-05-22,01:27:04.000,143,11040704,14645,0,1716341223,13059.563226349994,83.90078912999888,53501.58439848001 2024-05-22,01:27:05.000,143,11040658,14765,0,1716341224,13059.549753729989,83.9289856500036,53501.56343712001 2024-05-22,01:27:06.000,143,11040651,14765,0,1716341225,13059.516072179998,83.95718217000103,53501.59837272 2024-05-22,01:27:07.000,143,11040658,14405,0,1716341226,13059.482390629993,83.93603478000296,53501.57042424 2024-05-22,01:27:08.000,143,11040712,14525,0,1716341227,13059.428500149988,83.93603478000296,53501.57042424 2024-05-22,01:27:09.000,143,11040636,14885,0,1716341228,13059.462181699993,83.93603478000296,53501.54946288 2024-05-22,01:27:10.000,143,11040709,14805,0,1716341229,13059.435236459998,83.93603478000296,53501.591385600004 2024-05-22,01:27:11.000,143,11040742,15005,0,1716341230,13059.354400739998,83.92193652000424,53501.50754016 2024-05-22,01:27:12.000,143,11040715,15125,0,1716341231,13059.327455500003,83.96423130000039,53501.56343712001 2024-05-22,01:27:13.000,143,11040727,14725,0,1716341232,13059.334191809998,83.9289856500036,53501.51452728001 2024-05-22,01:27:14.000,143,11040692,14525,0,1716341233,13059.280301329993,83.92193652000424,53501.52850152 2024-05-22,01:27:15.000,143,11040665,14845,0,1716341234,13059.273565019997,83.91488739000488,53501.493565920005 2024-05-22,01:27:16.000,143,11040681,14805,0,1716341235,13059.212938229997,83.95013304000167,53501.56343712001 2024-05-22,01:27:17.000,143,11040769,14685,0,1716341236,13059.165784060002,83.93603478000296,53501.53548864001 2024-05-22,01:27:18.000,143,11040684,14765,0,1716341237,13059.111893579997,83.94308391000231,53501.50055304 2024-05-22,01:27:19.000,143,11040675,14365,0,1716341238,13059.078212029992,83.94308391000231,53501.52850152 2024-05-22,01:27:20.000,143,11040709,14845,0,1716341239,13059.078212029992,83.96423130000039,53501.48657880001 2024-05-22,01:27:21.000,143,11040712,14885,0,1716341240,13058.997376309992,83.93603478000296,53501.50754016 2024-05-22,01:27:22.000,143,11040669,14725,0,1716341241,13058.963694760001,83.93603478000296,53501.493565920005 2024-05-22,01:27:23.000,143,11040749,14925,0,1716341242,13058.88285904,83.88669087000017,53501.4516432 2024-05-22,01:27:24.000,143,11040721,14765,0,1716341243,13058.90306797,83.91488739000488,53501.43068184 2024-05-22,01:27:25.000,143,11040763,14605,0,1716341244,13058.88285904,83.95718217000103,53501.41670760001 2024-05-22,01:27:26.000,143,11040685,14685,0,1716341245,13058.83570486999,83.9289856500036,53501.444656080006 2024-05-22,01:27:27.000,143,11040739,14965,0,1716341246,13058.748132839995,83.98537868999847,53501.4516432 2024-05-22,01:27:28.000,143,11040671,14285,0,1716341247,13058.78181439,83.96423130000039,53501.40972048 2024-05-22,01:27:29.000,143,11040755,14485,0,1716341248,13058.7211876,83.96423130000039,53501.43766896001 2024-05-22,01:27:30.000,143,11040697,14565,0,1716341249,13058.68076974,84.03472260000126,53501.33984928 2024-05-22,01:27:31.000,143,11040721,14645,0,1716341250,13058.647088189995,83.97128042999975,53501.31888792001 2024-05-22,01:27:32.000,143,11040714,14565,0,1716341251,13058.64035188,83.96423130000039,53501.3119008 2024-05-22,01:27:33.000,143,11040645,14805,0,1716341252,13058.566252469995,83.96423130000039,53501.3119008 2024-05-22,01:27:34.000,143,11040685,14365,0,1716341253,13058.55951616,84.02062434000254,53501.33984928 2024-05-22,01:27:35.000,143,11040742,14565,0,1716341254,13058.53930723,84.02062434000254,53501.33286216 2024-05-22,01:27:36.000,143,11040678,14805,0,1716341255,13058.47194412999,83.99242781999783,53501.26997808001 2024-05-22,01:27:37.000,143,11040700,14645,0,1716341256,13058.45173519999,84.01357521000318,53501.24901672001 2024-05-22,01:27:38.000,143,11040721,14565,0,1716341257,13058.444998889994,84.0276734700019,53501.22106824 2024-05-22,01:27:39.000,143,11040676,14645,0,1716341258,13058.418053649999,84.07701738000469,53501.29792656001 2024-05-22,01:27:40.000,143,11040769,14765,0,1716341259,13058.397844719999,84.02062434000254,53501.21408112 2024-05-22,01:27:41.000,143,11040704,14565,0,1716341260,13058.357426859999,84.02062434000254,53501.17914552001 2024-05-22,01:27:42.000,143,11040674,14525,0,1716341261,13058.310272689989,84.0276734700019,53501.21408112 2024-05-22,01:27:43.000,143,11040717,15045,0,1716341262,13058.276591139998,83.99947695000446,53501.20010688001 2024-05-22,01:27:44.000,143,11040733,14965,0,1716341263,13058.269854829989,84.01357521000318,53501.13023568001 2024-05-22,01:27:45.000,143,11040683,15085,0,1716341264,13058.236173279998,84.06996824999806,53501.158184160005 2024-05-22,01:27:46.000,143,11040717,14925,0,1716341265,13058.249645899989,84.0629191199987,53501.21408112 2024-05-22,01:27:47.000,143,11040737,14565,0,1716341266,13058.121656009993,84.06996824999806,53501.088312960004 2024-05-22,01:27:48.000,143,11040675,14245,0,1716341267,13058.148601249988,84.05586998999934,53501.1721584 2024-05-22,01:27:49.000,143,11040721,14965,0,1716341268,13058.054292909997,84.09816477000277,53501.18613264 2024-05-22,01:27:50.000,143,11040678,14725,0,1716341269,13057.993666119997,84.07701738000469,53501.10228720001 2024-05-22,01:27:51.000,143,11040727,14805,0,1716341270,13058.013875049997,84.13341041999956,53501.13023568001 2024-05-22,01:27:52.000,143,11040655,14605,0,1716341271,13057.939775639992,84.10521390000213,53501.09530008 2024-05-22,01:27:53.000,143,11040727,14965,0,1716341272,13057.872412539997,84.16160694000428,53501.08132584001 2024-05-22,01:27:54.000,143,11040560,14365,0,1716341273,13057.805049440001,84.175705200003,53501.05337736 2024-05-22,01:27:55.000,143,11040697,14765,0,1716341274,13057.764631580001,84.20390172000043,53501.06036448001 2024-05-22,01:27:56.000,143,11040631,14765,0,1716341275,13057.764631580001,84.175705200003,53500.9974804 2024-05-22,01:27:57.000,143,11040675,14685,0,1716341276,13057.656850619991,84.20390172000043,53500.9974804 2024-05-22,01:27:58.000,143,11040700,14645,0,1716341277,13057.643378,84.2391473700045,53500.990493280005 2024-05-22,01:27:59.000,143,11040713,14685,0,1716341278,13057.54233335,84.26734389000194,53500.97651904 2024-05-22,01:28:00.000,143,11040670,14805,0,1716341279,13057.508651799995,84.31668780000473,53500.969531920004 2024-05-22,01:28:01.000,143,11040716,14525,0,1716341280,13057.468233939995,84.33078606000345,53500.941583440006 2024-05-22,01:28:02.000,143,11040632,14765,0,1716341281,13057.40087084,84.38717909999832,53500.920622080004 2024-05-22,01:28:03.000,143,11040693,14885,0,1716341282,13057.39413452999,84.40127736000431,53500.88568648 2024-05-22,01:28:04.000,143,11040714,14885,0,1716341283,13057.35371666999,84.39422822999768,53500.91363496001 2024-05-22,01:28:05.000,143,11040704,14765,0,1716341284,13057.286353569994,84.49291605000326,53500.83677664 2024-05-22,01:28:06.000,143,11040669,14445,0,1716341285,13057.185308919994,84.50701431000198,53500.88568648 2024-05-22,01:28:07.000,143,11040720,14965,0,1716341286,13057.185308919994,84.5211125700007,53500.90664784 2024-05-22,01:28:08.000,143,11040649,14645,0,1716341287,13057.104473199994,84.57750561000285,53500.85075088 2024-05-22,01:28:09.000,143,11040695,14885,0,1716341288,13057.037110099998,84.59865300000092,53500.822802400005 2024-05-22,01:28:10.000,143,11040658,14205,0,1716341289,13056.963010689993,84.57750561000285,53500.83677664 2024-05-22,01:28:11.000,143,11040744,14725,0,1716341290,13056.922592829993,84.63389864999772,53500.81581528001 2024-05-22,01:28:12.000,143,11040667,14925,0,1716341291,13056.848493420002,84.60570213000028,53500.822802400005 2024-05-22,01:28:13.000,143,11040690,14485,0,1716341292,13056.787866630002,84.59160387000156,53500.76690544001 2024-05-22,01:28:14.000,143,11040722,14805,0,1716341293,13056.707030910002,84.64799691000371,53500.752931200004 2024-05-22,01:28:15.000,143,11040695,14805,0,1716341294,13056.693558289997,84.619800389999,53500.79485392001 2024-05-22,01:28:16.000,143,11040681,14765,0,1716341295,13056.599249949992,84.619800389999,53500.72498272001 2024-05-22,01:28:17.000,143,11040723,14485,0,1716341296,13056.491468989996,84.66914430000179,53500.69004712 2024-05-22,01:28:18.000,143,11040715,14685,0,1716341297,13056.437578509991,84.65504604000307,53500.68306 2024-05-22,01:28:19.000,143,11040658,14765,0,1716341298,13056.40389696,84.61275125999964,53500.655111520005 2024-05-22,01:28:20.000,143,11040699,14565,0,1716341299,13056.33653385999,84.65504604000307,53500.63415016 2024-05-22,01:28:21.000,143,11040655,14125,0,1716341300,13056.27590706999,84.66914430000179,53500.64113728 2024-05-22,01:28:22.000,143,11040700,14565,0,1716341301,13056.22201659,84.64094778000435,53500.62716304001 2024-05-22,01:28:23.000,143,11040675,14725,0,1716341302,13056.15465348999,84.619800389999,53500.585240320004 2024-05-22,01:28:24.000,143,11040698,14405,0,1716341303,13056.06034515,84.59160387000156,53500.6131888 2024-05-22,01:28:25.000,143,11040701,14485,0,1716341304,13056.019927289999,84.59865300000092,53500.550304719996 2024-05-22,01:28:26.000,143,11040638,14525,0,1716341305,13055.966036809994,84.61275125999964,53500.62017592 2024-05-22,01:28:27.000,143,11040692,14485,0,1716341306,13055.898673709999,84.60570213000028,53500.56427896 2024-05-22,01:28:28.000,143,11040704,14845,0,1716341307,13055.871728469989,84.63389864999772,53500.51536912 2024-05-22,01:28:29.000,143,11040745,15165,0,1716341308,13055.797629059998,84.5845547400022,53500.46645928 2024-05-22,01:28:30.000,143,11040690,14845,0,1716341309,13055.811101679988,84.619800389999,53500.487420640005 2024-05-22,01:28:31.000,143,11040701,14805,0,1716341310,13055.730265959988,84.66209517000243,53500.48043352001 2024-05-22,01:28:32.000,143,11040604,15045,0,1716341311,13055.730265959988,84.64799691000371,53500.4734464 2024-05-22,01:28:33.000,143,11040684,14925,0,1716341312,13055.582067139992,84.64094778000435,53500.43152368001 2024-05-22,01:28:34.000,143,11040641,14365,0,1716341313,13055.548385590002,84.61275125999964,53500.368639600005 2024-05-22,01:28:35.000,143,11040685,14685,0,1716341314,13055.514704039997,84.61275125999964,53500.37562672 2024-05-22,01:28:36.000,143,11040692,14725,0,1716341315,13055.474286179997,84.63389864999772,53500.38960096001 2024-05-22,01:28:37.000,143,11040684,14805,0,1716341316,13055.447340940002,84.619800389999,53500.32671688 2024-05-22,01:28:38.000,143,11040621,14885,0,1716341317,13055.413659389997,84.63389864999772,53500.32671688 2024-05-22,01:28:39.000,143,11040686,14845,0,1716341318,13055.299142119991,84.68324256000051,53500.34069112001 2024-05-22,01:28:40.000,143,11040667,14645,0,1716341319,13055.251987949996,84.59160387000156,53500.28479416 2024-05-22,01:28:41.000,143,11040668,14725,0,1716341320,13055.231779019996,84.63389864999772,53500.31274264001 2024-05-22,01:28:42.000,143,11040642,14845,0,1716341321,13055.218306399991,84.64094778000435,53500.23588432 2024-05-22,01:28:43.000,143,11040675,14485,0,1716341322,13055.211570089996,84.64094778000435,53500.25684568 2024-05-22,01:28:44.000,143,11040724,14485,0,1716341323,13055.14420699,84.69734081999923,53500.249858560004 2024-05-22,01:28:45.000,143,11040628,14965,0,1716341324,13055.09705281999,84.67619343000115,53500.18697448 2024-05-22,01:28:46.000,143,11040660,14405,0,1716341325,13055.07684388999,84.64094778000435,53500.19396160001 2024-05-22,01:28:47.000,143,11040603,14565,0,1716341326,13055.01621709999,84.67619343000115,53500.12409040001 2024-05-22,01:28:48.000,143,11040664,15045,0,1716341327,13055.01621709999,84.67619343000115,53500.13107752 2024-05-22,01:28:49.000,143,11040682,15125,0,1716341328,13054.95559030999,84.68324256000051,53500.11710328 2024-05-22,01:28:50.000,143,11040661,14685,0,1716341329,13054.90169983,84.65504604000307,53500.082167680004 2024-05-22,01:28:51.000,143,11040617,14525,0,1716341330,13054.868018279994,84.60570213000028,53500.0891548 2024-05-22,01:28:52.000,143,11040647,14725,0,1716341331,13054.87475458999,84.62684951999836,53500.06819344 2024-05-22,01:28:53.000,143,11040650,14845,0,1716341332,13054.8814909,84.66209517000243,53500.06819344 2024-05-22,01:28:54.000,143,11040631,14445,0,1716341333,13054.787182559994,84.61275125999964,53500.01229648 2024-05-22,01:28:55.000,143,11040628,14845,0,1716341334,13054.800655179999,84.64094778000435,53500.06120632 2024-05-22,01:28:56.000,143,11040645,15205,0,1716341335,13054.780446249999,84.5845547400022,53499.97037376 2024-05-22,01:28:57.000,143,11040679,14965,0,1716341336,13054.740028389999,84.54225995999877,53499.95639952001 2024-05-22,01:28:58.000,143,11040592,14765,0,1716341337,13054.706346839994,84.60570213000028,53499.935438160006 2024-05-22,01:28:59.000,143,11040641,14845,0,1716341338,13054.77370993999,84.59865300000092,53499.95639952001 2024-05-22,01:29:00.000,143,11040691,14605,0,1716341339,13054.719819459999,84.55635822000477,53499.87255408 2024-05-22,01:29:01.000,143,11040620,14725,0,1716341340,13054.719819459999,84.60570213000028,53499.94242528 2024-05-22,01:29:02.000,143,11040703,15125,0,1716341341,13054.652456359989,84.55635822000477,53499.90050256 2024-05-22,01:29:03.000,143,11040659,14885,0,1716341342,13054.632247429989,84.52816170000006,53499.92845104001 2024-05-22,01:29:04.000,143,11040663,14445,0,1716341343,13054.612038499989,84.52816170000006,53499.92146392 2024-05-22,01:29:05.000,143,11040656,15045,0,1716341344,13054.578356949998,84.53521082999941,53499.90050256 2024-05-22,01:29:06.000,143,11040644,14765,0,1716341345,13054.618774809998,84.49996518000262,53499.90748968001 2024-05-22,01:29:07.000,143,11040729,14365,0,1716341346,13054.625511119993,84.49996518000262,53499.865566960005 2024-05-22,01:29:08.000,143,11040687,14645,0,1716341347,13054.544675399993,84.50701431000198,53499.87255408 2024-05-22,01:29:09.000,143,11040756,14885,0,1716341348,13054.551411709988,84.4858669200039,53499.8446056 2024-05-22,01:29:10.000,143,11040657,14765,0,1716341349,13054.531202779988,84.49996518000262,53499.78172152 2024-05-22,01:29:11.000,143,11040671,14925,0,1716341350,13054.531202779988,84.45062126999983,53499.83063136 2024-05-22,01:29:12.000,143,11040687,14685,0,1716341351,13054.524466469993,84.45062126999983,53499.80268288 2024-05-22,01:29:13.000,143,11040630,14685,0,1716341352,13054.531202779988,84.44357214000047,53499.83761848001 2024-05-22,01:29:14.000,143,11040717,14805,0,1716341353,13054.510993849988,84.4717686599979,53499.78172152 2024-05-22,01:29:15.000,143,11040679,14845,0,1716341354,13054.497521229998,84.44357214000047,53499.79569576 2024-05-22,01:29:16.000,143,11040633,14925,0,1716341355,13054.510993849988,84.4717686599979,53499.767747280006 2024-05-22,01:29:17.000,143,11040655,14725,0,1716341356,13054.450367060002,84.45062126999983,53499.69088896001 2024-05-22,01:29:18.000,143,11040709,14565,0,1716341357,13054.524466469993,84.50701431000198,53499.767747280006 2024-05-22,01:29:19.000,143,11040621,14525,0,1716341358,13054.504257539993,84.54930908999813,53499.72582456 2024-05-22,01:29:20.000,143,11040677,14565,0,1716341359,13054.510993849988,84.51406344000134,53499.767747280006 2024-05-22,01:29:21.000,143,11040691,14685,0,1716341360,13054.510993849988,84.53521082999941,53499.66992760001 2024-05-22,01:29:22.000,143,11040712,14725,0,1716341361,13054.484048609993,84.54225995999877,53499.711850319996 2024-05-22,01:29:23.000,143,11040714,14845,0,1716341362,13054.450367060002,84.54225995999877,53499.73281168 2024-05-22,01:29:24.000,143,11040692,14845,0,1716341363,13054.376267649997,84.54225995999877,53499.66992760001 2024-05-22,01:29:25.000,143,11040739,14765,0,1716341364,13054.403212889993,84.62684951999836,53499.66992760001 2024-05-22,01:29:26.000,143,11040684,14725,0,1716341365,13054.322377169992,84.57045648000349,53499.71883744001 2024-05-22,01:29:27.000,143,11040717,14445,0,1716341366,13054.335849789997,84.56340735000413,53499.71883744001 2024-05-22,01:29:28.000,143,11040660,14645,0,1716341367,13054.308904550002,84.59160387000156,53499.66992760001 2024-05-22,01:29:29.000,143,11040661,15165,0,1716341368,13054.281959309992,84.64094778000435,53499.62101776001 2024-05-22,01:29:30.000,143,11040738,14925,0,1716341369,13054.275222999997,84.61275125999964,53499.64197912001 2024-05-22,01:29:31.000,143,11040709,14565,0,1716341370,13054.275222999997,84.63389864999772,53499.66294048 2024-05-22,01:29:32.000,143,11040722,14525,0,1716341371,13054.248277760002,84.60570213000028,53499.69088896001 2024-05-22,01:29:33.000,143,11040705,14685,0,1716341372,13054.207859900001,84.619800389999,53499.66992760001 2024-05-22,01:29:34.000,143,11040680,14685,0,1716341373,13054.147233110001,84.619800389999,53499.62800488 2024-05-22,01:29:35.000,143,11040671,14485,0,1716341374,13054.133760489996,84.62684951999836,53499.62800488 2024-05-22,01:29:36.000,143,11040698,14405,0,1716341375,13054.059661079991,84.619800389999,53499.59306928001 2024-05-22,01:29:37.000,143,11040704,14805,0,1716341376,13054.032715839996,84.62684951999836,53499.55813368 2024-05-22,01:29:38.000,143,11040668,14525,0,1716341377,13054.04618846,84.63389864999772,53499.58608216 2024-05-22,01:29:39.000,143,11040678,14845,0,1716341378,13053.98556167,84.66209517000243,53499.481275360005 2024-05-22,01:29:40.000,143,11040701,14885,0,1716341379,13054.0057706,84.63389864999772,53499.48826248 2024-05-22,01:29:41.000,143,11040652,14845,0,1716341380,13053.93840749999,84.60570213000028,53499.544159439996 2024-05-22,01:29:42.000,143,11040719,14645,0,1716341381,13053.891253329995,84.67619343000115,53499.46730112 2024-05-22,01:29:43.000,143,11040675,14685,0,1716341382,13053.891253329995,84.64094778000435,53499.481275360005 2024-05-22,01:29:44.000,143,11040691,14365,0,1716341383,13053.84409916,84.63389864999772,53499.48826248 2024-05-22,01:29:45.000,143,11040647,14605,0,1716341384,13053.83736284999,84.67619343000115,53499.44633976 2024-05-22,01:29:46.000,143,11040652,14885,0,1716341385,13053.82389023,84.619800389999,53499.47428824001 2024-05-22,01:29:47.000,143,11040666,15085,0,1716341386,13053.810417609995,84.64094778000435,53499.45332688001 2024-05-22,01:29:48.000,143,11040726,14805,0,1716341387,13053.790208679995,84.65504604000307,53499.481275360005 2024-05-22,01:29:49.000,143,11040642,14845,0,1716341388,13053.72284558,84.63389864999772,53499.42537840001 2024-05-22,01:29:50.000,143,11040668,14525,0,1716341389,13053.70263665,84.65504604000307,53499.47428824001 2024-05-22,01:29:51.000,143,11040697,14965,0,1716341390,13053.689164029995,84.60570213000028,53499.34852008 2024-05-22,01:29:52.000,143,11040739,14485,0,1716341391,13053.70263665,84.63389864999772,53499.33454584001 2024-05-22,01:29:53.000,143,11040720,14525,0,1716341392,13053.69590033999,84.62684951999836,53499.376468559996 2024-05-22,01:29:54.000,143,11040696,14845,0,1716341393,13053.65548247999,84.64094778000435,53499.362494320005 2024-05-22,01:29:55.000,143,11040730,15005,0,1716341394,13053.63527354999,84.61275125999964,53499.3205716 2024-05-22,01:29:56.000,143,11040691,14605,0,1716341395,13053.628537239994,84.57750561000285,53499.32755872 2024-05-22,01:29:57.000,143,11040717,14685,0,1716341396,13053.608328309994,84.62684951999836,53499.27864888 2024-05-22,01:29:58.000,143,11040702,14445,0,1716341397,13053.567910449994,84.57750561000285,53499.30659736001 2024-05-22,01:29:59.000,143,11040601,14685,0,1716341398,13053.520756279999,84.60570213000028,53499.29961024 2024-05-22,01:30:00.000,143,11040648,14685,0,1716341399,13053.520756279999,84.60570213000028,53499.33454584001 2024-05-22,01:30:21.000,143,11040690,15045,0,1716341420,13053.103105059992,84.41537562000303,53499.25768752001 2024-05-22,01:30:22.000,143,11040669,14765,0,1716341421,13053.096368749997,84.38717909999832,53499.2507004 2024-05-22,01:30:23.000,143,11040742,15005,0,1716341422,13053.015533029997,84.3730808399996,53499.23672616001 2024-05-22,01:30:24.000,143,11040703,14605,0,1716341423,13053.035741959997,84.3730808399996,53499.15288072 2024-05-22,01:30:25.000,143,11040671,14605,0,1716341424,13053.002060409992,84.36603171000024,53499.17384208 2024-05-22,01:30:26.000,143,11040700,14725,0,1716341425,13053.002060409992,84.3378351900028,53499.16685496001 2024-05-22,01:30:27.000,143,11040638,14565,0,1716341426,13052.961642549992,84.35898258000088,53499.11794512001 2024-05-22,01:30:28.000,143,11040761,15005,0,1716341427,13052.961642549992,84.33078606000345,53499.145893600005 2024-05-22,01:30:29.000,143,11040723,14965,0,1716341428,13052.981851479992,84.34488432000217,53499.208777679996 2024-05-22,01:30:30.000,143,11040605,14805,0,1716341429,13052.988587790001,84.36603171000024,53499.17384208 2024-05-22,01:30:31.000,143,11040685,14565,0,1716341430,13052.948169930001,84.3378351900028,53499.18781632001 2024-05-22,01:30:32.000,143,11040720,14405,0,1716341431,13052.921224689992,84.34488432000217,53499.12493224 2024-05-22,01:30:33.000,143,11040696,14565,0,1716341432,13052.941433619992,84.3378351900028,53499.08300952 2024-05-22,01:30:34.000,143,11040590,14525,0,1716341433,13052.981851479992,84.35193345000152,53499.17384208 2024-05-22,01:30:35.000,143,11040666,14685,0,1716341434,13052.975115169997,84.35898258000088,53499.194803440005 2024-05-22,01:30:36.000,143,11040668,14765,0,1716341435,13052.941433619992,84.34488432000217,53499.16685496001 2024-05-22,01:30:37.000,143,11040702,14485,0,1716341436,13052.968378860001,84.31668780000473,53499.11794512001 2024-05-22,01:30:38.000,143,11040671,14685,0,1716341437,13052.948169930001,84.34488432000217,53499.145893600005 2024-05-22,01:30:39.000,143,11040701,14205,0,1716341438,13052.968378860001,84.36603171000024,53499.17384208 2024-05-22,01:30:40.000,143,11040687,14405,0,1716341439,13052.948169930001,84.3378351900028,53499.13890648001 2024-05-22,01:30:41.000,143,11040698,14645,0,1716341440,13052.968378860001,84.3096386699981,53499.16685496001 2024-05-22,01:30:42.000,143,11040694,14845,0,1716341441,13052.941433619992,84.29554040999938,53499.13191936 2024-05-22,01:30:43.000,143,11040658,14565,0,1716341442,13052.968378860001,84.28849128000002,53499.13191936 2024-05-22,01:30:44.000,143,11040675,14685,0,1716341443,13052.968378860001,84.28849128000002,53499.06204816 2024-05-22,01:30:45.000,143,11040707,14565,0,1716341444,13052.927961000001,84.28144215000066,53499.110958 2024-05-22,01:30:46.000,143,11040700,14765,0,1716341445,13052.927961000001,84.29554040999938,53499.110958 2024-05-22,01:30:47.000,143,11040679,14765,0,1716341446,13052.874070519996,84.22504910999851,53499.12493224 2024-05-22,01:30:48.000,143,11040723,14485,0,1716341447,13052.887543140001,84.24619650000386,53499.06204816 2024-05-22,01:30:49.000,143,11040676,14365,0,1716341448,13052.860597899991,84.24619650000386,53499.08999664001 2024-05-22,01:30:50.000,143,11040665,14965,0,1716341449,13052.901015759991,84.22504910999851,53499.15986784 2024-05-22,01:30:51.000,143,11040680,14645,0,1716341450,13052.880806829991,84.21095084999979,53499.08300952 2024-05-22,01:30:52.000,143,11040728,14445,0,1716341451,13052.887543140001,84.23209823999787,53499.13191936 2024-05-22,01:30:53.000,143,11040669,14925,0,1716341452,13052.887543140001,84.19685259000107,53499.08999664001 2024-05-22,01:30:54.000,143,11040637,14645,0,1716341453,13052.874070519996,84.24619650000386,53499.06204816 2024-05-22,01:30:55.000,143,11040675,14645,0,1716341454,13052.874070519996,84.175705200003,53499.076022400004 2024-05-22,01:30:56.000,143,11040643,14565,0,1716341455,13052.914488379996,84.19685259000107,53499.110958 2024-05-22,01:30:57.000,143,11040703,14885,0,1716341456,13052.874070519996,84.23209823999787,53499.04807392001 2024-05-22,01:30:58.000,143,11040677,14965,0,1716341457,13052.907752070001,84.20390172000043,53499.10397088 2024-05-22,01:30:59.000,143,11040736,14565,0,1716341458,13052.927961000001,84.18275433000235,53499.08999664001 2024-05-22,01:31:00.000,143,11040676,14765,0,1716341459,13052.954906239996,84.2391473700045,53499.05506104 2024-05-22,01:31:01.000,143,11040651,14725,0,1716341460,13052.941433619992,84.20390172000043,53499.076022400004 2024-05-22,01:31:02.000,143,11040636,14765,0,1716341461,13052.927961000001,84.22504910999851,53499.06903528001 2024-05-22,01:31:03.000,143,11040701,14805,0,1716341462,13052.941433619992,84.21799997999915,53498.99916408001 2024-05-22,01:31:04.000,143,11040699,14525,0,1716341463,13053.015533029997,84.22504910999851,53499.01313832 2024-05-22,01:31:05.000,143,11040621,14765,0,1716341464,13052.981851479992,84.20390172000043,53499.027112560005 2024-05-22,01:31:06.000,143,11040632,14605,0,1716341465,13053.002060409992,84.20390172000043,53499.04807392001 2024-05-22,01:31:07.000,143,11040624,14645,0,1716341466,13053.015533029997,84.22504910999851,53499.08300952 2024-05-22,01:31:08.000,143,11040668,14525,0,1716341467,13053.055950889997,84.21799997999915,53499.027112560005 2024-05-22,01:31:09.000,143,11040705,15125,0,1716341468,13053.035741959997,84.23209823999787,53498.98518984 2024-05-22,01:31:10.000,143,11040675,14605,0,1716341469,13053.015533029997,84.24619650000386,53498.98518984 2024-05-22,01:31:11.000,143,11040627,14805,0,1716341470,13053.022269339992,84.21799997999915,53499.03409968 2024-05-22,01:31:12.000,143,11040667,14845,0,1716341471,13053.049214580002,84.175705200003,53499.04807392001 2024-05-22,01:31:13.000,143,11040645,14925,0,1716341472,13053.076159819997,84.18275433000235,53499.0061512 2024-05-22,01:31:14.000,143,11040688,14725,0,1716341473,13053.022269339992,84.16865607000364,53499.05506104 2024-05-22,01:31:15.000,143,11040658,14765,0,1716341474,13053.049214580002,84.175705200003,53499.06204816 2024-05-22,01:31:16.000,143,11040609,14565,0,1716341475,13053.035741959997,84.15455781000492,53499.076022400004 2024-05-22,01:31:17.000,143,11040574,14485,0,1716341476,13053.035741959997,84.18980346000171,53498.99217696 2024-05-22,01:31:18.000,143,11040668,14805,0,1716341477,13053.022269339992,84.2391473700045,53498.96422848 2024-05-22,01:31:19.000,143,11040674,14525,0,1716341478,13053.015533029997,84.18980346000171,53498.98518984 2024-05-22,01:31:20.000,143,11040632,14885,0,1716341479,13053.055950889997,84.16865607000364,53498.98518984 2024-05-22,01:31:21.000,143,11040668,14805,0,1716341480,13053.076159819997,84.22504910999851,53498.99916408001 2024-05-22,01:31:22.000,143,11040645,14925,0,1716341481,13053.055950889997,84.21095084999979,53498.97121560001 2024-05-22,01:31:23.000,143,11040619,14965,0,1716341482,13053.109841370002,84.23209823999787,53498.88737016 2024-05-22,01:31:24.000,143,11040691,14885,0,1716341483,13053.089632440002,84.26029476000258,53498.98518984 2024-05-22,01:31:25.000,143,11040611,14565,0,1716341484,13053.103105059992,84.2391473700045,53498.978202720005 2024-05-22,01:31:26.000,143,11040664,15045,0,1716341485,13053.136786609997,84.26029476000258,53498.97121560001 2024-05-22,01:31:27.000,143,11040624,14885,0,1716341486,13053.130050300002,84.28144215000066,53499.0061512 2024-05-22,01:31:28.000,143,11040578,14725,0,1716341487,13053.116577679997,84.2391473700045,53499.01313832 2024-05-22,01:31:29.000,143,11040714,15005,0,1716341488,13053.123313989992,84.23209823999787,53498.99916408001 2024-05-22,01:31:30.000,143,11040618,14685,0,1716341489,13053.130050300002,84.21095084999979,53499.02012544001 2024-05-22,01:31:31.000,143,11040659,14645,0,1716341490,13053.109841370002,84.28144215000066,53498.99217696 2024-05-22,01:31:32.000,143,11040705,14525,0,1716341491,13053.170468160002,84.2743930200013,53498.95724136 2024-05-22,01:31:33.000,143,11040692,14525,0,1716341492,13053.143522919992,84.2391473700045,53498.98518984 2024-05-22,01:31:34.000,143,11040690,14685,0,1716341493,13053.163731849992,84.26029476000258,53499.11794512001 2024-05-22,01:31:35.000,143,11040613,15045,0,1716341494,13053.177204469997,84.21095084999979,53499.027112560005 2024-05-22,01:31:36.000,143,11040721,14685,0,1716341495,13053.116577679997,84.28144215000066,53499.041086799996 2024-05-22,01:31:37.000,143,11040710,14805,0,1716341496,13053.190677090002,84.22504910999851,53499.08300952 2024-05-22,01:31:38.000,143,11040641,14885,0,1716341497,13053.177204469997,84.22504910999851,53499.06903528001 2024-05-22,01:31:39.000,143,11040635,14645,0,1716341498,13053.103105059992,84.21095084999979,53499.076022400004 2024-05-22,01:31:40.000,143,11040662,14565,0,1716341499,13053.109841370002,84.21799997999915,53498.99916408001 2024-05-22,01:31:41.000,143,11040682,14605,0,1716341500,13053.116577679997,84.21799997999915,53499.08300952 2024-05-22,01:31:42.000,143,11040599,15165,0,1716341501,13053.170468160002,84.26029476000258,53499.11794512001 2024-05-22,01:31:43.000,143,11040682,14765,0,1716341502,13053.123313989992,84.19685259000107,53499.0061512 2024-05-22,01:31:44.000,143,11040679,14685,0,1716341503,13053.143522919992,84.25324563000322,53499.08999664001 2024-05-22,01:31:45.000,143,11040699,15125,0,1716341504,13053.109841370002,84.24619650000386,53499.110958 2024-05-22,01:31:46.000,143,11040708,14725,0,1716341505,13053.089632440002,84.15455781000492,53499.11794512001 2024-05-22,01:31:47.000,143,11040629,14845,0,1716341506,13053.170468160002,84.20390172000043,53499.06903528001 2024-05-22,01:31:48.000,143,11040696,14685,0,1716341507,13053.116577679997,84.18275433000235,53499.041086799996 2024-05-22,01:31:49.000,143,11040619,15045,0,1716341508,13053.082896129992,84.21095084999979,53499.041086799996 2024-05-22,01:31:50.000,143,11040651,14765,0,1716341509,13053.096368749997,84.19685259000107,53499.04807392001 2024-05-22,01:31:51.000,143,11040718,14685,0,1716341510,13053.103105059992,84.1263612900002,53499.06903528001 2024-05-22,01:31:52.000,143,11040668,14965,0,1716341511,13053.123313989992,84.175705200003,53498.99916408001 2024-05-22,01:31:53.000,143,11040602,15005,0,1716341512,13053.089632440002,84.21799997999915,53499.05506104 2024-05-22,01:31:54.000,143,11040737,14925,0,1716341513,13053.076159819997,84.13341041999956,53498.99916408001 2024-05-22,01:31:55.000,143,11040694,14605,0,1716341514,13053.123313989992,84.20390172000043,53499.02012544001 2024-05-22,01:31:56.000,143,11040672,14725,0,1716341515,13053.103105059992,84.21095084999979,53499.02012544001 2024-05-22,01:31:57.000,143,11040636,14845,0,1716341516,13053.103105059992,84.18980346000171,53499.04807392001 2024-05-22,01:31:58.000,143,11040747,14765,0,1716341517,13053.103105059992,84.21799997999915,53499.08300952 2024-05-22,01:31:59.000,143,11040709,14565,0,1716341518,13053.109841370002,84.21095084999979,53499.05506104 2024-05-22,01:32:00.000,143,11040664,14525,0,1716341519,13053.103105059992,84.24619650000386,53498.99217696 2024-05-22,01:32:01.000,143,11040698,14485,0,1716341520,13053.082896129992,84.20390172000043,53498.978202720005 2024-05-22,01:32:02.000,143,11040609,14645,0,1716341521,13053.123313989992,84.21095084999979,53499.06204816 2024-05-22,01:32:03.000,143,11040690,14445,0,1716341522,13053.076159819997,84.19685259000107,53499.0061512 2024-05-22,01:32:04.000,143,11040646,14645,0,1716341523,13053.029005650002,84.11226303000149,53499.06204816 2024-05-22,01:32:05.000,143,11040675,14485,0,1716341524,13053.008796720002,84.22504910999851,53499.02012544001 2024-05-22,01:32:06.000,143,11040679,14925,0,1716341525,13053.055950889997,84.13341041999956,53499.05506104 2024-05-22,01:32:07.000,143,11040724,14805,0,1716341526,13053.062687199992,84.18980346000171,53499.03409968 2024-05-22,01:32:08.000,143,11040742,14685,0,1716341527,13053.042478269992,84.175705200003,53498.98518984 2024-05-22,01:32:09.000,143,11040665,14245,0,1716341528,13053.029005650002,84.23209823999787,53499.08300952 2024-05-22,01:32:10.000,143,11040702,14805,0,1716341529,13053.022269339992,84.19685259000107,53499.02012544001 2024-05-22,01:32:11.000,143,11040707,14765,0,1716341530,13053.022269339992,84.2391473700045,53498.99916408001 2024-05-22,01:32:12.000,143,11040601,14845,0,1716341531,13053.015533029997,84.23209823999787,53498.99916408001 2024-05-22,01:32:13.000,143,11040671,14805,0,1716341532,13052.981851479992,84.2743930200013,53499.13191936 2024-05-22,01:32:14.000,143,11040648,14765,0,1716341533,13052.995324099997,84.23209823999787,53499.01313832 2024-05-22,01:32:15.000,143,11040679,14765,0,1716341534,13052.954906239996,84.29554040999938,53498.99217696 2024-05-22,01:32:16.000,143,11040806,14925,0,1716341535,13053.015533029997,84.28144215000066,53499.027112560005 2024-05-22,01:32:17.000,143,11040727,14645,0,1716341536,13053.015533029997,84.28849128000002,53498.98518984 2024-05-22,01:32:18.000,143,11040602,14925,0,1716341537,13052.934697309996,84.28144215000066,53499.02012544001 2024-05-22,01:32:19.000,143,11040583,14645,0,1716341538,13053.022269339992,84.3096386699981,53499.02012544001 2024-05-22,01:32:20.000,143,11040669,14725,0,1716341539,13052.934697309996,84.35193345000152,53499.096983760006 2024-05-22,01:32:21.000,143,11040633,14685,0,1716341540,13052.927961000001,84.28849128000002,53499.01313832 2024-05-22,01:32:22.000,143,11040771,15165,0,1716341541,13052.833652659996,84.26734389000194,53498.929292880006 2024-05-22,01:32:23.000,143,11040683,14765,0,1716341542,13052.921224689992,84.31668780000473,53499.05506104 2024-05-22,01:32:24.000,143,11040514,14885,0,1716341543,13052.880806829991,84.29554040999938,53499.06204816 2024-05-22,01:32:25.000,143,11040726,14765,0,1716341544,13052.820180039991,84.34488432000217,53499.13890648001 2024-05-22,01:32:26.000,143,11040595,14605,0,1716341545,13052.78649849,84.30258953999873,53499.0061512 2024-05-22,01:32:27.000,143,11040648,15005,0,1716341546,13052.847125280001,84.35898258000088,53498.95724136 2024-05-22,01:32:28.000,143,11040616,14645,0,1716341547,13052.78649849,84.28144215000066,53499.01313832 2024-05-22,01:32:29.000,143,11040628,14845,0,1716341548,13052.7258717,84.33078606000345,53499.04807392001 2024-05-22,01:32:30.000,143,11040618,14965,0,1716341549,13052.70566277,84.34488432000217,53499.01313832 2024-05-22,01:32:31.000,143,11040731,15005,0,1716341550,13052.61809073999,84.23209823999787,53498.95724136 2024-05-22,01:32:32.000,143,11040647,14565,0,1716341551,13052.64503598,84.28144215000066,53499.02012544001 2024-05-22,01:32:33.000,143,11040653,14725,0,1716341552,13052.68545384,84.2743930200013,53498.978202720005 2024-05-22,01:32:34.000,143,11040737,14925,0,1716341553,13052.611354429995,84.29554040999938,53499.03409968 2024-05-22,01:32:35.000,143,11040702,15045,0,1716341554,13052.550727639995,84.32373693000409,53498.97121560001 2024-05-22,01:32:36.000,143,11040653,14685,0,1716341555,13052.550727639995,84.25324563000322,53498.96422848 2024-05-22,01:32:37.000,143,11040632,14765,0,1716341556,13052.53725501999,84.3378351900028,53499.0061512 2024-05-22,01:32:38.000,143,11040537,14845,0,1716341557,13052.46315561,84.21799997999915,53499.02012544001 2024-05-22,01:32:39.000,143,11040712,14765,0,1716341558,13052.469891919995,84.30258953999873,53498.929292880006 2024-05-22,01:32:40.000,143,11040657,14845,0,1716341559,13052.51704608999,84.28144215000066,53499.0061512 2024-05-22,01:32:41.000,143,11040690,14605,0,1716341560,13052.490100849995,84.22504910999851,53498.92230576001 2024-05-22,01:32:42.000,143,11040616,14845,0,1716341561,13052.40252882,84.24619650000386,53498.88038304001 2024-05-22,01:32:43.000,143,11040678,14685,0,1716341562,13052.41600143999,84.26029476000258,53498.83846032 2024-05-22,01:32:44.000,143,11040709,14845,0,1716341563,13052.429474059994,84.21799997999915,53498.89435728 2024-05-22,01:32:45.000,143,11040557,14805,0,1716341564,13052.40252882,84.21799997999915,53498.91531864 2024-05-22,01:32:46.000,143,11040621,15005,0,1716341565,13052.42273775,84.175705200003,53498.8664088 2024-05-22,01:32:47.000,143,11040642,14685,0,1716341566,13052.348638339994,84.23209823999787,53498.76858912 2024-05-22,01:32:48.000,143,11040678,14805,0,1716341567,13052.348638339994,84.18275433000235,53498.873395919996 2024-05-22,01:32:49.000,143,11040672,14925,0,1716341568,13052.341902029999,84.26734389000194,53498.80352472001 2024-05-22,01:32:50.000,143,11040629,14845,0,1716341569,13052.314956789989,84.19685259000107,53498.80352472001 2024-05-22,01:32:51.000,143,11040584,15085,0,1716341570,13052.261066309999,84.2391473700045,53498.83147320001 2024-05-22,01:32:52.000,143,11040715,15205,0,1716341571,13052.281275239999,84.26029476000258,53498.76858912 2024-05-22,01:32:53.000,143,11040696,15045,0,1716341572,13052.234121069989,84.15455781000492,53498.7965376 2024-05-22,01:32:54.000,143,11040656,14885,0,1716341573,13052.254329999989,84.26029476000258,53498.77557624 2024-05-22,01:32:55.000,143,11040654,14965,0,1716341574,13052.200439519998,84.22504910999851,53498.810511840005 2024-05-22,01:32:56.000,143,11040667,14885,0,1716341575,13052.220648449998,84.26734389000194,53498.71967928 2024-05-22,01:32:57.000,143,11040662,14965,0,1716341576,13052.133076419988,84.26029476000258,53498.810511840005 2024-05-22,01:32:58.000,143,11040692,15125,0,1716341577,13052.160021659998,84.24619650000386,53498.85243456001 2024-05-22,01:32:59.000,143,11040737,14925,0,1716341578,13052.119603799998,84.2743930200013,53498.83846032 2024-05-22,01:33:00.000,143,11040749,15005,0,1716341579,13052.139812729998,84.26029476000258,53498.88737016 2024-05-22,01:33:01.000,143,11040636,14805,0,1716341580,13052.153285349988,84.24619650000386,53498.80352472001 2024-05-22,01:33:02.000,143,11040726,15045,0,1716341581,13052.092658559988,84.2743930200013,53498.83846032 2024-05-22,01:33:03.000,143,11040699,14645,0,1716341582,13052.058977009998,84.26029476000258,53498.7965376 2024-05-22,01:33:04.000,143,11040662,15125,0,1716341583,13052.079185939998,84.29554040999938,53498.7266664 2024-05-22,01:33:05.000,143,11040675,14925,0,1716341584,13052.005086529993,84.28144215000066,53498.73365352001 2024-05-22,01:33:06.000,143,11040765,14885,0,1716341585,13052.025295459993,84.3096386699981,53498.77557624 2024-05-22,01:33:07.000,143,11040709,14605,0,1716341586,13051.984877599993,84.26734389000194,53498.76858912 2024-05-22,01:33:08.000,143,11040645,14565,0,1716341587,13051.998350219998,84.32373693000409,53498.74762776 2024-05-22,01:33:09.000,143,11040653,14685,0,1716341588,13051.957932359997,84.3378351900028,53498.76858912 2024-05-22,01:33:10.000,143,11040661,14405,0,1716341589,13051.910778190002,84.2743930200013,53498.78955048 2024-05-22,01:33:11.000,143,11040651,14765,0,1716341590,13051.930987120002,84.35898258000088,53498.76858912 2024-05-22,01:33:12.000,143,11040624,14405,0,1716341591,13051.904041879992,84.32373693000409,53498.7266664 2024-05-22,01:33:13.000,143,11040651,14885,0,1716341592,13051.924250809992,84.26734389000194,53498.740640640004 2024-05-22,01:33:14.000,143,11040672,14845,0,1716341593,13051.870360330002,84.3378351900028,53498.78955048 2024-05-22,01:33:15.000,143,11040677,14845,0,1716341594,13051.897305569997,84.3378351900028,53498.73365352001 2024-05-22,01:33:16.000,143,11040636,14685,0,1716341595,13051.897305569997,84.33078606000345,53498.75461488001 2024-05-22,01:33:17.000,143,11040672,15045,0,1716341596,13051.863624019992,84.32373693000409,53498.761602000006 2024-05-22,01:33:18.000,143,11040755,15045,0,1716341597,13051.870360330002,84.38012996999896,53498.71269216001 2024-05-22,01:33:19.000,143,11040626,14845,0,1716341598,13051.850151400002,84.40127736000431,53498.75461488001 2024-05-22,01:33:20.000,143,11040742,14565,0,1716341599,13051.769315680001,84.42242475000239,53498.75461488001 2024-05-22,01:33:21.000,143,11040733,15125,0,1716341600,13051.796260919997,84.40832649000367,53498.761602000006 2024-05-22,01:33:22.000,143,11040653,14765,0,1716341601,13051.728897820001,84.36603171000024,53498.7266664 2024-05-22,01:33:23.000,143,11040748,14925,0,1716341602,13051.735634129996,84.34488432000217,53498.705705039996 2024-05-22,01:33:24.000,143,11040728,14765,0,1716341603,13051.681743649991,84.3378351900028,53498.66378232001 2024-05-22,01:33:25.000,143,11040629,15205,0,1716341604,13051.654798409996,84.35193345000152,53498.69871792 2024-05-22,01:33:26.000,143,11040592,14565,0,1716341605,13051.600907929991,84.32373693000409,53498.67076944 2024-05-22,01:33:27.000,143,11040666,14845,0,1716341606,13051.594171619996,84.39422822999768,53498.642820960005 2024-05-22,01:33:28.000,143,11040741,14445,0,1716341607,13051.60764424,84.41537562000303,53498.691730800005 2024-05-22,01:33:29.000,143,11040666,14845,0,1716341608,13051.54028113999,84.34488432000217,53498.691730800005 2024-05-22,01:33:30.000,143,11040634,15165,0,1716341609,13051.513335899996,84.35193345000152,53498.642820960005 2024-05-22,01:33:31.000,143,11040658,14885,0,1716341610,13051.452709109995,84.3730808399996,53498.67775656 2024-05-22,01:33:32.000,143,11040679,15125,0,1716341611,13051.43923648999,84.3096386699981,53498.62884672 2024-05-22,01:33:33.000,143,11040578,14805,0,1716341612,13051.38534601,84.3378351900028,53498.64980808 2024-05-22,01:33:34.000,143,11040637,15125,0,1716341613,13051.38534601,84.35898258000088,53498.67775656 2024-05-22,01:33:35.000,143,11040697,14525,0,1716341614,13051.35840076999,84.34488432000217,53498.642820960005 2024-05-22,01:33:36.000,143,11040666,15285,0,1716341615,13051.311246599995,84.32373693000409,53498.6218596 2024-05-22,01:33:37.000,143,11040706,15285,0,1716341616,13051.22367457,84.33078606000345,53498.58692400001 2024-05-22,01:33:38.000,143,11040666,15205,0,1716341617,13051.23714718999,84.3096386699981,53498.57993688 2024-05-22,01:33:39.000,143,11040788,15125,0,1716341618,13051.189993019994,84.3096386699981,53498.593911120006 2024-05-22,01:33:40.000,143,11040569,14725,0,1716341619,13051.17652039999,84.33078606000345,53498.53102704 2024-05-22,01:33:41.000,143,11040639,14725,0,1716341620,13051.15631146999,84.3730808399996,53498.51705280001 2024-05-22,01:33:42.000,143,11040669,14525,0,1716341621,13051.095684679989,84.2743930200013,53498.5519884 2024-05-22,01:33:43.000,143,11040717,14445,0,1716341622,13051.014848959989,84.31668780000473,53498.53102704 2024-05-22,01:33:44.000,143,11040757,14605,0,1716341623,13051.021585269998,84.39422822999768,53498.5519884 2024-05-22,01:33:45.000,143,11040686,14565,0,1716341624,13050.954222169988,84.31668780000473,53498.475130080005 2024-05-22,01:33:46.000,143,11040651,14485,0,1716341625,13050.920540619998,84.32373693000409,53498.538014159996 2024-05-22,01:33:47.000,143,11040733,14845,0,1716341626,13050.880122759998,84.3096386699981,53498.49609144001 2024-05-22,01:33:48.000,143,11040710,14805,0,1716341627,13050.886859069993,84.3096386699981,53498.41923312001 2024-05-22,01:33:49.000,143,11040735,14725,0,1716341628,13050.812759660002,84.28849128000002,53498.53102704 2024-05-22,01:33:50.000,143,11040703,14685,0,1716341629,13050.738660249997,84.31668780000473,53498.426220240006 2024-05-22,01:33:51.000,143,11040680,14885,0,1716341630,13050.772341800002,84.31668780000473,53498.46115584 2024-05-22,01:33:52.000,143,11040773,14525,0,1716341631,13050.698242389997,84.29554040999938,53498.43320736 2024-05-22,01:33:53.000,143,11040686,15165,0,1716341632,13050.610670360002,84.28144215000066,53498.44718160001 2024-05-22,01:33:54.000,143,11040649,15005,0,1716341633,13050.570252500002,84.32373693000409,53498.50307856 2024-05-22,01:33:55.000,143,11040685,14605,0,1716341634,13050.576988809997,84.26029476000258,53498.39827176001 2024-05-22,01:33:56.000,143,11040686,15205,0,1716341635,13050.482680469991,84.23209823999787,53498.45416872 2024-05-22,01:33:57.000,143,11040608,14645,0,1716341636,13050.475944159996,84.28144215000066,53498.39827176001 2024-05-22,01:33:58.000,143,11040697,14525,0,1716341637,13050.442262609991,84.30258953999873,53498.38429752 2024-05-22,01:33:59.000,143,11040663,14925,0,1716341638,13050.395108439996,84.3096386699981,53498.30045208001 2024-05-22,01:34:00.000,143,11040585,14725,0,1716341639,13050.32100902999,84.31668780000473,53498.33538768 2024-05-22,01:34:01.000,143,11040687,14925,0,1716341640,13050.381635819991,84.38717909999832,53498.25154224001 2024-05-22,01:34:02.000,143,11040687,14765,0,1716341641,13050.3681632,84.3096386699981,53498.27949072001 2024-05-22,01:34:03.000,143,11040711,14685,0,1716341642,13050.314272719996,84.36603171000024,53498.32840056001 2024-05-22,01:34:04.000,143,11040607,14885,0,1716341643,13050.24017330999,84.35193345000152,53498.32141344 2024-05-22,01:34:05.000,143,11040659,14725,0,1716341644,13050.1660739,84.31668780000473,53498.28647784 2024-05-22,01:34:06.000,143,11040668,15005,0,1716341645,13050.19975544999,84.35193345000152,53498.3423748 2024-05-22,01:34:07.000,143,11040622,15125,0,1716341646,13050.15933758999,84.3378351900028,53498.24455512 2024-05-22,01:34:08.000,143,11040735,14965,0,1716341647,13050.11891972999,84.34488432000217,53498.2725036 2024-05-22,01:34:09.000,143,11040609,14525,0,1716341648,13050.13912865999,84.38717909999832,53498.307439200005 2024-05-22,01:34:10.000,143,11040776,14885,0,1716341649,13050.03808400999,84.44357214000047,53498.25154224001 2024-05-22,01:34:11.000,143,11040700,15205,0,1716341650,13050.03808400999,84.35898258000088,53498.21660664 2024-05-22,01:34:12.000,143,11040679,14845,0,1716341651,13049.99766614999,84.38012996999896,53498.24455512 2024-05-22,01:34:13.000,143,11040642,15125,0,1716341652,13050.01787507999,84.34488432000217,53498.25154224001 2024-05-22,01:34:14.000,143,11040593,14765,0,1716341653,13049.95724828999,84.40127736000431,53498.11878696 2024-05-22,01:34:15.000,143,11040696,14925,0,1716341654,13049.889885189994,84.35193345000152,53498.139748320005 2024-05-22,01:34:16.000,143,11040656,14765,0,1716341655,13049.93703935999,84.39422822999768,53498.16070968001 2024-05-22,01:34:17.000,143,11040691,14445,0,1716341656,13049.910094119994,84.39422822999768,53498.15372256 2024-05-22,01:34:18.000,143,11040653,14885,0,1716341657,13049.883148879999,84.42242475000239,53498.11878696 2024-05-22,01:34:19.000,143,11040609,14845,0,1716341658,13049.842731019999,84.42242475000239,53498.03494152001 2024-05-22,01:34:20.000,143,11040714,15005,0,1716341659,13049.835994709989,84.34488432000217,53498.139748320005 2024-05-22,01:34:21.000,143,11040639,14725,0,1716341660,13049.741686369998,84.39422822999768,53498.11179984001 2024-05-22,01:34:22.000,143,11040667,14605,0,1716341661,13049.775367919989,84.40832649000367,53498.15372256 2024-05-22,01:34:23.000,143,11040729,14725,0,1716341662,13049.734950059988,84.40832649000367,53498.0978256 2024-05-22,01:34:24.000,143,11040704,14845,0,1716341663,13049.654114339988,84.34488432000217,53498.05590288 2024-05-22,01:34:25.000,143,11040605,14765,0,1716341664,13049.606960169993,84.35898258000088,53498.04192864001 2024-05-22,01:34:26.000,143,11040748,14685,0,1716341665,13049.559805999997,84.34488432000217,53498.090838480006 2024-05-22,01:34:27.000,143,11040684,15085,0,1716341666,13049.566542309993,84.35193345000152,53498.020967280005 2024-05-22,01:34:28.000,143,11040675,14765,0,1716341667,13049.445288729992,84.38717909999832,53498.069877120004 2024-05-22,01:34:29.000,143,11040629,14885,0,1716341668,13049.404870869992,84.45767039999919,53498.04192864001 2024-05-22,01:34:30.000,143,11040689,14645,0,1716341669,13049.364453009992,84.39422822999768,53498.090838480006 2024-05-22,01:34:31.000,143,11040627,14725,0,1716341670,13049.384661939992,84.38717909999832,53498.04192864001 2024-05-22,01:34:32.000,143,11040755,15045,0,1716341671,13049.270144670001,84.29554040999938,53497.98603168 2024-05-22,01:34:33.000,143,11040647,14885,0,1716341672,13049.270144670001,84.35193345000152,53498.05590288 2024-05-22,01:34:34.000,143,11040611,14485,0,1716341673,13049.229726810001,84.36603171000024,53498.0279544 2024-05-22,01:34:35.000,143,11040748,14685,0,1716341674,13049.202781569991,84.31668780000473,53497.96507032001 2024-05-22,01:34:36.000,143,11040765,14885,0,1716341675,13049.12194584999,84.40127736000431,53497.97904456 2024-05-22,01:34:37.000,143,11040642,14805,0,1716341676,13049.135418469996,84.26029476000258,53497.89519912001 2024-05-22,01:34:38.000,143,11040639,15565,0,1716341677,13049.06131905999,84.36603171000024,53497.89519912001 2024-05-22,01:34:39.000,143,11040793,14885,0,1716341678,13048.96027440999,84.32373693000409,53497.923147600006 2024-05-22,01:34:40.000,143,11040792,14765,0,1716341679,13049.00069226999,84.35193345000152,53497.86725064001 2024-05-22,01:34:41.000,143,11040729,14925,0,1716341680,13049.00742858,84.33078606000345,53497.84628928001 2024-05-22,01:34:42.000,143,11040668,15325,0,1716341681,13049.00069226999,84.39422822999768,53497.76244384 2024-05-22,01:34:43.000,143,11040579,14965,0,1716341682,13048.973747029995,84.41537562000303,53497.93712184 2024-05-22,01:34:44.000,143,11040662,14885,0,1716341683,13049.014164889995,84.36603171000024,53497.923147600006 2024-05-22,01:34:45.000,143,11040789,14525,0,1716341684,13048.832284519995,84.40127736000431,53497.82532792001 2024-05-22,01:34:46.000,143,11040726,14845,0,1716341685,13048.852493449995,84.35193345000152,53497.7834052 2024-05-22,01:34:47.000,143,11040618,15085,0,1716341686,13048.84575714,84.31668780000473,53497.81135368 2024-05-22,01:34:48.000,143,11040730,14925,0,1716341687,13048.83902082999,84.38717909999832,53497.81135368 2024-05-22,01:34:49.000,143,11040593,14765,0,1716341688,13048.76492142,84.38012996999896,53497.755456720006 2024-05-22,01:34:50.000,143,11040699,14525,0,1716341689,13048.73797617999,84.40127736000431,53497.83930216 2024-05-22,01:34:51.000,143,11040699,14765,0,1716341690,13048.711030939994,84.3730808399996,53497.8183408 2024-05-22,01:34:52.000,143,11040731,14765,0,1716341691,13048.690822009994,84.3378351900028,53497.74846960001 2024-05-22,01:34:53.000,143,11040669,14885,0,1716341692,13048.623458909999,84.35193345000152,53497.755456720006 2024-05-22,01:34:54.000,143,11040722,14765,0,1716341693,13048.623458909999,84.41537562000303,53497.69955976001 2024-05-22,01:34:55.000,143,11040631,14725,0,1716341694,13048.643667839999,84.32373693000409,53497.69955976001 2024-05-22,01:34:56.000,143,11040723,14445,0,1716341695,13048.569568429994,84.3378351900028,53497.66462416 2024-05-22,01:34:57.000,143,11040787,14725,0,1716341696,13048.535886879989,84.38012996999896,53497.70654688001 2024-05-22,01:34:58.000,143,11040559,14565,0,1716341697,13048.562832119998,84.34488432000217,53497.61571432 2024-05-22,01:34:59.000,143,11040681,14565,0,1716341698,13048.583041049998,84.42947388000175,53497.62968856001 2024-05-22,01:35:00.000,143,11040839,15165,0,1716341699,13048.502205329998,84.3096386699981,53497.67161128 2024-05-22,01:35:01.000,143,11040594,15045,0,1716341700,13048.535886879989,84.38012996999896,53497.61571432 2024-05-22,01:35:02.000,143,11040693,14605,0,1716341701,13048.461787469998,84.38012996999896,53497.69955976001 2024-05-22,01:35:03.000,143,11040739,14925,0,1716341702,13048.535886879989,84.44357214000047,53497.5737916 2024-05-22,01:35:04.000,143,11040731,14525,0,1716341703,13048.455051159988,84.45062126999983,53497.58077872001 2024-05-22,01:35:05.000,143,11040634,14805,0,1716341704,13048.380951749998,84.41537562000303,53497.65763704001 2024-05-22,01:35:06.000,143,11040651,15045,0,1716341705,13048.407896989993,84.41537562000303,53497.5737916 2024-05-22,01:35:07.000,143,11040704,15085,0,1716341706,13048.380951749998,84.38717909999832,53497.62968856001 2024-05-22,01:35:08.000,143,11040777,14965,0,1716341707,13048.401160679998,84.40127736000431,53497.59475296 2024-05-22,01:35:09.000,143,11040590,14765,0,1716341708,13048.354006510002,84.42947388000175,53497.44103632001 2024-05-22,01:35:10.000,143,11040616,15045,0,1716341709,13048.306852339992,84.3730808399996,53497.41308784001 2024-05-22,01:35:11.000,143,11040686,14845,0,1716341710,13048.279907099997,84.34488432000217,53497.517894640005 2024-05-22,01:35:12.000,143,11040533,14805,0,1716341711,13048.239489239997,84.39422822999768,53497.517894640005 2024-05-22,01:35:13.000,143,11040669,14525,0,1716341712,13048.246225549992,84.42947388000175,53497.48295904 2024-05-22,01:35:14.000,143,11040618,15205,0,1716341713,13048.226016619992,84.49291605000326,53497.420074960006 2024-05-22,01:35:15.000,143,11040680,14645,0,1716341714,13048.145180899992,84.45062126999983,53497.468984800005 2024-05-22,01:35:16.000,143,11040692,14285,0,1716341715,13048.104763039992,84.47881779000454,53497.48295904 2024-05-22,01:35:17.000,143,11040647,14725,0,1716341716,13048.044136249991,84.41537562000303,53497.46199768001 2024-05-22,01:35:18.000,143,11040534,14605,0,1716341717,13048.023927319991,84.4858669200039,53497.45501056 2024-05-22,01:35:19.000,143,11040732,14925,0,1716341718,13048.010454700001,84.52816170000006,53497.5039204 2024-05-22,01:35:20.000,143,11040671,14645,0,1716341719,13047.976773149996,84.51406344000134,53497.49693328 2024-05-22,01:35:21.000,143,11040605,14765,0,1716341720,13047.916146359996,84.5211125700007,53497.40610072 2024-05-22,01:35:22.000,143,11040682,14485,0,1716341721,13047.88246480999,84.57750561000285,53497.45501056 2024-05-22,01:35:23.000,143,11040635,14485,0,1716341722,13047.84878326,84.53521082999941,53497.40610072 2024-05-22,01:35:24.000,143,11040733,14565,0,1716341723,13047.76794754,84.53521082999941,53497.420074960006 2024-05-22,01:35:25.000,143,11040630,14845,0,1716341724,13047.70732075,84.53521082999941,53497.38513936 2024-05-22,01:35:26.000,143,11040638,14765,0,1716341725,13047.66690289,84.52816170000006,53497.42706208 2024-05-22,01:35:27.000,143,11040668,14845,0,1716341726,13047.673639199995,84.60570213000028,53497.35719088 2024-05-22,01:35:28.000,143,11040485,14685,0,1716341727,13047.56585824,84.5211125700007,53497.41308784001 2024-05-22,01:35:29.000,143,11040750,14685,0,1716341728,13047.592803479994,84.5845547400022,53497.31526816 2024-05-22,01:35:30.000,143,11040646,14485,0,1716341729,13047.485022519999,84.56340735000413,53497.29430680001 2024-05-22,01:35:31.000,143,11040696,14685,0,1716341730,13047.491758829994,84.61275125999964,53497.34321664001 2024-05-22,01:35:32.000,143,11040679,15205,0,1716341731,13047.471549899994,84.54930908999813,53497.28731968 2024-05-22,01:35:33.000,143,11040640,15005,0,1716341732,13047.444604659999,84.50701431000198,53497.22443560001 2024-05-22,01:35:34.000,143,11040575,14805,0,1716341733,13047.383977869998,84.54225995999877,53497.24539696001 2024-05-22,01:35:35.000,143,11040629,14565,0,1716341734,13047.296405839988,84.53521082999941,53497.14059016 2024-05-22,01:35:36.000,143,11040572,14485,0,1716341735,13047.309878459993,84.5211125700007,53497.21046136 2024-05-22,01:35:37.000,143,11040720,14965,0,1716341736,13047.303142149998,84.57045648000349,53497.19648712001 2024-05-22,01:35:38.000,143,11040523,14845,0,1716341737,13047.181888569998,84.50701431000198,53497.12661592001 2024-05-22,01:35:39.000,143,11040641,14925,0,1716341738,13047.154943330002,84.50701431000198,53497.14059016 2024-05-22,01:35:40.000,143,11040625,14805,0,1716341739,13047.141470709998,84.4717686599979,53497.1895 2024-05-22,01:35:41.000,143,11040534,14765,0,1716341740,13047.087580229992,84.50701431000198,53497.09866744 2024-05-22,01:35:42.000,143,11040619,14965,0,1716341741,13047.006744509992,84.4717686599979,53497.14757728 2024-05-22,01:35:43.000,143,11040688,14885,0,1716341742,13046.979799269997,84.49996518000262,53497.02180912 2024-05-22,01:35:44.000,143,11040769,14805,0,1716341743,13046.905699859992,84.43652301000111,53497.07770608001 2024-05-22,01:35:45.000,143,11040545,14645,0,1716341744,13046.865281999992,84.38012996999896,53497.02180912 2024-05-22,01:35:46.000,143,11040582,14525,0,1716341745,13046.75076473,84.40832649000367,53497.0497576 2024-05-22,01:35:47.000,143,11040646,15045,0,1716341746,13046.804655209991,84.42947388000175,53496.98687352001 2024-05-22,01:35:48.000,143,11040646,14805,0,1716341747,13046.71034687,84.38717909999832,53496.99386064 2024-05-22,01:35:49.000,143,11040581,14805,0,1716341748,13046.75076473,84.43652301000111,53497.00783488001 2024-05-22,01:35:50.000,143,11040647,15045,0,1716341749,13046.616038529995,84.40127736000431,53496.88206672 2024-05-22,01:35:51.000,143,11040583,15125,0,1716341750,13046.60930222,84.45767039999919,53496.95892504001 2024-05-22,01:35:52.000,143,11040737,14885,0,1716341751,13046.54193911999,84.38717909999832,53496.93796368001 2024-05-22,01:35:53.000,143,11040658,14805,0,1716341752,13046.52173018999,84.38717909999832,53496.88905384001 2024-05-22,01:35:54.000,143,11040724,14885,0,1716341753,13046.50825757,84.42242475000239,53496.92398944 2024-05-22,01:35:55.000,143,11040669,14725,0,1716341754,13046.454367089995,84.40127736000431,53496.84014400001 2024-05-22,01:35:56.000,143,11040689,14445,0,1716341755,13046.40721292,84.40127736000431,53496.84014400001 2024-05-22,01:35:57.000,143,11040615,14765,0,1716341756,13046.34658613,84.35193345000152,53496.90302808 2024-05-22,01:35:58.000,143,11040656,14525,0,1716341757,13046.393740299995,84.33078606000345,53496.79123416001 2024-05-22,01:35:59.000,143,11040615,14685,0,1716341758,13046.34658613,84.3730808399996,53496.86110536001 2024-05-22,01:36:00.000,143,11040684,14845,0,1716341759,13046.333113509994,84.39422822999768,53496.85411824 2024-05-22,01:36:01.000,143,11040712,14685,0,1716341760,13046.285959339999,84.3730808399996,53496.83315688 2024-05-22,01:36:02.000,143,11040732,14805,0,1716341761,13046.3263772,84.42947388000175,53496.81918264001 2024-05-22,01:36:03.000,143,11040591,14965,0,1716341762,13046.252277789994,84.40832649000367,53496.84014400001 2024-05-22,01:36:04.000,143,11040731,14365,0,1716341763,13046.265750409999,84.40832649000367,53496.75629856 2024-05-22,01:36:05.000,143,11040733,14365,0,1716341764,13046.27922302999,84.39422822999768,53496.84014400001 2024-05-22,01:36:06.000,143,11040707,14605,0,1716341765,13046.171442069994,84.39422822999768,53496.8052084 2024-05-22,01:36:07.000,143,11040691,14565,0,1716341766,13046.144496829998,84.3378351900028,53496.69341448001 2024-05-22,01:36:08.000,143,11040562,15005,0,1716341767,13046.144496829998,84.38717909999832,53496.75629856 2024-05-22,01:36:09.000,143,11040737,14805,0,1716341768,13046.117551589989,84.36603171000024,53496.7353372 2024-05-22,01:36:10.000,143,11040707,14645,0,1716341769,13046.083870039998,84.36603171000024,53496.70738872 2024-05-22,01:36:11.000,143,11040665,14645,0,1716341770,13046.063661109998,84.3096386699981,53496.64450464 2024-05-22,01:36:12.000,143,11040700,15005,0,1716341771,13046.077133729988,84.38012996999896,53496.69341448001 2024-05-22,01:36:13.000,143,11040663,14765,0,1716341772,13046.029979559993,84.3378351900028,53496.70738872 2024-05-22,01:36:14.000,143,11040642,14885,0,1716341773,13045.989561699993,84.35193345000152,53496.61655616 2024-05-22,01:36:15.000,143,11040626,14885,0,1716341774,13045.955880150002,84.39422822999768,53496.70738872 2024-05-22,01:36:16.000,143,11040723,14565,0,1716341775,13045.935671220002,84.36603171000024,53496.72136296001 2024-05-22,01:36:17.000,143,11040662,14885,0,1716341776,13045.868308119992,84.36603171000024,53496.68642736 2024-05-22,01:36:18.000,143,11040636,14565,0,1716341777,13045.827890259992,84.35898258000088,53496.62354328001 2024-05-22,01:36:19.000,143,11040643,15005,0,1716341778,13045.868308119992,84.3378351900028,53496.63751752 2024-05-22,01:36:20.000,143,11040627,14925,0,1716341779,13045.794208710002,84.28849128000002,53496.60956904 2024-05-22,01:36:21.000,143,11040691,14965,0,1716341780,13045.747054539992,84.40832649000367,53496.53271072001 2024-05-22,01:36:22.000,143,11040592,15125,0,1716341781,13045.753790850002,84.41537562000303,53496.57463344001 2024-05-22,01:36:23.000,143,11040705,15045,0,1716341782,13045.733581920002,84.39422822999768,53496.51873648 2024-05-22,01:36:24.000,143,11040731,14765,0,1716341783,13045.666218819992,84.42242475000239,53496.60258192001 2024-05-22,01:36:25.000,143,11040683,14885,0,1716341784,13045.571910480001,84.35193345000152,53496.581620560006 2024-05-22,01:36:26.000,143,11040648,14725,0,1716341785,13045.605592029991,84.31668780000473,53496.5955948 2024-05-22,01:36:27.000,143,11040601,14885,0,1716341786,13045.477602139996,84.34488432000217,53496.581620560006 2024-05-22,01:36:28.000,143,11040611,15125,0,1716341787,13045.524756309991,84.38717909999832,53496.52572360001 2024-05-22,01:36:29.000,143,11040669,14965,0,1716341788,13045.53149262,84.35898258000088,53496.55367208001 2024-05-22,01:36:30.000,143,11040773,14765,0,1716341789,13045.46412951999,84.31668780000473,53496.47681376 2024-05-22,01:36:31.000,143,11040717,14685,0,1716341790,13045.43044797,84.36603171000024,53496.462839520005 2024-05-22,01:36:32.000,143,11040705,15125,0,1716341791,13045.36308486999,84.31668780000473,53496.45585240001 2024-05-22,01:36:33.000,143,11040636,15005,0,1716341792,13045.315930699995,84.28849128000002,53496.50476224001 2024-05-22,01:36:34.000,143,11040671,14565,0,1716341793,13045.356348559995,84.38717909999832,53496.45585240001 2024-05-22,01:36:35.000,143,11040584,15205,0,1716341794,13045.30245807999,84.31668780000473,53496.47681376 2024-05-22,01:36:36.000,143,11040722,14965,0,1716341795,13045.295721769995,84.3096386699981,53496.392968320004 2024-05-22,01:36:37.000,143,11040737,14925,0,1716341796,13045.32940332,84.32373693000409,53496.46982664 2024-05-22,01:36:38.000,143,11040754,14645,0,1716341797,13045.22835867,84.28144215000066,53496.46982664 2024-05-22,01:36:39.000,143,11040680,15125,0,1716341798,13045.24183128999,84.28849128000002,53496.413929680006 2024-05-22,01:36:40.000,143,11040759,14725,0,1716341799,13045.18794081,84.29554040999938,53496.42790392 2024-05-22,01:36:41.000,143,11040670,14645,0,1716341800,13045.214886049995,84.3096386699981,53496.35803272001 2024-05-22,01:36:42.000,143,11040655,14845,0,1716341801,13045.134050329994,84.30258953999873,53496.39995544 2024-05-22,01:36:43.000,143,11040547,14565,0,1716341802,13045.12731402,84.38717909999832,53496.40694256001 2024-05-22,01:36:44.000,143,11040660,15045,0,1716341803,13045.16773188,84.28144215000066,53496.37899408 2024-05-22,01:36:45.000,143,11040698,14805,0,1716341804,13045.113841399994,84.35898258000088,53496.32309712 2024-05-22,01:36:46.000,143,11040668,14605,0,1716341805,13045.14078663999,84.3096386699981,53496.295148640005 2024-05-22,01:36:47.000,143,11040711,14805,0,1716341806,13045.134050329994,84.34488432000217,53496.31611000001 2024-05-22,01:36:48.000,143,11040654,14525,0,1716341807,13045.066687229999,84.34488432000217,53496.28816152001 2024-05-22,01:36:49.000,143,11040638,14685,0,1716341808,13045.05995091999,84.3378351900028,53496.39995544 2024-05-22,01:36:50.000,143,11040695,14885,0,1716341809,13045.073423539994,84.28144215000066,53496.2113032 2024-05-22,01:36:51.000,143,11040601,14805,0,1716341810,13045.08015984999,84.3096386699981,53496.19034184001 2024-05-22,01:36:52.000,143,11040727,14685,0,1716341811,13045.03974198999,84.35193345000152,53496.26021304 2024-05-22,01:36:53.000,143,11040639,14765,0,1716341812,13045.019533059989,84.40127736000431,53496.25322592 2024-05-22,01:36:54.000,143,11040664,15325,0,1716341813,13045.019533059989,84.41537562000303,53496.28816152001 2024-05-22,01:36:55.000,143,11040760,15365,0,1716341814,13045.026269369999,84.40127736000431,53496.26720016001 2024-05-22,01:36:56.000,143,11040711,14885,0,1716341815,13045.066687229999,84.39422822999768,53496.19034184001 2024-05-22,01:36:57.000,143,11040604,14765,0,1716341816,13045.026269369999,84.38717909999832,53496.32309712 2024-05-22,01:36:58.000,143,11040669,15165,0,1716341817,13044.958906269989,84.40127736000431,53496.20431608 2024-05-22,01:36:59.000,143,11040574,14885,0,1716341818,13044.945433649998,84.39422822999768,53496.25322592 2024-05-22,01:37:00.000,143,11040709,14845,0,1716341819,13044.938697339989,84.39422822999768,53496.23925168001 2024-05-22,01:37:01.000,143,11040735,15165,0,1716341820,13044.911752099993,84.38012996999896,53496.21829032001 2024-05-22,01:37:02.000,143,11040660,15045,0,1716341821,13044.878070549988,84.41537562000303,53496.2113032 2024-05-22,01:37:03.000,143,11040584,14885,0,1716341822,13044.871334239993,84.38717909999832,53496.176367600005 2024-05-22,01:37:04.000,143,11040671,14765,0,1716341823,13044.817443759988,84.40127736000431,53496.13444488 2024-05-22,01:37:05.000,143,11040642,14845,0,1716341824,13044.884806859998,84.35193345000152,53496.141432 2024-05-22,01:37:06.000,143,11040741,14805,0,1716341825,13044.790498519993,84.38012996999896,53496.141432 2024-05-22,01:37:07.000,143,11040691,15005,0,1716341826,13044.824180069998,84.38012996999896,53496.225277440004 2024-05-22,01:37:08.000,143,11040738,14805,0,1716341827,13044.770289589993,84.42242475000239,53496.19034184001 2024-05-22,01:37:09.000,143,11040678,14605,0,1716341828,13044.763553279998,84.42242475000239,53496.176367600005 2024-05-22,01:37:10.000,143,11040694,14725,0,1716341829,13044.770289589993,84.41537562000303,53496.16239336 2024-05-22,01:37:11.000,143,11040612,14685,0,1716341830,13044.689453869993,84.35898258000088,53496.176367600005 2024-05-22,01:37:12.000,143,11040807,14965,0,1716341831,13044.682717559997,84.3378351900028,53496.15540624 2024-05-22,01:37:13.000,143,11040644,15045,0,1716341832,13044.595145530002,84.29554040999938,53496.16938048001 2024-05-22,01:37:14.000,143,11040735,14605,0,1716341833,13044.622090769997,84.41537562000303,53496.16239336 2024-05-22,01:37:15.000,143,11040704,15005,0,1716341834,13044.628827079992,84.40832649000367,53496.18335472 2024-05-22,01:37:16.000,143,11040679,14725,0,1716341835,13044.622090769997,84.40127736000431,53496.15540624 2024-05-22,01:37:17.000,143,11040738,14565,0,1716341836,13044.568200289992,84.42242475000239,53496.18335472 2024-05-22,01:37:18.000,143,11040639,14485,0,1716341837,13044.601881839997,84.40832649000367,53496.18335472 2024-05-22,01:37:19.000,143,11040765,14725,0,1716341838,13044.521046119997,84.47881779000454,53496.1064964 2024-05-22,01:37:20.000,143,11040535,14525,0,1716341839,13044.487364569992,84.39422822999768,53496.09252216 2024-05-22,01:37:21.000,143,11040701,14605,0,1716341840,13044.521046119997,84.41537562000303,53496.09950928001 2024-05-22,01:37:22.000,143,11040719,14365,0,1716341841,13044.507573499992,84.40127736000431,53496.14841912001 2024-05-22,01:37:23.000,143,11040667,14485,0,1716341842,13044.453683020001,84.41537562000303,53496.07156080001 2024-05-22,01:37:24.000,143,11040663,14445,0,1716341843,13044.420001469996,84.45767039999919,53496.07156080001 2024-05-22,01:37:25.000,143,11040549,14685,0,1716341844,13044.393056230001,84.42947388000175,53496.0366252 2024-05-22,01:37:26.000,143,11040613,15125,0,1716341845,13044.399792539996,84.42242475000239,53496.07156080001 2024-05-22,01:37:27.000,143,11040759,14405,0,1716341846,13044.399792539996,84.39422822999768,53496.078547920006 2024-05-22,01:37:28.000,143,11040637,14965,0,1716341847,13044.399792539996,84.42947388000175,53495.98771536 2024-05-22,01:37:29.000,143,11040748,14805,0,1716341848,13044.433474090001,84.43652301000111,53496.1064964 2024-05-22,01:37:30.000,143,11040712,14765,0,1716341849,13044.406528849991,84.40832649000367,53496.04361232 2024-05-22,01:37:31.000,143,11040538,15125,0,1716341850,13044.446946709992,84.39422822999768,53496.1064964 2024-05-22,01:37:32.000,143,11040657,14805,0,1716341851,13044.393056230001,84.38012996999896,53496.09252216 2024-05-22,01:37:33.000,143,11040691,14725,0,1716341852,13044.393056230001,84.38012996999896,53496.09950928001 2024-05-22,01:37:34.000,143,11040604,14765,0,1716341853,13044.393056230001,84.35193345000152,53496.02963808001 2024-05-22,01:37:35.000,143,11040575,15005,0,1716341854,13044.399792539996,84.40832649000367,53496.04361232 2024-05-22,01:37:36.000,143,11040639,14965,0,1716341855,13044.420001469996,84.35898258000088,53495.95277976001 2024-05-22,01:37:37.000,143,11040555,14685,0,1716341856,13044.339165749996,84.38717909999832,53496.01566384 2024-05-22,01:37:38.000,143,11040614,14765,0,1716341857,13044.359374679996,84.40832649000367,53496.008676720005 2024-05-22,01:37:39.000,143,11040624,14445,0,1716341858,13044.359374679996,84.38012996999896,53495.97374112 2024-05-22,01:37:40.000,143,11040659,14565,0,1716341859,13044.318956819996,84.42947388000175,53496.02963808001 2024-05-22,01:37:41.000,143,11040701,14885,0,1716341860,13044.366110989991,84.38717909999832,53496.12047064001 2024-05-22,01:37:42.000,143,11040692,14885,0,1716341861,13044.352638370001,84.44357214000047,53496.06457368 2024-05-22,01:37:43.000,143,11040728,14805,0,1716341862,13044.372847300001,84.47881779000454,53495.98771536 2024-05-22,01:37:44.000,143,11040718,14645,0,1716341863,13044.278538959996,84.49291605000326,53496.02963808001 2024-05-22,01:37:45.000,143,11040642,14765,0,1716341864,13044.325693129991,84.50701431000198,53495.99470248 2024-05-22,01:37:46.000,143,11040646,14765,0,1716341865,13044.298747889996,84.50701431000198,53495.98771536 2024-05-22,01:37:47.000,143,11040674,14685,0,1716341866,13044.285275269991,84.49996518000262,53495.99470248 2024-05-22,01:37:48.000,143,11040627,14605,0,1716341867,13044.27180265,84.49291605000326,53495.98072824001 2024-05-22,01:37:49.000,143,11040720,14925,0,1716341868,13044.278538959996,84.55635822000477,53496.04361232 2024-05-22,01:37:50.000,143,11040675,14845,0,1716341869,13044.258330029996,84.51406344000134,53496.02963808001 2024-05-22,01:37:51.000,143,11040664,14605,0,1716341870,13044.24485740999,84.51406344000134,53495.95277976001 2024-05-22,01:37:52.000,143,11040623,14525,0,1716341871,13044.23138479,84.49996518000262,53495.910857040006 2024-05-22,01:37:53.000,143,11040628,14405,0,1716341872,13044.21117586,84.5211125700007,53495.95277976001 2024-05-22,01:37:54.000,143,11040590,14485,0,1716341873,13044.21117586,84.51406344000134,53495.95277976001 2024-05-22,01:37:55.000,143,11040583,14845,0,1716341874,13044.157285379995,84.53521082999941,53495.93181840001 2024-05-22,01:37:56.000,143,11040706,14565,0,1716341875,13044.14381275999,84.53521082999941,53495.94579264 2024-05-22,01:37:57.000,143,11040643,14485,0,1716341876,13044.13034014,84.52816170000006,53495.98072824001 2024-05-22,01:37:58.000,143,11040672,14485,0,1716341877,13044.15054907,84.54225995999877,53495.959766880005 2024-05-22,01:37:59.000,143,11040647,15005,0,1716341878,13044.08992228,84.49291605000326,53495.94579264 2024-05-22,01:38:00.000,143,11040619,14565,0,1716341879,13044.02255917999,84.52816170000006,53495.88290856001 2024-05-22,01:38:01.000,143,11040620,14485,0,1716341880,13043.98887763,84.51406344000134,53495.86893432 2024-05-22,01:38:02.000,143,11040641,14925,0,1716341881,13043.995613939995,84.50701431000198,53495.86893432 2024-05-22,01:38:03.000,143,11040668,14645,0,1716341882,13043.9686687,84.49996518000262,53495.8968828 2024-05-22,01:38:04.000,143,11040647,14605,0,1716341883,13043.96193238999,84.51406344000134,53495.87592144 2024-05-22,01:38:05.000,143,11040620,14685,0,1716341884,13043.914778219994,84.4858669200039,53495.889895680004 2024-05-22,01:38:06.000,143,11040637,14885,0,1716341885,13043.887832979999,84.44357214000047,53495.90386992001 2024-05-22,01:38:07.000,143,11040685,14885,0,1716341886,13043.84067880999,84.45767039999919,53495.93181840001 2024-05-22,01:38:08.000,143,11040720,14885,0,1716341887,13043.854151429994,84.4858669200039,53495.92483128 2024-05-22,01:38:09.000,143,11040637,14885,0,1716341888,13043.82046987999,84.45767039999919,53495.85496008001 2024-05-22,01:38:10.000,143,11040653,14365,0,1716341889,13043.813733569994,84.43652301000111,53495.91784416 2024-05-22,01:38:11.000,143,11040628,14645,0,1716341890,13043.766579399999,84.49291605000326,53495.8968828 2024-05-22,01:38:12.000,143,11040635,14485,0,1716341891,13043.753106779994,84.47881779000454,53495.90386992001 2024-05-22,01:38:13.000,143,11040686,14445,0,1716341892,13043.746370469999,84.45767039999919,53495.90386992001 2024-05-22,01:38:14.000,143,11040655,14525,0,1716341893,13043.753106779994,84.49996518000262,53495.84797296 2024-05-22,01:38:15.000,143,11040630,14845,0,1716341894,13043.712688919994,84.49996518000262,53495.85496008001 2024-05-22,01:38:16.000,143,11040607,14725,0,1716341895,13043.746370469999,84.47881779000454,53495.81303736001 2024-05-22,01:38:17.000,143,11040672,14445,0,1716341896,13043.726161539998,84.49291605000326,53495.86194720001 2024-05-22,01:38:18.000,143,11040666,14525,0,1716341897,13043.665534749998,84.4717686599979,53495.77111464 2024-05-22,01:38:19.000,143,11040660,14525,0,1716341898,13043.665534749998,84.4858669200039,53495.79906312 2024-05-22,01:38:20.000,143,11040648,14325,0,1716341899,13043.645325819998,84.49996518000262,53495.81303736001 2024-05-22,01:38:21.000,143,11040656,14925,0,1716341900,13043.631853199993,84.49996518000262,53495.86194720001 2024-05-22,01:38:22.000,143,11040621,15085,0,1716341901,13043.645325819998,84.51406344000134,53495.8270116 2024-05-22,01:38:23.000,143,11040655,14805,0,1716341902,13043.658798439988,84.52816170000006,53495.840985840005 2024-05-22,01:38:24.000,143,11040642,14765,0,1716341903,13043.577962719988,84.53521082999941,53495.80605024 2024-05-22,01:38:25.000,143,11040639,14765,0,1716341904,13043.564490099998,84.54225995999877,53495.7571404 2024-05-22,01:38:26.000,143,11040659,14845,0,1716341905,13043.604907959998,84.57045648000349,53495.75015328 2024-05-22,01:38:27.000,143,11040642,15045,0,1716341906,13043.571226409993,84.56340735000413,53495.73617904001 2024-05-22,01:38:28.000,143,11040664,14965,0,1716341907,13043.591435339993,84.54225995999877,53495.743166160006 2024-05-22,01:38:29.000,143,11040613,14605,0,1716341908,13043.557753790003,84.54930908999813,53495.70823056 2024-05-22,01:38:30.000,143,11040566,14565,0,1716341909,13043.584699029998,84.5211125700007,53495.7571404 2024-05-22,01:38:31.000,143,11040591,14805,0,1716341910,13043.544281169998,84.56340735000413,53495.68028208 2024-05-22,01:38:32.000,143,11040629,15205,0,1716341911,13043.571226409993,84.52816170000006,53495.68726920001 2024-05-22,01:38:33.000,143,11040624,14765,0,1716341912,13043.557753790003,84.53521082999941,53495.66630784001 2024-05-22,01:38:34.000,143,11040662,14445,0,1716341913,13043.530808549993,84.54225995999877,53495.70823056 2024-05-22,01:38:35.000,143,11040657,14685,0,1716341914,13043.557753790003,84.56340735000413,53495.722204800004 2024-05-22,01:38:36.000,143,11040645,14685,0,1716341915,13043.503863309998,84.54225995999877,53495.77111464 2024-05-22,01:38:37.000,143,11040701,14805,0,1716341916,13043.503863309998,84.57045648000349,53495.72919192 2024-05-22,01:38:38.000,143,11040631,14605,0,1716341917,13043.497127000002,84.52816170000006,53495.73617904001 2024-05-22,01:38:39.000,143,11040609,14565,0,1716341918,13043.463445449997,84.5211125700007,53495.73617904001 2024-05-22,01:38:40.000,143,11040632,14685,0,1716341919,13043.436500210002,84.52816170000006,53495.75015328 2024-05-22,01:38:41.000,143,11040680,14285,0,1716341920,13043.456709140002,84.54930908999813,53495.743166160006 2024-05-22,01:38:42.000,143,11040680,14325,0,1716341921,13043.510599619993,84.54225995999877,53495.73617904001 2024-05-22,01:38:43.000,143,11040671,14325,0,1716341922,13043.449972829992,84.54225995999877,53495.68028208 2024-05-22,01:38:44.000,143,11040646,14605,0,1716341923,13043.429763899992,84.54225995999877,53495.68028208 2024-05-22,01:38:45.000,143,11040662,14525,0,1716341924,13043.429763899992,84.5845547400022,53495.66630784001 2024-05-22,01:38:46.000,143,11040650,14725,0,1716341925,13043.348928179992,84.59160387000156,53495.68028208 2024-05-22,01:38:47.000,143,11040654,14605,0,1716341926,13043.342191869997,84.53521082999941,53495.673294960005 2024-05-22,01:38:48.000,143,11040649,14525,0,1716341927,13043.342191869997,84.5845547400022,53495.70124344 2024-05-22,01:38:49.000,143,11040655,15125,0,1716341928,13043.315246630002,84.62684951999836,53495.65932072 2024-05-22,01:38:50.000,143,11040695,14485,0,1716341929,13043.308510319992,84.64094778000435,53495.64534648001 2024-05-22,01:38:51.000,143,11040654,14685,0,1716341930,13043.321982939997,84.59160387000156,53495.6523336 2024-05-22,01:38:52.000,143,11040640,14485,0,1716341931,13043.220938289996,84.59160387000156,53495.61739800001 2024-05-22,01:38:53.000,143,11040691,14965,0,1716341932,13043.247883529992,84.64094778000435,53495.58944952 2024-05-22,01:38:54.000,143,11040618,14725,0,1716341933,13043.254619840001,84.60570213000028,53495.5824624 2024-05-22,01:38:55.000,143,11040693,14525,0,1716341934,13043.207465669992,84.60570213000028,53495.5125912 2024-05-22,01:38:56.000,143,11040679,14845,0,1716341935,13043.187256739991,84.59865300000092,53495.56150104 2024-05-22,01:38:57.000,143,11040649,14805,0,1716341936,13043.173784120001,84.57045648000349,53495.53355256 2024-05-22,01:38:58.000,143,11040640,14685,0,1716341937,13043.153575190001,84.619800389999,53495.54752680001 2024-05-22,01:38:59.000,143,11040606,14925,0,1716341938,13043.200729359996,84.66209517000243,53495.575475280006 2024-05-22,01:39:00.000,143,11040642,15125,0,1716341939,13043.146838879991,84.65504604000307,53495.59643664001 2024-05-22,01:39:01.000,143,11040669,14645,0,1716341940,13043.099684709996,84.65504604000307,53495.52656544001 2024-05-22,01:39:02.000,143,11040635,15005,0,1716341941,13043.106421019991,84.619800389999,53495.46368136 2024-05-22,01:39:03.000,143,11040649,14525,0,1716341942,13043.066003159991,84.66209517000243,53495.47765560001 2024-05-22,01:39:04.000,143,11040651,14525,0,1716341943,13043.079475779996,84.64094778000435,53495.46368136 2024-05-22,01:39:05.000,143,11040628,14445,0,1716341944,13043.03232161,84.69029168999987,53495.47765560001 2024-05-22,01:39:06.000,143,11040619,14965,0,1716341945,13042.998640059996,84.69734081999923,53495.42874576001 2024-05-22,01:39:07.000,143,11040638,14765,0,1716341946,13042.94474957999,84.70438994999859,53495.44970712001 2024-05-22,01:39:08.000,143,11040634,14685,0,1716341947,13042.978431129995,84.66914430000179,53495.47066848 2024-05-22,01:39:09.000,143,11040678,14805,0,1716341948,13042.938013269995,84.69029168999987,53495.44970712001 2024-05-22,01:39:10.000,143,11040611,14685,0,1716341949,13042.93127696,84.70438994999859,53495.43573288 2024-05-22,01:39:11.000,143,11040677,14845,0,1716341950,13042.877386479995,84.71143907999794,53495.386823040004 2024-05-22,01:39:12.000,143,11040639,14925,0,1716341951,13042.85044124,84.72553734000394,53495.44970712001 2024-05-22,01:39:13.000,143,11040665,14725,0,1716341952,13042.83023231,84.76078299000073,53495.48464272 2024-05-22,01:39:14.000,143,11040662,14685,0,1716341953,13042.836968619995,84.69734081999923,53495.44970712001 2024-05-22,01:39:15.000,143,11040694,14445,0,1716341954,13042.776341829995,84.73963560000266,53495.43573288 2024-05-22,01:39:16.000,143,11040641,14765,0,1716341955,13042.796550759995,84.77488124999945,53495.39381016 2024-05-22,01:39:17.000,143,11040670,14765,0,1716341956,13042.796550759995,84.71143907999794,53495.37983592001 2024-05-22,01:39:18.000,143,11040630,14405,0,1716341957,13042.78981445,84.78897950999817,53495.40079728001 2024-05-22,01:39:19.000,143,11040659,14565,0,1716341958,13042.74266027999,84.72553734000394,53495.386823040004 2024-05-22,01:39:20.000,143,11040664,14525,0,1716341959,13042.735923969994,84.7678321200001,53495.37983592001 2024-05-22,01:39:21.000,143,11040708,14445,0,1716341960,13042.68203348999,84.78193037999881,53495.36586168 2024-05-22,01:39:22.000,143,11040697,15045,0,1716341961,13042.675297179994,84.75373386000138,53495.35887456001 2024-05-22,01:39:23.000,143,11040623,14725,0,1716341962,13042.655088249994,84.78897950999817,53495.35887456001 2024-05-22,01:39:24.000,143,11040703,14685,0,1716341963,13042.62140669999,84.78193037999881,53495.36586168 2024-05-22,01:39:25.000,143,11040671,14805,0,1716341964,13042.66182455999,84.71143907999794,53495.34490032 2024-05-22,01:39:26.000,143,11040659,14765,0,1716341965,13042.628143009999,84.78897950999817,53495.30996472001 2024-05-22,01:39:27.000,143,11040646,15045,0,1716341966,13042.527098359998,84.78193037999881,53495.289003360005 2024-05-22,01:39:28.000,143,11040691,14805,0,1716341967,13042.513625739994,84.82422516000224,53495.30996472001 2024-05-22,01:39:29.000,143,11040638,14565,0,1716341968,13042.500153119989,84.80307777000417,53495.3029776 2024-05-22,01:39:30.000,143,11040639,14685,0,1716341969,13042.513625739994,84.81012690000352,53495.35188744001 2024-05-22,01:39:31.000,143,11040666,14765,0,1716341970,13042.479944189989,84.83832342000096,53495.32393896 2024-05-22,01:39:32.000,143,11040621,14885,0,1716341971,13042.399108469988,84.81717603000288,53495.24708064 2024-05-22,01:39:33.000,143,11040637,14605,0,1716341972,13042.412581089993,84.8312742900016,53495.28201624001 2024-05-22,01:39:34.000,143,11040680,14645,0,1716341973,13042.405844779998,84.80307777000417,53495.3029776 2024-05-22,01:39:35.000,143,11040657,15045,0,1716341974,13042.432790019993,84.84537255000032,53495.27502912 2024-05-22,01:39:36.000,143,11040636,14845,0,1716341975,13042.372163229993,84.81717603000288,53495.268042 2024-05-22,01:39:37.000,143,11040683,14485,0,1716341976,13042.365426919998,84.82422516000224,53495.337913200005 2024-05-22,01:39:38.000,143,11040648,14605,0,1716341977,13042.325009059998,84.9299621099999,53495.268042 2024-05-22,01:39:39.000,143,11040710,14685,0,1716341978,13042.325009059998,84.85947080999904,53495.25406776 2024-05-22,01:39:40.000,143,11040595,14845,0,1716341979,13042.237437030002,84.89471646000311,53495.14227384001 2024-05-22,01:39:41.000,143,11040634,14845,0,1716341980,13042.277854890002,84.88766733000375,53495.191183680006 2024-05-22,01:39:42.000,143,11040664,14885,0,1716341981,13042.197019170002,84.90176559000247,53495.17720944 2024-05-22,01:39:43.000,143,11040632,14605,0,1716341982,13042.163337619997,84.89471646000311,53495.121312480005 2024-05-22,01:39:44.000,143,11040627,14725,0,1716341983,13042.156601310002,84.87356906999776,53495.08637688 2024-05-22,01:39:45.000,143,11040588,14645,0,1716341984,13042.136392380002,84.83832342000096,53495.11432536001 2024-05-22,01:39:46.000,143,11040691,14885,0,1716341985,13042.109447139992,84.87356906999776,53495.10733824 2024-05-22,01:39:47.000,143,11040694,14645,0,1716341986,13042.069029279992,84.85947080999904,53495.09336400001 2024-05-22,01:39:48.000,143,11040667,14525,0,1716341987,13042.069029279992,84.85947080999904,53495.04445416001 2024-05-22,01:39:49.000,143,11040668,14845,0,1716341988,13042.055556660001,84.8665199399984,53495.04445416001 2024-05-22,01:39:50.000,143,11040657,14685,0,1716341989,13042.021875109996,84.84537255000032,53495.04445416001 2024-05-22,01:39:51.000,143,11040645,14725,0,1716341990,13042.048820349992,84.8665199399984,53495.01650568001 2024-05-22,01:39:52.000,143,11040665,14925,0,1716341991,13042.015138800001,84.81012690000352,53495.0584284 2024-05-22,01:39:53.000,143,11040625,14565,0,1716341992,13041.974720940001,84.80307777000417,53494.9885572 2024-05-22,01:39:54.000,143,11040662,14525,0,1716341993,13041.961248319996,84.81012690000352,53495.051441280004 2024-05-22,01:39:55.000,143,11040650,14565,0,1716341994,13041.934303080001,84.7960286400048,53495.03047992 2024-05-22,01:39:56.000,143,11040651,15085,0,1716341995,13041.947775699991,84.83832342000096,53494.98157008 2024-05-22,01:39:57.000,143,11040660,14925,0,1716341996,13041.954512010001,84.83832342000096,53494.9885572 2024-05-22,01:39:58.000,143,11040664,15005,0,1716341997,13041.887148909991,84.83832342000096,53494.94663448001 2024-05-22,01:39:59.000,143,11040620,15325,0,1716341998,13041.880412599996,84.83832342000096,53494.97458296001 2024-05-22,01:40:00.000,143,11040626,14885,0,1716341999,13041.89388522,84.83832342000096,53494.91169888 2024-05-22,01:40:01.000,143,11040694,15005,0,1716342000,13041.866939979991,84.8312742900016,53494.97458296001 2024-05-22,01:40:02.000,143,11040691,14885,0,1716342001,13041.947775699991,84.88766733000375,53495.00951856 2024-05-22,01:40:03.000,143,11040693,14685,0,1716342002,13041.927566769991,84.85947080999904,53495.002531440005 2024-05-22,01:40:04.000,143,11040714,14845,0,1716342003,13041.900621529996,84.90176559000247,53495.002531440005 2024-05-22,01:40:05.000,143,11040606,15085,0,1716342004,13041.89388522,84.88061820000439,53495.051441280004 2024-05-22,01:40:06.000,143,11040642,15125,0,1716342005,13041.866939979991,84.85947080999904,53495.01650568001 2024-05-22,01:40:07.000,143,11040686,14885,0,1716342006,13041.887148909991,84.9299621099999,53494.96759584 2024-05-22,01:40:08.000,143,11040742,14845,0,1716342007,13041.860203669996,84.8665199399984,53495.03746704 2024-05-22,01:40:09.000,143,11040721,14845,0,1716342008,13041.860203669996,84.85242167999968,53494.9885572 2024-05-22,01:40:10.000,143,11040664,14885,0,1716342009,13041.87367629,84.90881472000183,53494.96060872 2024-05-22,01:40:11.000,143,11040661,14565,0,1716342010,13041.846731049991,84.87356906999776,53494.93266024 2024-05-22,01:40:12.000,143,11040675,14645,0,1716342011,13041.819785809996,84.88766733000375,53494.93964736 2024-05-22,01:40:13.000,143,11040634,14525,0,1716342012,13041.85346736,84.9299621099999,53494.9885572 2024-05-22,01:40:14.000,143,11040663,14445,0,1716342013,13041.82652211999,84.92291298000055,53494.93266024 2024-05-22,01:40:15.000,143,11040725,14645,0,1716342014,13041.8130495,84.93701123999926,53494.96759584 2024-05-22,01:40:16.000,143,11040700,14925,0,1716342015,13041.78610425999,84.9793060200027,53495.00951856 2024-05-22,01:40:17.000,143,11040616,14445,0,1716342016,13041.78610425999,84.99340428000141,53494.953621600005 2024-05-22,01:40:18.000,143,11040669,14525,0,1716342017,13041.80631318999,84.9793060200027,53495.002531440005 2024-05-22,01:40:19.000,143,11040664,14045,0,1716342018,13041.78610425999,84.95110949999798,53494.99554432001 2024-05-22,01:40:20.000,143,11040698,14285,0,1716342019,13041.799576879996,84.99340428000141,53494.96060872 2024-05-22,01:40:21.000,143,11040711,14525,0,1716342020,13041.799576879996,84.9793060200027,53494.96759584 2024-05-22,01:40:22.000,143,11040703,14885,0,1716342021,13041.779367949996,85.00750254000013,53494.94663448001 2024-05-22,01:40:23.000,143,11040602,14285,0,1716342022,13041.8130495,84.99340428000141,53494.94663448001 2024-05-22,01:40:24.000,143,11040624,15045,0,1716342023,13041.79284057,84.98635515000205,53494.97458296001 2024-05-22,01:40:25.000,143,11040712,14805,0,1716342024,13041.77263164,84.98635515000205,53494.97458296001 2024-05-22,01:40:26.000,143,11040577,14605,0,1716342025,13041.82652211999,85.04979732000356,53494.99554432001 2024-05-22,01:40:27.000,143,11040676,14405,0,1716342026,13041.78610425999,85.03569906000484,53494.98157008 2024-05-22,01:40:28.000,143,11040723,14765,0,1716342027,13041.799576879996,85.06389558000228,53494.9885572 2024-05-22,01:40:29.000,143,11040701,14605,0,1716342028,13041.79284057,84.99340428000141,53494.99554432001 2024-05-22,01:40:30.000,143,11040610,14885,0,1716342029,13041.82652211999,85.06389558000228,53495.002531440005 2024-05-22,01:40:31.000,143,11040662,14565,0,1716342030,13041.76589532999,85.05684645000292,53494.97458296001 2024-05-22,01:40:32.000,143,11040660,14725,0,1716342031,13041.82652211999,85.04979732000356,53494.953621600005 2024-05-22,01:40:33.000,143,11040614,14605,0,1716342032,13041.77263164,85.05684645000292,53495.04445416001 2024-05-22,01:40:34.000,143,11040660,14205,0,1716342033,13041.78610425999,85.1132394899978,53494.99554432001 2024-05-22,01:40:35.000,143,11040705,15085,0,1716342034,13041.759159019995,85.07094471000164,53495.002531440005 2024-05-22,01:40:36.000,143,11040645,14725,0,1716342035,13041.79284057,85.1132394899978,53494.96759584 2024-05-22,01:40:37.000,143,11040632,14805,0,1716342036,13041.74568639999,85.10619035999844,53494.9885572 2024-05-22,01:40:38.000,143,11040648,14645,0,1716342037,13041.72547746999,85.12028862000443,53495.03047992 2024-05-22,01:40:39.000,143,11040632,14325,0,1716342038,13041.67158699,85.14848514000187,53494.953621600005 2024-05-22,01:40:40.000,143,11040667,14725,0,1716342039,13041.658114369995,85.14143601000251,53494.9885572 2024-05-22,01:40:41.000,143,11040648,14645,0,1716342040,13041.698532229995,85.19077991999802,53494.96060872 2024-05-22,01:40:42.000,143,11040709,14765,0,1716342041,13041.64464174999,85.14848514000187,53494.93266024 2024-05-22,01:40:43.000,143,11040651,14885,0,1716342042,13041.658114369995,85.16963252999994,53494.98157008 2024-05-22,01:40:44.000,143,11040683,14525,0,1716342043,13041.6109602,85.2260255700021,53494.93266024 2024-05-22,01:40:45.000,143,11040668,14685,0,1716342044,13041.55033341,85.1766816599993,53494.89073752 2024-05-22,01:40:46.000,143,11040673,15045,0,1716342045,13041.55033341,85.19782905000466,53494.93266024 2024-05-22,01:40:47.000,143,11040651,14645,0,1716342046,13041.557069719995,85.19782905000466,53494.96060872 2024-05-22,01:40:48.000,143,11040670,14925,0,1716342047,13041.56380602999,85.1766816599993,53494.94663448001 2024-05-22,01:40:49.000,143,11040588,15125,0,1716342048,13041.516651859994,85.19782905000466,53494.953621600005 2024-05-22,01:40:50.000,143,11040653,14565,0,1716342049,13041.52338816999,85.19077991999802,53494.904711760006 2024-05-22,01:40:51.000,143,11040674,14845,0,1716342050,13041.58401495999,85.19782905000466,53494.94663448001 2024-05-22,01:40:52.000,143,11040637,14445,0,1716342051,13041.54359709999,85.23307470000145,53494.93266024 2024-05-22,01:40:53.000,143,11040733,14645,0,1716342052,13041.52338816999,85.24012383000081,53494.91169888 2024-05-22,01:40:54.000,143,11040574,14525,0,1716342053,13041.496442929994,85.23307470000145,53494.96060872 2024-05-22,01:40:55.000,143,11040671,14725,0,1716342054,13041.50317923999,85.2260255700021,53494.96060872 2024-05-22,01:40:56.000,143,11040676,14845,0,1716342055,13041.48970662,85.20487818000402,53494.92567312001 2024-05-22,01:40:57.000,143,11040636,14685,0,1716342056,13041.516651859994,85.21897644000273,53494.918686 2024-05-22,01:40:58.000,143,11040637,14925,0,1716342057,13041.42234351999,85.24012383000081,53494.91169888 2024-05-22,01:40:59.000,143,11040701,14525,0,1716342058,13041.388661969999,85.19077991999802,53494.91169888 2024-05-22,01:41:00.000,143,11040666,14645,0,1716342059,13041.40213458999,85.25422208999953,53494.91169888 2024-05-22,01:41:01.000,143,11040607,15085,0,1716342060,13041.368453039999,85.25422208999953,53494.918686 2024-05-22,01:41:02.000,143,11040647,14805,0,1716342061,13041.354980419994,85.23307470000145,53494.89073752 2024-05-22,01:41:03.000,143,11040667,14365,0,1716342062,13041.375189349994,85.27536948000488,53494.86278904 2024-05-22,01:41:04.000,143,11040557,14765,0,1716342063,13041.328035179999,85.26832034999825,53494.87676328001 2024-05-22,01:41:05.000,143,11040625,14725,0,1716342064,13041.267408389998,85.31061513000168,53494.904711760006 2024-05-22,01:41:06.000,143,11040680,14605,0,1716342065,13041.240463149988,85.30356600000232,53494.86977616 2024-05-22,01:41:07.000,143,11040685,14765,0,1716342066,13041.226990529998,85.33176251999976,53494.855801920006 2024-05-22,01:41:08.000,143,11040692,14925,0,1716342067,13041.193308979993,85.31061513000168,53494.82086632 2024-05-22,01:41:09.000,143,11040712,14925,0,1716342068,13041.152891119993,85.31766426000104,53494.87676328001 2024-05-22,01:41:10.000,143,11040672,14885,0,1716342069,13041.119209570003,85.33881164999912,53494.8138792 2024-05-22,01:41:11.000,143,11040727,14965,0,1716342070,13041.105736949998,85.35995904000447,53494.834840560005 2024-05-22,01:41:12.000,143,11040672,14725,0,1716342071,13041.065319089998,85.35290990999783,53494.80689208001 2024-05-22,01:41:13.000,143,11040613,14885,0,1716342072,13041.031637539993,85.31766426000104,53494.82785344001 2024-05-22,01:41:14.000,143,11040720,14765,0,1716342073,13040.997955990002,85.36700817000383,53494.79291784 2024-05-22,01:41:15.000,143,11040718,14765,0,1716342074,13041.011428609992,85.38110643000255,53494.77195648 2024-05-22,01:41:16.000,143,11040638,14845,0,1716342075,13040.944065509997,85.36700817000383,53494.80689208001 2024-05-22,01:41:17.000,143,11040632,14565,0,1716342076,13040.917120270002,85.40225382000062,53494.8138792 2024-05-22,01:41:18.000,143,11040705,14565,0,1716342077,13040.883438719997,85.41635207999934,53494.75798224001 2024-05-22,01:41:19.000,143,11040647,14605,0,1716342078,13040.876702410002,85.44454860000405,53494.77195648 2024-05-22,01:41:20.000,143,11040688,14885,0,1716342079,13040.822811929997,85.4234012099987,53494.79990496 2024-05-22,01:41:21.000,143,11040637,14685,0,1716342080,13040.802602999996,85.40930294999998,53494.76496936 2024-05-22,01:41:22.000,143,11040667,14445,0,1716342081,13040.816075620001,85.45864686000277,53494.737020880006 2024-05-22,01:41:23.000,143,11040695,14525,0,1716342082,13040.728503589991,85.44454860000405,53494.69509816 2024-05-22,01:41:24.000,143,11040610,14685,0,1716342083,13040.67461311,85.41635207999934,53494.73003376001 2024-05-22,01:41:25.000,143,11040634,14605,0,1716342084,13040.701558349996,85.40930294999998,53494.744008 2024-05-22,01:41:26.000,143,11040689,14685,0,1716342085,13040.667876799991,85.45864686000277,53494.69509816 2024-05-22,01:41:27.000,143,11040655,14805,0,1716342086,13040.62745893999,85.46569599000213,53494.737020880006 2024-05-22,01:41:28.000,143,11040710,14805,0,1716342087,13040.61398632,85.44454860000405,53494.70208528 2024-05-22,01:41:29.000,143,11040629,14685,0,1716342088,13040.58704107999,85.45159773000341,53494.69509816 2024-05-22,01:41:30.000,143,11040641,14645,0,1716342089,13040.539886909995,85.40930294999998,53494.66016256001 2024-05-22,01:41:31.000,143,11040676,14605,0,1716342090,13040.48599642999,85.45864686000277,53494.63920120001 2024-05-22,01:41:32.000,143,11040593,14725,0,1716342091,13040.51294167,85.46569599000213,53494.688111040006 2024-05-22,01:41:33.000,143,11040605,14805,0,1716342092,13040.40516070999,85.4234012099987,53494.66016256001 2024-05-22,01:41:34.000,143,11040685,14685,0,1716342093,13040.46578749999,85.4234012099987,53494.69509816 2024-05-22,01:41:35.000,143,11040650,14885,0,1716342094,13040.459051189995,85.47979425000085,53494.68112392001 2024-05-22,01:41:36.000,143,11040604,14645,0,1716342095,13040.438842259995,85.44454860000405,53494.66016256001 2024-05-22,01:41:37.000,143,11040637,14805,0,1716342096,13040.418633329995,85.48684338000021,53494.63221408 2024-05-22,01:41:38.000,143,11040591,14725,0,1716342097,13040.37147916,85.47979425000085,53494.57631712 2024-05-22,01:41:39.000,143,11040605,14485,0,1716342098,13040.29064344,85.4234012099987,53494.59029136001 2024-05-22,01:41:40.000,143,11040614,14685,0,1716342099,13040.28390712999,85.45864686000277,53494.62522696 2024-05-22,01:41:41.000,143,11040649,14605,0,1716342100,13040.29064344,85.47274512000149,53494.50644592 2024-05-22,01:41:42.000,143,11040658,14605,0,1716342101,13040.236752959994,85.45864686000277,53494.548368640004 2024-05-22,01:41:43.000,143,11040645,14525,0,1716342102,13040.196335099994,85.44454860000405,53494.59029136001 2024-05-22,01:41:44.000,143,11040582,14845,0,1716342103,13040.18286247999,85.47979425000085,53494.55535576 2024-05-22,01:41:45.000,143,11040613,14725,0,1716342104,13040.189598789999,85.46569599000213,53494.51343304001 2024-05-22,01:41:46.000,143,11040643,15005,0,1716342105,13040.162653549989,85.47274512000149,53494.5343944 2024-05-22,01:41:47.000,143,11040637,14805,0,1716342106,13040.149180929999,85.47979425000085,53494.51343304001 2024-05-22,01:41:48.000,143,11040636,14765,0,1716342107,13040.128971999999,85.46569599000213,53494.520420160006 2024-05-22,01:41:49.000,143,11040635,15125,0,1716342108,13040.115499379994,85.48684338000021,53494.47849744 2024-05-22,01:41:50.000,143,11040674,15045,0,1716342109,13040.095290449994,85.44454860000405,53494.4295876 2024-05-22,01:41:51.000,143,11040600,14805,0,1716342110,13040.115499379994,85.43045033999806,53494.48548456 2024-05-22,01:41:52.000,143,11040700,15045,0,1716342111,13040.027927349998,85.46569599000213,53494.44356184001 2024-05-22,01:41:53.000,143,11040644,14685,0,1716342112,13040.048136279998,85.40225382000062,53494.43657472 2024-05-22,01:41:54.000,143,11040643,14525,0,1716342113,13040.061608899989,85.44454860000405,53494.42260048001 2024-05-22,01:41:55.000,143,11040636,14725,0,1716342114,13040.095290449994,85.47274512000149,53494.4295876 2024-05-22,01:41:56.000,143,11040654,14645,0,1716342115,13040.034663659993,85.43045033999806,53494.45753608 2024-05-22,01:41:57.000,143,11040597,14445,0,1716342116,13039.987509489998,85.44454860000405,53494.43657472 2024-05-22,01:41:58.000,143,11040592,14445,0,1716342117,13040.007718419998,85.46569599000213,53494.47151032001 2024-05-22,01:41:59.000,143,11040618,14925,0,1716342118,13039.953827939993,85.45159773000341,53494.45753608 2024-05-22,01:42:00.000,143,11040565,14685,0,1716342119,13040.000982109988,85.40930294999998,53494.39465200001 2024-05-22,01:42:01.000,143,11040506,14565,0,1716342120,13039.947091629998,85.4234012099987,53494.39465200001 2024-05-22,01:42:02.000,143,11040605,14605,0,1716342121,13039.947091629998,85.36700817000383,53494.2898452 2024-05-22,01:42:03.000,143,11040635,14565,0,1716342122,13039.906673769998,85.4374994700047,53494.39465200001 2024-05-22,01:42:04.000,143,11040655,14805,0,1716342123,13039.933619009993,85.40930294999998,53494.41561336 2024-05-22,01:42:05.000,143,11040628,14405,0,1716342124,13039.879728530002,85.40930294999998,53494.40862624 2024-05-22,01:42:06.000,143,11040657,14805,0,1716342125,13039.872992219993,85.43045033999806,53494.39465200001 2024-05-22,01:42:07.000,143,11040648,14485,0,1716342126,13039.866255909998,85.40225382000062,53494.3597164 2024-05-22,01:42:08.000,143,11040672,14605,0,1716342127,13039.872992219993,85.38110643000255,53494.401639120006 2024-05-22,01:42:09.000,143,11040705,14885,0,1716342128,13039.812365429992,85.44454860000405,53494.38766488 2024-05-22,01:42:10.000,143,11040667,14805,0,1716342129,13039.778683880002,85.4374994700047,53494.331767920004 2024-05-22,01:42:11.000,143,11040643,14605,0,1716342130,13039.819101740002,85.44454860000405,53494.401639120006 2024-05-22,01:42:12.000,143,11040651,14605,0,1716342131,13039.778683880002,85.45864686000277,53494.331767920004 2024-05-22,01:42:13.000,143,11040622,14885,0,1716342132,13039.765211259997,85.4234012099987,53494.331767920004 2024-05-22,01:42:14.000,143,11040633,15005,0,1716342133,13039.771947569992,85.48684338000021,53494.39465200001 2024-05-22,01:42:15.000,143,11040695,14365,0,1716342134,13039.745002329997,85.45159773000341,53494.40862624 2024-05-22,01:42:16.000,143,11040675,14805,0,1716342135,13039.745002329997,85.39520469000126,53494.33875504 2024-05-22,01:42:17.000,143,11040586,14285,0,1716342136,13039.724793399997,85.4374994700047,53494.352729280006 2024-05-22,01:42:18.000,143,11040618,14725,0,1716342137,13039.738266020002,85.45159773000341,53494.3597164 2024-05-22,01:42:19.000,143,11040625,14725,0,1716342138,13039.684375539997,85.40930294999998,53494.2898452 2024-05-22,01:42:20.000,143,11040695,14925,0,1716342139,13039.704584469997,85.45159773000341,53494.24792248 2024-05-22,01:42:21.000,143,11040677,14845,0,1716342140,13039.751738639992,85.39520469000126,53494.331767920004 2024-05-22,01:42:22.000,143,11040618,14605,0,1716342141,13039.731529709992,85.31061513000168,53494.185038400006 2024-05-22,01:42:23.000,143,11040620,14685,0,1716342142,13039.711320779992,85.37405730000319,53494.17106416 2024-05-22,01:42:24.000,143,11040667,14725,0,1716342143,13039.684375539997,85.36700817000383,53494.19202552 2024-05-22,01:42:25.000,143,11040643,14685,0,1716342144,13039.684375539997,85.3881555600019,53494.20599976001 2024-05-22,01:42:26.000,143,11040663,14525,0,1716342145,13039.657430300002,85.38110643000255,53494.15708992001 2024-05-22,01:42:27.000,143,11040715,14485,0,1716342146,13039.697848160002,85.37405730000319,53494.212986880004 2024-05-22,01:42:28.000,143,11040641,14925,0,1716342147,13039.664166609997,85.35290990999783,53494.17106416 2024-05-22,01:42:29.000,143,11040642,14805,0,1716342148,13039.657430300002,85.37405730000319,53494.212986880004 2024-05-22,01:42:30.000,143,11040644,14885,0,1716342149,13039.657430300002,85.34586077999847,53494.19901264 2024-05-22,01:42:31.000,143,11040665,14885,0,1716342150,13039.630485059992,85.4234012099987,53494.26888384 2024-05-22,01:42:32.000,143,11040686,15125,0,1716342151,13039.603539819997,85.43045033999806,53494.32478080001 2024-05-22,01:42:33.000,143,11040657,14925,0,1716342152,13039.603539819997,85.45159773000341,53494.22696112001 2024-05-22,01:42:34.000,143,11040664,14685,0,1716342153,13039.556385650001,85.36700817000383,53494.164077040004 2024-05-22,01:42:35.000,143,11040648,14685,0,1716342154,13039.522704099996,85.48684338000021,53494.331767920004 2024-05-22,01:42:36.000,143,11040649,14725,0,1716342155,13039.47554993,85.536187290003,53494.26189672 2024-05-22,01:42:37.000,143,11040635,14205,0,1716342156,13039.515967790001,85.47979425000085,53494.233948240006 2024-05-22,01:42:38.000,143,11040632,14645,0,1716342157,13039.43513207,85.49389250999957,53494.24792248 2024-05-22,01:42:39.000,143,11040679,15165,0,1716342158,13039.41492314,85.50094163999893,53494.233948240006 2024-05-22,01:42:40.000,143,11040643,14845,0,1716342159,13039.40818682999,85.47274512000149,53494.22696112001 2024-05-22,01:42:41.000,143,11040633,14685,0,1716342160,13039.381241589996,85.46569599000213,53494.25490960001 2024-05-22,01:42:42.000,143,11040672,14805,0,1716342161,13039.34756003999,85.50799076999829,53494.20599976001 2024-05-22,01:42:43.000,143,11040663,14805,0,1716342162,13039.30714217999,85.47274512000149,53494.19901264 2024-05-22,01:42:44.000,143,11040683,15045,0,1716342163,13039.300405869995,85.50799076999829,53494.17805128001 2024-05-22,01:42:45.000,143,11040756,14605,0,1716342164,13039.280196939995,85.50094163999893,53494.219974 2024-05-22,01:42:46.000,143,11040655,14725,0,1716342165,13039.27346063,85.54323642000236,53494.1501028 2024-05-22,01:42:47.000,143,11040637,14725,0,1716342166,13039.239779079995,85.50094163999893,53494.19202552 2024-05-22,01:42:48.000,143,11040656,14925,0,1716342167,13039.259988009995,85.51503989999765,53494.2898452 2024-05-22,01:42:49.000,143,11040655,14725,0,1716342168,13039.18588859999,85.54323642000236,53494.20599976001 2024-05-22,01:42:50.000,143,11040587,14125,0,1716342169,13039.16567966999,85.50094163999893,53494.219974 2024-05-22,01:42:51.000,143,11040656,14685,0,1716342170,13039.22630645999,85.52208903000428,53494.22696112001 2024-05-22,01:42:52.000,143,11040651,14965,0,1716342171,13039.179152289995,85.51503989999765,53494.1501028 2024-05-22,01:42:53.000,143,11040655,14645,0,1716342172,13039.17241598,85.536187290003,53494.164077040004 2024-05-22,01:42:54.000,143,11040634,14885,0,1716342173,13039.15220705,85.52208903000428,53494.164077040004 2024-05-22,01:42:55.000,143,11040662,14725,0,1716342174,13039.13199812,85.49389250999957,53494.13612856001 2024-05-22,01:42:56.000,143,11040579,14765,0,1716342175,13039.13199812,85.52913816000364,53494.09420584 2024-05-22,01:42:57.000,143,11040612,15205,0,1716342176,13039.078107639994,85.54323642000236,53494.12215432 2024-05-22,01:42:58.000,143,11040686,14565,0,1716342177,13039.08484394999,85.52208903000428,53494.12215432 2024-05-22,01:42:59.000,143,11040697,14405,0,1716342178,13039.010744539999,85.54323642000236,53494.10818008001 2024-05-22,01:43:00.000,143,11040642,14845,0,1716342179,13039.017480849994,85.49389250999957,53494.066257360006 2024-05-22,01:43:01.000,143,11040685,14685,0,1716342180,13039.00400822999,85.55028555000172,53494.0802316 2024-05-22,01:43:02.000,143,11040600,14445,0,1716342181,13038.956854059994,85.536187290003,53494.10818008001 2024-05-22,01:43:03.000,143,11040660,14645,0,1716342182,13038.923172509989,85.50094163999893,53494.03830888001 2024-05-22,01:43:04.000,143,11040668,14765,0,1716342183,13038.916436199994,85.536187290003,53494.03830888001 2024-05-22,01:43:05.000,143,11040681,14805,0,1716342184,13038.956854059994,85.51503989999765,53494.02433464 2024-05-22,01:43:06.000,143,11040665,14605,0,1716342185,13038.936645129994,85.51503989999765,53494.03830888001 2024-05-22,01:43:07.000,143,11040634,14605,0,1716342186,13038.936645129994,85.50799076999829,53494.03830888001 2024-05-22,01:43:08.000,143,11040626,14285,0,1716342187,13038.929908819999,85.47274512000149,53494.10119296 2024-05-22,01:43:09.000,143,11040681,14525,0,1716342188,13038.876018339994,85.54323642000236,53494.045296000004 2024-05-22,01:43:10.000,143,11040593,14525,0,1716342189,13038.828864169998,85.51503989999765,53494.045296000004 2024-05-22,01:43:11.000,143,11040634,14445,0,1716342190,13038.815391549993,85.47274512000149,53494.05927024001 2024-05-22,01:43:12.000,143,11040647,14685,0,1716342191,13038.808655239998,85.50094163999893,53493.94048920001 2024-05-22,01:43:13.000,143,11040643,14725,0,1716342192,13038.801918929988,85.52913816000364,53494.00337328 2024-05-22,01:43:14.000,143,11040672,14605,0,1716342193,13038.727819519998,85.50799076999829,53493.98241192 2024-05-22,01:43:15.000,143,11040690,14845,0,1716342194,13038.754764759993,85.51503989999765,53494.02433464 2024-05-22,01:43:16.000,143,11040693,14965,0,1716342195,13038.727819519998,85.50799076999829,53494.05927024001 2024-05-22,01:43:17.000,143,11040718,15085,0,1716342196,13038.687401659998,85.50799076999829,53493.96843768001 2024-05-22,01:43:18.000,143,11040650,14485,0,1716342197,13038.714346899993,85.49389250999957,53493.91952784001 2024-05-22,01:43:19.000,143,11040707,14645,0,1716342198,13038.646983799998,85.51503989999765,53493.92651496 2024-05-22,01:43:20.000,143,11040697,14565,0,1716342199,13038.694137969993,85.47274512000149,53493.96145056 2024-05-22,01:43:21.000,143,11040629,15045,0,1716342200,13038.721083209988,85.50799076999829,53493.95446344 2024-05-22,01:43:22.000,143,11040774,14485,0,1716342201,13038.599829630002,85.47274512000149,53493.93350208 2024-05-22,01:43:23.000,143,11040597,15045,0,1716342202,13038.606565939997,85.44454860000405,53493.96843768001 2024-05-22,01:43:24.000,143,11040698,15125,0,1716342203,13038.653720109993,85.45864686000277,53493.9754248 2024-05-22,01:43:25.000,143,11040622,14485,0,1716342204,13038.620038560002,85.47979425000085,53493.91952784001 2024-05-22,01:43:26.000,143,11040642,14845,0,1716342205,13038.620038560002,85.45159773000341,53493.996386160004 2024-05-22,01:43:27.000,143,11040629,14805,0,1716342206,13038.626774869997,85.44454860000405,53494.03132176 2024-05-22,01:43:28.000,143,11040672,14845,0,1716342207,13038.620038560002,85.43045033999806,53493.96145056 2024-05-22,01:43:29.000,143,11040739,14365,0,1716342208,13038.566148079997,85.47274512000149,53493.9055536 2024-05-22,01:43:30.000,143,11040677,14845,0,1716342209,13038.586357009997,85.45159773000341,53493.93350208 2024-05-22,01:43:31.000,143,11040645,14525,0,1716342210,13038.599829630002,85.49389250999957,53493.96145056 2024-05-22,01:43:32.000,143,11040650,14565,0,1716342211,13038.606565939997,85.40930294999998,53493.996386160004 2024-05-22,01:43:33.000,143,11040687,14685,0,1716342212,13038.579620700002,85.4374994700047,53493.96843768001 2024-05-22,01:43:34.000,143,11040602,14805,0,1716342213,13038.532466529992,85.44454860000405,53493.92651496 2024-05-22,01:43:35.000,143,11040646,14605,0,1716342214,13038.606565939997,85.43045033999806,53493.9754248 2024-05-22,01:43:36.000,143,11040660,15045,0,1716342215,13038.545939149997,85.44454860000405,53493.95446344 2024-05-22,01:43:37.000,143,11040693,14605,0,1716342216,13038.559411770002,85.4374994700047,53493.9055536 2024-05-22,01:43:38.000,143,11040700,14805,0,1716342217,13038.532466529992,85.44454860000405,53493.92651496 2024-05-22,01:43:39.000,143,11040630,14765,0,1716342218,13038.525730219997,85.40930294999998,53493.9055536 2024-05-22,01:43:40.000,143,11040621,14445,0,1716342219,13038.492048669992,85.45864686000277,53493.89157936001 2024-05-22,01:43:41.000,143,11040702,14805,0,1716342220,13038.431421879992,85.45864686000277,53493.91952784001 2024-05-22,01:43:42.000,143,11040610,15005,0,1716342221,13038.485312359997,85.4374994700047,53493.81472104 2024-05-22,01:43:43.000,143,11040597,14725,0,1716342222,13038.451630809992,85.41635207999934,53493.8356824 2024-05-22,01:43:44.000,143,11040725,14445,0,1716342223,13038.451630809992,85.4374994700047,53493.8356824 2024-05-22,01:43:45.000,143,11040646,14525,0,1716342224,13038.492048669992,85.41635207999934,53493.88459224 2024-05-22,01:43:46.000,143,11040607,14645,0,1716342225,13038.444894499997,85.44454860000405,53493.84266952001 2024-05-22,01:43:47.000,143,11040675,14605,0,1716342226,13038.471839739992,85.47979425000085,53493.87061800001 2024-05-22,01:43:48.000,143,11040633,14405,0,1716342227,13038.471839739992,85.45864686000277,53493.89157936001 2024-05-22,01:43:49.000,143,11040653,15005,0,1716342228,13038.424685569997,85.45159773000341,53493.80074680001 2024-05-22,01:43:50.000,143,11040618,14685,0,1716342229,13038.431421879992,85.45864686000277,53493.898566480006 2024-05-22,01:43:51.000,143,11040681,14365,0,1716342230,13038.424685569997,85.41635207999934,53493.849656640006 2024-05-22,01:43:52.000,143,11040646,14445,0,1716342231,13038.397740330001,85.44454860000405,53493.89157936001 2024-05-22,01:43:53.000,143,11040643,14725,0,1716342232,13038.397740330001,85.43045033999806,53493.89157936001 2024-05-22,01:43:54.000,143,11040690,14565,0,1716342233,13038.350586159992,85.46569599000213,53493.89157936001 2024-05-22,01:43:55.000,143,11040681,14765,0,1716342234,13038.377531400001,85.46569599000213,53493.91952784001 2024-05-22,01:43:56.000,143,11040670,14405,0,1716342235,13038.404476639997,85.48684338000021,53493.9055536 2024-05-22,01:43:57.000,143,11040609,14765,0,1716342236,13038.370795089992,85.48684338000021,53493.89157936001 2024-05-22,01:43:58.000,143,11040586,14805,0,1716342237,13038.364058779996,85.50094163999893,53493.94048920001 2024-05-22,01:43:59.000,143,11040610,14565,0,1716342238,13038.411212949992,85.49389250999957,53493.877605120004 2024-05-22,01:44:00.000,143,11040625,14885,0,1716342239,13038.397740330001,85.47979425000085,53493.93350208 2024-05-22,01:44:01.000,143,11040631,14685,0,1716342240,13038.411212949992,85.4374994700047,53493.91952784001 2024-05-22,01:44:02.000,143,11040665,14605,0,1716342241,13038.458367120002,85.4234012099987,53493.92651496 2024-05-22,01:44:03.000,143,11040689,14965,0,1716342242,13038.451630809992,85.45159773000341,53493.98939904001 2024-05-22,01:44:04.000,143,11040665,14845,0,1716342243,13038.478576050002,85.45864686000277,53493.93350208 2024-05-22,01:44:05.000,143,11040619,14765,0,1716342244,13038.444894499997,85.47979425000085,53493.96145056 2024-05-22,01:44:06.000,143,11040628,14685,0,1716342245,13038.458367120002,85.44454860000405,53493.91254072 2024-05-22,01:44:07.000,143,11040595,14725,0,1716342246,13038.478576050002,85.51503989999765,53493.9055536 2024-05-22,01:44:08.000,143,11040651,14605,0,1716342247,13038.505521289997,85.48684338000021,53493.91952784001 2024-05-22,01:44:09.000,143,11040666,14885,0,1716342248,13038.498784980002,85.46569599000213,53493.87061800001 2024-05-22,01:44:10.000,143,11040587,15045,0,1716342249,13038.539202840002,85.48684338000021,53493.87061800001 2024-05-22,01:44:11.000,143,11040659,14725,0,1716342250,13038.525730219997,85.49389250999957,53493.88459224 2024-05-22,01:44:12.000,143,11040626,15005,0,1716342251,13038.552675459992,85.46569599000213,53493.94048920001 2024-05-22,01:44:13.000,143,11040682,14805,0,1716342252,13038.552675459992,85.50094163999893,53493.95446344 2024-05-22,01:44:14.000,143,11040628,14885,0,1716342253,13038.613302249993,85.50094163999893,53493.94048920001 2024-05-22,01:44:15.000,143,11040575,14685,0,1716342254,13038.606565939997,85.45159773000341,53493.96145056 2024-05-22,01:44:16.000,143,11040618,15005,0,1716342255,13038.633511179993,85.4234012099987,53493.95446344 2024-05-22,01:44:17.000,143,11040647,14765,0,1716342256,13038.613302249993,85.47274512000149,53493.9055536 2024-05-22,01:44:18.000,143,11040656,14725,0,1716342257,13038.714346899993,85.4234012099987,53493.94048920001 2024-05-22,01:44:19.000,143,11040744,14805,0,1716342258,13038.667192729998,85.45159773000341,53493.98939904001 2024-05-22,01:44:20.000,143,11040701,15045,0,1716342259,13038.673929039993,85.3881555600019,53494.017347520006 2024-05-22,01:44:21.000,143,11040652,14605,0,1716342260,13038.721083209988,85.4234012099987,53494.03830888001 2024-05-22,01:44:22.000,143,11040640,14525,0,1716342261,13038.741292139988,85.47274512000149,53494.05927024001 2024-05-22,01:44:23.000,143,11040710,14925,0,1716342262,13038.734555829993,85.41635207999934,53494.03132176 2024-05-22,01:44:24.000,143,11040632,14925,0,1716342263,13038.748028449998,85.43045033999806,53493.95446344 2024-05-22,01:44:25.000,143,11040603,14645,0,1716342264,13038.714346899993,85.45159773000341,53493.96843768001 2024-05-22,01:44:26.000,143,11040681,14565,0,1716342265,13038.734555829993,85.43045033999806,53493.9754248 2024-05-22,01:44:27.000,143,11040698,14805,0,1716342266,13038.808655239998,85.41635207999934,53493.91254072 2024-05-22,01:44:28.000,143,11040682,14765,0,1716342267,13038.768237379998,85.4234012099987,53494.017347520006 2024-05-22,01:44:29.000,143,11040677,14805,0,1716342268,13038.822127859989,85.40930294999998,53493.996386160004 2024-05-22,01:44:30.000,143,11040666,14645,0,1716342269,13038.801918929988,85.3881555600019,53494.066257360006 2024-05-22,01:44:31.000,143,11040636,14725,0,1716342270,13038.815391549993,85.40930294999998,53494.017347520006 2024-05-22,01:44:32.000,143,11040638,14445,0,1716342271,13038.842336789989,85.43045033999806,53494.03132176 2024-05-22,01:44:33.000,143,11040598,14485,0,1716342272,13038.815391549993,85.40225382000062,53493.98939904001 2024-05-22,01:44:34.000,143,11040679,14885,0,1716342273,13038.801918929988,85.37405730000319,53494.01036040001 2024-05-22,01:44:35.000,143,11040635,14485,0,1716342274,13038.808655239998,85.41635207999934,53493.96843768001 2024-05-22,01:44:36.000,143,11040604,14285,0,1716342275,13038.808655239998,85.39520469000126,53494.066257360006 2024-05-22,01:44:37.000,143,11040627,14605,0,1716342276,13038.795182619993,85.38110643000255,53494.05228312 2024-05-22,01:44:38.000,143,11040674,15165,0,1716342277,13038.808655239998,85.37405730000319,53494.05927024001 2024-05-22,01:44:39.000,143,11040574,14685,0,1716342278,13038.795182619993,85.40930294999998,53494.045296000004 2024-05-22,01:44:40.000,143,11040624,14765,0,1716342279,13038.734555829993,85.41635207999934,53494.017347520006 2024-05-22,01:44:41.000,143,11040648,14765,0,1716342280,13038.801918929988,85.45159773000341,53493.98241192 2024-05-22,01:44:42.000,143,11040674,14725,0,1716342281,13038.795182619993,85.4234012099987,53494.01036040001 2024-05-22,01:44:43.000,143,11040665,14565,0,1716342282,13038.774973689993,85.40225382000062,53494.045296000004 2024-05-22,01:44:44.000,143,11040626,14445,0,1716342283,13038.788446309998,85.4234012099987,53493.996386160004 2024-05-22,01:44:45.000,143,11040608,14805,0,1716342284,13038.788446309998,85.37405730000319,53494.045296000004 2024-05-22,01:44:46.000,143,11040688,14805,0,1716342285,13038.788446309998,85.4374994700047,53494.08721872001 2024-05-22,01:44:47.000,143,11040700,14805,0,1716342286,13038.808655239998,85.3881555600019,53494.045296000004 2024-05-22,01:44:48.000,143,11040651,14485,0,1716342287,13038.788446309998,85.45159773000341,53494.01036040001 2024-05-22,01:44:49.000,143,11040684,14685,0,1716342288,13038.808655239998,85.40225382000062,53494.045296000004 2024-05-22,01:44:50.000,143,11040576,14725,0,1716342289,13038.734555829993,85.4234012099987,53494.00337328 2024-05-22,01:44:51.000,143,11040629,14845,0,1716342290,13038.741292139988,85.41635207999934,53494.01036040001 2024-05-22,01:44:52.000,143,11040634,14845,0,1716342291,13038.754764759993,85.45159773000341,53494.045296000004 2024-05-22,01:44:53.000,143,11040604,14845,0,1716342292,13038.714346899993,85.40930294999998,53493.98939904001 2024-05-22,01:44:54.000,143,11040635,14565,0,1716342293,13038.694137969993,85.3881555600019,53494.01036040001 2024-05-22,01:44:55.000,143,11040677,14685,0,1716342294,13038.721083209988,85.4234012099987,53493.93350208 2024-05-22,01:44:56.000,143,11040659,14445,0,1716342295,13038.714346899993,85.40930294999998,53493.96843768001 2024-05-22,01:44:57.000,143,11040614,14285,0,1716342296,13038.694137969993,85.40930294999998,53493.96843768001 2024-05-22,01:44:58.000,143,11040697,14365,0,1716342297,13038.721083209988,85.4234012099987,53493.98241192 2024-05-22,01:44:59.000,143,11040636,14765,0,1716342298,13038.694137969993,85.38110643000255,53493.996386160004 2024-05-22,01:45:00.000,143,11040707,14725,0,1716342299,13038.646983799998,85.4234012099987,53493.98241192 2024-05-22,01:45:01.000,143,11040648,14765,0,1716342300,13038.640247490002,85.44454860000405,53493.996386160004 2024-05-22,01:45:02.000,143,11040655,14725,0,1716342301,13038.694137969993,85.4234012099987,53494.02433464 2024-05-22,01:45:03.000,143,11040672,14765,0,1716342302,13038.653720109993,85.45864686000277,53493.96843768001 2024-05-22,01:45:04.000,143,11040642,14845,0,1716342303,13038.694137969993,85.4234012099987,53494.00337328 2024-05-22,01:45:05.000,143,11040605,14845,0,1716342304,13038.673929039993,85.41635207999934,53493.96145056 2024-05-22,01:45:06.000,143,11040729,14805,0,1716342305,13038.620038560002,85.41635207999934,53493.96145056 2024-05-22,01:45:07.000,143,11040628,14645,0,1716342306,13038.626774869997,85.45864686000277,53493.9055536 2024-05-22,01:45:08.000,143,11040628,14965,0,1716342307,13038.599829630002,85.39520469000126,53493.9754248 2024-05-22,01:45:09.000,143,11040666,14565,0,1716342308,13038.586357009997,85.46569599000213,53493.98939904001 2024-05-22,01:45:10.000,143,11040637,14725,0,1716342309,13038.620038560002,85.39520469000126,53493.96145056 2024-05-22,01:45:11.000,143,11040668,14725,0,1716342310,13038.572884389992,85.45159773000341,53493.94048920001 2024-05-22,01:45:12.000,143,11040623,14685,0,1716342311,13038.593093319992,85.47979425000085,53493.9754248 2024-05-22,01:45:13.000,143,11040665,14805,0,1716342312,13038.552675459992,85.47274512000149,53494.01036040001 2024-05-22,01:45:14.000,143,11040750,15045,0,1716342313,13038.545939149997,85.45159773000341,53493.96843768001 2024-05-22,01:45:15.000,143,11040624,14485,0,1716342314,13038.545939149997,85.46569599000213,53493.947476320005 2024-05-22,01:45:16.000,143,11040640,14245,0,1716342315,13038.539202840002,85.48684338000021,53493.98241192 2024-05-22,01:45:17.000,143,11040669,14965,0,1716342316,13038.525730219997,85.47274512000149,53493.93350208 2024-05-22,01:45:18.000,143,11040650,14965,0,1716342317,13038.512257599992,85.45864686000277,53493.91254072 2024-05-22,01:45:19.000,143,11040686,14805,0,1716342318,13038.485312359997,85.49389250999957,53493.947476320005 2024-05-22,01:45:20.000,143,11040609,14605,0,1716342319,13038.471839739992,85.52913816000364,53493.93350208 2024-05-22,01:45:21.000,143,11040675,14645,0,1716342320,13038.471839739992,85.50799076999829,53493.93350208 2024-05-22,01:45:22.000,143,11040717,14245,0,1716342321,13038.424685569997,85.54323642000236,53493.89157936001 2024-05-22,01:45:23.000,143,11040670,14765,0,1716342322,13038.431421879992,85.51503989999765,53493.91952784001 2024-05-22,01:45:24.000,143,11040667,14765,0,1716342323,13038.471839739992,85.50094163999893,53493.86363088 2024-05-22,01:45:25.000,143,11040744,14725,0,1716342324,13038.384267709996,85.50094163999893,53493.88459224 2024-05-22,01:45:26.000,143,11040617,14925,0,1716342325,13038.357322470001,85.50094163999893,53493.9055536 2024-05-22,01:45:27.000,143,11040663,14565,0,1716342326,13038.316904610001,85.51503989999765,53493.92651496 2024-05-22,01:45:28.000,143,11040677,15045,0,1716342327,13038.303431989996,85.46569599000213,53493.86363088 2024-05-22,01:45:29.000,143,11040666,14765,0,1716342328,13038.276486750001,85.47979425000085,53493.898566480006 2024-05-22,01:45:30.000,143,11040657,15205,0,1716342329,13038.263014129996,85.4374994700047,53493.89157936001 2024-05-22,01:45:31.000,143,11040679,14925,0,1716342330,13038.23606889,85.47979425000085,53493.88459224 2024-05-22,01:45:32.000,143,11040628,14565,0,1716342331,13038.222596269996,85.48684338000021,53493.87061800001 2024-05-22,01:45:33.000,143,11040584,14685,0,1716342332,13038.21585996,85.46569599000213,53493.9055536 2024-05-22,01:45:34.000,143,11040609,14525,0,1716342333,13038.14849685999,85.46569599000213,53493.828695280004 2024-05-22,01:45:35.000,143,11040564,14645,0,1716342334,13038.141760549996,85.47979425000085,53493.85664376 2024-05-22,01:45:36.000,143,11040610,14685,0,1716342335,13038.121551619995,85.4374994700047,53493.84266952001 2024-05-22,01:45:37.000,143,11040629,14685,0,1716342336,13038.09460638,85.45159773000341,53493.81472104 2024-05-22,01:45:38.000,143,11040718,14525,0,1716342337,13038.09460638,85.47979425000085,53493.91254072 2024-05-22,01:45:39.000,143,11040635,14765,0,1716342338,13038.04745220999,85.45864686000277,53493.88459224 2024-05-22,01:45:40.000,143,11040685,14765,0,1716342339,13038.04745220999,85.48684338000021,53493.87061800001 2024-05-22,01:45:41.000,143,11040643,14685,0,1716342340,13038.01377066,85.46569599000213,53493.87061800001 2024-05-22,01:45:42.000,143,11040582,14645,0,1716342341,13038.01377066,85.49389250999957,53493.8356824 2024-05-22,01:45:43.000,143,11040698,14845,0,1716342342,13038.000298039995,85.50799076999829,53493.8356824 2024-05-22,01:45:44.000,143,11040707,14845,0,1716342343,13037.9733528,85.52208903000428,53493.828695280004 2024-05-22,01:45:45.000,143,11040677,14605,0,1716342344,13037.959880179995,85.45864686000277,53493.77279832001 2024-05-22,01:45:46.000,143,11040596,14765,0,1716342345,13037.95314387,85.45864686000277,53493.73786272 2024-05-22,01:45:47.000,143,11040645,14925,0,1716342346,13037.94640755999,85.50094163999893,53493.7658112 2024-05-22,01:45:48.000,143,11040646,15045,0,1716342347,13037.939671249995,85.50094163999893,53493.77279832001 2024-05-22,01:45:49.000,143,11040603,15005,0,1716342348,13037.96661648999,85.52208903000428,53493.77279832001 2024-05-22,01:45:50.000,143,11040656,14805,0,1716342349,13037.939671249995,85.45864686000277,53493.78677256 2024-05-22,01:45:51.000,143,11040687,15085,0,1716342350,13037.96661648999,85.50094163999893,53493.73786272 2024-05-22,01:45:52.000,143,11040634,14525,0,1716342351,13037.94640755999,85.48684338000021,53493.75882408 2024-05-22,01:45:53.000,143,11040659,14685,0,1716342352,13038.02724327999,85.49389250999957,53493.77279832001 2024-05-22,01:45:54.000,143,11040630,14805,0,1716342353,13037.98682541999,85.45864686000277,53493.75882408 2024-05-22,01:45:55.000,143,11040673,14685,0,1716342354,13037.93293494,85.50094163999893,53493.72388848001 2024-05-22,01:45:56.000,143,11040640,14485,0,1716342355,13037.93293494,85.51503989999765,53493.73786272 2024-05-22,01:45:57.000,143,11040643,14565,0,1716342356,13038.000298039995,85.50799076999829,53493.75183696001 2024-05-22,01:45:58.000,143,11040695,14445,0,1716342357,13038.01377066,85.52208903000428,53493.77279832001 2024-05-22,01:45:59.000,143,11040670,14645,0,1716342358,13037.95314387,85.49389250999957,53493.80074680001 2024-05-22,01:46:00.000,143,11040653,14645,0,1716342359,13037.94640755999,85.51503989999765,53493.78677256 2024-05-22,01:46:01.000,143,11040725,14725,0,1716342360,13037.9733528,85.51503989999765,53493.80074680001 2024-05-22,01:46:02.000,143,11040619,14885,0,1716342361,13037.99356173,85.45864686000277,53493.77279832001 2024-05-22,01:46:03.000,143,11040676,14885,0,1716342362,13037.9733528,85.50094163999893,53493.78677256 2024-05-22,01:46:04.000,143,11040636,14645,0,1716342363,13037.98682541999,85.44454860000405,53493.77279832001 2024-05-22,01:46:05.000,143,11040616,14685,0,1716342364,13037.9733528,85.44454860000405,53493.77279832001 2024-05-22,01:46:06.000,143,11040628,14365,0,1716342365,13037.94640755999,85.49389250999957,53493.75183696001 2024-05-22,01:46:07.000,143,11040694,14805,0,1716342366,13038.020506969995,85.47979425000085,53493.730875600006 2024-05-22,01:46:08.000,143,11040695,14925,0,1716342367,13037.99356173,85.48684338000021,53493.73786272 2024-05-22,01:46:09.000,143,11040673,14605,0,1716342368,13038.02724327999,85.536187290003,53493.78677256 2024-05-22,01:46:10.000,143,11040623,14965,0,1716342369,13038.11481531,85.52208903000428,53493.709914240004 2024-05-22,01:46:11.000,143,11040704,14765,0,1716342370,13038.040715899995,85.45159773000341,53493.77279832001 2024-05-22,01:46:12.000,143,11040606,14805,0,1716342371,13038.02724327999,85.47979425000085,53493.77279832001 2024-05-22,01:46:13.000,143,11040680,14725,0,1716342372,13038.020506969995,85.4374994700047,53493.71690136 2024-05-22,01:46:14.000,143,11040617,14845,0,1716342373,13038.03397959,85.47274512000149,53493.80773392 2024-05-22,01:46:15.000,143,11040703,14925,0,1716342374,13038.060924829995,85.45864686000277,53493.72388848001 2024-05-22,01:46:16.000,143,11040668,14685,0,1716342375,13038.03397959,85.46569599000213,53493.77279832001 2024-05-22,01:46:17.000,143,11040672,14725,0,1716342376,13038.10807899999,85.47274512000149,53493.730875600006 2024-05-22,01:46:18.000,143,11040713,14845,0,1716342377,13038.06766113999,85.47274512000149,53493.72388848001 2024-05-22,01:46:19.000,143,11040666,14965,0,1716342378,13038.11481531,85.45864686000277,53493.75183696001 2024-05-22,01:46:20.000,143,11040664,15085,0,1716342379,13038.10807899999,85.45159773000341,53493.74484984 2024-05-22,01:46:21.000,143,11040639,14605,0,1716342380,13038.1754421,85.48684338000021,53493.75882408 2024-05-22,01:46:22.000,143,11040655,14525,0,1716342381,13038.13502424,85.48684338000021,53493.7658112 2024-05-22,01:46:23.000,143,11040598,14765,0,1716342382,13038.161969479996,85.44454860000405,53493.75183696001 2024-05-22,01:46:24.000,143,11040636,14765,0,1716342383,13038.18891471999,85.50094163999893,53493.75882408 2024-05-22,01:46:25.000,143,11040682,14765,0,1716342384,13038.182178409996,85.48684338000021,53493.77279832001 2024-05-22,01:46:26.000,143,11040657,14605,0,1716342385,13038.242805199996,85.52208903000428,53493.71690136 2024-05-22,01:46:27.000,143,11040677,14805,0,1716342386,13038.242805199996,85.50094163999893,53493.7658112 2024-05-22,01:46:28.000,143,11040629,14765,0,1716342387,13038.25627782,85.52913816000364,53493.74484984 2024-05-22,01:46:29.000,143,11040699,14525,0,1716342388,13038.21585996,85.51503989999765,53493.730875600006 2024-05-22,01:46:30.000,143,11040705,14645,0,1716342389,13038.289959369991,85.52208903000428,53493.75183696001 2024-05-22,01:46:31.000,143,11040717,14685,0,1716342390,13038.283223059996,85.52208903000428,53493.709914240004 2024-05-22,01:46:32.000,143,11040665,14845,0,1716342391,13038.303431989996,85.59258032999787,53493.75882408 2024-05-22,01:46:33.000,143,11040619,15205,0,1716342392,13038.370795089992,85.5714329399998,53493.81472104 2024-05-22,01:46:34.000,143,11040587,14365,0,1716342393,13038.343849849996,85.52208903000428,53493.79375968 2024-05-22,01:46:35.000,143,11040637,15005,0,1716342394,13038.316904610001,85.59962946000451,53493.849656640006 2024-05-22,01:46:36.000,143,11040660,15005,0,1716342395,13038.343849849996,85.62782598000194,53493.81472104 2024-05-22,01:46:37.000,143,11040680,14805,0,1716342396,13038.404476639997,85.66307162999874,53493.80074680001 2024-05-22,01:46:38.000,143,11040668,14685,0,1716342397,13038.404476639997,85.6348751100013,53493.84266952001 2024-05-22,01:46:39.000,143,11040724,14685,0,1716342398,13038.458367120002,85.61372772000323,53493.80773392 2024-05-22,01:46:40.000,143,11040698,14445,0,1716342399,13038.478576050002,85.66307162999874,53493.78677256 2024-05-22,01:46:41.000,143,11040669,14485,0,1716342400,13038.444894499997,85.69126815000345,53493.84266952001 2024-05-22,01:46:42.000,143,11040651,15245,0,1716342401,13038.465103429997,85.66307162999874,53493.80074680001 2024-05-22,01:46:43.000,143,11040689,14765,0,1716342402,13038.478576050002,85.62782598000194,53493.80074680001 2024-05-22,01:46:44.000,143,11040685,14765,0,1716342403,13038.539202840002,85.62077685000258,53493.78677256 2024-05-22,01:46:45.000,143,11040669,14885,0,1716342404,13038.498784980002,85.6701207599981,53493.8356824 2024-05-22,01:46:46.000,143,11040620,15085,0,1716342405,13038.498784980002,85.6701207599981,53493.779785440005 2024-05-22,01:46:47.000,143,11040653,14805,0,1716342406,13038.559411770002,85.65602249999938,53493.78677256 2024-05-22,01:46:48.000,143,11040656,14845,0,1716342407,13038.559411770002,85.69831728000281,53493.877605120004 2024-05-22,01:46:49.000,143,11040599,14965,0,1716342408,13038.572884389992,85.69126815000345,53493.85664376 2024-05-22,01:46:50.000,143,11040661,14325,0,1716342409,13038.566148079997,85.6842190200041,53493.85664376 2024-05-22,01:46:51.000,143,11040620,14685,0,1716342410,13038.579620700002,85.69126815000345,53493.89157936001 2024-05-22,01:46:52.000,143,11040690,14565,0,1716342411,13038.579620700002,85.66307162999874,53493.88459224 2024-05-22,01:46:53.000,143,11040647,14365,0,1716342412,13038.586357009997,85.64897337000002,53493.89157936001 2024-05-22,01:46:54.000,143,11040640,14525,0,1716342413,13038.613302249993,85.6701207599981,53493.91254072 2024-05-22,01:46:55.000,143,11040681,14285,0,1716342414,13038.640247490002,85.62077685000258,53493.93350208 2024-05-22,01:46:56.000,143,11040673,14565,0,1716342415,13038.633511179993,85.69126815000345,53493.89157936001 2024-05-22,01:46:57.000,143,11040685,14605,0,1716342416,13038.606565939997,85.6701207599981,53493.947476320005 2024-05-22,01:46:58.000,143,11040724,14685,0,1716342417,13038.613302249993,85.67716989000473,53493.91254072 2024-05-22,01:46:59.000,143,11040667,14725,0,1716342418,13038.626774869997,85.65602249999938,53493.88459224 2024-05-22,01:47:00.000,143,11040640,14645,0,1716342419,13038.579620700002,85.64192424000066,53493.91952784001 2024-05-22,01:47:01.000,143,11040628,14765,0,1716342420,13038.579620700002,85.6701207599981,53494.00337328 2024-05-22,01:47:02.000,143,11040665,14885,0,1716342421,13038.606565939997,85.70536641000217,53493.96843768001 2024-05-22,01:47:03.000,143,11040677,14525,0,1716342422,13038.640247490002,85.69126815000345,53493.96145056 2024-05-22,01:47:04.000,143,11040547,14445,0,1716342423,13038.599829630002,85.6701207599981,53493.92651496 2024-05-22,01:47:05.000,143,11040728,14845,0,1716342424,13038.552675459992,85.62077685000258,53493.9754248 2024-05-22,01:47:06.000,143,11040659,15125,0,1716342425,13038.626774869997,85.70536641000217,53494.01036040001 2024-05-22,01:47:07.000,143,11040632,14605,0,1716342426,13038.586357009997,85.6701207599981,53494.03132176 2024-05-22,01:47:08.000,143,11040689,14685,0,1716342427,13038.579620700002,85.69126815000345,53494.03830888001 2024-05-22,01:47:09.000,143,11040661,14805,0,1716342428,13038.552675459992,85.69831728000281,53493.898566480006 2024-05-22,01:47:10.000,143,11040687,14685,0,1716342429,13038.566148079997,85.74061205999897,53493.95446344 2024-05-22,01:47:11.000,143,11040684,14605,0,1716342430,13038.559411770002,85.6842190200041,53493.95446344 2024-05-22,01:47:12.000,143,11040710,14765,0,1716342431,13038.572884389992,85.73356292999961,53493.96843768001 2024-05-22,01:47:13.000,143,11040633,14925,0,1716342432,13038.566148079997,85.71946467000089,53494.01036040001 2024-05-22,01:47:14.000,143,11040678,15045,0,1716342433,13038.593093319992,85.69831728000281,53493.98939904001 2024-05-22,01:47:15.000,143,11040682,14565,0,1716342434,13038.579620700002,85.73356292999961,53493.96843768001 2024-05-22,01:47:16.000,143,11040654,14805,0,1716342435,13038.606565939997,85.75471031999768,53493.98939904001 2024-05-22,01:47:17.000,143,11040638,14605,0,1716342436,13038.613302249993,85.74766118999833,53493.98939904001 2024-05-22,01:47:18.000,143,11040675,14765,0,1716342437,13038.586357009997,85.76175945000432,53494.03132176 2024-05-22,01:47:19.000,143,11040714,14565,0,1716342438,13038.579620700002,85.76175945000432,53494.017347520006 2024-05-22,01:47:20.000,143,11040673,14805,0,1716342439,13038.566148079997,85.73356292999961,53494.00337328 2024-05-22,01:47:41.000,143,11040627,14565,0,1716342460,13038.593093319992,85.83929988000455,53493.96843768001 2024-05-22,01:47:42.000,143,11040684,14765,0,1716342461,13038.559411770002,85.79700510000112,53494.00337328 2024-05-22,01:47:43.000,143,11040636,14725,0,1716342462,13038.545939149997,85.77585771000304,53493.98939904001 2024-05-22,01:47:44.000,143,11040717,14845,0,1716342463,13038.593093319992,85.83929988000455,53494.01036040001 2024-05-22,01:47:45.000,143,11040651,14405,0,1716342464,13038.586357009997,85.80405423000047,53493.98939904001 2024-05-22,01:47:46.000,143,11040614,14605,0,1716342465,13038.572884389992,85.81110335999983,53493.996386160004 2024-05-22,01:47:47.000,143,11040606,14725,0,1716342466,13038.545939149997,85.82520161999855,53493.9754248 2024-05-22,01:47:48.000,143,11040613,14485,0,1716342467,13038.606565939997,85.8463490100039,53494.017347520006 2024-05-22,01:47:49.000,143,11040658,14645,0,1716342468,13038.579620700002,85.88864379000006,53494.01036040001 2024-05-22,01:47:50.000,143,11040656,14885,0,1716342469,13038.586357009997,85.83929988000455,53494.05927024001 2024-05-22,01:47:51.000,143,11040740,15085,0,1716342470,13038.606565939997,85.86044727000262,53493.9754248 2024-05-22,01:47:52.000,143,11040677,15045,0,1716342471,13038.599829630002,85.88864379000006,53494.03132176 2024-05-22,01:47:53.000,143,11040598,14845,0,1716342472,13038.572884389992,85.90274204999878,53494.017347520006 2024-05-22,01:47:54.000,143,11040719,14685,0,1716342473,13038.559411770002,85.88864379000006,53493.98939904001 2024-05-22,01:47:55.000,143,11040601,14885,0,1716342474,13038.552675459992,85.89569291999942,53494.05927024001 2024-05-22,01:47:56.000,143,11040703,14605,0,1716342475,13038.492048669992,85.86749640000198,53494.03830888001 2024-05-22,01:47:57.000,143,11040631,14565,0,1716342476,13038.559411770002,85.93798770000285,53494.03132176 2024-05-22,01:47:58.000,143,11040668,15085,0,1716342477,13038.525730219997,85.92388944000413,53494.05927024001 2024-05-22,01:47:59.000,143,11040695,14525,0,1716342478,13038.492048669992,85.90979117999814,53493.996386160004 2024-05-22,01:48:00.000,143,11040669,14765,0,1716342479,13038.539202840002,85.88864379000006,53493.96145056 2024-05-22,01:48:01.000,143,11040685,14645,0,1716342480,13038.485312359997,85.99438073999772,53493.996386160004 2024-05-22,01:48:02.000,143,11040656,14685,0,1716342481,13038.465103429997,85.99438073999772,53493.9754248 2024-05-22,01:48:03.000,143,11040644,14685,0,1716342482,13038.492048669992,85.99438073999772,53493.98939904001 2024-05-22,01:48:04.000,143,11040654,14685,0,1716342483,13038.451630809992,86.00847900000372,53494.02433464 2024-05-22,01:48:05.000,143,11040582,14725,0,1716342484,13038.451630809992,85.93093857000349,53494.01036040001 2024-05-22,01:48:06.000,143,11040665,14685,0,1716342485,13038.384267709996,85.90979117999814,53494.01036040001 2024-05-22,01:48:07.000,143,11040645,14445,0,1716342486,13038.384267709996,86.00847900000372,53494.02433464 2024-05-22,01:48:08.000,143,11040619,14565,0,1716342487,13038.370795089992,85.99438073999772,53494.045296000004 2024-05-22,01:48:09.000,143,11040610,14765,0,1716342488,13038.424685569997,85.99438073999772,53494.03132176 2024-05-22,01:48:10.000,143,11040604,14525,0,1716342489,13038.451630809992,86.03667552000115,53494.05228312 2024-05-22,01:48:11.000,143,11040690,14605,0,1716342490,13038.404476639997,86.0296263900018,53493.98939904001 2024-05-22,01:48:12.000,143,11040683,14805,0,1716342491,13038.397740330001,86.0296263900018,53494.01036040001 2024-05-22,01:48:13.000,143,11040660,14605,0,1716342492,13038.411212949992,86.06487203999859,53493.996386160004 2024-05-22,01:48:14.000,143,11040575,14685,0,1716342493,13038.411212949992,86.0930685600033,53493.98241192 2024-05-22,01:48:15.000,143,11040630,14645,0,1716342494,13038.404476639997,86.08601943000394,53493.98939904001 2024-05-22,01:48:16.000,143,11040663,14845,0,1716342495,13038.424685569997,86.05782290999923,53494.01036040001 2024-05-22,01:48:17.000,143,11040707,14205,0,1716342496,13038.384267709996,86.0930685600033,53494.01036040001 2024-05-22,01:48:18.000,143,11040606,14805,0,1716342497,13038.370795089992,86.06487203999859,53493.947476320005 2024-05-22,01:48:19.000,143,11040664,14845,0,1716342498,13038.391004019992,86.0930685600033,53493.96843768001 2024-05-22,01:48:20.000,143,11040621,14685,0,1716342499,13038.330377229991,86.0930685600033,53493.96843768001 2024-05-22,01:48:21.000,143,11040683,14605,0,1716342500,13038.330377229991,86.12126508000074,53493.98939904001 2024-05-22,01:48:22.000,143,11040629,14365,0,1716342501,13038.283223059996,86.14946159999818,53493.9754248 2024-05-22,01:48:23.000,143,11040614,14405,0,1716342502,13038.283223059996,86.08601943000394,53493.95446344 2024-05-22,01:48:24.000,143,11040624,15085,0,1716342503,13038.289959369991,86.14946159999818,53493.92651496 2024-05-22,01:48:25.000,143,11040672,14725,0,1716342504,13038.310168299991,86.11421595000138,53493.96843768001 2024-05-22,01:48:26.000,143,11040651,14205,0,1716342505,13038.25627782,86.11421595000138,53493.88459224 2024-05-22,01:48:27.000,143,11040739,14805,0,1716342506,13038.269750439991,86.16355986000417,53493.92651496 2024-05-22,01:48:28.000,143,11040589,15005,0,1716342507,13038.269750439991,86.15651073000481,53493.96145056 2024-05-22,01:48:29.000,143,11040679,15005,0,1716342508,13038.19565103,86.19880551000097,53493.947476320005 2024-05-22,01:48:30.000,143,11040670,14885,0,1716342509,13038.229332579991,86.2270020299984,53493.91254072 2024-05-22,01:48:31.000,143,11040596,15085,0,1716342510,13038.209123649991,86.17060899000353,53493.95446344 2024-05-22,01:48:32.000,143,11040588,14685,0,1716342511,13038.209123649991,86.1917563800016,53493.9055536 2024-05-22,01:48:33.000,143,11040569,14885,0,1716342512,13038.1754421,86.1917563800016,53493.86363088 2024-05-22,01:48:34.000,143,11040648,14605,0,1716342513,13038.19565103,86.21995289999904,53493.92651496 2024-05-22,01:48:35.000,143,11040640,15205,0,1716342514,13038.19565103,86.2270020299984,53493.91254072 2024-05-22,01:48:36.000,143,11040618,14485,0,1716342515,13038.13502424,86.2270020299984,53493.94048920001 2024-05-22,01:48:37.000,143,11040587,14685,0,1716342516,13038.161969479996,86.24814942000376,53493.9055536 2024-05-22,01:48:38.000,143,11040616,14645,0,1716342517,13038.161969479996,86.2411002900044,53493.996386160004 2024-05-22,01:48:39.000,143,11040687,14965,0,1716342518,13038.161969479996,86.2270020299984,53493.9055536 2024-05-22,01:48:40.000,143,11040596,14405,0,1716342519,13038.18891471999,86.21995289999904,53493.96145056 2024-05-22,01:48:41.000,143,11040627,14765,0,1716342520,13038.11481531,86.23405115999776,53493.91254072 2024-05-22,01:48:42.000,143,11040627,14685,0,1716342521,13038.16870578999,86.28339507000055,53493.93350208 2024-05-22,01:48:43.000,143,11040600,14365,0,1716342522,13038.141760549996,86.23405115999776,53493.91952784001 2024-05-22,01:48:44.000,143,11040659,14405,0,1716342523,13038.081133759995,86.26929681000183,53493.877605120004 2024-05-22,01:48:45.000,143,11040636,14565,0,1716342524,13038.081133759995,86.23405115999776,53493.91952784001 2024-05-22,01:48:46.000,143,11040634,14725,0,1716342525,13038.06766113999,86.27634594000119,53493.91952784001 2024-05-22,01:48:47.000,143,11040606,14165,0,1716342526,13038.121551619995,86.26929681000183,53493.88459224 2024-05-22,01:48:48.000,143,11040628,14685,0,1716342527,13038.08787006999,86.2411002900044,53493.88459224 2024-05-22,01:48:49.000,143,11040662,14445,0,1716342528,13038.10807899999,86.29749332999927,53493.91254072 2024-05-22,01:48:50.000,143,11040575,14845,0,1716342529,13038.121551619995,86.30454245999863,53493.91254072 2024-05-22,01:48:51.000,143,11040634,14645,0,1716342530,13038.060924829995,86.33273898000334,53493.89157936001 2024-05-22,01:48:52.000,143,11040640,15045,0,1716342531,13038.11481531,86.28339507000055,53493.947476320005 2024-05-22,01:48:53.000,143,11040631,14925,0,1716342532,13038.101342689995,86.3397881100027,53493.877605120004 2024-05-22,01:48:54.000,143,11040599,14685,0,1716342533,13038.10807899999,86.34683724000206,53493.98241192 2024-05-22,01:48:55.000,143,11040583,14725,0,1716342534,13038.13502424,86.3397881100027,53493.91952784001 2024-05-22,01:48:56.000,143,11040580,14605,0,1716342535,13038.101342689995,86.32568985000398,53493.95446344 2024-05-22,01:48:57.000,143,11040617,14725,0,1716342536,13038.081133759995,86.38208288999886,53493.91254072 2024-05-22,01:48:58.000,143,11040702,14685,0,1716342537,13038.060924829995,86.34683724000206,53493.89157936001 2024-05-22,01:48:59.000,143,11040650,14485,0,1716342538,13038.04745220999,86.3750337599995,53493.9055536 2024-05-22,01:49:00.000,143,11040600,15005,0,1716342539,13038.040715899995,86.3750337599995,53493.93350208 2024-05-22,01:49:01.000,143,11040608,14565,0,1716342540,13038.05418852,86.41027941000357,53493.947476320005 2024-05-22,01:49:02.000,143,11040626,14845,0,1716342541,13038.03397959,86.39618115000485,53493.94048920001 2024-05-22,01:49:03.000,143,11040592,14725,0,1716342542,13038.01377066,86.39618115000485,53493.93350208 2024-05-22,01:49:04.000,143,11040613,14645,0,1716342543,13038.04745220999,86.3750337599995,53493.91952784001 2024-05-22,01:49:05.000,143,11040679,15125,0,1716342544,13038.03397959,86.40323028000421,53493.898566480006 2024-05-22,01:49:06.000,143,11040671,14685,0,1716342545,13038.01377066,86.35388637000142,53493.947476320005 2024-05-22,01:49:07.000,143,11040579,14565,0,1716342546,13037.9733528,86.35388637000142,53493.95446344 2024-05-22,01:49:08.000,143,11040630,14485,0,1716342547,13037.959880179995,86.42437767000229,53493.96145056 2024-05-22,01:49:09.000,143,11040676,14525,0,1716342548,13038.000298039995,86.41732854000293,53493.9055536 2024-05-22,01:49:10.000,143,11040634,14765,0,1716342549,13037.9733528,86.41732854000293,53493.94048920001 2024-05-22,01:49:11.000,143,11040616,14605,0,1716342550,13037.93293494,86.45962331999908,53493.88459224 2024-05-22,01:49:12.000,143,11040625,14445,0,1716342551,13037.95314387,86.40323028000421,53493.947476320005 2024-05-22,01:49:13.000,143,11040652,14845,0,1716342552,13037.899253389995,86.43142680000165,53493.92651496 2024-05-22,01:49:14.000,143,11040661,14565,0,1716342553,13037.92619862999,86.46667244999844,53493.91254072 2024-05-22,01:49:15.000,143,11040662,14725,0,1716342554,13037.92619862999,86.45257418999972,53493.947476320005 2024-05-22,01:49:16.000,143,11040659,14365,0,1716342555,13037.919462319995,86.45962331999908,53493.91952784001 2024-05-22,01:49:17.000,143,11040695,14965,0,1716342556,13037.939671249995,86.46667244999844,53493.93350208 2024-05-22,01:49:18.000,143,11040572,14645,0,1716342557,13037.88578076999,86.51601636000123,53493.89157936001 2024-05-22,01:49:19.000,143,11040644,14805,0,1716342558,13037.919462319995,86.48077071000444,53493.95446344 2024-05-22,01:49:20.000,143,11040640,14725,0,1716342559,13037.919462319995,86.52306549000059,53493.89157936001 2024-05-22,01:49:31.000,143,11040608,14645,0,1716342570,13037.92619862999,86.67814635000104,53493.9055536 2024-05-22,01:49:32.000,143,11040678,14845,0,1716342571,13037.959880179995,86.64290070000425,53493.93350208 2024-05-22,01:49:33.000,143,11040621,14885,0,1716342572,13037.94640755999,86.61470417999953,53493.877605120004 2024-05-22,01:49:34.000,143,11040596,14805,0,1716342573,13037.980089109995,86.65699896000297,53493.86363088 2024-05-22,01:49:35.000,143,11040619,14605,0,1716342574,13037.91272601,86.63585157000489,53493.92651496 2024-05-22,01:49:36.000,143,11040651,14525,0,1716342575,13037.89251708,86.64290070000425,53493.91952784001 2024-05-22,01:49:37.000,143,11040663,14205,0,1716342576,13037.919462319995,86.6217533099989,53493.92651496 2024-05-22,01:49:38.000,143,11040642,14685,0,1716342577,13037.87230815,86.63585157000489,53493.91254072 2024-05-22,01:49:39.000,143,11040691,14405,0,1716342578,13037.90598969999,86.67109722000168,53493.96145056 2024-05-22,01:49:40.000,143,11040665,14565,0,1716342579,13037.93293494,86.6499498300036,53493.98939904001 2024-05-22,01:49:41.000,143,11040681,14525,0,1716342580,13037.879044459994,86.66404809000232,53493.95446344 2024-05-22,01:49:42.000,143,11040614,14805,0,1716342581,13037.899253389995,86.69224460999976,53493.947476320005 2024-05-22,01:49:43.000,143,11040647,14725,0,1716342582,13037.91272601,86.65699896000297,53493.95446344 2024-05-22,01:49:44.000,143,11040565,14765,0,1716342583,13037.899253389995,86.6851954800004,53493.95446344 2024-05-22,01:49:45.000,143,11040660,14525,0,1716342584,13037.919462319995,86.70634286999848,53493.92651496 2024-05-22,01:49:46.000,143,11040610,15165,0,1716342585,13037.91272601,86.71339199999784,53493.96145056 2024-05-22,01:49:47.000,143,11040603,14725,0,1716342586,13037.919462319995,86.69224460999976,53493.98939904001 2024-05-22,01:49:48.000,143,11040634,14405,0,1716342587,13037.95314387,86.69224460999976,53493.98241192 2024-05-22,01:49:49.000,143,11040598,14645,0,1716342588,13037.93293494,86.72749026000383,53493.96145056 2024-05-22,01:49:50.000,143,11040595,14405,0,1716342589,13037.980089109995,86.72044113000447,53493.98939904001 2024-05-22,01:49:51.000,143,11040687,14405,0,1716342590,13037.99356173,86.73453939000319,53493.947476320005 2024-05-22,01:49:52.000,143,11040650,14485,0,1716342591,13037.980089109995,86.76273591000063,53493.996386160004 2024-05-22,01:49:53.000,143,11040609,14805,0,1716342592,13037.98682541999,86.76978503999999,53493.996386160004 2024-05-22,01:49:54.000,143,11040636,14405,0,1716342593,13038.020506969995,86.75568678000127,53493.96843768001 2024-05-22,01:49:55.000,143,11040652,14605,0,1716342594,13038.03397959,86.7979815600047,53493.98939904001 2024-05-22,01:49:56.000,143,11040643,14765,0,1716342595,13038.040715899995,86.82617808000214,53494.02433464 2024-05-22,01:49:57.000,143,11040652,14445,0,1716342596,13038.05418852,86.77683416999935,53494.017347520006 2024-05-22,01:49:58.000,143,11040602,14725,0,1716342597,13038.09460638,86.76273591000063,53494.017347520006 2024-05-22,01:49:59.000,143,11040665,15045,0,1716342598,13038.13502424,86.76273591000063,53493.96843768001 2024-05-22,01:50:00.000,143,11040601,14725,0,1716342599,13038.161969479996,86.7838832999987,53494.017347520006 2024-05-22,01:50:01.000,143,11040607,14565,0,1716342600,13038.16870578999,86.84027634000086,53494.01036040001 2024-05-22,01:50:02.000,143,11040574,14725,0,1716342601,13038.161969479996,86.80503069000406,53494.02433464 2024-05-22,01:50:03.000,143,11040647,14685,0,1716342602,13038.16870578999,86.81207982000342,53494.045296000004 2024-05-22,01:50:04.000,143,11040720,14765,0,1716342603,13038.23606889,86.86142372999893,53494.045296000004 2024-05-22,01:50:05.000,143,11040595,14565,0,1716342604,13038.310168299991,86.80503069000406,53494.03830888001 2024-05-22,01:50:06.000,143,11040637,14605,0,1716342605,13038.289959369991,86.8332272100015,53494.10119296 2024-05-22,01:50:07.000,143,11040620,14885,0,1716342606,13038.337113540001,86.81207982000342,53494.05927024001 2024-05-22,01:50:08.000,143,11040619,14685,0,1716342607,13038.404476639997,86.86142372999893,53494.08721872001 2024-05-22,01:50:09.000,143,11040690,14965,0,1716342608,13038.411212949992,86.84732547000021,53494.12215432 2024-05-22,01:50:10.000,143,11040681,14965,0,1716342609,13038.370795089992,86.84732547000021,53494.08721872001 2024-05-22,01:50:11.000,143,11040587,14365,0,1716342610,13038.438158190002,86.85437459999957,53494.0802316 2024-05-22,01:50:12.000,143,11040656,14405,0,1716342611,13038.417949260001,86.84027634000086,53494.07324448 2024-05-22,01:50:13.000,143,11040708,14525,0,1716342612,13038.478576050002,86.81207982000342,53494.10119296 2024-05-22,01:50:14.000,143,11040597,15125,0,1716342613,13038.505521289997,86.82617808000214,53494.12215432 2024-05-22,01:50:15.000,143,11040609,14805,0,1716342614,13038.512257599992,86.81207982000342,53494.185038400006 2024-05-22,01:50:16.000,143,11040628,14845,0,1716342615,13038.545939149997,86.8332272100015,53494.20599976001 2024-05-22,01:50:17.000,143,11040611,14805,0,1716342616,13038.572884389992,86.7979815600047,53494.17805128001 2024-05-22,01:50:18.000,143,11040674,14485,0,1716342617,13038.545939149997,86.80503069000406,53494.19901264 2024-05-22,01:50:19.000,143,11040700,14445,0,1716342618,13038.545939149997,86.84732547000021,53494.212986880004 2024-05-22,01:50:20.000,143,11040647,14285,0,1716342619,13038.646983799998,86.7979815600047,53494.185038400006 2024-05-22,01:50:21.000,143,11040640,14725,0,1716342620,13038.593093319992,86.81207982000342,53494.17805128001 2024-05-22,01:50:22.000,143,11040651,14685,0,1716342621,13038.653720109993,86.82617808000214,53494.20599976001 2024-05-22,01:50:23.000,143,11040672,14485,0,1716342622,13038.707610589998,86.86142372999893,53494.24093536 2024-05-22,01:50:24.000,143,11040667,14565,0,1716342623,13038.707610589998,86.84732547000021,53494.2898452 2024-05-22,01:50:25.000,143,11040625,14685,0,1716342624,13038.707610589998,86.84732547000021,53494.36670352 2024-05-22,01:50:26.000,143,11040662,14125,0,1716342625,13038.754764759993,86.87552198999765,53494.3597164 2024-05-22,01:50:27.000,143,11040616,14365,0,1716342626,13038.835600479993,86.86847285999829,53494.32478080001 2024-05-22,01:50:28.000,143,11040645,14525,0,1716342627,13038.855809409994,86.88962025000365,53494.331767920004 2024-05-22,01:50:29.000,143,11040664,14685,0,1716342628,13038.882754649989,86.896669380003,53494.36670352 2024-05-22,01:50:30.000,143,11040679,14485,0,1716342629,13038.950117749999,86.896669380003,53494.33875504 2024-05-22,01:50:31.000,143,11040630,14765,0,1716342630,13038.96359036999,86.91076764000172,53494.331767920004 2024-05-22,01:50:32.000,143,11040566,14765,0,1716342631,13039.07137133,86.91076764000172,53494.40862624 2024-05-22,01:50:33.000,143,11040673,14725,0,1716342632,13039.04442608999,86.88257112000429,53494.401639120006 2024-05-22,01:50:34.000,143,11040642,14845,0,1716342633,13039.078107639994,86.90371851000236,53494.401639120006 2024-05-22,01:50:35.000,143,11040607,14605,0,1716342634,13039.098316569994,86.85437459999957,53494.42260048001 2024-05-22,01:50:36.000,143,11040648,14685,0,1716342635,13039.11178919,86.95306241999788,53494.41561336 2024-05-22,01:50:37.000,143,11040614,14605,0,1716342636,13039.10505287999,86.86142372999893,53494.401639120006 2024-05-22,01:50:38.000,143,11040625,14725,0,1716342637,13039.199361219995,86.86142372999893,53494.401639120006 2024-05-22,01:50:39.000,143,11040682,14605,0,1716342638,13039.15220705,86.896669380003,53494.41561336 2024-05-22,01:50:40.000,143,11040648,14525,0,1716342639,13039.15220705,86.88257112000429,53494.4295876 2024-05-22,01:50:41.000,143,11040612,14525,0,1716342640,13039.219570149995,86.90371851000236,53494.450548960005 2024-05-22,01:50:42.000,143,11040598,14485,0,1716342641,13039.22630645999,86.86847285999829,53494.47849744 2024-05-22,01:50:43.000,143,11040625,14685,0,1716342642,13039.21283384,86.86847285999829,53494.42260048001 2024-05-22,01:50:44.000,143,11040623,14565,0,1716342643,13039.199361219995,86.87552198999765,53494.45753608 2024-05-22,01:50:45.000,143,11040647,14365,0,1716342644,13039.24651538999,86.86847285999829,53494.499458800005 2024-05-22,01:50:46.000,143,11040613,14445,0,1716342645,13039.19262491,86.87552198999765,53494.54138152001 2024-05-22,01:50:47.000,143,11040641,14925,0,1716342646,13039.179152289995,86.86847285999829,53494.51343304001 2024-05-22,01:50:48.000,143,11040639,14805,0,1716342647,13039.22630645999,86.88962025000365,53494.520420160006 2024-05-22,01:50:49.000,143,11040632,14525,0,1716342648,13039.158943359995,86.84027634000086,53494.520420160006 2024-05-22,01:50:50.000,143,11040605,14965,0,1716342649,13039.17241598,86.896669380003,53494.548368640004 2024-05-22,01:50:51.000,143,11040629,14805,0,1716342650,13039.16567966999,86.88257112000429,53494.52740728 2024-05-22,01:50:52.000,143,11040641,14685,0,1716342651,13039.19262491,86.86142372999893,53494.47151032001 2024-05-22,01:50:53.000,143,11040616,14365,0,1716342652,13039.199361219995,86.896669380003,53494.520420160006 2024-05-22,01:50:54.000,143,11040589,14685,0,1716342653,13039.22630645999,86.8332272100015,53494.51343304001 2024-05-22,01:50:55.000,143,11040602,14685,0,1716342654,13039.20609752999,86.87552198999765,53494.58330424 2024-05-22,01:50:56.000,143,11040670,14685,0,1716342655,13039.219570149995,86.86847285999829,53494.57631712 2024-05-22,01:50:57.000,143,11040628,14525,0,1716342656,13039.22630645999,86.88962025000365,53494.569330000006 2024-05-22,01:50:58.000,143,11040643,14885,0,1716342657,13039.23304277,86.86142372999893,53494.54138152001 2024-05-22,01:50:59.000,143,11040635,14445,0,1716342658,13039.259988009995,86.91076764000172,53494.618239840005 2024-05-22,01:51:00.000,143,11040600,14925,0,1716342659,13039.22630645999,86.84027634000086,53494.6042656 2024-05-22,01:51:01.000,143,11040622,14805,0,1716342660,13039.259988009995,86.86142372999893,53494.55535576 2024-05-22,01:51:02.000,143,11040602,14565,0,1716342661,13039.24651538999,86.80503069000406,53494.57631712 2024-05-22,01:51:03.000,143,11040611,14845,0,1716342662,13039.21283384,86.8332272100015,53494.61125272001 2024-05-22,01:51:04.000,143,11040645,14485,0,1716342663,13039.23304277,86.8332272100015,53494.59029136001 2024-05-22,01:51:05.000,143,11040653,14805,0,1716342664,13039.18588859999,86.82617808000214,53494.569330000006 2024-05-22,01:51:06.000,143,11040605,14965,0,1716342665,13039.15220705,86.80503069000406,53494.54138152001 2024-05-22,01:51:07.000,143,11040624,14845,0,1716342666,13039.13199812,86.81207982000342,53494.5343944 2024-05-22,01:51:08.000,143,11040660,14685,0,1716342667,13039.20609752999,86.85437459999957,53494.5343944 2024-05-22,01:51:09.000,143,11040641,14965,0,1716342668,13039.19262491,86.81912895000278,53494.569330000006 2024-05-22,01:51:10.000,143,11040621,14765,0,1716342669,13039.179152289995,86.8332272100015,53494.63221408 2024-05-22,01:51:11.000,143,11040679,14885,0,1716342670,13039.14547073999,86.88962025000365,53494.69509816 2024-05-22,01:51:12.000,143,11040629,14845,0,1716342671,13039.179152289995,86.82617808000214,53494.63221408 2024-05-22,01:51:13.000,143,11040582,15045,0,1716342672,13039.259988009995,86.86847285999829,53494.6042656 2024-05-22,01:51:14.000,143,11040745,14565,0,1716342673,13039.22630645999,86.88257112000429,53494.51343304001 2024-05-22,01:51:15.000,143,11040661,15245,0,1716342674,13039.219570149995,86.86142372999893,53494.5343944 2024-05-22,01:51:16.000,143,11040642,14925,0,1716342675,13039.27346063,86.86847285999829,53494.56234288001 2024-05-22,01:51:17.000,143,11040597,15165,0,1716342676,13039.29366956,86.86142372999893,53494.59029136001 2024-05-22,01:51:18.000,143,11040644,14805,0,1716342677,13039.300405869995,86.86847285999829,53494.618239840005 2024-05-22,01:51:19.000,143,11040638,15045,0,1716342678,13039.27346063,86.86142372999893,53494.63221408 2024-05-22,01:51:20.000,143,11040605,15005,0,1716342679,13039.280196939995,86.88962025000365,53494.55535576 2024-05-22,01:51:21.000,143,11040642,14765,0,1716342680,13039.32735110999,86.86847285999829,53494.59029136001 2024-05-22,01:51:22.000,143,11040618,14725,0,1716342681,13039.32735110999,86.87552198999765,53494.59727848 2024-05-22,01:51:23.000,143,11040682,14845,0,1716342682,13039.32735110999,86.86847285999829,53494.688111040006 2024-05-22,01:51:24.000,143,11040642,15205,0,1716342683,13039.29366956,86.88962025000365,53494.63920120001 2024-05-22,01:51:25.000,143,11040598,15125,0,1716342684,13039.34756003999,86.87552198999765,53494.6042656 2024-05-22,01:51:26.000,143,11040595,14645,0,1716342685,13039.300405869995,86.86142372999893,53494.57631712 2024-05-22,01:51:27.000,143,11040595,14965,0,1716342686,13039.36776896999,86.86142372999893,53494.618239840005 2024-05-22,01:51:28.000,143,11040656,14845,0,1716342687,13039.30714217999,86.86847285999829,53494.62522696 2024-05-22,01:51:29.000,143,11040568,14685,0,1716342688,13039.30714217999,86.88257112000429,53494.65317544 2024-05-22,01:51:30.000,143,11040653,14845,0,1716342689,13039.32735110999,86.87552198999765,53494.58330424 2024-05-22,01:51:31.000,143,11040659,14925,0,1716342690,13039.28693324999,86.81912895000278,53494.65317544 2024-05-22,01:51:32.000,143,11040639,15125,0,1716342691,13039.280196939995,86.87552198999765,53494.69509816 2024-05-22,01:51:33.000,143,11040665,14565,0,1716342692,13039.259988009995,86.82617808000214,53494.66016256001 2024-05-22,01:51:34.000,143,11040652,14925,0,1716342693,13039.28693324999,86.88962025000365,53494.69509816 2024-05-22,01:51:35.000,143,11040649,15165,0,1716342694,13039.27346063,86.90371851000236,53494.69509816 2024-05-22,01:51:36.000,143,11040630,14885,0,1716342695,13039.259988009995,86.90371851000236,53494.73003376001 2024-05-22,01:51:37.000,143,11040624,14365,0,1716342696,13039.33408742,86.84027634000086,53494.82785344001 2024-05-22,01:51:38.000,143,11040650,14685,0,1716342697,13039.340823729995,86.88962025000365,53494.834840560005 2024-05-22,01:51:39.000,143,11040648,14805,0,1716342698,13039.340823729995,86.86847285999829,53494.84881480001 2024-05-22,01:51:40.000,143,11040645,14685,0,1716342699,13039.39471421,86.88962025000365,53494.904711760006 2024-05-22,01:51:41.000,143,11040649,14725,0,1716342700,13039.36776896999,86.92486590000044,53494.82785344001 2024-05-22,01:51:42.000,143,11040695,14805,0,1716342701,13039.35429635,86.91076764000172,53494.87676328001 2024-05-22,01:51:43.000,143,11040630,14725,0,1716342702,13039.35429635,86.88962025000365,53494.87676328001 2024-05-22,01:51:44.000,143,11040616,14885,0,1716342703,13039.401450519996,86.93896415999916,53494.86977616 2024-05-22,01:51:45.000,143,11040589,14645,0,1716342704,13039.41492314,86.94601328999852,53494.93964736 2024-05-22,01:51:46.000,143,11040591,14805,0,1716342705,13039.401450519996,86.95306241999788,53494.86278904 2024-05-22,01:51:47.000,143,11040622,14765,0,1716342706,13039.428395759991,86.99535720000131,53494.91169888 2024-05-22,01:51:48.000,143,11040609,14885,0,1716342707,13039.482286239996,86.99535720000131,53494.92567312001 2024-05-22,01:51:49.000,143,11040685,14365,0,1716342708,13039.495758860001,86.97420981000323,53494.97458296001 2024-05-22,01:51:50.000,143,11040637,14885,0,1716342709,13039.502495169996,86.98125894000259,53494.93964736 2024-05-22,01:51:51.000,143,11040653,14285,0,1716342710,13039.495758860001,87.00945546000003,53494.9885572 2024-05-22,01:51:52.000,143,11040597,14765,0,1716342711,13039.549649339991,87.00240633000067,53494.94663448001 2024-05-22,01:51:53.000,143,11040690,14645,0,1716342712,13039.610276129992,87.00240633000067,53494.93964736 2024-05-22,01:51:54.000,143,11040625,14725,0,1716342713,13039.583330889996,86.98830807000195,53494.96759584 2024-05-22,01:51:55.000,143,11040680,14765,0,1716342714,13039.583330889996,87.05879937000282,53495.03047992 2024-05-22,01:51:56.000,143,11040669,14645,0,1716342715,13039.643957679997,87.10814327999833,53494.98157008 2024-05-22,01:51:57.000,143,11040672,14685,0,1716342716,13039.677639230002,87.07289763000153,53495.00951856 2024-05-22,01:51:58.000,143,11040721,14845,0,1716342717,13039.677639230002,87.0447011100041,53494.9885572 2024-05-22,01:51:59.000,143,11040683,14845,0,1716342718,13039.677639230002,87.05175024000346,53495.00951856 2024-05-22,01:52:00.000,143,11040631,14685,0,1716342719,13039.697848160002,87.08699589000025,53494.9885572 2024-05-22,01:52:01.000,143,11040581,15125,0,1716342720,13039.684375539997,87.0447011100041,53495.00951856 2024-05-22,01:52:02.000,143,11040677,14605,0,1716342721,13039.731529709992,87.08699589000025,53495.07938976 2024-05-22,01:52:03.000,143,11040671,14885,0,1716342722,13039.738266020002,87.06584850000218,53495.10035112 2024-05-22,01:52:04.000,143,11040621,14685,0,1716342723,13039.758474950002,87.0447011100041,53495.08637688 2024-05-22,01:52:05.000,143,11040670,14645,0,1716342724,13039.792156499992,87.0447011100041,53495.051441280004 2024-05-22,01:52:06.000,143,11040675,14805,0,1716342725,13039.758474950002,87.06584850000218,53495.07938976 2024-05-22,01:52:07.000,143,11040643,14765,0,1716342726,13039.785420189997,87.05175024000346,53495.13528672 2024-05-22,01:52:08.000,143,11040613,14405,0,1716342727,13039.765211259997,87.05175024000346,53495.023492800006 2024-05-22,01:52:09.000,143,11040653,14725,0,1716342728,13039.798892810002,87.00945546000003,53495.1282996 2024-05-22,01:52:10.000,143,11040663,14765,0,1716342729,13039.852783289993,87.02355371999874,53495.13528672 2024-05-22,01:52:11.000,143,11040642,14525,0,1716342730,13039.846046979997,87.03765198000474,53495.06541552001 2024-05-22,01:52:12.000,143,11040669,14725,0,1716342731,13039.872992219993,86.95306241999788,53495.11432536001 2024-05-22,01:52:13.000,143,11040652,14485,0,1716342732,13039.859519600002,86.96011155000451,53495.07938976 2024-05-22,01:52:14.000,143,11040663,14805,0,1716342733,13039.872992219993,86.98830807000195,53495.13528672 2024-05-22,01:52:15.000,143,11040668,14725,0,1716342734,13039.893201149993,86.98830807000195,53495.1282996 2024-05-22,01:52:16.000,143,11040613,14925,0,1716342735,13039.906673769998,87.03765198000474,53495.121312480005 2024-05-22,01:52:17.000,143,11040711,14765,0,1716342736,13039.933619009993,87.00945546000003,53495.13528672 2024-05-22,01:52:18.000,143,11040635,14605,0,1716342737,13039.974036869993,87.00240633000067,53495.170222320005 2024-05-22,01:52:19.000,143,11040655,15005,0,1716342738,13039.947091629998,86.98125894000259,53495.1282996 2024-05-22,01:52:20.000,143,11040627,14885,0,1716342739,13039.994245799993,86.94601328999852,53495.20515792 2024-05-22,01:52:21.000,143,11040608,14685,0,1716342740,13040.007718419998,86.96011155000451,53495.22611928 2024-05-22,01:52:22.000,143,11040618,15045,0,1716342741,13040.088554139998,86.96011155000451,53495.28201624001 2024-05-22,01:52:23.000,143,11040640,14445,0,1716342742,13040.075081519994,86.96716068000387,53495.289003360005 2024-05-22,01:52:24.000,143,11040651,14805,0,1716342743,13040.095290449994,86.92486590000044,53495.30996472001 2024-05-22,01:52:25.000,143,11040634,15045,0,1716342744,13040.135708309994,86.99535720000131,53495.34490032 2024-05-22,01:52:26.000,143,11040668,14845,0,1716342745,13040.149180929999,86.98830807000195,53495.32393896 2024-05-22,01:52:27.000,143,11040663,14885,0,1716342746,13040.196335099994,86.98125894000259,53495.386823040004 2024-05-22,01:52:28.000,143,11040634,14805,0,1716342747,13040.25022558,86.98125894000259,53495.31695184 2024-05-22,01:52:29.000,143,11040702,14605,0,1716342748,13040.25022558,86.98125894000259,53495.35887456001 2024-05-22,01:52:30.000,143,11040680,15005,0,1716342749,13040.29064344,87.00240633000067,53495.32393896 2024-05-22,01:52:31.000,143,11040619,14845,0,1716342750,13040.256961889994,87.03765198000474,53495.34490032 2024-05-22,01:52:32.000,143,11040631,14725,0,1716342751,13040.337797609995,87.0306028499981,53495.37983592001 2024-05-22,01:52:33.000,143,11040629,14525,0,1716342752,13040.358006539995,87.03765198000474,53495.43573288 2024-05-22,01:52:34.000,143,11040681,15005,0,1716342753,13040.358006539995,87.00240633000067,53495.386823040004 2024-05-22,01:52:35.000,143,11040582,14685,0,1716342754,13040.358006539995,87.03765198000474,53495.43573288 2024-05-22,01:52:36.000,143,11040612,14845,0,1716342755,13040.378215469995,86.99535720000131,53495.41477152 2024-05-22,01:52:37.000,143,11040600,14765,0,1716342756,13040.418633329995,87.00240633000067,53495.43573288 2024-05-22,01:52:38.000,143,11040678,14645,0,1716342757,13040.418633329995,87.00240633000067,53495.44970712001 2024-05-22,01:52:39.000,143,11040697,14525,0,1716342758,13040.48599642999,87.05175024000346,53495.41477152 2024-05-22,01:52:40.000,143,11040647,14605,0,1716342759,13040.51294167,87.0447011100041,53495.47765560001 2024-05-22,01:52:41.000,143,11040701,15165,0,1716342760,13040.49273274,87.0306028499981,53495.44970712001 2024-05-22,01:52:42.000,143,11040645,14645,0,1716342761,13040.48599642999,87.09404501999961,53495.44970712001 2024-05-22,01:52:43.000,143,11040645,14405,0,1716342762,13040.50620535999,87.05175024000346,53495.44970712001 2024-05-22,01:52:44.000,143,11040722,14725,0,1716342763,13040.49273274,87.0799467600009,53495.44970712001 2024-05-22,01:52:45.000,143,11040661,14365,0,1716342764,13040.52641428999,87.09404501999961,53495.47765560001 2024-05-22,01:52:46.000,143,11040672,14885,0,1716342765,13040.59377739,87.09404501999961,53495.48464272 2024-05-22,01:52:47.000,143,11040655,14605,0,1716342766,13040.61398632,87.08699589000025,53495.54752680001 2024-05-22,01:52:48.000,143,11040680,14885,0,1716342767,13040.61398632,87.07289763000153,53495.54053968 2024-05-22,01:52:49.000,143,11040635,14845,0,1716342768,13040.640931559996,87.09404501999961,53495.54053968 2024-05-22,01:52:50.000,143,11040663,14925,0,1716342769,13040.63419525,87.10814327999833,53495.5824624 2024-05-22,01:52:51.000,143,11040668,14685,0,1716342770,13040.661140489996,87.10814327999833,53495.51957832001 2024-05-22,01:52:52.000,143,11040707,14925,0,1716342771,13040.69482204,87.13633980000304,53495.554513920004 2024-05-22,01:52:53.000,143,11040636,14845,0,1716342772,13040.762185139996,87.1433889300024,53495.61739800001 2024-05-22,01:52:54.000,143,11040624,14805,0,1716342773,13040.728503589991,87.12929067000368,53495.554513920004 2024-05-22,01:52:55.000,143,11040618,14445,0,1716342774,13040.748712519991,87.11519240999769,53495.624385120005 2024-05-22,01:52:56.000,143,11040656,14885,0,1716342775,13040.816075620001,87.1433889300024,53495.63835936 2024-05-22,01:52:57.000,143,11040632,15045,0,1716342776,13040.795866690001,87.12929067000368,53495.61739800001 2024-05-22,01:52:58.000,143,11040646,14845,0,1716342777,13040.836284550001,87.12929067000368,53495.624385120005 2024-05-22,01:52:59.000,143,11040658,14525,0,1716342778,13040.849757169992,87.15043806000176,53495.63835936 2024-05-22,01:53:00.000,143,11040620,14605,0,1716342779,13040.917120270002,87.12224154000432,53495.61739800001 2024-05-22,01:53:11.000,143,11040649,14685,0,1716342790,13041.112473259993,87.20683110000391,53495.8270116 2024-05-22,01:53:12.000,143,11040668,14605,0,1716342791,13041.092264329993,87.22092936000263,53495.78508888001 2024-05-22,01:53:13.000,143,11040640,14685,0,1716342792,13041.105736949998,87.22092936000263,53495.82002448 2024-05-22,01:53:14.000,143,11040620,14725,0,1716342793,13041.152891119993,87.20683110000391,53495.85496008001 2024-05-22,01:53:15.000,143,11040588,14725,0,1716342794,13041.139418500003,87.2420767500007,53495.80605024 2024-05-22,01:53:16.000,143,11040697,14685,0,1716342795,13041.146154809998,87.2420767500007,53495.77810176 2024-05-22,01:53:17.000,143,11040631,14725,0,1716342796,13041.179836359988,87.22797849000199,53495.83399872001 2024-05-22,01:53:18.000,143,11040670,14725,0,1716342797,13041.179836359988,87.26322413999878,53495.86893432 2024-05-22,01:53:19.000,143,11040715,14765,0,1716342798,13041.193308979993,87.27027326999814,53495.90386992001 2024-05-22,01:53:20.000,143,11040664,15085,0,1716342799,13041.206781599998,87.2420767500007,53495.889895680004 2024-05-22,01:53:21.000,143,11040648,14485,0,1716342800,13041.240463149988,87.27027326999814,53495.91784416 2024-05-22,01:53:22.000,143,11040719,14885,0,1716342801,13041.240463149988,87.24912588000007,53495.910857040006 2024-05-22,01:53:23.000,143,11040635,14525,0,1716342802,13041.267408389998,87.24912588000007,53495.90386992001 2024-05-22,01:53:24.000,143,11040671,14365,0,1716342803,13041.253935769993,87.26322413999878,53495.98771536 2024-05-22,01:53:25.000,143,11040662,14765,0,1716342804,13041.280881009989,87.25617500999942,53495.959766880005 2024-05-22,01:53:26.000,143,11040671,14925,0,1716342805,13041.301089939989,87.27732240000478,53495.93880552 2024-05-22,01:53:27.000,143,11040642,14845,0,1716342806,13041.287617319998,87.23502762000135,53495.959766880005 2024-05-22,01:53:28.000,143,11040678,14605,0,1716342807,13041.307826249998,87.25617500999942,53496.008676720005 2024-05-22,01:53:29.000,143,11040664,14765,0,1716342808,13041.354980419994,87.25617500999942,53495.99470248 2024-05-22,01:53:30.000,143,11040683,14485,0,1716342809,13041.354980419994,87.24912588000007,53495.97374112 2024-05-22,01:53:31.000,143,11040667,14605,0,1716342810,13041.361716729989,87.2914206600035,53495.966754 2024-05-22,01:53:32.000,143,11040647,14645,0,1716342811,13041.361716729989,87.28437153000414,53496.01566384 2024-05-22,01:53:33.000,143,11040623,14565,0,1716342812,13041.40213458999,87.27732240000478,53496.00168960001 2024-05-22,01:53:34.000,143,11040603,14845,0,1716342813,13041.415607209994,87.27732240000478,53496.00168960001 2024-05-22,01:53:35.000,143,11040673,14485,0,1716342814,13041.496442929994,87.28437153000414,53496.057586560004 2024-05-22,01:53:36.000,143,11040650,14925,0,1716342815,13041.476233999994,87.2914206600035,53495.98072824001 2024-05-22,01:53:37.000,143,11040708,14845,0,1716342816,13041.449288759999,87.2420767500007,53496.05059944001 2024-05-22,01:53:38.000,143,11040652,14445,0,1716342817,13041.48970662,87.27732240000478,53495.98771536 2024-05-22,01:53:39.000,143,11040615,14765,0,1716342818,13041.57054234,87.25617500999942,53496.04361232 2024-05-22,01:53:40.000,143,11040667,14845,0,1716342819,13041.53012448,87.27732240000478,53496.09950928001 2024-05-22,01:53:41.000,143,11040646,14525,0,1716342820,13041.557069719995,87.24912588000007,53496.078547920006 2024-05-22,01:53:42.000,143,11040687,14765,0,1716342821,13041.678323299995,87.12929067000368,53495.98072824001 2024-05-22,01:53:43.000,143,11040655,14805,0,1716342822,13041.66485067999,87.13633980000304,53496.0366252 2024-05-22,01:53:44.000,143,11040626,14925,0,1716342823,13041.69179592,87.1786345799992,53495.98072824001 2024-05-22,01:53:45.000,143,11040648,14845,0,1716342824,13041.759159019995,87.12929067000368,53496.008676720005 2024-05-22,01:53:46.000,143,11040655,14965,0,1716342825,13041.73221378,87.1786345799992,53496.01566384 2024-05-22,01:53:47.000,143,11040671,14765,0,1716342826,13041.70526853999,87.1433889300024,53495.99470248 2024-05-22,01:53:48.000,143,11040667,14605,0,1716342827,13041.738950089995,87.1433889300024,53496.057586560004 2024-05-22,01:53:49.000,143,11040618,14925,0,1716342828,13041.738950089995,87.12929067000368,53496.02963808001 2024-05-22,01:53:50.000,143,11040655,15085,0,1716342829,13041.73221378,87.15748719000112,53496.00168960001 2024-05-22,01:53:51.000,143,11040674,14605,0,1716342830,13041.71200485,87.1433889300024,53495.99470248 2024-05-22,01:53:52.000,143,11040646,14885,0,1716342831,13041.73221378,87.12929067000368,53496.01566384 2024-05-22,01:53:53.000,143,11040668,14565,0,1716342832,13041.70526853999,87.16453632000048,53496.0366252 2024-05-22,01:53:54.000,143,11040661,14645,0,1716342833,13041.70526853999,87.15748719000112,53496.05059944001 2024-05-22,01:53:55.000,143,11040690,15045,0,1716342834,13041.738950089995,87.19273283999792,53496.057586560004 2024-05-22,01:53:56.000,143,11040718,14605,0,1716342835,13041.698532229995,87.15748719000112,53496.07156080001 2024-05-22,01:53:57.000,143,11040639,14885,0,1716342836,13041.70526853999,87.16453632000048,53496.02265096001 2024-05-22,01:53:58.000,143,11040605,14645,0,1716342837,13041.698532229995,87.1786345799992,53496.05059944001 2024-05-22,01:53:59.000,143,11040669,15005,0,1716342838,13041.68505960999,87.21388023000327,53496.02963808001 2024-05-22,01:54:00.000,143,11040682,14485,0,1716342839,13041.64464174999,87.17158544999984,53496.08553504 2024-05-22,01:54:01.000,143,11040566,14765,0,1716342840,13041.69179592,87.17158544999984,53496.08553504 2024-05-22,01:54:02.000,143,11040665,14485,0,1716342841,13041.66485067999,87.1786345799992,53496.02265096001 2024-05-22,01:54:03.000,143,11040636,14885,0,1716342842,13041.63116913,87.1433889300024,53496.008676720005 2024-05-22,01:54:04.000,143,11040657,14685,0,1716342843,13041.66485067999,87.15043806000176,53496.05059944001 2024-05-22,01:54:05.000,143,11040682,14325,0,1716342844,13041.68505960999,87.12224154000432,53495.959766880005 2024-05-22,01:54:06.000,143,11040681,14485,0,1716342845,13041.67158699,87.12224154000432,53496.00168960001 2024-05-22,01:54:07.000,143,11040663,14965,0,1716342846,13041.658114369995,87.15748719000112,53496.02963808001 2024-05-22,01:54:08.000,143,11040653,14205,0,1716342847,13041.67158699,87.15043806000176,53495.98072824001 2024-05-22,01:54:09.000,143,11040565,14485,0,1716342848,13041.69179592,87.12224154000432,53496.07156080001 2024-05-22,01:54:10.000,143,11040614,14805,0,1716342849,13041.68505960999,87.1433889300024,53496.06457368 2024-05-22,01:54:11.000,143,11040639,14845,0,1716342850,13041.71200485,87.12224154000432,53496.078547920006 2024-05-22,01:54:12.000,143,11040633,14645,0,1716342851,13041.70526853999,87.07289763000153,53496.07156080001 2024-05-22,01:54:13.000,143,11040664,14765,0,1716342852,13041.718741159995,87.06584850000218,53496.00168960001 2024-05-22,01:54:14.000,143,11040651,14725,0,1716342853,13041.73221378,87.0306028499981,53496.05059944001 2024-05-22,01:54:15.000,143,11040667,15045,0,1716342854,13041.69179592,87.03765198000474,53496.04361232 2024-05-22,01:54:16.000,143,11040635,15045,0,1716342855,13041.718741159995,87.05879937000282,53496.09950928001 2024-05-22,01:54:17.000,143,11040669,14805,0,1716342856,13041.69179592,87.03765198000474,53496.057586560004 2024-05-22,01:54:18.000,143,11040675,14365,0,1716342857,13041.698532229995,87.03765198000474,53496.057586560004 2024-05-22,01:54:19.000,143,11040646,14925,0,1716342858,13041.67158699,87.00945546000003,53496.02963808001 2024-05-22,01:54:20.000,143,11040650,14685,0,1716342859,13041.65137806,87.03765198000474,53496.08553504 2024-05-22,01:54:21.000,143,11040585,14725,0,1716342860,13041.62443281999,86.99535720000131,53496.02265096001 2024-05-22,01:54:22.000,143,11040684,14725,0,1716342861,13041.58401495999,86.98830807000195,53495.99470248 2024-05-22,01:54:23.000,143,11040617,14525,0,1716342862,13041.6109602,86.96011155000451,53496.00168960001 2024-05-22,01:54:24.000,143,11040664,14645,0,1716342863,13041.57054234,86.95306241999788,53495.97374112 2024-05-22,01:54:25.000,143,11040645,14725,0,1716342864,13041.55033341,86.97420981000323,53496.01566384 2024-05-22,01:54:26.000,143,11040615,14725,0,1716342865,13041.597487579995,86.92486590000044,53496.01566384 2024-05-22,01:54:27.000,143,11040686,14925,0,1716342866,13041.53012448,86.92486590000044,53496.01566384 2024-05-22,01:54:28.000,143,11040627,14765,0,1716342867,13041.536860789995,86.95306241999788,53496.00168960001 2024-05-22,01:54:29.000,143,11040663,14365,0,1716342868,13041.48297030999,86.9319150299998,53496.00168960001 2024-05-22,01:54:30.000,143,11040653,14645,0,1716342869,13041.429079829999,86.85437459999957,53495.98072824001 2024-05-22,01:54:31.000,143,11040625,14685,0,1716342870,13041.435816139994,86.9319150299998,53495.97374112 2024-05-22,01:54:32.000,143,11040631,14765,0,1716342871,13041.381925659989,86.91076764000172,53495.99470248 2024-05-22,01:54:33.000,143,11040621,14645,0,1716342872,13041.388661969999,86.896669380003,53495.98072824001 2024-05-22,01:54:34.000,143,11040697,14685,0,1716342873,13041.341507799989,86.91781677000108,53495.94579264 2024-05-22,01:54:35.000,143,11040649,14845,0,1716342874,13041.307826249998,86.87552198999765,53495.959766880005 2024-05-22,01:54:36.000,143,11040650,15165,0,1716342875,13041.321298869989,86.88257112000429,53495.95277976001 2024-05-22,01:54:37.000,143,11040669,14605,0,1716342876,13041.321298869989,86.81912895000278,53495.91784416 2024-05-22,01:54:38.000,143,11040625,14605,0,1716342877,13041.328035179999,86.86847285999829,53496.01566384 2024-05-22,01:54:39.000,143,11040648,14685,0,1716342878,13041.321298869989,86.86142372999893,53495.94579264 2024-05-22,01:54:40.000,143,11040680,14925,0,1716342879,13041.321298869989,86.85437459999957,53495.959766880005 2024-05-22,01:54:41.000,143,11040672,14925,0,1716342880,13041.348244109999,86.8332272100015,53495.95277976001 2024-05-22,01:54:42.000,143,11040634,14325,0,1716342881,13041.354980419994,86.8332272100015,53495.95277976001 2024-05-22,01:54:43.000,143,11040693,14245,0,1716342882,13041.341507799989,86.80503069000406,53495.93181840001 2024-05-22,01:54:44.000,143,11040629,14565,0,1716342883,13041.375189349994,86.81207982000342,53495.92483128 2024-05-22,01:54:45.000,143,11040645,14925,0,1716342884,13041.334771489994,86.80503069000406,53495.88290856001 2024-05-22,01:54:46.000,143,11040627,14245,0,1716342885,13041.368453039999,86.77683416999935,53496.02265096001 2024-05-22,01:54:47.000,143,11040618,14645,0,1716342886,13041.368453039999,86.77683416999935,53495.98771536 2024-05-22,01:54:48.000,143,11040661,14685,0,1716342887,13041.408870899999,86.8332272100015,53496.00168960001 2024-05-22,01:54:49.000,143,11040576,14565,0,1716342888,13041.429079829999,86.74158852000255,53495.94579264 2024-05-22,01:54:50.000,143,11040667,14245,0,1716342889,13041.435816139994,86.79093242999807,53495.95277976001 2024-05-22,01:54:51.000,143,11040671,14685,0,1716342890,13041.476233999994,86.79093242999807,53495.94579264 2024-05-22,01:54:52.000,143,11040659,15045,0,1716342891,13041.476233999994,86.77683416999935,53495.959766880005 2024-05-22,01:54:53.000,143,11040678,14885,0,1716342892,13041.48297030999,86.7979815600047,53495.98771536 2024-05-22,01:54:54.000,143,11040618,14765,0,1716342893,13041.496442929994,86.7838832999987,53495.90386992001 2024-05-22,01:54:55.000,143,11040593,14485,0,1716342894,13041.53012448,86.76273591000063,53495.93181840001 2024-05-22,01:54:56.000,143,11040650,14565,0,1716342895,13041.52338816999,86.7838832999987,53495.959766880005 2024-05-22,01:54:57.000,143,11040625,14645,0,1716342896,13041.54359709999,86.76978503999999,53495.98072824001 2024-05-22,01:54:58.000,143,11040604,14525,0,1716342897,13041.536860789995,86.76273591000063,53496.02963808001 2024-05-22,01:54:59.000,143,11040670,14485,0,1716342898,13041.58401495999,86.80503069000406,53495.98771536 2024-05-22,01:55:00.000,143,11040670,14445,0,1716342899,13041.56380602999,86.77683416999935,53495.98072824001 2024-05-22,01:55:02.000,143,11040658,14325,0,1716342901,13041.60422388999,86.7838832999987,53495.93880552 2024-05-22,01:55:03.000,143,11040659,15085,0,1716342902,13041.6109602,86.82617808000214,53495.93880552 2024-05-22,01:55:04.000,143,11040609,14645,0,1716342903,13041.637905439995,86.86142372999893,53495.99470248 2024-05-22,01:55:05.000,143,11040622,14805,0,1716342904,13041.67158699,86.8332272100015,53495.91784416 2024-05-22,01:55:06.000,143,11040632,14565,0,1716342905,13041.658114369995,86.81207982000342,53495.966754 2024-05-22,01:55:07.000,143,11040599,14805,0,1716342906,13041.72547746999,86.85437459999957,53496.00168960001 2024-05-22,01:55:08.000,143,11040617,15125,0,1716342907,13041.77263164,86.87552198999765,53496.01566384 2024-05-22,01:55:09.000,143,11040628,14605,0,1716342908,13041.839994739996,86.86142372999893,53495.966754 2024-05-22,01:55:10.000,143,11040555,14485,0,1716342909,13041.82652211999,86.88257112000429,53495.959766880005 2024-05-22,01:55:11.000,143,11040637,15045,0,1716342910,13041.85346736,86.87552198999765,53495.966754 2024-05-22,01:55:12.000,143,11040654,14645,0,1716342911,13041.839994739996,86.84027634000086,53495.90386992001 2024-05-22,01:55:13.000,143,11040615,14925,0,1716342912,13041.89388522,86.86847285999829,53495.94579264 2024-05-22,01:55:14.000,143,11040732,14605,0,1716342913,13041.91409415,86.87552198999765,53495.98771536 2024-05-22,01:55:15.000,143,11040602,14885,0,1716342914,13041.947775699991,86.88962025000365,53495.95277976001 2024-05-22,01:55:16.000,143,11040589,14805,0,1716342915,13042.021875109996,86.88257112000429,53496.01566384 2024-05-22,01:55:17.000,143,11040612,14485,0,1716342916,13042.069029279992,86.90371851000236,53496.0366252 2024-05-22,01:55:18.000,143,11040623,14445,0,1716342917,13042.082501899997,86.92486590000044,53496.008676720005 2024-05-22,01:55:19.000,143,11040642,14645,0,1716342918,13042.149864999992,86.88962025000365,53496.00168960001 2024-05-22,01:55:20.000,143,11040689,14805,0,1716342919,13042.183546549997,86.92486590000044,53496.01566384 2024-05-22,01:55:21.000,143,11040667,14565,0,1716342920,13042.176810240002,86.896669380003,53496.00168960001 2024-05-22,01:55:22.000,143,11040625,14485,0,1716342921,13042.250909649993,86.90371851000236,53496.0366252 2024-05-22,01:55:23.000,143,11040591,14325,0,1716342922,13042.298063820002,86.91781677000108,53495.966754 2024-05-22,01:55:24.000,143,11040614,14725,0,1716342923,13042.331745369993,86.94601328999852,53496.04361232 2024-05-22,01:55:25.000,143,11040565,14685,0,1716342924,13042.378899539988,86.9319150299998,53496.05059944001 2024-05-22,01:55:26.000,143,11040592,14605,0,1716342925,13042.493416809994,86.94601328999852,53496.08553504 2024-05-22,01:55:27.000,143,11040616,14525,0,1716342926,13042.473207879993,86.96716068000387,53496.06457368 2024-05-22,01:55:28.000,143,11040584,14965,0,1716342927,13042.527098359998,86.91076764000172,53496.09252216 2024-05-22,01:55:29.000,143,11040654,14845,0,1716342928,13042.580988839989,86.96011155000451,53496.09252216 2024-05-22,01:55:30.000,143,11040638,14405,0,1716342929,13042.64161562999,86.93896415999916,53496.15540624 2024-05-22,01:55:31.000,143,11040662,14725,0,1716342930,13042.634879319994,86.96716068000387,53496.16938048001 2024-05-22,01:55:32.000,143,11040542,14725,0,1716342931,13042.675297179994,86.98830807000195,53496.14841912001 2024-05-22,01:55:33.000,143,11040600,14525,0,1716342932,13042.735923969994,86.95306241999788,53496.19034184001 2024-05-22,01:55:34.000,143,11040635,14965,0,1716342933,13042.76286920999,86.98125894000259,53496.2113032 2024-05-22,01:55:35.000,143,11040649,14645,0,1716342934,13042.78307813999,86.94601328999852,53496.2113032 2024-05-22,01:55:36.000,143,11040574,14885,0,1716342935,13042.88412278999,86.9319150299998,53496.246238800006 2024-05-22,01:55:37.000,143,11040598,15005,0,1716342936,13042.92454064999,86.93896415999916,53496.19732896001 2024-05-22,01:55:38.000,143,11040626,14485,0,1716342937,13043.01211268,86.94601328999852,53496.25322592 2024-05-22,01:55:39.000,143,11040633,14845,0,1716342938,13043.01211268,86.95306241999788,53496.26720016001 2024-05-22,01:55:40.000,143,11040639,14765,0,1716342939,13043.05253054,86.97420981000323,53496.25322592 2024-05-22,01:55:41.000,143,11040695,14565,0,1716342940,13043.11315733,86.92486590000044,53496.32309712 2024-05-22,01:55:42.000,143,11040605,14965,0,1716342941,13043.173784120001,86.92486590000044,53496.28816152001 2024-05-22,01:55:43.000,143,11040564,14365,0,1716342942,13043.254619840001,86.97420981000323,53496.30912288 2024-05-22,01:55:44.000,143,11040671,14885,0,1716342943,13043.261356149997,86.97420981000323,53496.3510456 2024-05-22,01:55:45.000,143,11040602,14845,0,1716342944,13043.315246630002,86.9319150299998,53496.3510456 2024-05-22,01:55:46.000,143,11040602,14365,0,1716342945,13043.342191869997,86.93896415999916,53496.33008424 2024-05-22,01:55:47.000,143,11040632,14445,0,1716342946,13043.423027589997,86.90371851000236,53496.413929680006 2024-05-22,01:55:48.000,143,11040594,14725,0,1716342947,13043.436500210002,86.91076764000172,53496.3510456 2024-05-22,01:55:49.000,143,11040700,14725,0,1716342948,13043.497127000002,86.91076764000172,53496.3510456 2024-05-22,01:55:50.000,143,11040616,14525,0,1716342949,13043.557753790003,86.93896415999916,53496.4209168 2024-05-22,01:55:51.000,143,11040596,14685,0,1716342950,13043.604907959998,86.92486590000044,53496.39995544 2024-05-22,01:55:52.000,143,11040648,14845,0,1716342951,13043.638589509988,86.91781677000108,53496.38598120001 2024-05-22,01:55:53.000,143,11040571,14605,0,1716342952,13043.726161539998,86.91781677000108,53496.4209168 2024-05-22,01:55:54.000,143,11040647,14565,0,1716342953,13043.759843089989,86.91781677000108,53496.4209168 2024-05-22,01:55:55.000,143,11040664,14805,0,1716342954,13043.800260949989,86.91781677000108,53496.50476224001 2024-05-22,01:55:56.000,143,11040684,14685,0,1716342955,13043.847415119999,86.97420981000323,53496.44187816 2024-05-22,01:55:57.000,143,11040637,14405,0,1716342956,13043.94845977,86.97420981000323,53496.48380088001 2024-05-22,01:55:58.000,143,11040564,14765,0,1716342957,13044.00908656,86.96011155000451,53496.52572360001 2024-05-22,01:55:59.000,143,11040622,15005,0,1716342958,13044.04276810999,86.97420981000323,53496.52572360001 2024-05-22,01:56:00.000,143,11040593,14805,0,1716342959,13044.076449659995,86.93896415999916,53496.53969784 2024-05-22,01:56:01.000,143,11040600,15045,0,1716342960,13044.116867519995,86.96011155000451,53496.581620560006 2024-05-22,01:56:02.000,143,11040679,14485,0,1716342961,13044.170758,86.91076764000172,53496.630530400005 2024-05-22,01:56:03.000,143,11040581,14525,0,1716342962,13044.21117586,86.93896415999916,53496.70738872 2024-05-22,01:56:04.000,143,11040619,14845,0,1716342963,13044.25159372,86.9319150299998,53496.69341448001 2024-05-22,01:56:05.000,143,11040603,14525,0,1716342964,13044.318956819996,86.88257112000429,53496.65847888 2024-05-22,01:56:06.000,143,11040592,14725,0,1716342965,13044.366110989991,86.84732547000021,53496.61655616 2024-05-22,01:56:07.000,143,11040570,14485,0,1716342966,13044.393056230001,86.896669380003,53496.65847888 2024-05-22,01:56:08.000,143,11040640,14725,0,1716342967,13044.420001469996,86.88962025000365,53496.70040160001 2024-05-22,01:56:09.000,143,11040655,14805,0,1716342968,13044.527782429992,86.88257112000429,53496.74232432001 2024-05-22,01:56:10.000,143,11040609,14725,0,1716342969,13044.554727670002,86.84027634000086,53496.728350080004 2024-05-22,01:56:11.000,143,11040661,14405,0,1716342970,13044.581672909997,86.85437459999957,53496.728350080004 2024-05-22,01:56:12.000,143,11040667,14605,0,1716342971,13044.702926489997,86.86847285999829,53496.798221280005 2024-05-22,01:56:13.000,143,11040637,14565,0,1716342972,13044.675981250002,86.84732547000021,53496.77027280001 2024-05-22,01:56:14.000,143,11040654,14605,0,1716342973,13044.729871729993,86.88962025000365,53496.81918264001 2024-05-22,01:56:15.000,143,11040664,14805,0,1716342974,13044.783762209998,86.8332272100015,53496.76328568 2024-05-22,01:56:16.000,143,11040646,14725,0,1716342975,13044.810707449993,86.8332272100015,53496.8052084 2024-05-22,01:56:17.000,143,11040621,14685,0,1716342976,13044.891543169993,86.81912895000278,53496.79123416001 2024-05-22,01:56:18.000,143,11040661,14845,0,1716342977,13044.918488409989,86.8332272100015,53496.83315688 2024-05-22,01:56:19.000,143,11040646,14885,0,1716342978,13044.992587819994,86.85437459999957,53496.917002320006 2024-05-22,01:56:20.000,143,11040614,14765,0,1716342979,13045.026269369999,86.7979815600047,53496.86110536001 2024-05-22,01:56:21.000,143,11040658,14645,0,1716342980,13045.03974198999,86.81207982000342,53496.896040960004 2024-05-22,01:56:22.000,143,11040628,15045,0,1716342981,13045.05995091999,86.7979815600047,53496.88905384001 2024-05-22,01:56:23.000,143,11040629,14685,0,1716342982,13045.053214609994,86.7838832999987,53496.896040960004 2024-05-22,01:56:24.000,143,11040615,14525,0,1716342983,13045.10036877999,86.75568678000127,53496.965912160005 2024-05-22,01:56:25.000,143,11040695,14845,0,1716342984,13045.14078663999,86.77683416999935,53496.93097656 2024-05-22,01:56:26.000,143,11040651,14565,0,1716342985,13045.18120449999,86.7838832999987,53497.00084776 2024-05-22,01:56:27.000,143,11040613,14805,0,1716342986,13045.194677119995,86.76273591000063,53497.02180912 2024-05-22,01:56:28.000,143,11040651,14765,0,1716342987,13045.235094979995,86.7979815600047,53497.02879624001 2024-05-22,01:56:29.000,143,11040650,14965,0,1716342988,13045.24183128999,86.75568678000127,53497.00783488001 2024-05-22,01:56:30.000,143,11040653,14685,0,1716342989,13045.376557489995,86.79093242999807,53497.00084776 2024-05-22,01:56:31.000,143,11040556,14765,0,1716342990,13045.41023904,86.77683416999935,53497.04277048 2024-05-22,01:56:32.000,143,11040653,14685,0,1716342991,13045.38329379999,86.79093242999807,53497.07071896 2024-05-22,01:56:33.000,143,11040660,14525,0,1716342992,13045.39003011,86.7979815600047,53497.11264168 2024-05-22,01:56:34.000,143,11040664,14885,0,1716342993,13045.416975349995,86.76273591000063,53497.15456440001 2024-05-22,01:56:35.000,143,11040635,14805,0,1716342994,13045.42371165999,86.74863765000191,53497.16155152 2024-05-22,01:56:36.000,143,11040713,14765,0,1716342995,13045.47086583,86.7979815600047,53497.231422720004 2024-05-22,01:56:37.000,143,11040606,14525,0,1716342996,13045.44392058999,86.76273591000063,53497.19648712001 2024-05-22,01:56:38.000,143,11040685,14965,0,1716342997,13045.47086583,86.73453939000319,53497.1895 2024-05-22,01:56:39.000,143,11040682,14765,0,1716342998,13045.42371165999,86.74158852000255,53497.252384080006 2024-05-22,01:56:40.000,143,11040662,15085,0,1716342999,13045.497811069996,86.75568678000127,53497.252384080006 2024-05-22,01:56:41.000,143,11040719,14845,0,1716343000,13045.51128369,86.74158852000255,53497.30828104 2024-05-22,01:56:42.000,143,11040705,15005,0,1716343001,13045.55170155,86.73453939000319,53497.252384080006 2024-05-22,01:56:43.000,143,11040671,15045,0,1716343002,13045.504547379991,86.72749026000383,53497.31526816 2024-05-22,01:56:44.000,143,11040641,14885,0,1716343003,13045.518019999996,86.74158852000255,53497.301293920005 2024-05-22,01:56:45.000,143,11040665,14365,0,1716343004,13045.48433844999,86.7838832999987,53497.29430680001 2024-05-22,01:56:46.000,143,11040671,14725,0,1716343005,13045.497811069996,86.74158852000255,53497.350203760005 2024-05-22,01:56:47.000,143,11040706,14725,0,1716343006,13045.518019999996,86.76978503999999,53497.30828104 2024-05-22,01:56:48.000,143,11040619,14885,0,1716343007,13045.49107476,86.74158852000255,53497.33622952 2024-05-22,01:56:49.000,143,11040608,14605,0,1716343008,13045.437184279996,86.7838832999987,53497.350203760005 2024-05-22,01:56:50.000,143,11040633,14365,0,1716343009,13045.47086583,86.79093242999807,53497.37116512001 2024-05-22,01:56:51.000,143,11040621,14605,0,1716343010,13045.538228929996,86.75568678000127,53497.36417800001 2024-05-22,01:56:52.000,143,11040599,14485,0,1716343011,13045.51128369,86.74863765000191,53497.399113600004 2024-05-22,01:56:53.000,143,11040661,15005,0,1716343012,13045.53149262,86.81207982000342,53497.38513936 2024-05-22,01:56:54.000,143,11040656,14925,0,1716343013,13045.48433844999,86.7838832999987,53497.39212648001 2024-05-22,01:56:55.000,143,11040597,14605,0,1716343014,13045.518019999996,86.77683416999935,53497.399113600004 2024-05-22,01:56:56.000,143,11040659,14325,0,1716343015,13045.53149262,86.76273591000063,53497.42706208 2024-05-22,01:56:57.000,143,11040628,14925,0,1716343016,13045.504547379991,86.76978503999999,53497.399113600004 2024-05-22,01:56:58.000,143,11040652,14725,0,1716343017,13045.544965239991,86.76978503999999,53497.38513936 2024-05-22,01:56:59.000,143,11040615,14845,0,1716343018,13045.504547379991,86.79093242999807,53497.42706208 2024-05-22,01:57:00.000,143,11040622,15205,0,1716343019,13045.558437859996,86.80503069000406,53497.39212648001 2024-05-22,01:57:01.000,143,11040629,15045,0,1716343020,13045.55170155,86.80503069000406,53497.420074960006 2024-05-22,01:57:02.000,143,11040639,14485,0,1716343021,13045.544965239991,86.85437459999957,53497.40610072 2024-05-22,01:57:03.000,143,11040646,14605,0,1716343022,13045.51128369,86.81912895000278,53497.399113600004 2024-05-22,01:57:04.000,143,11040584,14605,0,1716343023,13045.524756309991,86.86847285999829,53497.48994616001 2024-05-22,01:57:05.000,143,11040643,15005,0,1716343024,13045.49107476,86.86142372999893,53497.420074960006 2024-05-22,01:57:06.000,143,11040652,14525,0,1716343025,13045.51128369,86.81207982000342,53497.48295904 2024-05-22,01:57:07.000,143,11040645,15005,0,1716343026,13045.497811069996,86.79093242999807,53497.399113600004 2024-05-22,01:57:08.000,143,11040599,14685,0,1716343027,13045.524756309991,86.7979815600047,53497.468984800005 2024-05-22,01:57:09.000,143,11040646,15045,0,1716343028,13045.504547379991,86.85437459999957,53497.399113600004 2024-05-22,01:57:10.000,143,11040621,14605,0,1716343029,13045.504547379991,86.80503069000406,53497.420074960006 2024-05-22,01:57:11.000,143,11040634,14365,0,1716343030,13045.538228929996,86.80503069000406,53497.45501056 2024-05-22,01:57:12.000,143,11040592,14885,0,1716343031,13045.518019999996,86.8332272100015,53497.47597192 2024-05-22,01:57:13.000,143,11040639,14845,0,1716343032,13045.53149262,86.84027634000086,53497.468984800005 2024-05-22,01:57:14.000,143,11040637,14845,0,1716343033,13045.504547379991,86.86142372999893,53497.48295904 2024-05-22,01:57:15.000,143,11040617,14725,0,1716343034,13045.544965239991,86.8332272100015,53497.468984800005 2024-05-22,01:57:16.000,143,11040620,14525,0,1716343035,13045.538228929996,86.81912895000278,53497.45501056 2024-05-22,01:57:17.000,143,11040647,14885,0,1716343036,13045.518019999996,86.7838832999987,53497.5039204 2024-05-22,01:57:18.000,143,11040632,14725,0,1716343037,13045.49107476,86.8332272100015,53497.48295904 2024-05-22,01:57:19.000,143,11040617,14325,0,1716343038,13045.524756309991,86.81207982000342,53497.48295904 2024-05-22,01:57:20.000,143,11040594,14525,0,1716343039,13045.565174169991,86.81912895000278,53497.47597192 2024-05-22,01:57:21.000,143,11040599,15085,0,1716343040,13045.53149262,86.84027634000086,53497.468984800005 2024-05-22,01:57:22.000,143,11040591,14565,0,1716343041,13045.544965239991,86.81912895000278,53497.42706208 2024-05-22,01:57:23.000,143,11040632,14765,0,1716343042,13045.571910480001,86.82617808000214,53497.46199768001 2024-05-22,01:57:24.000,143,11040627,14245,0,1716343043,13045.598855719996,86.81912895000278,53497.44802344 2024-05-22,01:57:25.000,143,11040593,14725,0,1716343044,13045.565174169991,86.79093242999807,53497.41308784001 2024-05-22,01:57:26.000,143,11040653,14445,0,1716343045,13045.639273579996,86.81912895000278,53497.51090752001 2024-05-22,01:57:27.000,143,11040607,14885,0,1716343046,13045.632537270001,86.84027634000086,53497.48994616001 2024-05-22,01:57:28.000,143,11040632,14765,0,1716343047,13045.693164060001,86.80503069000406,53497.5039204 2024-05-22,01:57:29.000,143,11040636,14765,0,1716343048,13045.693164060001,86.81912895000278,53497.44802344 2024-05-22,01:57:30.000,143,11040682,14685,0,1716343049,13045.706636679992,86.77683416999935,53497.45501056 2024-05-22,01:57:31.000,143,11040609,15045,0,1716343050,13045.787472399992,86.81207982000342,53497.54584312 2024-05-22,01:57:32.000,143,11040611,14925,0,1716343051,13045.794208710002,86.7838832999987,53497.49693328 2024-05-22,01:57:33.000,143,11040612,14685,0,1716343052,13045.800945019997,86.81912895000278,53497.51090752001 2024-05-22,01:57:34.000,143,11040674,15125,0,1716343053,13045.854835500002,86.7838832999987,53497.47597192 2024-05-22,01:57:35.000,143,11040647,14405,0,1716343054,13045.881780739997,86.8332272100015,53497.53885600001 2024-05-22,01:57:36.000,143,11040631,14565,0,1716343055,13045.881780739997,86.80503069000406,53497.51090752001 2024-05-22,01:57:37.000,143,11040679,14325,0,1716343056,13045.895253360002,86.84732547000021,53497.47597192 2024-05-22,01:57:38.000,143,11040678,14685,0,1716343057,13045.895253360002,86.8332272100015,53497.44802344 2024-05-22,01:57:39.000,143,11040638,14445,0,1716343058,13045.895253360002,86.80503069000406,53497.44802344 2024-05-22,01:57:40.000,143,11040629,14805,0,1716343059,13045.928934909993,86.86847285999829,53497.54584312 2024-05-22,01:57:41.000,143,11040627,14725,0,1716343060,13045.915462290002,86.87552198999765,53497.53885600001 2024-05-22,01:57:42.000,143,11040676,14725,0,1716343061,13045.949143839993,86.896669380003,53497.468984800005 2024-05-22,01:57:43.000,143,11040590,15045,0,1716343062,13045.962616459998,86.86847285999829,53497.48994616001 2024-05-22,01:57:44.000,143,11040640,14845,0,1716343063,13045.982825389998,86.85437459999957,53497.45501056 2024-05-22,01:57:45.000,143,11040634,14645,0,1716343064,13045.989561699993,86.87552198999765,53497.48295904 2024-05-22,01:57:46.000,143,11040612,14685,0,1716343065,13046.050188489993,86.87552198999765,53497.47597192 2024-05-22,01:57:47.000,143,11040654,14645,0,1716343066,13046.043452179998,86.86847285999829,53497.49693328 2024-05-22,01:57:48.000,143,11040642,14845,0,1716343067,13046.070397419993,86.85437459999957,53497.49693328 2024-05-22,01:57:49.000,143,11040698,14805,0,1716343068,13046.070397419993,86.85437459999957,53497.45501056 2024-05-22,01:57:50.000,143,11040645,14205,0,1716343069,13046.117551589989,86.8332272100015,53497.48295904 2024-05-22,01:57:51.000,143,11040698,14925,0,1716343070,13046.117551589989,86.88962025000365,53497.517894640005 2024-05-22,01:57:52.000,143,11040621,14725,0,1716343071,13046.157969449989,86.88962025000365,53497.58077872001 2024-05-22,01:57:53.000,143,11040623,14765,0,1716343072,13046.218596239989,86.88257112000429,53497.54584312 2024-05-22,01:57:54.000,143,11040658,14805,0,1716343073,13046.27922302999,86.86142372999893,53497.587765840006 2024-05-22,01:57:55.000,143,11040617,15085,0,1716343074,13046.272486719994,86.86142372999893,53497.53885600001 2024-05-22,01:57:56.000,143,11040663,14205,0,1716343075,13046.292695649994,86.86847285999829,53497.54584312 2024-05-22,01:57:57.000,143,11040616,14725,0,1716343076,13046.312904579994,86.84027634000086,53497.53186888001 2024-05-22,01:57:58.000,143,11040612,14565,0,1716343077,13046.306168269999,86.81912895000278,53497.58077872001 2024-05-22,01:57:59.000,143,11040639,14885,0,1716343078,13046.33984981999,86.81912895000278,53497.59475296 2024-05-22,01:58:00.000,143,11040653,14605,0,1716343079,13046.312904579994,86.79093242999807,53497.61571432 2024-05-22,01:58:01.000,143,11040607,14965,0,1716343080,13046.353322439994,86.79093242999807,53497.60174008 2024-05-22,01:58:02.000,143,11040640,14725,0,1716343081,13046.40047660999,86.7838832999987,53497.58077872001 2024-05-22,01:58:03.000,143,11040658,14525,0,1716343082,13046.36679506,86.79093242999807,53497.60872720001 2024-05-22,01:58:04.000,143,11040673,14805,0,1716343083,13046.393740299995,86.76978503999999,53497.566804480004 2024-05-22,01:58:05.000,143,11040592,14725,0,1716343084,13046.393740299995,86.82617808000214,53497.60872720001 2024-05-22,01:58:06.000,143,11040590,14485,0,1716343085,13046.393740299995,86.82617808000214,53497.587765840006 2024-05-22,01:58:07.000,143,11040650,14485,0,1716343086,13046.413949229995,86.84027634000086,53497.62270144 2024-05-22,01:58:08.000,143,11040621,14205,0,1716343087,13046.434158159995,86.81912895000278,53497.65763704001 2024-05-22,01:58:09.000,143,11040636,15325,0,1716343088,13046.44089446999,86.8332272100015,53497.61571432 2024-05-22,01:58:10.000,143,11040610,14925,0,1716343089,13046.46783971,86.82617808000214,53497.60872720001 2024-05-22,01:58:11.000,143,11040602,14325,0,1716343090,13046.44089446999,86.86847285999829,53497.61571432 2024-05-22,01:58:12.000,143,11040677,14725,0,1716343091,13046.434158159995,86.84732547000021,53497.65763704001 2024-05-22,01:58:13.000,143,11040626,14365,0,1716343092,13046.48131232999,86.84732547000021,53497.62968856001 2024-05-22,01:58:14.000,143,11040598,14725,0,1716343093,13046.494784949995,86.84027634000086,53497.66462416 2024-05-22,01:58:15.000,143,11040620,14525,0,1716343094,13046.5284665,86.896669380003,53497.6436628 2024-05-22,01:58:16.000,143,11040691,14365,0,1716343095,13046.514993879995,86.88257112000429,53497.636675680005 2024-05-22,01:58:17.000,143,11040639,14725,0,1716343096,13046.555411739995,86.8332272100015,53497.60174008 2024-05-22,01:58:18.000,143,11040628,14525,0,1716343097,13046.54867543,86.86142372999893,53497.62968856001 2024-05-22,01:58:19.000,143,11040623,14645,0,1716343098,13046.54867543,86.85437459999957,53497.636675680005 2024-05-22,01:58:20.000,143,11040637,14725,0,1716343099,13046.62277483999,86.86142372999893,53497.685585520005 2024-05-22,01:58:21.000,143,11040675,14205,0,1716343100,13046.656456389996,86.86847285999829,53497.587765840006 2024-05-22,01:58:22.000,143,11040600,14725,0,1716343101,13046.71034687,86.84027634000086,53497.60174008 2024-05-22,01:58:23.000,143,11040614,14565,0,1716343102,13046.696874249996,86.86847285999829,53497.636675680005 2024-05-22,01:58:24.000,143,11040632,14925,0,1716343103,13046.68340162999,86.84732547000021,53497.60174008 2024-05-22,01:58:25.000,143,11040617,14645,0,1716343104,13046.71034687,86.87552198999765,53497.62968856001 2024-05-22,01:58:26.000,143,11040659,14885,0,1716343105,13046.737292109996,86.84732547000021,53497.66462416 2024-05-22,01:58:27.000,143,11040641,14565,0,1716343106,13046.737292109996,86.80503069000406,53497.587765840006 2024-05-22,01:58:28.000,143,11040629,15205,0,1716343107,13046.77097366,86.82617808000214,53497.55981736001 2024-05-22,01:58:29.000,143,11040681,14725,0,1716343108,13046.757501039996,86.86847285999829,53497.6436628 2024-05-22,01:58:30.000,143,11040688,14365,0,1716343109,13046.744028419991,86.84732547000021,53497.60174008 2024-05-22,01:58:31.000,143,11040712,14725,0,1716343110,13046.797918899996,86.896669380003,53497.61571432 2024-05-22,01:58:32.000,143,11040621,15045,0,1716343111,13046.744028419991,86.82617808000214,53497.65064992 2024-05-22,01:58:33.000,143,11040604,14765,0,1716343112,13046.77097366,86.87552198999765,53497.65064992 2024-05-22,01:58:34.000,143,11040658,14845,0,1716343113,13046.71034687,86.7838832999987,53497.66462416 2024-05-22,01:58:35.000,143,11040680,14325,0,1716343114,13046.764237349991,86.8332272100015,53497.685585520005 2024-05-22,01:58:36.000,143,11040655,14645,0,1716343115,13046.744028419991,86.81207982000342,53497.65763704001 2024-05-22,01:58:37.000,143,11040661,14605,0,1716343116,13046.804655209991,86.7979815600047,53497.636675680005 2024-05-22,01:58:38.000,143,11040662,14525,0,1716343117,13046.797918899996,86.80503069000406,53497.60174008 2024-05-22,01:58:39.000,143,11040626,14805,0,1716343118,13046.804655209991,86.8332272100015,53497.6436628 2024-05-22,01:58:40.000,143,11040658,14525,0,1716343119,13046.818127829996,86.7979815600047,53497.65064992 2024-05-22,01:58:41.000,143,11040604,14565,0,1716343120,13046.818127829996,86.80503069000406,53497.62968856001 2024-05-22,01:58:42.000,143,11040642,14885,0,1716343121,13046.865281999992,86.81207982000342,53497.66462416 2024-05-22,01:58:43.000,143,11040595,14565,0,1716343122,13046.885490929992,86.7838832999987,53497.69257264 2024-05-22,01:58:44.000,143,11040646,14685,0,1716343123,13046.952854030002,86.79093242999807,53497.67859840001 2024-05-22,01:58:45.000,143,11040653,14605,0,1716343124,13046.932645100002,86.76978503999999,53497.67161128 2024-05-22,01:58:46.000,143,11040668,14965,0,1716343125,13046.973062960002,86.76978503999999,53497.76244384 2024-05-22,01:58:47.000,143,11040654,14805,0,1716343126,13046.993271890002,86.74158852000255,53497.67859840001 2024-05-22,01:58:48.000,143,11040657,14365,0,1716343127,13047.013480820002,86.77683416999935,53497.713534 2024-05-22,01:58:49.000,143,11040614,14685,0,1716343128,13047.006744509992,86.76978503999999,53497.67161128 2024-05-22,01:58:50.000,143,11040582,14605,0,1716343129,13047.026953439992,86.74863765000191,53497.74846960001 2024-05-22,01:58:51.000,143,11040617,14845,0,1716343130,13047.067371299992,86.76273591000063,53497.713534 2024-05-22,01:58:52.000,143,11040657,14965,0,1716343131,13047.074107610002,86.79093242999807,53497.67161128 2024-05-22,01:58:53.000,143,11040648,14565,0,1716343132,13047.074107610002,86.81207982000342,53497.66462416 2024-05-22,01:58:54.000,143,11040674,14525,0,1716343133,13047.047162369992,86.80503069000406,53497.65064992 2024-05-22,01:58:55.000,143,11040643,14925,0,1716343134,13047.047162369992,86.84732547000021,53497.60872720001 2024-05-22,01:58:56.000,143,11040678,14725,0,1716343135,13047.053898680002,86.81912895000278,53497.67859840001 2024-05-22,01:58:57.000,143,11040599,14925,0,1716343136,13047.060634989997,86.81912895000278,53497.66462416 2024-05-22,01:58:58.000,143,11040637,14325,0,1716343137,13047.074107610002,86.82617808000214,53497.69955976001 2024-05-22,01:58:59.000,143,11040633,14565,0,1716343138,13047.060634989997,86.81207982000342,53497.6436628 2024-05-22,01:59:00.000,143,11040640,14885,0,1716343139,13047.053898680002,86.82617808000214,53497.685585520005 2024-05-22,01:59:01.000,143,11040698,14365,0,1716343140,13047.060634989997,86.80503069000406,53497.62968856001 2024-05-22,01:59:02.000,143,11040661,14645,0,1716343141,13047.107789159993,86.81207982000342,53497.6436628 2024-05-22,01:59:03.000,143,11040637,14765,0,1716343142,13047.141470709998,86.8332272100015,53497.713534 2024-05-22,01:59:04.000,143,11040580,14605,0,1716343143,13047.114525470002,86.8332272100015,53497.67161128 2024-05-22,01:59:05.000,143,11040670,14405,0,1716343144,13047.161679639998,86.81912895000278,53497.713534 2024-05-22,01:59:06.000,143,11040657,14565,0,1716343145,13047.127998089993,86.82617808000214,53497.72750824001 2024-05-22,01:59:07.000,143,11040616,14485,0,1716343146,13047.154943330002,86.84027634000086,53497.66462416 2024-05-22,01:59:08.000,143,11040635,14685,0,1716343147,13047.148207019993,86.82617808000214,53497.713534 2024-05-22,01:59:09.000,143,11040650,15045,0,1716343148,13047.154943330002,86.7979815600047,53497.72750824001 2024-05-22,01:59:10.000,143,11040694,14565,0,1716343149,13047.121261779997,86.80503069000406,53497.76244384 2024-05-22,01:59:11.000,143,11040660,14565,0,1716343150,13047.141470709998,86.79093242999807,53497.734495360004 2024-05-22,01:59:12.000,143,11040655,14365,0,1716343151,13047.134734400002,86.79093242999807,53497.70654688001 2024-05-22,01:59:13.000,143,11040631,14325,0,1716343152,13047.168415949993,86.75568678000127,53497.74148248 2024-05-22,01:59:14.000,143,11040627,14645,0,1716343153,13047.121261779997,86.7979815600047,53497.685585520005 2024-05-22,01:59:15.000,143,11040614,14805,0,1716343154,13047.141470709998,86.7979815600047,53497.74846960001 2024-05-22,01:59:16.000,143,11040605,14325,0,1716343155,13047.121261779997,86.74158852000255,53497.76943096 2024-05-22,01:59:17.000,143,11040600,14365,0,1716343156,13047.121261779997,86.76978503999999,53497.76244384 2024-05-22,01:59:18.000,143,11040628,14765,0,1716343157,13047.107789159993,86.75568678000127,53497.755456720006 2024-05-22,01:59:19.000,143,11040675,14605,0,1716343158,13047.188624879993,86.73453939000319,53497.72750824001 2024-05-22,01:59:20.000,143,11040630,15045,0,1716343159,13047.134734400002,86.72749026000383,53497.72052112 2024-05-22,01:59:21.000,143,11040681,14205,0,1716343160,13047.127998089993,86.74863765000191,53497.72052112 2024-05-22,01:59:22.000,143,11040635,14565,0,1716343161,13047.094316540002,86.74863765000191,53497.734495360004 2024-05-22,01:59:23.000,143,11040648,14805,0,1716343162,13047.067371299992,86.73453939000319,53497.755456720006 2024-05-22,01:59:24.000,143,11040610,14605,0,1716343163,13047.134734400002,86.76273591000063,53497.74148248 2024-05-22,01:59:25.000,143,11040643,14885,0,1716343164,13047.161679639998,86.69224460999976,53497.74846960001 2024-05-22,01:59:26.000,143,11040659,14605,0,1716343165,13047.168415949993,86.69224460999976,53497.69955976001 2024-05-22,01:59:27.000,143,11040642,14885,0,1716343166,13047.188624879993,86.69224460999976,53497.755456720006 2024-05-22,01:59:28.000,143,11040639,14605,0,1716343167,13047.202097499998,86.6851954800004,53497.713534 2024-05-22,01:59:29.000,143,11040633,14485,0,1716343168,13047.181888569998,86.66404809000232,53497.67859840001 2024-05-22,01:59:30.000,143,11040595,14525,0,1716343169,13047.202097499998,86.65699896000297,53497.74846960001 2024-05-22,01:59:31.000,143,11040630,14725,0,1716343170,13047.255987979988,86.65699896000297,53497.66462416 2024-05-22,01:59:32.000,143,11040642,14565,0,1716343171,13047.303142149998,86.59355679000146,53497.734495360004 2024-05-22,01:59:33.000,143,11040653,14445,0,1716343172,13047.350296319994,86.60765505000018,53497.72052112 2024-05-22,01:59:34.000,143,11040583,14405,0,1716343173,13047.336823699989,86.57240940000338,53497.685585520005 2024-05-22,01:59:35.000,143,11040656,14405,0,1716343174,13047.336823699989,86.55126200999803,53497.70654688001 2024-05-22,01:59:36.000,143,11040672,15045,0,1716343175,13047.343560009998,86.55126200999803,53497.76943096 2024-05-22,01:59:37.000,143,11040656,14605,0,1716343176,13047.316614769989,86.57240940000338,53497.734495360004 2024-05-22,01:59:38.000,143,11040699,14365,0,1716343177,13047.363768939998,86.55831114000466,53497.69955976001 2024-05-22,01:59:39.000,143,11040644,14445,0,1716343178,13047.350296319994,86.53011461999995,53497.70654688001 2024-05-22,01:59:40.000,143,11040616,14525,0,1716343179,13047.309878459993,86.55126200999803,53497.66462416 2024-05-22,01:59:41.000,143,11040660,14645,0,1716343180,13047.370505249994,86.51601636000123,53497.734495360004 2024-05-22,01:59:42.000,143,11040635,14925,0,1716343181,13047.417659419989,86.53011461999995,53497.69955976001 2024-05-22,01:59:43.000,143,11040636,14485,0,1716343182,13047.397450489989,86.49486897000315,53497.76244384 2024-05-22,01:59:44.000,143,11040562,14645,0,1716343183,13047.464813589999,86.52306549000059,53497.755456720006 2024-05-22,01:59:45.000,143,11040656,14765,0,1716343184,13047.424395729999,86.49486897000315,53497.713534 2024-05-22,01:59:46.000,143,11040627,14365,0,1716343185,13047.464813589999,86.50191810000251,53497.734495360004 2024-05-22,01:59:47.000,143,11040639,14885,0,1716343186,13047.47828620999,86.44552506000036,53497.74148248 2024-05-22,01:59:48.000,143,11040684,14285,0,1716343187,13047.532176689994,86.50896723000187,53497.76943096 2024-05-22,01:59:49.000,143,11040645,14525,0,1716343188,13047.51870406999,86.45962331999908,53497.755456720006 2024-05-22,01:59:50.000,143,11040656,14525,0,1716343189,13047.55912192999,86.45962331999908,53497.7834052 2024-05-22,01:59:51.000,143,11040683,14525,0,1716343190,13047.572594549994,86.44552506000036,53497.804366560005 2024-05-22,01:59:52.000,143,11040608,14805,0,1716343191,13047.613012409995,86.4878198400038,53497.8183408 2024-05-22,01:59:53.000,143,11040618,14325,0,1716343192,13047.673639199995,86.48077071000444,53497.79737944001 2024-05-22,01:59:54.000,143,11040619,14165,0,1716343193,13047.693848129995,86.49486897000315,53497.77641808001 2024-05-22,01:59:55.000,143,11040673,14525,0,1716343194,13047.734265989995,86.49486897000315,53497.81135368 2024-05-22,01:59:56.000,143,11040653,14525,0,1716343195,13047.74100229999,86.49486897000315,53497.76943096 2024-05-22,01:59:57.000,143,11040633,14765,0,1716343196,13047.835310639995,86.53716374999931,53497.74846960001 2024-05-22,01:59:58.000,143,11040699,14605,0,1716343197,13047.84878326,86.56536027000402,53497.804366560005 2024-05-22,01:59:59.000,143,11040620,14885,0,1716343198,13047.835310639995,86.5865076600021,53497.79039232 2024-05-22,02:00:00.000,143,11040642,15125,0,1716343199,13047.855519569996,86.59355679000146,53497.79039232 2024-05-22,02:00:01.000,143,11040639,14285,0,1716343200,13047.895937429996,86.60765505000018,53497.7834052 2024-05-22,02:00:02.000,143,11040671,14965,0,1716343201,13047.88920112,86.62880243999825,53497.77641808001 2024-05-22,02:00:03.000,143,11040637,14885,0,1716343202,13047.97003684,86.60765505000018,53497.82532792001 2024-05-22,02:00:04.000,143,11040677,14725,0,1716343203,13047.943091599991,86.63585157000489,53497.88122488 2024-05-22,02:00:05.000,143,11040685,14165,0,1716343204,13047.92961898,86.60765505000018,53497.86026352 2024-05-22,02:00:06.000,143,11040660,14885,0,1716343205,13047.94982791,86.61470417999953,53497.83231504 2024-05-22,02:00:07.000,143,11040688,14565,0,1716343206,13048.010454700001,86.60765505000018,53497.853276400005 2024-05-22,02:00:08.000,143,11040664,14925,0,1716343207,13047.936355289996,86.67109722000168,53497.804366560005 2024-05-22,02:00:09.000,143,11040626,14285,0,1716343208,13047.916146359996,86.65699896000297,53497.87423776001 2024-05-22,02:00:10.000,143,11040635,14245,0,1716343209,13047.976773149996,86.72044113000447,53497.86026352 2024-05-22,02:00:11.000,143,11040692,14405,0,1716343210,13047.963300529991,86.66404809000232,53497.74846960001 2024-05-22,02:00:12.000,143,11040671,14765,0,1716343211,13047.922882669991,86.65699896000297,53497.79039232 2024-05-22,02:00:13.000,143,11040662,14485,0,1716343212,13047.90267373999,86.6851954800004,53497.81135368 2024-05-22,02:00:14.000,143,11040635,14685,0,1716343213,13047.895937429996,86.66404809000232,53497.79039232 2024-05-22,02:00:15.000,143,11040649,14285,0,1716343214,13047.916146359996,86.67814635000104,53497.84628928001 2024-05-22,02:00:16.000,143,11040649,14045,0,1716343215,13047.88920112,86.67814635000104,53497.7834052 2024-05-22,02:00:17.000,143,11040672,14085,0,1716343216,13047.90267373999,86.69224460999976,53497.84628928001 2024-05-22,02:00:18.000,143,11040654,14485,0,1716343217,13047.90941005,86.6499498300036,53497.82532792001 2024-05-22,02:00:19.000,143,11040576,14525,0,1716343218,13047.88246480999,86.67109722000168,53497.8183408 2024-05-22,02:00:20.000,143,11040664,14205,0,1716343219,13047.895937429996,86.6851954800004,53497.81135368 2024-05-22,02:00:21.000,143,11040698,14645,0,1716343220,13047.92961898,86.64290070000425,53497.853276400005 2024-05-22,02:00:22.000,143,11040690,14085,0,1716343221,13047.916146359996,86.67814635000104,53497.804366560005 2024-05-22,02:00:23.000,143,11040663,14285,0,1716343222,13047.956564219996,86.69224460999976,53497.82532792001 2024-05-22,02:00:24.000,143,11040588,14285,0,1716343223,13048.023927319991,86.70634286999848,53497.853276400005 2024-05-22,02:00:25.000,143,11040602,14765,0,1716343224,13048.017191009996,86.6851954800004,53497.86026352 2024-05-22,02:00:26.000,143,11040657,14765,0,1716343225,13048.017191009996,86.70634286999848,53497.79737944001 2024-05-22,02:00:27.000,143,11040652,14885,0,1716343226,13048.050872560001,86.72749026000383,53497.83930216 2024-05-22,02:00:28.000,143,11040692,14405,0,1716343227,13048.118235659997,86.67814635000104,53497.89519912001 2024-05-22,02:00:29.000,143,11040622,14365,0,1716343228,13048.111499350001,86.67814635000104,53497.804366560005 2024-05-22,02:00:30.000,143,11040663,14605,0,1716343229,13048.111499350001,86.72044113000447,53497.86026352 2024-05-22,02:00:31.000,143,11040653,14365,0,1716343230,13048.104763039992,86.6851954800004,53497.84628928001 2024-05-22,02:00:32.000,143,11040643,14725,0,1716343231,13048.111499350001,86.72044113000447,53497.82532792001 2024-05-22,02:00:33.000,143,11040672,14325,0,1716343232,13048.098026729996,86.72749026000383,53497.82532792001 2024-05-22,02:00:34.000,143,11040611,14645,0,1716343233,13048.104763039992,86.69929373999912,53497.83930216 2024-05-22,02:00:35.000,143,11040635,14605,0,1716343234,13048.037399939996,86.6851954800004,53497.79039232 2024-05-22,02:00:36.000,143,11040630,14805,0,1716343235,13048.017191009996,86.71339199999784,53497.70654688001 2024-05-22,02:00:37.000,143,11040681,14765,0,1716343236,13048.077817799996,86.72749026000383,53497.76244384 2024-05-22,02:00:38.000,143,11040643,14605,0,1716343237,13048.091290420001,86.73453939000319,53497.76943096 2024-05-22,02:00:39.000,143,11040664,14645,0,1716343238,13048.064345179992,86.72044113000447,53497.70654688001 2024-05-22,02:00:40.000,143,11040630,14285,0,1716343239,13048.131708280001,86.73453939000319,53497.76244384 2024-05-22,02:00:41.000,143,11040659,14565,0,1716343240,13048.084554109992,86.72749026000383,53497.66462416 2024-05-22,02:00:42.000,143,11040639,14725,0,1716343241,13048.091290420001,86.71339199999784,53497.74846960001 2024-05-22,02:00:43.000,143,11040649,14165,0,1716343242,13048.111499350001,86.75568678000127,53497.685585520005 2024-05-22,02:00:44.000,143,11040628,14485,0,1716343243,13048.104763039992,86.76273591000063,53497.69257264 2024-05-22,02:00:45.000,143,11040654,14845,0,1716343244,13048.111499350001,86.73453939000319,53497.685585520005 2024-05-22,02:00:46.000,143,11040700,14565,0,1716343245,13048.124971969992,86.71339199999784,53497.69955976001 2024-05-22,02:00:47.000,143,11040666,14405,0,1716343246,13048.158653519997,86.76273591000063,53497.713534 2024-05-22,02:00:48.000,143,11040671,14645,0,1716343247,13048.172126140002,86.77683416999935,53497.69955976001 2024-05-22,02:00:49.000,143,11040648,15205,0,1716343248,13048.151917210002,86.77683416999935,53497.72052112 2024-05-22,02:00:50.000,143,11040647,14845,0,1716343249,13048.205807689992,86.7838832999987,53497.685585520005 2024-05-22,02:00:51.000,143,11040601,14605,0,1716343250,13048.205807689992,86.77683416999935,53497.7834052 2024-05-22,02:00:52.000,143,11040686,14565,0,1716343251,13048.205807689992,86.75568678000127,53497.755456720006 2024-05-22,02:00:53.000,143,11040690,14245,0,1716343252,13048.199071379997,86.75568678000127,53497.755456720006 2024-05-22,02:00:54.000,143,11040656,14565,0,1716343253,13048.252961860002,86.72044113000447,53497.7834052 2024-05-22,02:00:55.000,143,11040654,14805,0,1716343254,13048.266434479992,86.69224460999976,53497.81135368 2024-05-22,02:00:56.000,143,11040642,14845,0,1716343255,13048.239489239997,86.72044113000447,53497.804366560005 2024-05-22,02:00:57.000,143,11040619,14605,0,1716343256,13048.286643409992,86.69929373999912,53497.83930216 2024-05-22,02:00:58.000,143,11040615,14645,0,1716343257,13048.239489239997,86.69929373999912,53497.83930216 2024-05-22,02:00:59.000,143,11040637,14485,0,1716343258,13048.259698169997,86.65699896000297,53497.81135368 2024-05-22,02:01:00.000,143,11040649,14805,0,1716343259,13048.199071379997,86.67109722000168,53497.83231504 2024-05-22,02:01:01.000,143,11040678,14645,0,1716343260,13048.185598759992,86.64290070000425,53497.83231504 2024-05-22,02:01:02.000,143,11040655,14605,0,1716343261,13048.158653519997,86.65699896000297,53497.81135368 2024-05-22,02:01:03.000,143,11040658,14925,0,1716343262,13048.131708280001,86.60765505000018,53497.81135368 2024-05-22,02:01:04.000,143,11040629,14525,0,1716343263,13048.158653519997,86.60060592000082,53497.84628928001 2024-05-22,02:01:05.000,143,11040666,14685,0,1716343264,13048.158653519997,86.55126200999803,53497.902186240004 2024-05-22,02:01:06.000,143,11040673,14645,0,1716343265,13048.138444589997,86.53011461999995,53497.86026352 2024-05-22,02:01:07.000,143,11040604,14405,0,1716343266,13048.077817799996,86.54421287999867,53497.888212 2024-05-22,02:01:08.000,143,11040637,14205,0,1716343267,13048.050872560001,86.50191810000251,53497.91616048001 2024-05-22,02:01:09.000,143,11040624,14285,0,1716343268,13048.044136249991,86.49486897000315,53497.902186240004 2024-05-22,02:01:10.000,143,11040617,14005,0,1716343269,13047.983509459991,86.54421287999867,53497.93712184 2024-05-22,02:01:11.000,143,11040630,14485,0,1716343270,13047.976773149996,86.48077071000444,53497.91616048001 2024-05-22,02:01:12.000,143,11040651,14725,0,1716343271,13047.90267373999,86.50191810000251,53497.89519912001 2024-05-22,02:01:13.000,143,11040627,14525,0,1716343272,13047.875728499996,86.4878198400038,53497.902186240004 2024-05-22,02:01:14.000,143,11040584,14685,0,1716343273,13047.82183801999,86.49486897000315,53497.87423776001 2024-05-22,02:01:15.000,143,11040674,13965,0,1716343274,13047.78815647,86.51601636000123,53497.91616048001 2024-05-22,02:01:16.000,143,11040634,14605,0,1716343275,13047.78142015999,86.50191810000251,53497.902186240004 2024-05-22,02:01:17.000,143,11040629,14405,0,1716343276,13047.734265989995,86.49486897000315,53497.902186240004 2024-05-22,02:01:18.000,143,11040615,14565,0,1716343277,13047.70732075,86.53716374999931,53497.83930216 2024-05-22,02:01:19.000,143,11040653,14565,0,1716343278,13047.714057059995,86.51601636000123,53497.888212 2024-05-22,02:01:20.000,143,11040590,14245,0,1716343279,13047.72079336999,86.56536027000402,53497.86725064001 2024-05-22,02:01:21.000,143,11040649,14085,0,1716343280,13047.66690289,86.53011461999995,53497.84628928001 2024-05-22,02:01:22.000,143,11040633,13885,0,1716343281,13047.64669396,86.56536027000402,53497.79737944001 2024-05-22,02:01:23.000,143,11040628,14645,0,1716343282,13047.66690289,86.54421287999867,53497.8183408 2024-05-22,02:01:24.000,143,11040648,14525,0,1716343283,13047.64669396,86.57240940000338,53497.804366560005 2024-05-22,02:01:25.000,143,11040677,14645,0,1716343284,13047.66690289,86.57240940000338,53497.79737944001 2024-05-22,02:01:26.000,143,11040638,14485,0,1716343285,13047.66016657999,86.56536027000402,53497.713534 2024-05-22,02:01:27.000,143,11040670,14405,0,1716343286,13047.70058443999,86.55831114000466,53497.76943096 2024-05-22,02:01:28.000,143,11040660,14245,0,1716343287,13047.714057059995,86.5865076600021,53497.755456720006 2024-05-22,02:01:29.000,143,11040624,14485,0,1716343288,13047.714057059995,86.60060592000082,53497.79737944001 2024-05-22,02:01:30.000,143,11040640,14325,0,1716343289,13047.714057059995,86.5865076600021,53497.79737944001 2024-05-22,02:01:31.000,143,11040632,14325,0,1716343290,13047.72752968,86.57240940000338,53497.72052112 2024-05-22,02:01:32.000,143,11040667,14245,0,1716343291,13047.754474919995,86.5865076600021,53497.69257264 2024-05-22,02:01:33.000,143,11040613,14685,0,1716343292,13047.74100229999,86.53011461999995,53497.72052112 2024-05-22,02:01:34.000,143,11040651,14685,0,1716343293,13047.74100229999,86.53716374999931,53497.734495360004 2024-05-22,02:01:35.000,143,11040618,14045,0,1716343294,13047.80162908999,86.50896723000187,53497.76943096 2024-05-22,02:01:36.000,143,11040662,14085,0,1716343295,13047.754474919995,86.55126200999803,53497.70654688001 2024-05-22,02:01:37.000,143,11040656,14125,0,1716343296,13047.754474919995,86.52306549000059,53497.685585520005 2024-05-22,02:01:38.000,143,11040606,13725,0,1716343297,13047.794892779995,86.49486897000315,53497.74148248 2024-05-22,02:01:39.000,143,11040637,14245,0,1716343298,13047.78142015999,86.4737215799978,53497.734495360004 2024-05-22,02:01:40.000,143,11040621,14165,0,1716343299,13047.774683849995,86.46667244999844,53497.713534 2024-05-22,02:01:41.000,143,11040598,14165,0,1716343300,13047.78142015999,86.45962331999908,53497.713534 2024-05-22,02:01:42.000,143,11040628,14205,0,1716343301,13047.80162908999,86.438475930001,53497.72052112 2024-05-22,02:01:43.000,143,11040635,13965,0,1716343302,13047.84204694999,86.44552506000036,53497.72052112 2024-05-22,02:01:44.000,143,11040663,14205,0,1716343303,13047.76121122999,86.42437767000229,53497.734495360004 2024-05-22,02:01:45.000,143,11040608,14245,0,1716343304,13047.82857433,86.44552506000036,53497.69257264 2024-05-22,02:01:46.000,143,11040626,14165,0,1716343305,13047.835310639995,86.46667244999844,53497.72052112 2024-05-22,02:01:47.000,143,11040603,14285,0,1716343306,13047.835310639995,86.45962331999908,53497.67161128 2024-05-22,02:01:48.000,143,11040558,14325,0,1716343307,13047.815101709995,86.46667244999844,53497.755456720006 2024-05-22,02:01:49.000,143,11040608,14165,0,1716343308,13047.84878326,86.43142680000165,53497.69955976001 2024-05-22,02:01:50.000,143,11040644,14045,0,1716343309,13047.88920112,86.438475930001,53497.69257264 2024-05-22,02:01:51.000,143,11040585,14165,0,1716343310,13047.90267373999,86.36798463000014,53497.713534 2024-05-22,02:01:52.000,143,11040626,14645,0,1716343311,13047.956564219996,86.38913201999821,53497.72750824001 2024-05-22,02:01:53.000,143,11040624,14365,0,1716343312,13047.97003684,86.3750337599995,53497.74846960001 2024-05-22,02:01:54.000,143,11040601,14285,0,1716343313,13047.956564219996,86.36093550000078,53497.76244384 2024-05-22,02:01:55.000,143,11040576,13645,0,1716343314,13047.996982079996,86.3397881100027,53497.79737944001 2024-05-22,02:01:56.000,143,11040603,14245,0,1716343315,13048.023927319991,86.35388637000142,53497.74148248 2024-05-22,02:01:57.000,143,11040653,14165,0,1716343316,13048.071081490001,86.34683724000206,53497.755456720006 2024-05-22,02:01:58.000,143,11040586,14405,0,1716343317,13048.098026729996,86.36093550000078,53497.7834052 2024-05-22,02:01:59.000,143,11040613,14365,0,1716343318,13048.111499350001,86.3397881100027,53497.77641808001 2024-05-22,02:02:00.000,143,11040643,14165,0,1716343319,13048.192335070002,86.35388637000142,53497.79039232 2024-05-22,02:02:01.000,143,11040593,14245,0,1716343320,13048.226016619992,86.36093550000078,53497.7834052 2024-05-22,02:02:02.000,143,11040574,14245,0,1716343321,13048.219280309997,86.3750337599995,53497.734495360004 2024-05-22,02:02:03.000,143,11040597,14405,0,1716343322,13048.266434479992,86.3397881100027,53497.81135368 2024-05-22,02:02:04.000,143,11040589,14485,0,1716343323,13048.300116029997,86.39618115000485,53497.804366560005 2024-05-22,02:02:05.000,143,11040607,14005,0,1716343324,13048.347270199993,86.438475930001,53497.89519912001 2024-05-22,02:02:06.000,143,11040581,14365,0,1716343325,13048.428105919993,86.41027941000357,53497.902186240004 2024-05-22,02:02:07.000,143,11040653,13965,0,1716343326,13048.488732709993,86.4737215799978,53497.93712184 2024-05-22,02:02:08.000,143,11040598,14005,0,1716343327,13048.508941639993,86.50896723000187,53497.94410896001 2024-05-22,02:02:09.000,143,11040628,14365,0,1716343328,13048.535886879989,86.53716374999931,53497.93712184 2024-05-22,02:02:10.000,143,11040616,14525,0,1716343329,13048.609986289994,86.53011461999995,53497.9580832 2024-05-22,02:02:11.000,143,11040635,14245,0,1716343330,13048.623458909999,86.59355679000146,53497.98603168 2024-05-22,02:02:12.000,143,11040607,14085,0,1716343331,13048.657140459989,86.60765505000018,53497.91616048001 2024-05-22,02:02:13.000,143,11040615,13885,0,1716343332,13048.663876769999,86.64290070000425,53497.94410896001 2024-05-22,02:02:14.000,143,11040620,14205,0,1716343333,13048.73797617999,86.66404809000232,53497.96507032001 2024-05-22,02:02:15.000,143,11040604,14005,0,1716343334,13048.71776724999,86.67109722000168,53497.97904456 2024-05-22,02:02:16.000,143,11040606,14125,0,1716343335,13048.744712489999,86.71339199999784,53498.00000592 2024-05-22,02:02:17.000,143,11040644,14165,0,1716343336,13048.744712489999,86.70634286999848,53498.03494152001 2024-05-22,02:02:18.000,143,11040679,14005,0,1716343337,13048.731239869994,86.72044113000447,53498.10481272 2024-05-22,02:02:19.000,143,11040611,14165,0,1716343338,13048.744712489999,86.74863765000191,53498.07686424 2024-05-22,02:02:20.000,143,11040664,14005,0,1716343339,13048.744712489999,86.74863765000191,53498.090838480006 2024-05-22,02:02:21.000,143,11040633,14285,0,1716343340,13048.78513035,86.71339199999784,53498.11878696 2024-05-22,02:02:22.000,143,11040631,14285,0,1716343341,13048.77839403999,86.73453939000319,53498.13276120001 2024-05-22,02:02:23.000,143,11040620,14285,0,1716343342,13048.791866659994,86.71339199999784,53498.08385136001 2024-05-22,02:02:24.000,143,11040673,14085,0,1716343343,13048.78513035,86.69929373999912,53498.0978256 2024-05-22,02:02:25.000,143,11040652,14605,0,1716343344,13048.75818510999,86.69224460999976,53498.11179984001 2024-05-22,02:02:26.000,143,11040646,14205,0,1716343345,13048.731239869994,86.67109722000168,53498.139748320005 2024-05-22,02:02:27.000,143,11040644,14245,0,1716343346,13048.731239869994,86.6499498300036,53498.188658160005 2024-05-22,02:02:28.000,143,11040648,14165,0,1716343347,13048.67734938999,86.63585157000489,53498.16070968001 2024-05-22,02:02:29.000,143,11040586,14565,0,1716343348,13048.67734938999,86.60060592000082,53498.19564528 2024-05-22,02:02:30.000,143,11040658,14245,0,1716343349,13048.650404149994,86.59355679000146,53498.14673544 2024-05-22,02:02:31.000,143,11040644,14205,0,1716343350,13048.670613079994,86.60060592000082,53498.20263240001 2024-05-22,02:02:32.000,143,11040667,14405,0,1716343351,13048.616722599989,86.60060592000082,53498.18167104001 2024-05-22,02:02:33.000,143,11040592,14045,0,1716343352,13048.69755831999,86.57945853000274,53498.17468392 2024-05-22,02:02:34.000,143,11040593,14405,0,1716343353,13048.71776724999,86.57240940000338,53498.18167104001 2024-05-22,02:02:35.000,143,11040668,14285,0,1716343354,13048.670613079994,86.57240940000338,53498.24455512 2024-05-22,02:02:36.000,143,11040688,14205,0,1716343355,13048.75818510999,86.59355679000146,53498.19564528 2024-05-22,02:02:37.000,143,11040676,14605,0,1716343356,13048.711030939994,86.55126200999803,53498.20263240001 2024-05-22,02:02:38.000,143,11040621,14085,0,1716343357,13048.71776724999,86.57945853000274,53498.069877120004 2024-05-22,02:02:39.000,143,11040613,14245,0,1716343358,13048.711030939994,86.60765505000018,53498.0978256 2024-05-22,02:02:40.000,143,11040619,14245,0,1716343359,13048.711030939994,86.60060592000082,53497.97904456 2024-05-22,02:02:41.000,143,11040607,14325,0,1716343360,13048.71776724999,86.5865076600021,53498.06289000001 2024-05-22,02:02:42.000,143,11040588,14205,0,1716343361,13048.751448799994,86.62880243999825,53497.97904456 2024-05-22,02:02:43.000,143,11040623,13885,0,1716343362,13048.75818510999,86.65699896000297,53498.06289000001 2024-05-22,02:02:44.000,143,11040610,14085,0,1716343363,13048.79860296999,86.69224460999976,53498.04192864001 2024-05-22,02:02:45.000,143,11040633,13885,0,1716343364,13048.751448799994,86.67109722000168,53497.99301880001 2024-05-22,02:02:46.000,143,11040574,14085,0,1716343365,13048.812075589994,86.69224460999976,53497.97904456 2024-05-22,02:02:47.000,143,11040584,14085,0,1716343366,13048.78513035,86.73453939000319,53498.00699304 2024-05-22,02:02:48.000,143,11040657,14165,0,1716343367,13048.731239869994,86.75568678000127,53497.99301880001 2024-05-22,02:02:49.000,143,11040600,14085,0,1716343368,13048.76492142,86.77683416999935,53497.98603168 2024-05-22,02:02:50.000,143,11040586,14285,0,1716343369,13048.76492142,86.77683416999935,53497.98603168 2024-05-22,02:02:51.000,143,11040604,14365,0,1716343370,13048.80533928,86.86142372999893,53497.95109608 2024-05-22,02:02:52.000,143,11040562,14405,0,1716343371,13048.81881189999,86.84027634000086,53497.98603168 2024-05-22,02:02:53.000,143,11040609,14205,0,1716343372,13048.80533928,86.86847285999829,53497.95109608 2024-05-22,02:02:54.000,143,11040619,14325,0,1716343373,13048.79860296999,86.86847285999829,53497.93013472 2024-05-22,02:02:55.000,143,11040621,14205,0,1716343374,13048.812075589994,86.87552198999765,53497.95109608 2024-05-22,02:02:56.000,143,11040606,14005,0,1716343375,13048.80533928,86.82617808000214,53497.97904456 2024-05-22,02:02:57.000,143,11040589,14205,0,1716343376,13048.812075589994,86.85437459999957,53498.01398016001 2024-05-22,02:02:58.000,143,11040604,13965,0,1716343377,13048.79860296999,86.91076764000172,53497.94410896001 2024-05-22,02:02:59.000,143,11040600,14045,0,1716343378,13048.771657729994,86.88257112000429,53497.97904456 2024-05-22,02:03:00.000,143,11040651,14005,0,1716343379,13048.832284519995,86.896669380003,53497.923147600006 2024-05-22,02:03:01.000,143,11040629,14725,0,1716343380,13048.81881189999,86.84027634000086,53497.93013472 2024-05-22,02:03:02.000,143,11040683,14205,0,1716343381,13048.791866659994,86.86142372999893,53497.95109608 2024-05-22,02:03:03.000,143,11040619,14165,0,1716343382,13048.81881189999,86.85437459999957,53497.93712184 2024-05-22,02:03:04.000,143,11040642,14005,0,1716343383,13048.812075589994,86.84732547000021,53497.94410896001 2024-05-22,02:03:05.000,143,11040678,14285,0,1716343384,13048.791866659994,86.81207982000342,53497.90917336 2024-05-22,02:03:06.000,143,11040603,14245,0,1716343385,13048.77839403999,86.79093242999807,53497.97904456 2024-05-22,02:03:07.000,143,11040658,14645,0,1716343386,13048.78513035,86.7838832999987,53497.93712184 2024-05-22,02:03:08.000,143,11040652,14365,0,1716343387,13048.744712489999,86.75568678000127,53498.00000592 2024-05-22,02:03:09.000,143,11040562,14165,0,1716343388,13048.731239869994,86.74158852000255,53497.972057440005 2024-05-22,02:03:10.000,143,11040631,14005,0,1716343389,13048.69755831999,86.75568678000127,53497.94410896001 2024-05-22,02:03:11.000,143,11040620,14045,0,1716343390,13048.670613079994,86.74158852000255,53497.96507032001 2024-05-22,02:03:12.000,143,11040601,14045,0,1716343391,13048.67734938999,86.72749026000383,53497.923147600006 2024-05-22,02:03:13.000,143,11040649,13925,0,1716343392,13048.663876769999,86.71339199999784,53497.923147600006 2024-05-22,02:03:14.000,143,11040680,14125,0,1716343393,13048.684085699999,86.69929373999912,53497.99301880001 2024-05-22,02:03:15.000,143,11040657,13805,0,1716343394,13048.650404149994,86.72749026000383,53498.00000592 2024-05-22,02:03:16.000,143,11040666,14005,0,1716343395,13048.630195219994,86.6851954800004,53497.95109608 2024-05-22,02:03:17.000,143,11040632,13765,0,1716343396,13048.650404149994,86.71339199999784,53497.95109608 2024-05-22,02:03:18.000,143,11040618,13965,0,1716343397,13048.596513669989,86.70634286999848,53498.00699304 2024-05-22,02:03:19.000,143,11040606,14245,0,1716343398,13048.576304739989,86.69929373999912,53498.00000592 2024-05-22,02:03:20.000,143,11040638,14045,0,1716343399,13048.616722599989,86.72749026000383,53497.97904456 2024-05-22,02:03:21.000,143,11040640,14125,0,1716343400,13048.650404149994,86.71339199999784,53497.99301880001 2024-05-22,02:03:22.000,143,11040664,14165,0,1716343401,13048.630195219994,86.76273591000063,53497.96507032001 2024-05-22,02:03:23.000,143,11040586,13885,0,1716343402,13048.609986289994,86.74863765000191,53497.9580832 2024-05-22,02:03:24.000,143,11040615,14045,0,1716343403,13048.623458909999,86.76273591000063,53497.972057440005 2024-05-22,02:03:25.000,143,11040676,13965,0,1716343404,13048.623458909999,86.82617808000214,53497.94410896001 2024-05-22,02:03:26.000,143,11040627,13965,0,1716343405,13048.623458909999,86.80503069000406,53497.94410896001 2024-05-22,02:03:27.000,143,11040642,14485,0,1716343406,13048.603249979999,86.81207982000342,53497.96507032001 2024-05-22,02:03:28.000,143,11040664,13885,0,1716343407,13048.576304739989,86.81207982000342,53497.91616048001 2024-05-22,02:03:29.000,143,11040599,13685,0,1716343408,13048.569568429994,86.81207982000342,53497.9580832 2024-05-22,02:03:30.000,143,11040629,13885,0,1716343409,13048.569568429994,86.81912895000278,53497.972057440005 2024-05-22,02:03:31.000,143,11040579,14085,0,1716343410,13048.576304739989,86.81912895000278,53497.90917336 2024-05-22,02:03:32.000,143,11040627,14045,0,1716343411,13048.562832119998,86.8332272100015,53497.90917336 2024-05-22,02:03:33.000,143,11040597,14045,0,1716343412,13048.556095809989,86.82617808000214,53497.89519912001 2024-05-22,02:03:34.000,143,11040590,13685,0,1716343413,13048.502205329998,86.81912895000278,53497.923147600006 2024-05-22,02:03:35.000,143,11040639,14245,0,1716343414,13048.461787469998,86.82617808000214,53497.93712184 2024-05-22,02:03:36.000,143,11040652,14045,0,1716343415,13048.475260089988,86.85437459999957,53497.9580832 2024-05-22,02:03:37.000,143,11040587,14045,0,1716343416,13048.488732709993,86.85437459999957,53497.90917336 2024-05-22,02:03:38.000,143,11040667,13965,0,1716343417,13048.441578539998,86.85437459999957,53497.93712184 2024-05-22,02:03:39.000,143,11040666,14525,0,1716343418,13048.414633300003,86.88257112000429,53497.89519912001 2024-05-22,02:03:40.000,143,11040608,14005,0,1716343419,13048.374215440002,86.86847285999829,53497.902186240004 2024-05-22,02:03:41.000,143,11040631,13885,0,1716343420,13048.327061269993,86.86847285999829,53497.91616048001 2024-05-22,02:03:42.000,143,11040590,14045,0,1716343421,13048.279907099997,86.86142372999893,53497.93013472 2024-05-22,02:03:43.000,143,11040634,14405,0,1716343422,13048.252961860002,86.86142372999893,53497.888212 2024-05-22,02:03:44.000,143,11040642,13925,0,1716343423,13048.185598759992,86.82617808000214,53497.902186240004 2024-05-22,02:03:45.000,143,11040629,14085,0,1716343424,13048.131708280001,86.80503069000406,53497.88122488 2024-05-22,02:03:46.000,143,11040591,13885,0,1716343425,13048.124971969992,86.82617808000214,53497.81135368 2024-05-22,02:03:47.000,143,11040578,14085,0,1716343426,13048.064345179992,86.81912895000278,53497.81135368 2024-05-22,02:03:48.000,143,11040585,14125,0,1716343427,13048.064345179992,86.7979815600047,53497.82532792001 2024-05-22,02:03:49.000,143,11040617,13925,0,1716343428,13048.044136249991,86.77683416999935,53497.7834052 2024-05-22,02:03:50.000,143,11040616,13805,0,1716343429,13048.050872560001,86.75568678000127,53497.84628928001 2024-05-22,02:03:51.000,143,11040661,14205,0,1716343430,13047.983509459991,86.74863765000191,53497.79039232 2024-05-22,02:03:52.000,143,11040632,13765,0,1716343431,13047.956564219996,86.74863765000191,53497.79737944001 2024-05-22,02:03:53.000,143,11040601,14085,0,1716343432,13047.88920112,86.74158852000255,53497.79737944001 2024-05-22,02:03:54.000,143,11040620,14445,0,1716343433,13047.875728499996,86.74158852000255,53497.76943096 2024-05-22,02:03:55.000,143,11040593,14165,0,1716343434,13047.855519569996,86.72044113000447,53497.69257264 2024-05-22,02:03:56.000,143,11040615,14565,0,1716343435,13047.86899219,86.76273591000063,53497.72750824001 2024-05-22,02:03:57.000,143,11040643,14325,0,1716343436,13047.84878326,86.72044113000447,53497.734495360004 2024-05-22,02:03:58.000,143,11040639,14365,0,1716343437,13047.84878326,86.74863765000191,53497.67161128 2024-05-22,02:03:59.000,143,11040622,14125,0,1716343438,13047.895937429996,86.72749026000383,53497.685585520005 2024-05-22,02:04:00.000,143,11040597,14045,0,1716343439,13047.86225587999,86.75568678000127,53497.66462416 2024-05-22,02:04:01.000,143,11040579,14405,0,1716343440,13047.88246480999,86.74158852000255,53497.62270144 2024-05-22,02:04:02.000,143,11040612,14085,0,1716343441,13047.895937429996,86.74158852000255,53497.636675680005 2024-05-22,02:04:03.000,143,11040683,14045,0,1716343442,13047.922882669991,86.71339199999784,53497.67161128 2024-05-22,02:04:04.000,143,11040643,13725,0,1716343443,13047.88246480999,86.72749026000383,53497.566804480004 2024-05-22,02:04:05.000,143,11040627,13725,0,1716343444,13047.936355289996,86.74863765000191,53497.60872720001 2024-05-22,02:04:06.000,143,11040671,14005,0,1716343445,13047.92961898,86.74158852000255,53497.60174008 2024-05-22,02:04:07.000,143,11040584,13965,0,1716343446,13047.90267373999,86.74863765000191,53497.60872720001 2024-05-22,02:04:08.000,143,11040588,14045,0,1716343447,13047.936355289996,86.76273591000063,53497.62968856001 2024-05-22,02:04:09.000,143,11040645,13685,0,1716343448,13047.90941005,86.74863765000191,53497.61571432 2024-05-22,02:04:10.000,143,11040591,13885,0,1716343449,13047.916146359996,86.74158852000255,53497.60872720001 2024-05-22,02:04:11.000,143,11040638,14125,0,1716343450,13047.943091599991,86.77683416999935,53497.60872720001 2024-05-22,02:04:12.000,143,11040608,13925,0,1716343451,13047.936355289996,86.72044113000447,53497.65064992 2024-05-22,02:04:13.000,143,11040616,14125,0,1716343452,13047.916146359996,86.70634286999848,53497.636675680005 2024-05-22,02:04:14.000,143,11040581,13765,0,1716343453,13047.90267373999,86.67814635000104,53497.60872720001 2024-05-22,02:04:15.000,143,11040631,14405,0,1716343454,13047.922882669991,86.69224460999976,53497.59475296 2024-05-22,02:04:16.000,143,11040586,14565,0,1716343455,13047.86225587999,86.66404809000232,53497.60174008 2024-05-22,02:04:17.000,143,11040597,14165,0,1716343456,13047.84204694999,86.70634286999848,53497.59475296 2024-05-22,02:04:18.000,143,11040589,14205,0,1716343457,13047.86225587999,86.69224460999976,53497.62968856001 2024-05-22,02:04:19.000,143,11040655,14005,0,1716343458,13047.84878326,86.66404809000232,53497.62270144 2024-05-22,02:04:20.000,143,11040575,14285,0,1716343459,13047.835310639995,86.67109722000168,53497.685585520005 2024-05-22,02:04:21.000,143,11040611,13925,0,1716343460,13047.76794754,86.67814635000104,53497.60872720001 2024-05-22,02:04:22.000,143,11040581,14245,0,1716343461,13047.82857433,86.66404809000232,53497.636675680005 2024-05-22,02:04:23.000,143,11040615,14245,0,1716343462,13047.74773861,86.6217533099989,53497.685585520005 2024-05-22,02:04:24.000,143,11040626,13885,0,1716343463,13047.734265989995,86.63585157000489,53497.69257264 2024-05-22,02:04:25.000,143,11040622,14045,0,1716343464,13047.72079336999,86.59355679000146,53497.65763704001 2024-05-22,02:04:26.000,143,11040651,14085,0,1716343465,13047.66690289,86.57240940000338,53497.65064992 2024-05-22,02:04:27.000,143,11040604,14085,0,1716343466,13047.66016657999,86.57945853000274,53497.60872720001 2024-05-22,02:04:28.000,143,11040607,14125,0,1716343467,13047.68037550999,86.5865076600021,53497.5737916 2024-05-22,02:04:29.000,143,11040682,14045,0,1716343468,13047.633221339995,86.57945853000274,53497.62968856001 2024-05-22,02:04:30.000,143,11040648,14125,0,1716343469,13047.66690289,86.60765505000018,53497.61571432 2024-05-22,02:04:31.000,143,11040592,14125,0,1716343470,13047.693848129995,86.5865076600021,53497.62968856001 2024-05-22,02:04:32.000,143,11040609,14365,0,1716343471,13047.66690289,86.60060592000082,53497.62270144 2024-05-22,02:04:33.000,143,11040608,13925,0,1716343472,13047.68037550999,86.59355679000146,53497.636675680005 2024-05-22,02:04:34.000,143,11040597,13845,0,1716343473,13047.66690289,86.60060592000082,53497.65064992 2024-05-22,02:04:35.000,143,11040657,14205,0,1716343474,13047.714057059995,86.64290070000425,53497.60174008 2024-05-22,02:04:36.000,143,11040591,14045,0,1716343475,13047.74100229999,86.65699896000297,53497.62270144 2024-05-22,02:04:37.000,143,11040566,14205,0,1716343476,13047.70732075,86.67109722000168,53497.566804480004 2024-05-22,02:04:38.000,143,11040583,14085,0,1716343477,13047.734265989995,86.6851954800004,53497.60872720001 2024-05-22,02:04:39.000,143,11040603,13885,0,1716343478,13047.76121122999,86.6499498300036,53497.62968856001 2024-05-22,02:04:40.000,143,11040590,13965,0,1716343479,13047.74773861,86.67109722000168,53497.58077872001 2024-05-22,02:04:41.000,143,11040599,13925,0,1716343480,13047.774683849995,86.67109722000168,53497.58077872001 2024-05-22,02:04:42.000,143,11040600,13925,0,1716343481,13047.82183801999,86.67109722000168,53497.587765840006 2024-05-22,02:04:43.000,143,11040635,13645,0,1716343482,13047.80162908999,86.6851954800004,53497.58077872001 2024-05-22,02:04:44.000,143,11040664,14245,0,1716343483,13047.84204694999,86.67814635000104,53497.5737916 2024-05-22,02:04:45.000,143,11040635,13925,0,1716343484,13047.88920112,86.69929373999912,53497.60174008 2024-05-22,02:04:46.000,143,11040650,14445,0,1716343485,13047.84878326,86.73453939000319,53497.587765840006 2024-05-22,02:04:47.000,143,11040586,13925,0,1716343486,13047.90941005,86.72749026000383,53497.60174008 2024-05-22,02:04:48.000,143,11040599,14005,0,1716343487,13047.956564219996,86.70634286999848,53497.59475296 2024-05-22,02:04:49.000,143,11040612,14085,0,1716343488,13047.916146359996,86.69224460999976,53497.587765840006 2024-05-22,02:04:50.000,143,11040593,13885,0,1716343489,13047.90267373999,86.73453939000319,53497.587765840006 2024-05-22,02:04:51.000,143,11040557,14045,0,1716343490,13047.90941005,86.73453939000319,53497.55981736001 2024-05-22,02:04:52.000,143,11040616,13565,0,1716343491,13047.936355289996,86.71339199999784,53497.61571432 2024-05-22,02:04:53.000,143,11040626,13965,0,1716343492,13047.922882669991,86.72749026000383,53497.587765840006 2024-05-22,02:04:54.000,143,11040624,14205,0,1716343493,13047.90941005,86.73453939000319,53497.566804480004 2024-05-22,02:04:55.000,143,11040632,13885,0,1716343494,13047.916146359996,86.72749026000383,53497.566804480004 2024-05-22,02:04:56.000,143,11040638,13885,0,1716343495,13047.92961898,86.73453939000319,53497.58077872001 2024-05-22,02:04:57.000,143,11040633,14405,0,1716343496,13047.922882669991,86.73453939000319,53497.55283024 2024-05-22,02:04:58.000,143,11040600,13925,0,1716343497,13047.916146359996,86.73453939000319,53497.53885600001 2024-05-22,02:04:59.000,143,11040644,14325,0,1716343498,13047.895937429996,86.70634286999848,53497.55981736001 2024-05-22,02:05:00.000,143,11040610,14005,0,1716343499,13047.86225587999,86.72044113000447,53497.517894640005 2024-05-22,02:05:01.000,143,11040609,14045,0,1716343500,13047.875728499996,86.74158852000255,53497.54584312 2024-05-22,02:05:02.000,143,11040609,13925,0,1716343501,13047.895937429996,86.70634286999848,53497.55981736001 2024-05-22,02:05:03.000,143,11040601,14045,0,1716343502,13047.855519569996,86.67814635000104,53497.53186888001 2024-05-22,02:05:04.000,143,11040648,14125,0,1716343503,13047.875728499996,86.69929373999912,53497.517894640005 2024-05-22,02:05:05.000,143,11040590,14085,0,1716343504,13047.84878326,86.6851954800004,53497.54584312 2024-05-22,02:05:06.000,143,11040606,14125,0,1716343505,13047.84204694999,86.69929373999912,53497.53186888001 2024-05-22,02:05:07.000,143,11040661,13845,0,1716343506,13047.875728499996,86.72044113000447,53497.58077872001 2024-05-22,02:05:08.000,143,11040628,14085,0,1716343507,13047.875728499996,86.67109722000168,53497.566804480004 2024-05-22,02:05:09.000,143,11040654,14045,0,1716343508,13047.84204694999,86.6499498300036,53497.53885600001 2024-05-22,02:05:10.000,143,11040580,14205,0,1716343509,13047.895937429996,86.69224460999976,53497.55981736001 2024-05-22,02:05:11.000,143,11040628,14165,0,1716343510,13047.963300529991,86.6851954800004,53497.54584312 2024-05-22,02:05:12.000,143,11040601,13845,0,1716343511,13047.943091599991,86.71339199999784,53497.55283024 2024-05-22,02:05:13.000,143,11040662,13845,0,1716343512,13047.895937429996,86.70634286999848,53497.48994616001 2024-05-22,02:05:14.000,143,11040605,13845,0,1716343513,13047.97003684,86.67109722000168,53497.51090752001 2024-05-22,02:05:15.000,143,11040634,14245,0,1716343514,13048.030663630001,86.66404809000232,53497.53186888001 2024-05-22,02:05:16.000,143,11040648,13885,0,1716343515,13048.017191009996,86.69929373999912,53497.48295904 2024-05-22,02:05:17.000,143,11040663,14325,0,1716343516,13048.064345179992,86.67109722000168,53497.517894640005 2024-05-22,02:05:18.000,143,11040687,14085,0,1716343517,13048.131708280001,86.67814635000104,53497.45501056 2024-05-22,02:05:19.000,143,11040617,13845,0,1716343518,13048.165389829992,86.67109722000168,53497.53186888001 2024-05-22,02:05:20.000,143,11040651,14485,0,1716343519,13048.185598759992,86.69224460999976,53497.49693328 2024-05-22,02:05:21.000,143,11040652,13725,0,1716343520,13048.199071379997,86.69929373999912,53497.51090752001 2024-05-22,02:05:22.000,143,11040644,14125,0,1716343521,13048.226016619992,86.70634286999848,53497.48295904 2024-05-22,02:05:23.000,143,11040586,14205,0,1716343522,13048.259698169997,86.70634286999848,53497.517894640005 2024-05-22,02:05:24.000,143,11040642,14125,0,1716343523,13048.259698169997,86.69224460999976,53497.52488176 2024-05-22,02:05:25.000,143,11040616,14085,0,1716343524,13048.273170790002,86.67814635000104,53497.517894640005 2024-05-22,02:05:26.000,143,11040585,13925,0,1716343525,13048.300116029997,86.70634286999848,53497.44802344 2024-05-22,02:05:27.000,143,11040620,14005,0,1716343526,13048.327061269993,86.70634286999848,53497.47597192 2024-05-22,02:05:28.000,143,11040601,14245,0,1716343527,13048.394424370003,86.73453939000319,53497.5039204 2024-05-22,02:05:29.000,143,11040619,13965,0,1716343528,13048.407896989993,86.71339199999784,53497.54584312 2024-05-22,02:05:30.000,143,11040611,13725,0,1716343529,13048.428105919993,86.70634286999848,53497.54584312 2024-05-22,02:05:31.000,143,11040640,14445,0,1716343530,13048.448314849993,86.69224460999976,53497.53885600001 2024-05-22,02:05:32.000,143,11040619,14325,0,1716343531,13048.461787469998,86.74158852000255,53497.517894640005 2024-05-22,02:05:33.000,143,11040685,14125,0,1716343532,13048.529150569993,86.72749026000383,53497.53885600001 2024-05-22,02:05:34.000,143,11040628,14005,0,1716343533,13048.502205329998,86.72044113000447,53497.5737916 2024-05-22,02:05:35.000,143,11040681,14165,0,1716343534,13048.549359499993,86.74158852000255,53497.54584312 2024-05-22,02:05:36.000,143,11040576,14245,0,1716343535,13048.562832119998,86.75568678000127,53497.54584312 2024-05-22,02:05:37.000,143,11040634,14005,0,1716343536,13048.576304739989,86.74863765000191,53497.566804480004 2024-05-22,02:05:38.000,143,11040650,13925,0,1716343537,13048.623458909999,86.72044113000447,53497.5737916 2024-05-22,02:05:39.000,143,11040638,14045,0,1716343538,13048.576304739989,86.74158852000255,53497.5737916 2024-05-22,02:05:40.000,143,11040644,14085,0,1716343539,13048.609986289994,86.70634286999848,53497.53186888001 2024-05-22,02:05:41.000,143,11040618,14045,0,1716343540,13048.623458909999,86.70634286999848,53497.59475296 2024-05-22,02:05:42.000,143,11040627,14125,0,1716343541,13048.603249979999,86.72749026000383,53497.60872720001 2024-05-22,02:05:43.000,143,11040656,13925,0,1716343542,13048.636931529989,86.71339199999784,53497.58077872001 2024-05-22,02:05:44.000,143,11040621,14005,0,1716343543,13048.670613079994,86.69224460999976,53497.587765840006 2024-05-22,02:05:45.000,143,11040627,14125,0,1716343544,13048.650404149994,86.66404809000232,53497.636675680005 2024-05-22,02:05:46.000,143,11040600,14485,0,1716343545,13048.75818510999,86.67109722000168,53497.59475296 2024-05-22,02:05:47.000,143,11040614,13885,0,1716343546,13048.744712489999,86.70634286999848,53497.62270144 2024-05-22,02:05:48.000,143,11040635,14085,0,1716343547,13048.80533928,86.71339199999784,53497.60174008 2024-05-22,02:05:49.000,143,11040607,13725,0,1716343548,13048.82554821,86.67109722000168,53497.62270144 2024-05-22,02:05:50.000,143,11040637,14005,0,1716343549,13048.84575714,86.65699896000297,53497.61571432 2024-05-22,02:05:51.000,143,11040673,14405,0,1716343550,13048.84575714,86.67109722000168,53497.65064992 2024-05-22,02:05:52.000,143,11040625,13885,0,1716343551,13048.84575714,86.65699896000297,53497.61571432 2024-05-22,02:05:53.000,143,11040620,14045,0,1716343552,13048.89964761999,86.66404809000232,53497.61571432 2024-05-22,02:05:54.000,143,11040667,14325,0,1716343553,13048.96027440999,86.67814635000104,53497.69257264 2024-05-22,02:05:55.000,143,11040614,14245,0,1716343554,13048.94006547999,86.66404809000232,53497.685585520005 2024-05-22,02:05:56.000,143,11040650,14605,0,1716343555,13048.94680179,86.71339199999784,53497.67859840001 2024-05-22,02:05:57.000,143,11040658,14165,0,1716343556,13048.96701072,86.6851954800004,53497.69257264 2024-05-22,02:05:58.000,143,11040614,14085,0,1716343557,13048.98048333999,86.69929373999912,53497.685585520005 2024-05-22,02:05:59.000,143,11040622,13925,0,1716343558,13049.034373819995,86.70634286999848,53497.734495360004 2024-05-22,02:06:00.000,143,11040643,14245,0,1716343559,13049.00069226999,86.67814635000104,53497.72052112 2024-05-22,02:06:01.000,143,11040595,13925,0,1716343560,13049.014164889995,86.71339199999784,53497.72052112 2024-05-22,02:06:02.000,143,11040640,14125,0,1716343561,13049.02763751,86.70634286999848,53497.74846960001 2024-05-22,02:06:03.000,143,11040634,13925,0,1716343562,13049.04784644,86.70634286999848,53497.734495360004 2024-05-22,02:06:04.000,143,11040615,13965,0,1716343563,13049.074791679996,86.75568678000127,53497.713534 2024-05-22,02:06:05.000,143,11040658,13845,0,1716343564,13049.04784644,86.73453939000319,53497.72052112 2024-05-22,02:06:06.000,143,11040601,14085,0,1716343565,13049.074791679996,86.76978503999999,53497.81135368 2024-05-22,02:06:07.000,143,11040628,13725,0,1716343566,13049.08152798999,86.76978503999999,53497.76943096 2024-05-22,02:06:08.000,143,11040660,14085,0,1716343567,13049.10173691999,86.75568678000127,53497.79737944001 2024-05-22,02:06:09.000,143,11040613,14285,0,1716343568,13049.115209539996,86.75568678000127,53497.755456720006 2024-05-22,02:06:10.000,143,11040664,14085,0,1716343569,13049.142154779991,86.7838832999987,53497.8183408 2024-05-22,02:06:11.000,143,11040652,13965,0,1716343570,13049.10847323,86.7838832999987,53497.79039232 2024-05-22,02:06:12.000,143,11040645,14365,0,1716343571,13049.115209539996,86.76273591000063,53497.77641808001 2024-05-22,02:06:13.000,143,11040583,14325,0,1716343572,13049.155627399996,86.7838832999987,53497.804366560005 2024-05-22,02:06:14.000,143,11040583,13565,0,1716343573,13049.222990499991,86.76273591000063,53497.853276400005 2024-05-22,02:06:15.000,143,11040649,13885,0,1716343574,13049.202781569991,86.76978503999999,53497.79737944001 2024-05-22,02:06:16.000,143,11040627,14325,0,1716343575,13049.18930895,86.72044113000447,53497.83930216 2024-05-22,02:06:17.000,143,11040661,14085,0,1716343576,13049.249935740001,86.73453939000319,53497.81135368 2024-05-22,02:06:18.000,143,11040633,14365,0,1716343577,13049.243199429991,86.71339199999784,53497.83930216 2024-05-22,02:06:19.000,143,11040674,14285,0,1716343578,13049.270144670001,86.70634286999848,53497.84628928001 2024-05-22,02:06:20.000,143,11040646,13885,0,1716343579,13049.283617289992,86.70634286999848,53497.86725064001 2024-05-22,02:06:21.000,143,11040592,14205,0,1716343580,13049.290353600001,86.72044113000447,53497.87423776001 2024-05-22,02:06:22.000,143,11040630,14125,0,1716343581,13049.290353600001,86.74863765000191,53497.86026352 2024-05-22,02:06:23.000,143,11040647,14005,0,1716343582,13049.337507769997,86.74158852000255,53497.83231504 2024-05-22,02:06:24.000,143,11040663,14245,0,1716343583,13049.324035149992,86.74863765000191,53497.89519912001 2024-05-22,02:06:25.000,143,11040616,13805,0,1716343584,13049.330771460001,86.72749026000383,53497.93712184 2024-05-22,02:06:26.000,143,11040609,14165,0,1716343585,13049.337507769997,86.7838832999987,53497.902186240004 2024-05-22,02:06:27.000,143,11040655,14205,0,1716343586,13049.330771460001,86.76273591000063,53497.91616048001 2024-05-22,02:06:28.000,143,11040684,14245,0,1716343587,13049.317298839997,86.76273591000063,53497.96507032001 2024-05-22,02:06:29.000,143,11040631,14245,0,1716343588,13049.330771460001,86.77683416999935,53497.94410896001 2024-05-22,02:06:30.000,143,11040609,14365,0,1716343589,13049.317298839997,86.76978503999999,53497.9580832 2024-05-22,02:06:31.000,143,11040642,14085,0,1716343590,13049.297089909996,86.81207982000342,53497.95109608 2024-05-22,02:06:32.000,143,11040636,14165,0,1716343591,13049.290353600001,86.82617808000214,53497.93013472 2024-05-22,02:06:33.000,143,11040643,13845,0,1716343592,13049.256672049996,86.8332272100015,53497.9580832 2024-05-22,02:06:34.000,143,11040624,14205,0,1716343593,13049.222990499991,86.84732547000021,53497.93712184 2024-05-22,02:06:35.000,143,11040622,14005,0,1716343594,13049.222990499991,86.84027634000086,53497.95109608 2024-05-22,02:06:36.000,143,11040683,13845,0,1716343595,13049.229726810001,86.84027634000086,53497.9580832 2024-05-22,02:06:37.000,143,11040673,13765,0,1716343596,13049.196045259996,86.84027634000086,53497.96507032001 2024-05-22,02:06:38.000,143,11040627,13845,0,1716343597,13049.162363709991,86.88962025000365,53497.96507032001 2024-05-22,02:06:39.000,143,11040621,14245,0,1716343598,13049.142154779991,86.84732547000021,53498.00000592 2024-05-22,02:06:40.000,143,11040631,13805,0,1716343599,13049.12868216,86.86142372999893,53497.93712184 2024-05-22,02:06:41.000,143,11040650,14085,0,1716343600,13049.10173691999,86.84732547000021,53497.93712184 2024-05-22,02:06:42.000,143,11040663,14125,0,1716343601,13049.142154779991,86.86142372999893,53497.94410896001 2024-05-22,02:06:43.000,143,11040676,14205,0,1716343602,13049.06805537,86.85437459999957,53498.00000592 2024-05-22,02:06:44.000,143,11040623,13885,0,1716343603,13049.074791679996,86.86142372999893,53497.97904456 2024-05-22,02:06:45.000,143,11040676,13885,0,1716343604,13049.00742858,86.84027634000086,53497.91616048001 2024-05-22,02:06:46.000,143,11040620,13765,0,1716343605,13049.04784644,86.8332272100015,53497.93712184 2024-05-22,02:06:47.000,143,11040655,13885,0,1716343606,13049.02763751,86.85437459999957,53497.91616048001 2024-05-22,02:06:48.000,143,11040677,13685,0,1716343607,13049.034373819995,86.81207982000342,53497.902186240004 2024-05-22,02:06:49.000,143,11040625,14285,0,1716343608,13049.00069226999,86.77683416999935,53497.902186240004 2024-05-22,02:06:50.000,143,11040646,14005,0,1716343609,13048.953538099995,86.76978503999999,53497.86026352 2024-05-22,02:06:51.000,143,11040634,13965,0,1716343610,13048.94006547999,86.75568678000127,53497.91616048001 2024-05-22,02:06:52.000,143,11040622,14005,0,1716343611,13048.913120239995,86.74158852000255,53497.902186240004 2024-05-22,02:06:53.000,143,11040626,13885,0,1716343612,13048.87943868999,86.74863765000191,53497.83231504 2024-05-22,02:06:54.000,143,11040594,13565,0,1716343613,13048.94006547999,86.72749026000383,53497.88122488 2024-05-22,02:06:55.000,143,11040654,14085,0,1716343614,13048.86596607,86.74863765000191,53497.83231504 2024-05-22,02:06:56.000,143,11040653,13925,0,1716343615,13048.832284519995,86.73453939000319,53497.81135368 2024-05-22,02:06:57.000,143,11040670,13805,0,1716343616,13048.832284519995,86.6851954800004,53497.923147600006 2024-05-22,02:06:58.000,143,11040673,13925,0,1716343617,13048.791866659994,86.6851954800004,53497.88122488 2024-05-22,02:06:59.000,143,11040630,14165,0,1716343618,13048.771657729994,86.70634286999848,53497.83930216 2024-05-22,02:07:00.000,143,11040658,13925,0,1716343619,13048.77839403999,86.67814635000104,53497.84628928001 2024-05-22,02:07:01.000,143,11040684,13885,0,1716343620,13048.771657729994,86.66404809000232,53497.8183408 2024-05-22,02:07:02.000,143,11040655,13525,0,1716343621,13048.751448799994,86.6851954800004,53497.81135368 2024-05-22,02:07:03.000,143,11040637,14165,0,1716343622,13048.724503559999,86.63585157000489,53497.7834052 2024-05-22,02:07:04.000,143,11040634,13805,0,1716343623,13048.704294629999,86.67109722000168,53497.74148248 2024-05-22,02:07:05.000,143,11040651,13845,0,1716343624,13048.69755831999,86.6499498300036,53497.76943096 2024-05-22,02:07:06.000,143,11040671,13805,0,1716343625,13048.690822009994,86.6499498300036,53497.76943096 2024-05-22,02:07:07.000,143,11040647,13965,0,1716343626,13048.663876769999,86.6499498300036,53497.804366560005 2024-05-22,02:07:08.000,143,11040644,13685,0,1716343627,13048.650404149994,86.61470417999953,53497.81135368 2024-05-22,02:07:09.000,143,11040620,13725,0,1716343628,13048.657140459989,86.63585157000489,53497.734495360004 2024-05-22,02:07:10.000,143,11040648,13925,0,1716343629,13048.643667839999,86.6217533099989,53497.77641808001 2024-05-22,02:07:11.000,143,11040625,14085,0,1716343630,13048.623458909999,86.63585157000489,53497.72052112 2024-05-22,02:07:12.000,143,11040570,13845,0,1716343631,13048.616722599989,86.6217533099989,53497.734495360004 2024-05-22,02:07:13.000,143,11040628,13965,0,1716343632,13048.650404149994,86.64290070000425,53497.74148248 2024-05-22,02:07:14.000,143,11040629,13805,0,1716343633,13048.643667839999,86.65699896000297,53497.69257264 2024-05-22,02:07:15.000,143,11040621,13565,0,1716343634,13048.589777359994,86.66404809000232,53497.72052112 2024-05-22,02:07:16.000,143,11040648,13485,0,1716343635,13048.616722599989,86.71339199999784,53497.69955976001 2024-05-22,02:07:17.000,143,11040629,13885,0,1716343636,13048.583041049998,86.69929373999912,53497.713534 2024-05-22,02:07:18.000,143,11040655,14245,0,1716343637,13048.603249979999,86.72749026000383,53497.685585520005 2024-05-22,02:07:19.000,143,11040670,13965,0,1716343638,13048.535886879989,86.73453939000319,53497.69257264 2024-05-22,02:07:20.000,143,11040647,13805,0,1716343639,13048.569568429994,86.72044113000447,53497.66462416 2024-05-22,02:07:21.000,143,11040636,13885,0,1716343640,13048.576304739989,86.69224460999976,53497.65064992 2024-05-22,02:07:22.000,143,11040595,13805,0,1716343641,13048.549359499993,86.72749026000383,53497.713534 2024-05-22,02:07:23.000,143,11040648,14005,0,1716343642,13048.562832119998,86.71339199999784,53497.65064992 2024-05-22,02:07:24.000,143,11040558,13805,0,1716343643,13048.562832119998,86.72749026000383,53497.685585520005 2024-05-22,02:07:25.000,143,11040636,13885,0,1716343644,13048.502205329998,86.6851954800004,53497.66462416 2024-05-22,02:07:26.000,143,11040637,13765,0,1716343645,13048.529150569993,86.72749026000383,53497.587765840006 2024-05-22,02:07:27.000,143,11040658,14245,0,1716343646,13048.515677949988,86.70634286999848,53497.59475296 2024-05-22,02:07:28.000,143,11040650,13485,0,1716343647,13048.495469019988,86.69929373999912,53497.5737916 2024-05-22,02:07:29.000,143,11040639,13925,0,1716343648,13048.481996399998,86.69224460999976,53497.517894640005 2024-05-22,02:07:30.000,143,11040608,13845,0,1716343649,13048.468523779993,86.69224460999976,53497.53186888001 2024-05-22,02:07:31.000,143,11040604,14005,0,1716343650,13048.414633300003,86.66404809000232,53497.5039204 2024-05-22,02:07:32.000,143,11040679,13845,0,1716343651,13048.428105919993,86.6851954800004,53497.53885600001 2024-05-22,02:07:33.000,143,11040618,13565,0,1716343652,13048.407896989993,86.67109722000168,53497.48295904 2024-05-22,02:07:34.000,143,11040624,13885,0,1716343653,13048.380951749998,86.6499498300036,53497.5039204 2024-05-22,02:07:35.000,143,11040627,13805,0,1716343654,13048.374215440002,86.6499498300036,53497.49693328 2024-05-22,02:07:36.000,143,11040618,13925,0,1716343655,13048.374215440002,86.63585157000489,53497.47597192 2024-05-22,02:07:37.000,143,11040644,14005,0,1716343656,13048.374215440002,86.6499498300036,53497.42706208 2024-05-22,02:07:38.000,143,11040651,13765,0,1716343657,13048.354006510002,86.63585157000489,53497.468984800005 2024-05-22,02:07:39.000,143,11040601,13885,0,1716343658,13048.340533889997,86.64290070000425,53497.47597192 2024-05-22,02:07:40.000,143,11040599,14085,0,1716343659,13048.333797580002,86.66404809000232,53497.468984800005 2024-05-22,02:07:41.000,143,11040670,13565,0,1716343660,13048.300116029997,86.6217533099989,53497.45501056 2024-05-22,02:07:42.000,143,11040611,14085,0,1716343661,13048.306852339992,86.59355679000146,53497.46199768001 2024-05-22,02:07:43.000,143,11040603,13925,0,1716343662,13048.300116029997,86.5865076600021,53497.48295904 2024-05-22,02:07:44.000,143,11040643,13925,0,1716343663,13048.300116029997,86.62880243999825,53497.47597192 2024-05-22,02:07:45.000,143,11040558,14085,0,1716343664,13048.320324959997,86.5865076600021,53497.46199768001 2024-05-22,02:07:46.000,143,11040651,13925,0,1716343665,13048.306852339992,86.59355679000146,53497.47597192 2024-05-22,02:07:47.000,143,11040641,13805,0,1716343666,13048.333797580002,86.57240940000338,53497.46199768001 2024-05-22,02:07:48.000,143,11040661,13965,0,1716343667,13048.306852339992,86.55126200999803,53497.38513936 2024-05-22,02:07:49.000,143,11040630,13765,0,1716343668,13048.340533889997,86.54421287999867,53497.37116512001 2024-05-22,02:07:50.000,143,11040670,14045,0,1716343669,13048.279907099997,86.55126200999803,53497.39212648001 2024-05-22,02:07:51.000,143,11040649,13965,0,1716343670,13048.313588650002,86.54421287999867,53497.38513936 2024-05-22,02:07:52.000,143,11040608,13965,0,1716343671,13048.306852339992,86.53011461999995,53497.36417800001 2024-05-22,02:07:53.000,143,11040588,14245,0,1716343672,13048.306852339992,86.53011461999995,53497.36417800001 2024-05-22,02:07:54.000,143,11040623,13885,0,1716343673,13048.340533889997,86.51601636000123,53497.32225528001 2024-05-22,02:07:55.000,143,11040585,13925,0,1716343674,13048.333797580002,86.50896723000187,53497.36417800001 2024-05-22,02:07:56.000,143,11040585,13645,0,1716343675,13048.360742819998,86.55126200999803,53497.33622952 2024-05-22,02:07:57.000,143,11040589,13725,0,1716343676,13048.360742819998,86.57240940000338,53497.350203760005 2024-05-22,02:07:58.000,143,11040603,13845,0,1716343677,13048.327061269993,86.5865076600021,53497.36417800001 2024-05-22,02:07:59.000,143,11040608,14005,0,1716343678,13048.354006510002,86.59355679000146,53497.35719088 2024-05-22,02:08:00.000,143,11040608,13885,0,1716343679,13048.380951749998,86.60060592000082,53497.35719088 2024-05-22,02:08:01.000,143,11040615,13725,0,1716343680,13048.401160679998,86.59355679000146,53497.40610072 2024-05-22,02:08:02.000,143,11040590,13885,0,1716343681,13048.374215440002,86.57240940000338,53497.37815224 2024-05-22,02:08:03.000,143,11040604,13765,0,1716343682,13048.380951749998,86.60765505000018,53497.41308784001 2024-05-22,02:08:04.000,143,11040660,14205,0,1716343683,13048.448314849993,86.60765505000018,53497.37815224 2024-05-22,02:08:05.000,143,11040640,13965,0,1716343684,13048.468523779993,86.65699896000297,53497.40610072 2024-05-22,02:08:06.000,143,11040648,14405,0,1716343685,13048.461787469998,86.62880243999825,53497.34321664001 2024-05-22,02:08:07.000,143,11040646,13605,0,1716343686,13048.468523779993,86.62880243999825,53497.33622952 2024-05-22,02:08:08.000,143,11040572,13965,0,1716343687,13048.488732709993,86.65699896000297,53497.28033256 2024-05-22,02:08:09.000,143,11040623,14245,0,1716343688,13048.508941639993,86.65699896000297,53497.30828104 2024-05-22,02:08:10.000,143,11040532,14205,0,1716343689,13048.562832119998,86.6499498300036,53497.27334544001 2024-05-22,02:08:11.000,143,11040586,14205,0,1716343690,13048.562832119998,86.67109722000168,53497.33622952 2024-05-22,02:08:12.000,143,11040606,14045,0,1716343691,13048.589777359994,86.6499498300036,53497.301293920005 2024-05-22,02:08:13.000,143,11040611,14245,0,1716343692,13048.643667839999,86.62880243999825,53497.34321664001 2024-05-22,02:08:14.000,143,11040659,13965,0,1716343693,13048.684085699999,86.66404809000232,53497.350203760005 2024-05-22,02:08:15.000,143,11040643,13845,0,1716343694,13048.73797617999,86.65699896000297,53497.35719088 2024-05-22,02:08:16.000,143,11040613,14365,0,1716343695,13048.81881189999,86.65699896000297,53497.3292424 2024-05-22,02:08:17.000,143,11040577,14125,0,1716343696,13048.812075589994,86.64290070000425,53497.35719088 2024-05-22,02:08:18.000,143,11040635,14245,0,1716343697,13048.83902082999,86.62880243999825,53497.30828104 2024-05-22,02:08:19.000,143,11040620,13965,0,1716343698,13048.87943868999,86.6217533099989,53497.35719088 2024-05-22,02:08:20.000,143,11040604,14285,0,1716343699,13048.94006547999,86.61470417999953,53497.40610072 2024-05-22,02:08:21.000,143,11040619,14365,0,1716343700,13048.89964761999,86.61470417999953,53497.40610072 2024-05-22,02:08:22.000,143,11040600,14485,0,1716343701,13048.94006547999,86.59355679000146,53497.420074960006 2024-05-22,02:08:23.000,143,11040623,13885,0,1716343702,13049.02090119999,86.60060592000082,53497.42706208 2024-05-22,02:08:24.000,143,11040588,14005,0,1716343703,13049.02763751,86.59355679000146,53497.420074960006 2024-05-22,02:08:25.000,143,11040599,13845,0,1716343704,13049.02090119999,86.57240940000338,53497.39212648001 2024-05-22,02:08:26.000,143,11040621,13885,0,1716343705,13049.095000609996,86.5865076600021,53497.42706208 2024-05-22,02:08:27.000,143,11040639,14245,0,1716343706,13049.115209539996,86.56536027000402,53497.48295904 2024-05-22,02:08:28.000,143,11040601,14045,0,1716343707,13049.14889109,86.57945853000274,53497.45501056 2024-05-22,02:08:29.000,143,11040617,13925,0,1716343708,13049.12868216,86.5865076600021,53497.55981736001 2024-05-22,02:08:30.000,143,11040599,14205,0,1716343709,13049.196045259996,86.57240940000338,53497.468984800005 2024-05-22,02:08:31.000,143,11040646,14445,0,1716343710,13049.270144670001,86.54421287999867,53497.49693328 2024-05-22,02:08:32.000,143,11040565,14205,0,1716343711,13049.330771460001,86.57240940000338,53497.45501056 2024-05-22,02:08:33.000,143,11040643,14365,0,1716343712,13049.337507769997,86.5865076600021,53497.49693328 2024-05-22,02:08:34.000,143,11040639,14045,0,1716343713,13049.364453009992,86.5865076600021,53497.53186888001 2024-05-22,02:08:35.000,143,11040638,14005,0,1716343714,13049.404870869992,86.53716374999931,53497.566804480004 2024-05-22,02:08:36.000,143,11040609,14365,0,1716343715,13049.431816110002,86.55831114000466,53497.54584312 2024-05-22,02:08:37.000,143,11040638,14005,0,1716343716,13049.478970279997,86.5865076600021,53497.62968856001 2024-05-22,02:08:38.000,143,11040604,13765,0,1716343717,13049.478970279997,86.60765505000018,53497.62968856001 2024-05-22,02:08:39.000,143,11040598,14125,0,1716343718,13049.566542309993,86.55831114000466,53497.62270144 2024-05-22,02:08:40.000,143,11040591,13845,0,1716343719,13049.600223859998,86.54421287999867,53497.62270144 2024-05-22,02:08:41.000,143,11040610,14045,0,1716343720,13049.647378029993,86.55831114000466,53497.62270144 2024-05-22,02:08:42.000,143,11040627,13845,0,1716343721,13049.674323269988,86.55831114000466,53497.636675680005 2024-05-22,02:08:43.000,143,11040572,13805,0,1716343722,13049.748422679993,86.60060592000082,53497.6436628 2024-05-22,02:08:44.000,143,11040659,14125,0,1716343723,13049.734950059988,86.5865076600021,53497.62968856001 2024-05-22,02:08:45.000,143,11040585,14085,0,1716343724,13049.842731019999,86.6217533099989,53497.6436628 2024-05-22,02:08:46.000,143,11040612,14165,0,1716343725,13049.943775669999,86.60060592000082,53497.67161128 2024-05-22,02:08:47.000,143,11040584,14085,0,1716343726,13049.889885189994,86.6499498300036,53497.70654688001 2024-05-22,02:08:48.000,143,11040604,13725,0,1716343727,13049.943775669999,86.6499498300036,53497.685585520005 2024-05-22,02:08:49.000,143,11040624,13925,0,1716343728,13050.00440246,86.62880243999825,53497.76244384 2024-05-22,02:08:50.000,143,11040644,14125,0,1716343729,13050.031347699995,86.63585157000489,53497.74846960001 2024-05-22,02:08:51.000,143,11040605,13925,0,1716343730,13050.071765559995,86.6499498300036,53497.72750824001 2024-05-22,02:08:52.000,143,11040596,13765,0,1716343731,13050.152601279995,86.63585157000489,53497.81135368 2024-05-22,02:08:53.000,143,11040623,13845,0,1716343732,13050.1660739,86.6499498300036,53497.804366560005 2024-05-22,02:08:54.000,143,11040650,13885,0,1716343733,13050.1660739,86.66404809000232,53497.79737944001 2024-05-22,02:08:55.000,143,11040651,14005,0,1716343734,13050.19975544999,86.66404809000232,53497.7834052 2024-05-22,02:08:56.000,143,11040618,14085,0,1716343735,13050.233436999995,86.6851954800004,53497.79737944001 2024-05-22,02:08:57.000,143,11040613,14165,0,1716343736,13050.28059116999,86.6851954800004,53497.804366560005 2024-05-22,02:08:58.000,143,11040600,14045,0,1716343737,13050.26711855,86.69929373999912,53497.77641808001 2024-05-22,02:08:59.000,143,11040633,14045,0,1716343738,13050.30080009999,86.67814635000104,53497.8183408 2024-05-22,02:09:00.000,143,11040598,13925,0,1716343739,13050.294063789996,86.67109722000168,53497.7834052 2024-05-22,02:09:01.000,143,11040623,14285,0,1716343740,13050.28732748,86.67814635000104,53497.74846960001 2024-05-22,02:09:02.000,143,11040620,13685,0,1716343741,13050.354690579996,86.69929373999912,53497.888212 2024-05-22,02:09:03.000,143,11040661,14165,0,1716343742,13050.361426889991,86.69929373999912,53497.90917336 2024-05-22,02:09:04.000,143,11040561,13925,0,1716343743,13050.401844749991,86.6851954800004,53497.88122488 2024-05-22,02:09:05.000,143,11040640,14005,0,1716343744,13050.428789990001,86.66404809000232,53497.902186240004 2024-05-22,02:09:06.000,143,11040600,14125,0,1716343745,13050.38837213,86.6851954800004,53497.93712184 2024-05-22,02:09:07.000,143,11040637,13965,0,1716343746,13050.401844749991,86.6499498300036,53497.93712184 2024-05-22,02:09:08.000,143,11040642,13965,0,1716343747,13050.38837213,86.67814635000104,53497.89519912001 2024-05-22,02:09:09.000,143,11040609,13805,0,1716343748,13050.40858106,86.65699896000297,53497.888212 2024-05-22,02:09:10.000,143,11040629,14085,0,1716343749,13050.435526299996,86.66404809000232,53497.9580832 2024-05-22,02:09:11.000,143,11040638,13885,0,1716343750,13050.401844749991,86.67814635000104,53498.00000592 2024-05-22,02:09:12.000,143,11040645,14045,0,1716343751,13050.422053679991,86.66404809000232,53497.972057440005 2024-05-22,02:09:13.000,143,11040660,14125,0,1716343752,13050.422053679991,86.6851954800004,53497.97904456 2024-05-22,02:09:14.000,143,11040610,13845,0,1716343753,13050.395108439996,86.67109722000168,53497.99301880001 2024-05-22,02:09:15.000,143,11040602,13965,0,1716343754,13050.422053679991,86.6851954800004,53497.9580832 2024-05-22,02:09:16.000,143,11040618,14125,0,1716343755,13050.428789990001,86.66404809000232,53497.96507032001 2024-05-22,02:09:17.000,143,11040626,13925,0,1716343756,13050.435526299996,86.66404809000232,53497.972057440005 2024-05-22,02:09:18.000,143,11040604,14005,0,1716343757,13050.428789990001,86.64290070000425,53497.9580832 2024-05-22,02:09:19.000,143,11040610,14285,0,1716343758,13050.395108439996,86.64290070000425,53498.00699304 2024-05-22,02:09:20.000,143,11040591,13605,0,1716343759,13050.401844749991,86.67814635000104,53498.03494152001 2024-05-22,02:09:21.000,143,11040596,14165,0,1716343760,13050.415317369996,86.66404809000232,53498.00699304 2024-05-22,02:09:22.000,143,11040595,13925,0,1716343761,13050.395108439996,86.66404809000232,53497.99301880001 2024-05-22,02:09:23.000,143,11040629,13885,0,1716343762,13050.354690579996,86.63585157000489,53498.03494152001 2024-05-22,02:09:24.000,143,11040605,14125,0,1716343763,13050.334481649996,86.63585157000489,53498.01398016001 2024-05-22,02:09:25.000,143,11040568,13885,0,1716343764,13050.34121795999,86.63585157000489,53498.05590288 2024-05-22,02:09:26.000,143,11040639,14005,0,1716343765,13050.34121795999,86.61470417999953,53498.01398016001 2024-05-22,02:09:27.000,143,11040626,14125,0,1716343766,13050.32100902999,86.61470417999953,53498.03494152001 2024-05-22,02:09:28.000,143,11040660,14125,0,1716343767,13050.314272719996,86.60060592000082,53498.10481272 2024-05-22,02:09:29.000,143,11040583,14245,0,1716343768,13050.314272719996,86.60060592000082,53498.06289000001 2024-05-22,02:09:30.000,143,11040587,13965,0,1716343769,13050.30753641,86.60765505000018,53498.04891576 2024-05-22,02:09:31.000,143,11040597,13845,0,1716343770,13050.28059116999,86.5865076600021,53498.090838480006 2024-05-22,02:09:32.000,143,11040621,14205,0,1716343771,13050.26711855,86.57945853000274,53498.07686424 2024-05-22,02:09:33.000,143,11040619,13965,0,1716343772,13050.30080009999,86.56536027000402,53498.069877120004 2024-05-22,02:09:34.000,143,11040618,13965,0,1716343773,13050.253645929995,86.54421287999867,53498.05590288 2024-05-22,02:09:35.000,143,11040602,14045,0,1716343774,13050.24690962,86.54421287999867,53498.04891576 2024-05-22,02:09:36.000,143,11040573,13845,0,1716343775,13050.24690962,86.56536027000402,53498.05590288 2024-05-22,02:09:37.000,143,11040579,14245,0,1716343776,13050.21996437999,86.56536027000402,53498.0279544 2024-05-22,02:09:38.000,143,11040594,14405,0,1716343777,13050.19975544999,86.56536027000402,53498.13276120001 2024-05-22,02:09:39.000,143,11040586,14285,0,1716343778,13050.152601279995,86.61470417999953,53498.06289000001 2024-05-22,02:09:40.000,143,11040611,14365,0,1716343779,13050.17954651999,86.59355679000146,53498.0978256 2024-05-22,02:09:41.000,143,11040627,14045,0,1716343780,13050.1660739,86.5865076600021,53498.07686424 2024-05-22,02:09:42.000,143,11040627,13805,0,1716343781,13050.172810209995,86.62880243999825,53498.090838480006 2024-05-22,02:09:43.000,143,11040626,13845,0,1716343782,13050.1660739,86.59355679000146,53498.06289000001 2024-05-22,02:09:44.000,143,11040581,14205,0,1716343783,13050.152601279995,86.60060592000082,53498.08385136001 2024-05-22,02:09:45.000,143,11040564,13485,0,1716343784,13050.152601279995,86.62880243999825,53498.13276120001 2024-05-22,02:09:46.000,143,11040637,13965,0,1716343785,13050.12565604,86.6217533099989,53498.05590288 2024-05-22,02:09:47.000,143,11040597,13925,0,1716343786,13050.08523818,86.60060592000082,53498.07686424 2024-05-22,02:09:48.000,143,11040608,13885,0,1716343787,13050.07850186999,86.61470417999953,53498.06289000001 2024-05-22,02:09:49.000,143,11040634,14045,0,1716343788,13050.04482032,86.60765505000018,53498.04192864001 2024-05-22,02:09:50.000,143,11040627,13725,0,1716343789,13050.05829293999,86.57240940000338,53498.0978256 2024-05-22,02:09:51.000,143,11040603,13965,0,1716343790,13049.990929839994,86.57240940000338,53498.0978256 2024-05-22,02:09:52.000,143,11040639,13885,0,1716343791,13049.970720909994,86.57945853000274,53498.05590288 2024-05-22,02:09:53.000,143,11040640,13805,0,1716343792,13050.011138769994,86.54421287999867,53498.06289000001 2024-05-22,02:09:54.000,143,11040613,14045,0,1716343793,13049.970720909994,86.57240940000338,53498.07686424 2024-05-22,02:09:55.000,143,11040625,13725,0,1716343794,13049.9639846,86.55126200999803,53498.07686424 2024-05-22,02:09:56.000,143,11040661,13725,0,1716343795,13049.950511979994,86.49486897000315,53498.04192864001 2024-05-22,02:09:57.000,143,11040613,13565,0,1716343796,13049.943775669999,86.55126200999803,53498.04192864001 2024-05-22,02:09:58.000,143,11040584,13885,0,1716343797,13049.889885189994,86.52306549000059,53498.03494152001 2024-05-22,02:09:59.000,143,11040629,13965,0,1716343798,13049.862939949999,86.53011461999995,53498.069877120004 2024-05-22,02:10:00.000,143,11040662,14045,0,1716343799,13049.835994709989,86.52306549000059,53498.05590288 2024-05-22,02:10:01.000,143,11040590,13765,0,1716343800,13049.849467329994,86.49486897000315,53498.00000592 2024-05-22,02:10:02.000,143,11040608,13565,0,1716343801,13049.795576849989,86.49486897000315,53497.972057440005 2024-05-22,02:10:03.000,143,11040577,13765,0,1716343802,13049.755158989989,86.46667244999844,53497.95109608 2024-05-22,02:10:04.000,143,11040636,14085,0,1716343803,13049.748422679993,86.4878198400038,53498.020967280005 2024-05-22,02:10:05.000,143,11040592,14085,0,1716343804,13049.681059579998,86.48077071000444,53497.99301880001 2024-05-22,02:10:06.000,143,11040584,13605,0,1716343805,13049.654114339988,86.48077071000444,53498.020967280005 2024-05-22,02:10:07.000,143,11040593,13445,0,1716343806,13049.633905410003,86.48077071000444,53497.972057440005 2024-05-22,02:10:08.000,143,11040579,13565,0,1716343807,13049.586751239993,86.46667244999844,53497.93712184 2024-05-22,02:10:09.000,143,11040635,13885,0,1716343808,13049.539597069997,86.46667244999844,53497.93013472 2024-05-22,02:10:10.000,143,11040646,13925,0,1716343809,13049.505915519992,86.45962331999908,53497.94410896001 2024-05-22,02:10:11.000,143,11040553,13885,0,1716343810,13049.465497659992,86.4878198400038,53497.88122488 2024-05-22,02:10:12.000,143,11040591,13805,0,1716343811,13049.452025040002,86.48077071000444,53497.95109608 2024-05-22,02:10:13.000,143,11040616,13845,0,1716343812,13049.411607180002,86.46667244999844,53497.93013472 2024-05-22,02:10:14.000,143,11040609,13765,0,1716343813,13049.404870869992,86.4737215799978,53497.853276400005 2024-05-22,02:10:15.000,143,11040585,13765,0,1716343814,13049.411607180002,86.45257418999972,53497.853276400005 2024-05-22,02:10:16.000,143,11040615,13845,0,1716343815,13049.357716699997,86.45962331999908,53497.86026352 2024-05-22,02:10:17.000,143,11040620,13685,0,1716343816,13049.350980390001,86.43142680000165,53497.79737944001 2024-05-22,02:10:18.000,143,11040626,13805,0,1716343817,13049.357716699997,86.45257418999972,53497.87423776001 2024-05-22,02:10:19.000,143,11040632,14085,0,1716343818,13049.337507769997,86.41732854000293,53497.853276400005 2024-05-22,02:10:20.000,143,11040582,14125,0,1716343819,13049.263408359991,86.43142680000165,53497.81135368 2024-05-22,02:10:21.000,143,11040633,13765,0,1716343820,13049.290353600001,86.41732854000293,53497.83231504 2024-05-22,02:10:22.000,143,11040559,13805,0,1716343821,13049.263408359991,86.40323028000421,53497.79737944001 2024-05-22,02:10:23.000,143,11040618,13845,0,1716343822,13049.236463119996,86.40323028000421,53497.77641808001 2024-05-22,02:10:24.000,143,11040653,13925,0,1716343823,13049.243199429991,86.42437767000229,53497.76244384 2024-05-22,02:10:25.000,143,11040625,13885,0,1716343824,13049.175836329996,86.3750337599995,53497.755456720006 2024-05-22,02:10:26.000,143,11040590,13845,0,1716343825,13049.142154779991,86.40323028000421,53497.713534 2024-05-22,02:10:27.000,143,11040634,14005,0,1716343826,13049.0882643,86.3750337599995,53497.713534 2024-05-22,02:10:28.000,143,11040625,13685,0,1716343827,13049.095000609996,86.35388637000142,53497.734495360004 2024-05-22,02:10:29.000,143,11040555,13965,0,1716343828,13049.06805537,86.38913201999821,53497.69257264 2024-05-22,02:10:30.000,143,11040563,13805,0,1716343829,13049.02090119999,86.38208288999886,53497.734495360004 2024-05-22,02:10:31.000,143,11040594,14005,0,1716343830,13048.993955959995,86.38913201999821,53497.685585520005 2024-05-22,02:10:32.000,143,11040596,14085,0,1716343831,13048.96027440999,86.38208288999886,53497.67859840001 2024-05-22,02:10:33.000,143,11040587,13885,0,1716343832,13048.94680179,86.36798463000014,53497.66462416 2024-05-22,02:10:34.000,143,11040629,14165,0,1716343833,13048.90638393,86.36093550000078,53497.69257264 2024-05-22,02:10:35.000,143,11040598,14005,0,1716343834,13048.86596607,86.3750337599995,53497.69955976001 2024-05-22,02:10:36.000,143,11040617,13765,0,1716343835,13048.832284519995,86.33273898000334,53497.685585520005 2024-05-22,02:10:37.000,143,11040608,14125,0,1716343836,13048.80533928,86.35388637000142,53497.61571432 2024-05-22,02:10:38.000,143,11040644,14005,0,1716343837,13048.79860296999,86.36798463000014,53497.62270144 2024-05-22,02:10:39.000,143,11040646,13805,0,1716343838,13048.71776724999,86.33273898000334,53497.587765840006 2024-05-22,02:10:40.000,143,11040596,13725,0,1716343839,13048.69755831999,86.36093550000078,53497.587765840006 2024-05-22,02:10:41.000,143,11040580,14405,0,1716343840,13048.704294629999,86.36093550000078,53497.587765840006 2024-05-22,02:10:42.000,143,11040662,14005,0,1716343841,13048.704294629999,86.32568985000398,53497.60872720001 2024-05-22,02:10:43.000,143,11040570,14045,0,1716343842,13048.636931529989,86.33273898000334,53497.58077872001 2024-05-22,02:10:44.000,143,11040634,13605,0,1716343843,13048.630195219994,86.32568985000398,53497.55981736001 2024-05-22,02:10:45.000,143,11040647,14045,0,1716343844,13048.603249979999,86.30454245999863,53497.53186888001 2024-05-22,02:10:46.000,143,11040638,14085,0,1716343845,13048.623458909999,86.29044419999991,53497.53885600001 2024-05-22,02:10:47.000,143,11040642,13765,0,1716343846,13048.603249979999,86.30454245999863,53497.517894640005 2024-05-22,02:10:48.000,143,11040610,13885,0,1716343847,13048.630195219994,86.29044419999991,53497.53885600001 2024-05-22,02:10:49.000,143,11040635,14045,0,1716343848,13048.583041049998,86.26929681000183,53497.5039204 2024-05-22,02:10:50.000,143,11040624,13925,0,1716343849,13048.603249979999,86.28339507000055,53497.5039204 2024-05-22,02:10:51.000,143,11040614,14005,0,1716343850,13048.630195219994,86.26929681000183,53497.52488176 2024-05-22,02:10:52.000,143,11040626,13925,0,1716343851,13048.623458909999,86.28339507000055,53497.52488176 2024-05-22,02:10:53.000,143,11040661,13765,0,1716343852,13048.596513669989,86.28339507000055,53497.53186888001 2024-05-22,02:10:54.000,143,11040644,13725,0,1716343853,13048.650404149994,86.32568985000398,53497.5039204 2024-05-22,02:10:55.000,143,11040618,14045,0,1716343854,13048.603249979999,86.31864072000462,53497.49693328 2024-05-22,02:10:56.000,143,11040600,14125,0,1716343855,13048.630195219994,86.29044419999991,53497.48994616001 2024-05-22,02:10:57.000,143,11040645,13805,0,1716343856,13048.569568429994,86.29044419999991,53497.468984800005 2024-05-22,02:10:58.000,143,11040627,13885,0,1716343857,13048.569568429994,86.29044419999991,53497.47597192 2024-05-22,02:10:59.000,143,11040589,14085,0,1716343858,13048.569568429994,86.29749332999927,53497.5039204 2024-05-22,02:11:00.000,143,11040657,13885,0,1716343859,13048.609986289994,86.31159158999799,53497.46199768001 2024-05-22,02:11:01.000,143,11040586,14005,0,1716343860,13048.623458909999,86.28339507000055,53497.47597192 2024-05-22,02:11:02.000,143,11040621,13725,0,1716343861,13048.556095809989,86.30454245999863,53497.420074960006 2024-05-22,02:11:03.000,143,11040623,13645,0,1716343862,13048.603249979999,86.31159158999799,53497.468984800005 2024-05-22,02:11:04.000,143,11040667,14045,0,1716343863,13048.603249979999,86.31159158999799,53497.48295904 2024-05-22,02:11:05.000,143,11040608,13805,0,1716343864,13048.583041049998,86.30454245999863,53497.41308784001 2024-05-22,02:11:06.000,143,11040622,14085,0,1716343865,13048.596513669989,86.34683724000206,53497.45501056 2024-05-22,02:11:07.000,143,11040608,14045,0,1716343866,13048.630195219994,86.3397881100027,53497.44103632001 2024-05-22,02:11:08.000,143,11040637,13685,0,1716343867,13048.616722599989,86.34683724000206,53497.399113600004 2024-05-22,02:11:09.000,143,11040634,13725,0,1716343868,13048.596513669989,86.3397881100027,53497.42706208 2024-05-22,02:11:10.000,143,11040649,14085,0,1716343869,13048.583041049998,86.29749332999927,53497.37815224 2024-05-22,02:11:11.000,143,11040625,13725,0,1716343870,13048.609986289994,86.31864072000462,53497.44103632001 2024-05-22,02:11:12.000,143,11040648,13885,0,1716343871,13048.596513669989,86.34683724000206,53497.42706208 2024-05-22,02:11:13.000,143,11040640,13925,0,1716343872,13048.589777359994,86.30454245999863,53497.37815224 2024-05-22,02:11:14.000,143,11040639,13845,0,1716343873,13048.603249979999,86.30454245999863,53497.38513936 2024-05-22,02:11:15.000,143,11040602,13885,0,1716343874,13048.603249979999,86.29749332999927,53497.350203760005 2024-05-22,02:11:16.000,143,11040616,13885,0,1716343875,13048.589777359994,86.31864072000462,53497.33622952 2024-05-22,02:11:17.000,143,11040617,13765,0,1716343876,13048.609986289994,86.36093550000078,53497.33622952 2024-05-22,02:11:18.000,143,11040626,13885,0,1716343877,13048.603249979999,86.29044419999991,53497.34321664001 2024-05-22,02:11:19.000,143,11040627,14205,0,1716343878,13048.583041049998,86.31159158999799,53497.35719088 2024-05-22,02:11:20.000,143,11040614,13565,0,1716343879,13048.603249979999,86.33273898000334,53497.32225528001 2024-05-22,02:11:21.000,143,11040620,13685,0,1716343880,13048.616722599989,86.29749332999927,53497.3292424 2024-05-22,02:11:22.000,143,11040626,13885,0,1716343881,13048.630195219994,86.31864072000462,53497.35719088 2024-05-22,02:11:23.000,143,11040586,13885,0,1716343882,13048.576304739989,86.32568985000398,53497.35719088 2024-05-22,02:11:24.000,143,11040633,13925,0,1716343883,13048.596513669989,86.31159158999799,53497.34321664001 2024-05-22,02:11:25.000,143,11040649,14085,0,1716343884,13048.596513669989,86.31864072000462,53497.31526816 2024-05-22,02:11:26.000,143,11040616,13685,0,1716343885,13048.623458909999,86.32568985000398,53497.3292424 2024-05-22,02:11:27.000,143,11040644,13765,0,1716343886,13048.596513669989,86.32568985000398,53497.31526816 2024-05-22,02:11:28.000,143,11040634,13405,0,1716343887,13048.616722599989,86.31864072000462,53497.41308784001 2024-05-22,02:11:29.000,143,11040641,13925,0,1716343888,13048.623458909999,86.29749332999927,53497.29430680001 2024-05-22,02:11:30.000,143,11040659,13685,0,1716343889,13048.616722599989,86.31864072000462,53497.28033256 2024-05-22,02:11:31.000,143,11040630,13765,0,1716343890,13048.670613079994,86.29044419999991,53497.28033256 2024-05-22,02:11:32.000,143,11040590,13965,0,1716343891,13048.636931529989,86.29044419999991,53497.32225528001 2024-05-22,02:11:33.000,143,11040676,13765,0,1716343892,13048.616722599989,86.30454245999863,53497.28033256 2024-05-22,02:11:34.000,143,11040640,13965,0,1716343893,13048.650404149994,86.28339507000055,53497.301293920005 2024-05-22,02:11:35.000,143,11040598,13525,0,1716343894,13048.643667839999,86.30454245999863,53497.34321664001 2024-05-22,02:11:36.000,143,11040647,13725,0,1716343895,13048.690822009994,86.29749332999927,53497.31526816 2024-05-22,02:11:37.000,143,11040631,13885,0,1716343896,13048.690822009994,86.29749332999927,53497.3292424 2024-05-22,02:11:38.000,143,11040621,13965,0,1716343897,13048.67734938999,86.31159158999799,53497.30828104 2024-05-22,02:11:39.000,143,11040633,13685,0,1716343898,13048.630195219994,86.31159158999799,53497.27334544001 2024-05-22,02:11:40.000,143,11040620,13725,0,1716343899,13048.623458909999,86.31159158999799,53497.30828104 2024-05-22,02:11:41.000,143,11040644,13925,0,1716343900,13048.636931529989,86.30454245999863,53497.301293920005 2024-05-22,02:11:42.000,143,11040594,13925,0,1716343901,13048.657140459989,86.33273898000334,53497.30828104 2024-05-22,02:11:43.000,143,11040640,13565,0,1716343902,13048.630195219994,86.3397881100027,53497.27334544001 2024-05-22,02:11:44.000,143,11040694,14085,0,1716343903,13048.609986289994,86.31159158999799,53497.28033256 2024-05-22,02:11:45.000,143,11040659,13565,0,1716343904,13048.603249979999,86.30454245999863,53497.28033256 2024-05-22,02:11:46.000,143,11040651,13765,0,1716343905,13048.616722599989,86.29749332999927,53497.24539696001 2024-05-22,02:11:47.000,143,11040655,13805,0,1716343906,13048.630195219994,86.29749332999927,53497.28731968 2024-05-22,02:11:48.000,143,11040644,13645,0,1716343907,13048.630195219994,86.31159158999799,53497.22443560001 2024-05-22,02:11:49.000,143,11040649,14005,0,1716343908,13048.623458909999,86.26929681000183,53497.29430680001 2024-05-22,02:11:50.000,143,11040649,14045,0,1716343909,13048.636931529989,86.28339507000055,53497.24539696001 2024-05-22,02:11:51.000,143,11040686,13565,0,1716343910,13048.650404149994,86.31159158999799,53497.26635832 2024-05-22,02:11:52.000,143,11040650,13685,0,1716343911,13048.657140459989,86.30454245999863,53497.2593712 2024-05-22,02:11:53.000,143,11040633,13605,0,1716343912,13048.684085699999,86.30454245999863,53497.231422720004 2024-05-22,02:11:54.000,143,11040615,14205,0,1716343913,13048.684085699999,86.3397881100027,53497.26635832 2024-05-22,02:11:55.000,143,11040611,13925,0,1716343914,13048.684085699999,86.30454245999863,53497.24539696001 2024-05-22,02:11:56.000,143,11040621,13765,0,1716343915,13048.704294629999,86.31159158999799,53497.23840984 2024-05-22,02:11:57.000,143,11040622,13885,0,1716343916,13048.71776724999,86.34683724000206,53497.21744848 2024-05-22,02:11:58.000,143,11040626,13805,0,1716343917,13048.711030939994,86.31864072000462,53497.24539696001 2024-05-22,02:11:59.000,143,11040683,13925,0,1716343918,13048.744712489999,86.31864072000462,53497.19648712001 2024-05-22,02:12:00.000,143,11040620,14045,0,1716343919,13048.77839403999,86.36798463000014,53497.21744848 2024-05-22,02:12:01.000,143,11040643,14005,0,1716343920,13048.84575714,86.33273898000334,53497.22443560001 2024-05-22,02:12:02.000,143,11040608,13845,0,1716343921,13048.84575714,86.33273898000334,53497.26635832 2024-05-22,02:12:03.000,143,11040663,14165,0,1716343922,13048.84575714,86.30454245999863,53497.19648712001 2024-05-22,02:12:04.000,143,11040658,13925,0,1716343923,13048.85922975999,86.27634594000119,53497.1895 2024-05-22,02:12:05.000,143,11040632,13885,0,1716343924,13048.84575714,86.27634594000119,53497.21744848 2024-05-22,02:12:06.000,143,11040586,13885,0,1716343925,13048.92659286,86.30454245999863,53497.16853864 2024-05-22,02:12:07.000,143,11040646,13765,0,1716343926,13048.886175,86.30454245999863,53497.17552576001 2024-05-22,02:12:08.000,143,11040666,14005,0,1716343927,13048.913120239995,86.27634594000119,53497.26635832 2024-05-22,02:12:09.000,143,11040608,14045,0,1716343928,13048.94006547999,86.26929681000183,53497.21046136 2024-05-22,02:12:10.000,143,11040670,13565,0,1716343929,13048.98048333999,86.26929681000183,53497.17552576001 2024-05-22,02:12:11.000,143,11040672,13925,0,1716343930,13049.014164889995,86.21290376999968,53497.21744848 2024-05-22,02:12:12.000,143,11040649,13885,0,1716343931,13049.06131905999,86.25519855000312,53497.16853864 2024-05-22,02:12:13.000,143,11040626,13965,0,1716343932,13049.074791679996,86.26224768000247,53497.21046136 2024-05-22,02:12:14.000,143,11040622,13885,0,1716343933,13049.054582749995,86.21290376999968,53497.21744848 2024-05-22,02:12:15.000,143,11040674,13565,0,1716343934,13049.074791679996,86.24814942000376,53497.21744848 2024-05-22,02:12:16.000,143,11040649,14085,0,1716343935,13049.08152798999,86.21995289999904,53497.21744848 2024-05-22,02:12:17.000,143,11040638,14045,0,1716343936,13049.08152798999,86.21290376999968,53497.23840984 2024-05-22,02:12:18.000,143,11040658,14125,0,1716343937,13049.095000609996,86.26224768000247,53497.17552576001 2024-05-22,02:12:19.000,143,11040656,14045,0,1716343938,13049.135418469996,86.2411002900044,53497.182512880005 2024-05-22,02:12:20.000,143,11040622,13725,0,1716343939,13049.14889109,86.25519855000312,53497.21046136 2024-05-22,02:12:21.000,143,11040657,13885,0,1716343940,13049.14889109,86.20585464000033,53497.24539696001 2024-05-22,02:12:22.000,143,11040647,13965,0,1716343941,13049.142154779991,86.2411002900044,53497.16853864 2024-05-22,02:12:23.000,143,11040617,13885,0,1716343942,13049.155627399996,86.2411002900044,53497.23840984 2024-05-22,02:12:24.000,143,11040641,13805,0,1716343943,13049.14889109,86.23405115999776,53497.29430680001 2024-05-22,02:12:25.000,143,11040677,14045,0,1716343944,13049.16910002,86.2411002900044,53497.26635832 2024-05-22,02:12:26.000,143,11040650,14005,0,1716343945,13049.202781569991,86.20585464000033,53497.20347424001 2024-05-22,02:12:27.000,143,11040669,13885,0,1716343946,13049.18930895,86.17060899000353,53497.24539696001 2024-05-22,02:12:28.000,143,11040650,13605,0,1716343947,13049.209517880001,86.17060899000353,53497.21046136 2024-05-22,02:12:29.000,143,11040646,13805,0,1716343948,13049.202781569991,86.19880551000097,53497.22443560001 2024-05-22,02:12:30.000,143,11040616,13805,0,1716343949,13049.196045259996,86.16355986000417,53497.21744848 2024-05-22,02:12:31.000,143,11040625,13685,0,1716343950,13049.18930895,86.16355986000417,53497.301293920005 2024-05-22,02:12:32.000,143,11040615,13925,0,1716343951,13049.18930895,86.1917563800016,53497.29430680001 2024-05-22,02:12:33.000,143,11040632,13965,0,1716343952,13049.209517880001,86.14241246999882,53497.28033256 2024-05-22,02:12:34.000,143,11040658,13765,0,1716343953,13049.209517880001,86.17060899000353,53497.23840984 2024-05-22,02:12:35.000,143,11040634,13805,0,1716343954,13049.182572639991,86.17060899000353,53497.301293920005 2024-05-22,02:12:36.000,143,11040633,13605,0,1716343955,13049.209517880001,86.17765812000289,53497.19648712001 2024-05-22,02:12:37.000,143,11040645,14005,0,1716343956,13049.182572639991,86.15651073000481,53497.1895 2024-05-22,02:12:38.000,143,11040657,13925,0,1716343957,13049.196045259996,86.18470725000225,53497.19648712001 2024-05-22,02:12:39.000,143,11040608,13885,0,1716343958,13049.18930895,86.21290376999968,53497.182512880005 2024-05-22,02:12:40.000,143,11040638,14085,0,1716343959,13049.209517880001,86.20585464000033,53497.1895 2024-05-22,02:12:41.000,143,11040617,13685,0,1716343960,13049.229726810001,86.2270020299984,53497.14757728 2024-05-22,02:12:42.000,143,11040695,14045,0,1716343961,13049.256672049996,86.19880551000097,53497.20347424001 2024-05-22,02:12:43.000,143,11040653,13845,0,1716343962,13049.243199429991,86.21290376999968,53497.26635832 2024-05-22,02:12:44.000,143,11040648,13965,0,1716343963,13049.216254189996,86.21995289999904,53497.22443560001 2024-05-22,02:12:45.000,143,11040665,14005,0,1716343964,13049.216254189996,86.2270020299984,53497.21744848 2024-05-22,02:12:46.000,143,11040651,13365,0,1716343965,13049.209517880001,86.21995289999904,53497.252384080006 2024-05-22,02:12:47.000,143,11040665,13925,0,1716343966,13049.249935740001,86.23405115999776,53497.22443560001 2024-05-22,02:12:48.000,143,11040617,13765,0,1716343967,13049.236463119996,86.26929681000183,53497.16155152 2024-05-22,02:12:49.000,143,11040669,13885,0,1716343968,13049.270144670001,86.26224768000247,53497.182512880005 2024-05-22,02:12:50.000,143,11040621,14005,0,1716343969,13049.216254189996,86.27634594000119,53497.21046136 2024-05-22,02:12:51.000,143,11040604,13725,0,1716343970,13049.290353600001,86.29044419999991,53497.20347424001 2024-05-22,02:12:52.000,143,11040632,13525,0,1716343971,13049.297089909996,86.28339507000055,53497.21744848 2024-05-22,02:12:53.000,143,11040651,13885,0,1716343972,13049.263408359991,86.23405115999776,53497.231422720004 2024-05-22,02:12:54.000,143,11040642,13925,0,1716343973,13049.263408359991,86.28339507000055,53497.231422720004 2024-05-22,02:12:55.000,143,11040651,13925,0,1716343974,13049.303826219992,86.26929681000183,53497.231422720004 2024-05-22,02:12:56.000,143,11040650,13725,0,1716343975,13049.283617289992,86.29044419999991,53497.19648712001 2024-05-22,02:12:57.000,143,11040657,13685,0,1716343976,13049.310562530001,86.29044419999991,53497.21046136 2024-05-22,02:12:58.000,143,11040666,13445,0,1716343977,13049.297089909996,86.26224768000247,53497.1895 2024-05-22,02:12:59.000,143,11040680,13645,0,1716343978,13049.324035149992,86.28339507000055,53497.252384080006 2024-05-22,02:13:00.000,143,11040689,13445,0,1716343979,13049.297089909996,86.31159158999799,53497.21744848 2024-05-22,02:13:01.000,143,11040614,13885,0,1716343980,13049.297089909996,86.30454245999863,53497.22443560001 2024-05-22,02:13:02.000,143,11040631,13485,0,1716343981,13049.330771460001,86.30454245999863,53497.28033256 2024-05-22,02:13:03.000,143,11040658,13645,0,1716343982,13049.297089909996,86.30454245999863,53497.23840984 2024-05-22,02:13:04.000,143,11040646,13925,0,1716343983,13049.310562530001,86.29749332999927,53497.1895 2024-05-22,02:13:05.000,143,11040686,13605,0,1716343984,13049.330771460001,86.33273898000334,53497.28731968 2024-05-22,02:13:06.000,143,11040668,13965,0,1716343985,13049.330771460001,86.31159158999799,53497.22443560001 2024-05-22,02:13:07.000,143,11040639,13605,0,1716343986,13049.283617289992,86.29044419999991,53497.17552576001 2024-05-22,02:13:08.000,143,11040660,13845,0,1716343987,13049.297089909996,86.30454245999863,53497.1895 2024-05-22,02:13:09.000,143,11040619,13885,0,1716343988,13049.310562530001,86.31159158999799,53497.19648712001 2024-05-22,02:13:10.000,143,11040656,13725,0,1716343989,13049.350980390001,86.31159158999799,53497.24539696001 2024-05-22,02:13:11.000,143,11040608,13445,0,1716343990,13049.330771460001,86.29749332999927,53497.20347424001 2024-05-22,02:13:12.000,143,11040661,14165,0,1716343991,13049.270144670001,86.28339507000055,53497.231422720004 2024-05-22,02:13:13.000,143,11040714,13965,0,1716343992,13049.276880979996,86.31159158999799,53497.22443560001 2024-05-22,02:13:14.000,143,11040658,13885,0,1716343993,13049.263408359991,86.31864072000462,53497.21046136 2024-05-22,02:13:15.000,143,11040618,13885,0,1716343994,13049.276880979996,86.31159158999799,53497.16853864 2024-05-22,02:13:16.000,143,11040638,13525,0,1716343995,13049.249935740001,86.31159158999799,53497.16853864 2024-05-22,02:13:17.000,143,11040688,13805,0,1716343996,13049.256672049996,86.31864072000462,53497.1895 2024-05-22,02:13:18.000,143,11040629,13725,0,1716343997,13049.283617289992,86.31864072000462,53497.21046136 2024-05-22,02:13:19.000,143,11040578,14245,0,1716343998,13049.317298839997,86.30454245999863,53497.231422720004 2024-05-22,02:13:20.000,143,11040672,13645,0,1716343999,13049.283617289992,86.31159158999799,53497.24539696001 2024-05-22,02:13:21.000,143,11040596,13965,0,1716344000,13049.290353600001,86.34683724000206,53497.231422720004 2024-05-22,02:13:22.000,143,11040638,13805,0,1716344001,13049.276880979996,86.31864072000462,53497.182512880005 2024-05-22,02:13:23.000,143,11040721,13925,0,1716344002,13049.249935740001,86.29749332999927,53497.22443560001 2024-05-22,02:13:24.000,143,11040589,13925,0,1716344003,13049.256672049996,86.27634594000119,53497.1895 2024-05-22,02:13:25.000,143,11040664,13725,0,1716344004,13049.283617289992,86.29749332999927,53497.1895 2024-05-22,02:13:26.000,143,11040649,13765,0,1716344005,13049.243199429991,86.29044419999991,53497.14757728 2024-05-22,02:13:27.000,143,11040661,13725,0,1716344006,13049.249935740001,86.27634594000119,53497.15456440001 2024-05-22,02:13:28.000,143,11040592,13685,0,1716344007,13049.249935740001,86.27634594000119,53497.17552576001 2024-05-22,02:13:29.000,143,11040667,13685,0,1716344008,13049.236463119996,86.24814942000376,53497.07770608001 2024-05-22,02:13:30.000,143,11040670,13845,0,1716344009,13049.222990499991,86.23405115999776,53497.09866744 2024-05-22,02:13:31.000,143,11040644,13925,0,1716344010,13049.229726810001,86.26224768000247,53497.05674472001 2024-05-22,02:13:32.000,143,11040631,14085,0,1716344011,13049.229726810001,86.20585464000033,53497.10565456001 2024-05-22,02:13:33.000,143,11040629,13885,0,1716344012,13049.216254189996,86.24814942000376,53497.1196288 2024-05-22,02:13:34.000,143,11040651,13885,0,1716344013,13049.276880979996,86.2270020299984,53497.15456440001 2024-05-22,02:13:35.000,143,11040627,14125,0,1716344014,13049.256672049996,86.2270020299984,53497.09866744 2024-05-22,02:13:36.000,143,11040650,13805,0,1716344015,13049.249935740001,86.26929681000183,53497.11264168 2024-05-22,02:13:37.000,143,11040662,13805,0,1716344016,13049.236463119996,86.2411002900044,53497.09168032 2024-05-22,02:13:38.000,143,11040661,13445,0,1716344017,13049.256672049996,86.21290376999968,53497.1196288 2024-05-22,02:13:39.000,143,11040628,13925,0,1716344018,13049.236463119996,86.23405115999776,53497.11264168 2024-05-22,02:13:40.000,143,11040701,13725,0,1716344019,13049.209517880001,86.24814942000376,53497.11264168 2024-05-22,02:13:41.000,143,11040644,13925,0,1716344020,13049.229726810001,86.24814942000376,53497.03578336001 2024-05-22,02:13:42.000,143,11040710,13685,0,1716344021,13049.229726810001,86.2411002900044,53497.063731840004 2024-05-22,02:13:43.000,143,11040658,14085,0,1716344022,13049.229726810001,86.24814942000376,53497.063731840004 2024-05-22,02:13:44.000,143,11040610,14045,0,1716344023,13049.202781569991,86.23405115999776,53497.07770608001 2024-05-22,02:13:45.000,143,11040625,13765,0,1716344024,13049.229726810001,86.1917563800016,53497.09168032 2024-05-22,02:13:46.000,143,11040637,13925,0,1716344025,13049.229726810001,86.21995289999904,53497.063731840004 2024-05-22,02:13:47.000,143,11040648,13765,0,1716344026,13049.229726810001,86.18470725000225,53497.07071896 2024-05-22,02:13:48.000,143,11040631,13685,0,1716344027,13049.202781569991,86.17060899000353,53497.02879624001 2024-05-22,02:13:49.000,143,11040653,13485,0,1716344028,13049.249935740001,86.21290376999968,53497.063731840004 2024-05-22,02:13:50.000,143,11040620,13725,0,1716344029,13049.222990499991,86.2270020299984,53497.063731840004 2024-05-22,02:13:51.000,143,11040614,13725,0,1716344030,13049.256672049996,86.18470725000225,53497.07071896 2024-05-22,02:13:52.000,143,11040624,13845,0,1716344031,13049.276880979996,86.21995289999904,53497.0497576 2024-05-22,02:13:53.000,143,11040615,13645,0,1716344032,13049.263408359991,86.1917563800016,53497.02879624001 2024-05-22,02:13:54.000,143,11040656,13765,0,1716344033,13049.283617289992,86.21290376999968,53497.03578336001 2024-05-22,02:13:55.000,143,11040626,14005,0,1716344034,13049.256672049996,86.2270020299984,53497.014822000005 2024-05-22,02:13:56.000,143,11040641,13965,0,1716344035,13049.270144670001,86.2270020299984,53496.9798864 2024-05-22,02:13:57.000,143,11040617,13765,0,1716344036,13049.297089909996,86.23405115999776,53497.00783488001 2024-05-22,02:13:58.000,143,11040588,14045,0,1716344037,13049.283617289992,86.2411002900044,53497.00084776 2024-05-22,02:13:59.000,143,11040585,13925,0,1716344038,13049.263408359991,86.23405115999776,53496.98687352001 2024-05-22,02:14:00.000,143,11040703,14125,0,1716344039,13049.324035149992,86.19880551000097,53497.02180912 2024-05-22,02:14:01.000,143,11040649,13885,0,1716344040,13049.324035149992,86.21995289999904,53496.98687352001 2024-05-22,02:14:02.000,143,11040608,13885,0,1716344041,13049.290353600001,86.20585464000033,53497.00084776 2024-05-22,02:14:03.000,143,11040634,14085,0,1716344042,13049.324035149992,86.19880551000097,53497.02180912 2024-05-22,02:14:04.000,143,11040601,13845,0,1716344043,13049.350980390001,86.18470725000225,53497.03578336001 2024-05-22,02:14:05.000,143,11040628,13725,0,1716344044,13049.337507769997,86.19880551000097,53497.02180912 2024-05-22,02:14:06.000,143,11040628,13885,0,1716344045,13049.357716699997,86.1917563800016,53497.04277048 2024-05-22,02:14:07.000,143,11040651,13805,0,1716344046,13049.324035149992,86.16355986000417,53496.965912160005 2024-05-22,02:14:08.000,143,11040597,13565,0,1716344047,13049.371189320002,86.17765812000289,53497.00783488001 2024-05-22,02:14:09.000,143,11040631,13885,0,1716344048,13049.337507769997,86.16355986000417,53496.98687352001 2024-05-22,02:14:10.000,143,11040636,13765,0,1716344049,13049.384661939992,86.14946159999818,53496.99386064 2024-05-22,02:14:11.000,143,11040577,13725,0,1716344050,13049.404870869992,86.13536333999946,53496.97289928 2024-05-22,02:14:12.000,143,11040622,13525,0,1716344051,13049.404870869992,86.16355986000417,53496.99386064 2024-05-22,02:14:13.000,143,11040622,13765,0,1716344052,13049.377925629997,86.15651073000481,53497.00783488001 2024-05-22,02:14:14.000,143,11040597,13885,0,1716344053,13049.418343489997,86.16355986000417,53496.9798864 2024-05-22,02:14:15.000,143,11040617,13845,0,1716344054,13049.364453009992,86.13536333999946,53496.95892504001 2024-05-22,02:14:16.000,143,11040656,13525,0,1716344055,13049.330771460001,86.15651073000481,53496.9798864 2024-05-22,02:14:17.000,143,11040613,13885,0,1716344056,13049.384661939992,86.13536333999946,53496.97289928 2024-05-22,02:14:18.000,143,11040602,13765,0,1716344057,13049.371189320002,86.15651073000481,53496.95193792 2024-05-22,02:14:19.000,143,11040622,13965,0,1716344058,13049.344244079992,86.15651073000481,53497.02180912 2024-05-22,02:14:20.000,143,11040607,13405,0,1716344059,13049.404870869992,86.12126508000074,53497.00084776 2024-05-22,02:14:21.000,143,11040604,13805,0,1716344060,13049.350980390001,86.13536333999946,53496.95193792 2024-05-22,02:14:22.000,143,11040597,13725,0,1716344061,13049.350980390001,86.10716682000202,53496.965912160005 2024-05-22,02:14:23.000,143,11040591,13685,0,1716344062,13049.330771460001,86.05782290999923,53496.9449508 2024-05-22,02:14:24.000,143,11040629,14125,0,1716344063,13049.357716699997,86.04372465000051,53496.95892504001 2024-05-22,02:14:25.000,143,11040625,13965,0,1716344064,13049.324035149992,86.05782290999923,53496.95193792 2024-05-22,02:14:26.000,143,11040600,13845,0,1716344065,13049.364453009992,86.05782290999923,53496.9449508 2024-05-22,02:14:27.000,143,11040651,13485,0,1716344066,13049.337507769997,86.00847900000372,53496.917002320006 2024-05-22,02:14:28.000,143,11040621,13885,0,1716344067,13049.350980390001,85.99438073999772,53496.93097656 2024-05-22,02:14:29.000,143,11040614,14165,0,1716344068,13049.330771460001,85.99438073999772,53496.93097656 2024-05-22,02:14:30.000,143,11040598,13605,0,1716344069,13049.350980390001,85.99438073999772,53496.90302808 2024-05-22,02:14:31.000,143,11040605,13725,0,1716344070,13049.364453009992,86.00142987000436,53496.90302808 2024-05-22,02:14:32.000,143,11040575,13565,0,1716344071,13049.357716699997,85.96618422000029,53496.95193792 2024-05-22,02:14:33.000,143,11040566,13605,0,1716344072,13049.357716699997,85.980282479999,53496.95193792 2024-05-22,02:14:34.000,143,11040639,13885,0,1716344073,13049.350980390001,85.95208596000157,53496.90302808 2024-05-22,02:14:35.000,143,11040602,13765,0,1716344074,13049.357716699997,86.01552813000308,53496.965912160005 2024-05-22,02:14:36.000,143,11040585,13365,0,1716344075,13049.344244079992,85.97323334999965,53496.86110536001 2024-05-22,02:14:37.000,143,11040598,14085,0,1716344076,13049.411607180002,85.96618422000029,53496.88905384001 2024-05-22,02:14:38.000,143,11040572,13925,0,1716344077,13049.404870869992,85.98733160999836,53496.91001520001 2024-05-22,02:14:39.000,143,11040623,13885,0,1716344078,13049.384661939992,85.95208596000157,53496.93097656 2024-05-22,02:14:40.000,143,11040601,14045,0,1716344079,13049.350980390001,85.95913509000093,53496.93796368001 2024-05-22,02:14:41.000,143,11040621,13925,0,1716344080,13049.350980390001,86.00847900000372,53496.9449508 2024-05-22,02:14:42.000,143,11040630,13925,0,1716344081,13049.337507769997,85.98733160999836,53496.88206672 2024-05-22,02:14:43.000,143,11040590,13925,0,1716344082,13049.350980390001,85.980282479999,53496.91001520001 2024-05-22,02:14:44.000,143,11040618,13925,0,1716344083,13049.337507769997,85.97323334999965,53496.92398944 2024-05-22,02:14:45.000,143,11040564,13685,0,1716344084,13049.317298839997,85.95208596000157,53496.88905384001 2024-05-22,02:14:46.000,143,11040634,13645,0,1716344085,13049.317298839997,85.90979117999814,53496.8750796 2024-05-22,02:14:47.000,143,11040627,13645,0,1716344086,13049.337507769997,85.92388944000413,53496.93796368001 2024-05-22,02:14:48.000,143,11040621,13645,0,1716344087,13049.303826219992,85.93798770000285,53496.86809248001 2024-05-22,02:14:49.000,143,11040606,13645,0,1716344088,13049.344244079992,85.90979117999814,53496.917002320006 2024-05-22,02:14:50.000,143,11040568,13725,0,1716344089,13049.310562530001,85.90979117999814,53496.88905384001 2024-05-22,02:14:51.000,143,11040614,13725,0,1716344090,13049.310562530001,85.88864379000006,53496.93097656 2024-05-22,02:14:52.000,143,11040614,13645,0,1716344091,13049.324035149992,85.89569291999942,53496.917002320006 2024-05-22,02:14:53.000,143,11040607,13725,0,1716344092,13049.317298839997,85.86749640000198,53496.88905384001 2024-05-22,02:14:54.000,143,11040617,13845,0,1716344093,13049.297089909996,85.8463490100039,53496.8750796 2024-05-22,02:14:55.000,143,11040553,14005,0,1716344094,13049.330771460001,85.83929988000455,53496.90302808 2024-05-22,02:14:56.000,143,11040609,14085,0,1716344095,13049.276880979996,85.83929988000455,53496.85411824 2024-05-22,02:14:57.000,143,11040562,13725,0,1716344096,13049.249935740001,85.83929988000455,53496.83315688 2024-05-22,02:14:58.000,143,11040624,14285,0,1716344097,13049.236463119996,85.83929988000455,53496.85411824 2024-05-22,02:14:59.000,143,11040639,13965,0,1716344098,13049.229726810001,85.80405423000047,53496.86110536001 2024-05-22,02:15:00.000,143,11040647,13925,0,1716344099,13049.202781569991,85.76880858000368,53496.847131120005 2024-05-22,02:15:01.000,143,11040618,13565,0,1716344100,13049.196045259996,85.80405423000047,53496.84014400001 2024-05-22,02:15:02.000,143,11040619,14005,0,1716344101,13049.162363709991,85.75471031999768,53496.84014400001 2024-05-22,02:15:03.000,143,11040587,13925,0,1716344102,13049.135418469996,85.74766118999833,53496.85411824 2024-05-22,02:15:04.000,143,11040669,13645,0,1716344103,13049.10173691999,85.72651380000025,53496.81219552 2024-05-22,02:15:05.000,143,11040609,14085,0,1716344104,13049.115209539996,85.71946467000089,53496.86110536001 2024-05-22,02:15:06.000,143,11040600,14005,0,1716344105,13049.12194584999,85.71241554000153,53496.798221280005 2024-05-22,02:15:07.000,143,11040627,13925,0,1716344106,13049.06805537,85.6842190200041,53496.81918264001 2024-05-22,02:15:08.000,143,11040610,14085,0,1716344107,13049.034373819995,85.67716989000473,53496.84014400001 2024-05-22,02:15:09.000,143,11040657,13805,0,1716344108,13049.04784644,85.64192424000066,53496.7353372 2024-05-22,02:15:10.000,143,11040588,13885,0,1716344109,13049.014164889995,85.64192424000066,53496.798221280005 2024-05-22,02:15:11.000,143,11040596,14085,0,1716344110,13049.034373819995,85.6348751100013,53496.77027280001 2024-05-22,02:15:12.000,143,11040575,14045,0,1716344111,13049.04111012999,85.6348751100013,53496.75629856 2024-05-22,02:15:13.000,143,11040614,13805,0,1716344112,13049.074791679996,85.60667859000387,53496.72136296001 2024-05-22,02:15:14.000,143,11040632,13805,0,1716344113,13049.06131905999,85.60667859000387,53496.68642736 2024-05-22,02:15:15.000,143,11040573,13965,0,1716344114,13049.02763751,85.60667859000387,53496.69341448001 2024-05-22,02:15:16.000,143,11040571,13645,0,1716344115,13048.993955959995,85.62077685000258,53496.70738872 2024-05-22,02:15:17.000,143,11040601,14085,0,1716344116,13048.98721965,85.61372772000323,53496.67245312001 2024-05-22,02:15:18.000,143,11040595,14245,0,1716344117,13048.98721965,85.61372772000323,53496.665466 2024-05-22,02:15:19.000,143,11040588,13925,0,1716344118,13048.953538099995,85.62077685000258,53496.665466 2024-05-22,02:15:20.000,143,11040563,13805,0,1716344119,13049.00742858,85.57848206999915,53496.61655616 2024-05-22,02:15:21.000,143,11040629,13685,0,1716344120,13049.02090119999,85.62077685000258,53496.62354328001 2024-05-22,02:15:22.000,143,11040615,13525,0,1716344121,13049.00069226999,85.64897337000002,53496.65847888 2024-05-22,02:15:23.000,143,11040590,14165,0,1716344122,13048.94680179,85.6348751100013,53496.58860768 2024-05-22,02:15:24.000,143,11040645,14085,0,1716344123,13048.933329169995,85.65602249999938,53496.560659200004 2024-05-22,02:15:25.000,143,11040591,14085,0,1716344124,13048.94680179,85.6701207599981,53496.56764632 2024-05-22,02:15:26.000,143,11040570,13645,0,1716344125,13048.92659286,85.64192424000066,53496.55367208001 2024-05-22,02:15:27.000,143,11040606,13605,0,1716344126,13048.913120239995,85.6348751100013,53496.53271072001 2024-05-22,02:15:28.000,143,11040578,14245,0,1716344127,13048.98721965,85.6348751100013,53496.58860768 2024-05-22,02:15:29.000,143,11040576,13565,0,1716344128,13048.92659286,85.65602249999938,53496.52572360001 2024-05-22,02:15:30.000,143,11040573,14045,0,1716344129,13048.90638393,85.62782598000194,53496.52572360001 2024-05-22,02:15:31.000,143,11040627,14165,0,1716344130,13048.913120239995,85.64897337000002,53496.54668496 2024-05-22,02:15:32.000,143,11040596,13925,0,1716344131,13048.913120239995,85.6348751100013,53496.511749360005 2024-05-22,02:15:33.000,143,11040564,14125,0,1716344132,13048.892911309995,85.61372772000323,53496.560659200004 2024-05-22,02:15:34.000,143,11040621,14325,0,1716344133,13048.852493449995,85.65602249999938,53496.49777512 2024-05-22,02:15:35.000,143,11040617,13925,0,1716344134,13048.83902082999,85.61372772000323,53496.50476224001 2024-05-22,02:15:36.000,143,11040568,13725,0,1716344135,13048.85922975999,85.61372772000323,53496.52572360001 2024-05-22,02:15:37.000,143,11040570,13645,0,1716344136,13048.852493449995,85.64897337000002,53496.47681376 2024-05-22,02:15:38.000,143,11040600,13645,0,1716344137,13048.79860296999,85.6348751100013,53496.51873648 2024-05-22,02:15:39.000,143,11040601,13885,0,1716344138,13048.79860296999,85.66307162999874,53496.490788 2024-05-22,02:15:40.000,143,11040602,13965,0,1716344139,13048.791866659994,85.62077685000258,53496.462839520005 2024-05-22,02:15:41.000,143,11040593,13845,0,1716344140,13048.744712489999,85.62782598000194,53496.44886528 2024-05-22,02:15:42.000,143,11040625,13925,0,1716344141,13048.67734938999,85.64192424000066,53496.4209168 2024-05-22,02:15:43.000,143,11040565,14085,0,1716344142,13048.670613079994,85.64897337000002,53496.42790392 2024-05-22,02:15:44.000,143,11040608,13965,0,1716344143,13048.609986289994,85.62077685000258,53496.36501984001 2024-05-22,02:15:45.000,143,11040596,14125,0,1716344144,13048.630195219994,85.62077685000258,53496.413929680006 2024-05-22,02:15:46.000,143,11040591,14125,0,1716344145,13048.556095809989,85.61372772000323,53496.39995544 2024-05-22,02:15:47.000,143,11040611,14045,0,1716344146,13048.515677949988,85.60667859000387,53496.36501984001 2024-05-22,02:15:48.000,143,11040633,13685,0,1716344147,13048.522414259998,85.59962946000451,53496.37899408 2024-05-22,02:15:49.000,143,11040628,13805,0,1716344148,13048.495469019988,85.61372772000323,53496.37200696 2024-05-22,02:15:50.000,143,11040615,13885,0,1716344149,13048.448314849993,85.64192424000066,53496.33008424 2024-05-22,02:15:51.000,143,11040582,13765,0,1716344150,13048.441578539998,85.60667859000387,53496.30213576 2024-05-22,02:15:52.000,143,11040616,13805,0,1716344151,13048.441578539998,85.62077685000258,53496.28816152001 2024-05-22,02:15:53.000,143,11040606,13805,0,1716344152,13048.455051159988,85.55733468000108,53496.30213576 2024-05-22,02:15:54.000,143,11040611,14045,0,1716344153,13048.374215440002,85.62782598000194,53496.246238800006 2024-05-22,02:15:55.000,143,11040680,13925,0,1716344154,13048.434842229988,85.59258032999787,53496.26021304 2024-05-22,02:15:56.000,143,11040637,14085,0,1716344155,13048.360742819998,85.59258032999787,53496.20431608 2024-05-22,02:15:57.000,143,11040616,13885,0,1716344156,13048.394424370003,85.60667859000387,53496.225277440004 2024-05-22,02:15:58.000,143,11040683,14165,0,1716344157,13048.401160679998,85.5714329399998,53496.176367600005 2024-05-22,02:15:59.000,143,11040604,13605,0,1716344158,13048.374215440002,85.59258032999787,53496.21829032001 2024-05-22,02:16:00.000,143,11040621,13485,0,1716344159,13048.347270199993,85.59258032999787,53496.225277440004 2024-05-22,02:16:01.000,143,11040610,13845,0,1716344160,13048.380951749998,85.57848206999915,53496.2113032 2024-05-22,02:16:02.000,143,11040586,13885,0,1716344161,13048.327061269993,85.59258032999787,53496.2113032 2024-05-22,02:16:03.000,143,11040642,13645,0,1716344162,13048.340533889997,85.59258032999787,53496.2113032 2024-05-22,02:16:04.000,143,11040616,13965,0,1716344163,13048.367479129993,85.62782598000194,53496.18335472 2024-05-22,02:16:05.000,143,11040601,13485,0,1716344164,13048.333797580002,85.62077685000258,53496.16239336 2024-05-22,02:16:06.000,143,11040638,13965,0,1716344165,13048.327061269993,85.65602249999938,53496.141432 2024-05-22,02:16:07.000,143,11040594,14245,0,1716344166,13048.313588650002,85.62077685000258,53496.127457760005 2024-05-22,02:16:08.000,143,11040622,14045,0,1716344167,13048.286643409992,85.6348751100013,53496.13444488 2024-05-22,02:16:09.000,143,11040605,13645,0,1716344168,13048.286643409992,85.64192424000066,53496.14841912001 2024-05-22,02:16:10.000,143,11040637,14085,0,1716344169,13048.300116029997,85.61372772000323,53496.08553504 2024-05-22,02:16:11.000,143,11040623,14005,0,1716344170,13048.320324959997,85.59962946000451,53496.09252216 2024-05-22,02:16:12.000,143,11040583,14085,0,1716344171,13048.327061269993,85.57848206999915,53496.16239336 2024-05-22,02:16:13.000,143,11040601,13885,0,1716344172,13048.340533889997,85.59258032999787,53496.141432 2024-05-22,02:16:14.000,143,11040652,14165,0,1716344173,13048.347270199993,85.62077685000258,53496.09950928001 2024-05-22,02:16:15.000,143,11040575,13925,0,1716344174,13048.387688059993,85.56438381000044,53496.08553504 2024-05-22,02:16:16.000,143,11040612,13845,0,1716344175,13048.421369609998,85.62077685000258,53496.06457368 2024-05-22,02:16:17.000,143,11040616,14045,0,1716344176,13048.421369609998,85.60667859000387,53496.08553504 2024-05-22,02:16:18.000,143,11040608,13885,0,1716344177,13048.434842229988,85.58553119999851,53495.98771536 2024-05-22,02:16:19.000,143,11040630,13885,0,1716344178,13048.434842229988,85.58553119999851,53496.057586560004 2024-05-22,02:16:20.000,143,11040569,14165,0,1716344179,13048.475260089988,85.58553119999851,53496.02265096001 2024-05-22,02:16:21.000,143,11040634,13845,0,1716344180,13048.508941639993,85.60667859000387,53496.02265096001 2024-05-22,02:16:22.000,143,11040604,13885,0,1716344181,13048.488732709993,85.61372772000323,53496.01566384 2024-05-22,02:16:23.000,143,11040595,13565,0,1716344182,13048.549359499993,85.57848206999915,53496.02963808001 2024-05-22,02:16:24.000,143,11040615,13805,0,1716344183,13048.583041049998,85.61372772000323,53496.12047064001 2024-05-22,02:16:25.000,143,11040632,13805,0,1716344184,13048.603249979999,85.59962946000451,53496.08553504 2024-05-22,02:16:26.000,143,11040653,14005,0,1716344185,13048.636931529989,85.61372772000323,53496.06457368 2024-05-22,02:16:27.000,143,11040617,13605,0,1716344186,13048.67734938999,85.62077685000258,53496.07156080001 2024-05-22,02:16:28.000,143,11040575,13725,0,1716344187,13048.643667839999,85.59258032999787,53496.08553504 2024-05-22,02:16:29.000,143,11040629,13925,0,1716344188,13048.657140459989,85.61372772000323,53496.06457368 2024-05-22,02:16:30.000,143,11040578,13845,0,1716344189,13048.670613079994,85.62782598000194,53496.04361232 2024-05-22,02:16:31.000,143,11040580,13885,0,1716344190,13048.663876769999,85.62782598000194,53495.98771536 2024-05-22,02:16:32.000,143,11040619,13885,0,1716344191,13048.670613079994,85.60667859000387,53496.078547920006 2024-05-22,02:16:33.000,143,11040634,13845,0,1716344192,13048.670613079994,85.57848206999915,53496.0366252 2024-05-22,02:16:34.000,143,11040668,13805,0,1716344193,13048.690822009994,85.5714329399998,53496.008676720005 2024-05-22,02:16:35.000,143,11040598,14125,0,1716344194,13048.69755831999,85.54323642000236,53496.06457368 2024-05-22,02:16:36.000,143,11040631,13365,0,1716344195,13048.67734938999,85.5714329399998,53496.04361232 2024-05-22,02:16:37.000,143,11040642,13965,0,1716344196,13048.711030939994,85.55028555000172,53496.00168960001 2024-05-22,02:16:38.000,143,11040574,13565,0,1716344197,13048.684085699999,85.52208903000428,53496.00168960001 2024-05-22,02:16:39.000,143,11040631,13765,0,1716344198,13048.69755831999,85.55028555000172,53495.959766880005 2024-05-22,02:16:40.000,143,11040601,13725,0,1716344199,13048.724503559999,85.51503989999765,53496.01566384 2024-05-22,02:16:41.000,143,11040635,13725,0,1716344200,13048.711030939994,85.51503989999765,53496.00168960001 2024-05-22,02:16:42.000,143,11040633,13605,0,1716344201,13048.711030939994,85.51503989999765,53495.98771536 2024-05-22,02:16:43.000,143,11040600,13885,0,1716344202,13048.71776724999,85.50799076999829,53495.959766880005 2024-05-22,02:16:44.000,143,11040649,13685,0,1716344203,13048.69755831999,85.52208903000428,53495.97374112 2024-05-22,02:16:45.000,143,11040552,13885,0,1716344204,13048.751448799994,85.48684338000021,53496.008676720005 2024-05-22,02:16:46.000,143,11040595,14005,0,1716344205,13048.731239869994,85.50799076999829,53495.910857040006 2024-05-22,02:16:47.000,143,11040649,13805,0,1716344206,13048.771657729994,85.50799076999829,53495.94579264 2024-05-22,02:16:48.000,143,11040586,14165,0,1716344207,13048.75818510999,85.49389250999957,53495.910857040006 2024-05-22,02:16:49.000,143,11040649,14565,0,1716344208,13048.78513035,85.50799076999829,53495.93880552 2024-05-22,02:16:50.000,143,11040608,13885,0,1716344209,13048.78513035,85.49389250999957,53495.97374112 2024-05-22,02:16:51.000,143,11040600,14245,0,1716344210,13048.79860296999,85.51503989999765,53495.86194720001 2024-05-22,02:16:52.000,143,11040614,13925,0,1716344211,13048.84575714,85.51503989999765,53495.910857040006 2024-05-22,02:16:53.000,143,11040640,13645,0,1716344212,13048.85922975999,85.54323642000236,53495.90386992001 2024-05-22,02:16:54.000,143,11040638,13765,0,1716344213,13048.86596607,85.55733468000108,53495.90386992001 2024-05-22,02:16:55.000,143,11040608,13645,0,1716344214,13048.91985654999,85.55028555000172,53495.91784416 2024-05-22,02:16:56.000,143,11040573,13725,0,1716344215,13048.96027440999,85.56438381000044,53495.94579264 2024-05-22,02:16:57.000,143,11040607,13725,0,1716344216,13048.96701072,85.57848206999915,53495.88290856001 2024-05-22,02:16:58.000,143,11040631,13765,0,1716344217,13048.98721965,85.60667859000387,53495.92483128 2024-05-22,02:16:59.000,143,11040617,13765,0,1716344218,13049.034373819995,85.59962946000451,53495.889895680004 2024-05-22,02:17:00.000,143,11040595,14005,0,1716344219,13049.054582749995,85.59258032999787,53495.910857040006 2024-05-22,02:17:01.000,143,11040581,13565,0,1716344220,13049.04784644,85.56438381000044,53495.93181840001 2024-05-22,02:17:02.000,143,11040560,13685,0,1716344221,13049.06805537,85.6348751100013,53495.8968828 2024-05-22,02:17:03.000,143,11040563,14045,0,1716344222,13049.06805537,85.66307162999874,53495.91784416 2024-05-22,02:17:04.000,143,11040628,14005,0,1716344223,13049.115209539996,85.62782598000194,53495.93880552 2024-05-22,02:17:05.000,143,11040577,14085,0,1716344224,13049.142154779991,85.62077685000258,53495.93181840001 2024-05-22,02:17:06.000,143,11040589,14005,0,1716344225,13049.142154779991,85.62782598000194,53495.966754 2024-05-22,02:17:07.000,143,11040620,13645,0,1716344226,13049.155627399996,85.6348751100013,53495.95277976001 2024-05-22,02:17:08.000,143,11040629,14285,0,1716344227,13049.12194584999,85.6348751100013,53495.92483128 2024-05-22,02:17:09.000,143,11040659,13965,0,1716344228,13049.10847323,85.6348751100013,53495.94579264 2024-05-22,02:17:10.000,143,11040574,13845,0,1716344229,13049.155627399996,85.64897337000002,53495.90386992001 2024-05-22,02:17:11.000,143,11040626,13765,0,1716344230,13049.162363709991,85.64192424000066,53495.910857040006 2024-05-22,02:17:12.000,143,11040650,13525,0,1716344231,13049.12194584999,85.64897337000002,53495.93880552 2024-05-22,02:17:13.000,143,11040609,13925,0,1716344232,13049.135418469996,85.67716989000473,53495.92483128 2024-05-22,02:17:14.000,143,11040643,13685,0,1716344233,13049.0882643,85.6348751100013,53495.94579264 2024-05-22,02:17:15.000,143,11040618,13645,0,1716344234,13049.142154779991,85.64192424000066,53495.92483128 2024-05-22,02:17:16.000,143,11040612,13885,0,1716344235,13049.12868216,85.6348751100013,53495.97374112 2024-05-22,02:17:17.000,143,11040641,13725,0,1716344236,13049.074791679996,85.62077685000258,53495.94579264 2024-05-22,02:17:18.000,143,11040642,13685,0,1716344237,13049.142154779991,85.62782598000194,53495.92483128 2024-05-22,02:17:19.000,143,11040662,13645,0,1716344238,13049.074791679996,85.61372772000323,53495.94579264 2024-05-22,02:17:20.000,143,11040601,13925,0,1716344239,13049.095000609996,85.62077685000258,53495.91784416 2024-05-22,02:17:21.000,143,11040634,13925,0,1716344240,13049.04784644,85.60667859000387,53495.91784416 2024-05-22,02:17:22.000,143,11040604,14045,0,1716344241,13049.02090119999,85.6348751100013,53495.90386992001 2024-05-22,02:17:23.000,143,11040609,13885,0,1716344242,13049.034373819995,85.62077685000258,53495.889895680004 2024-05-22,02:17:24.000,143,11040630,13565,0,1716344243,13049.00742858,85.59258032999787,53495.92483128 2024-05-22,02:17:25.000,143,11040620,13805,0,1716344244,13049.014164889995,85.59962946000451,53495.95277976001 2024-05-22,02:17:26.000,143,11040631,13885,0,1716344245,13049.00069226999,85.62077685000258,53495.8968828 2024-05-22,02:17:27.000,143,11040640,14005,0,1716344246,13049.00069226999,85.57848206999915,53495.93181840001 2024-05-22,02:17:28.000,143,11040613,13565,0,1716344247,13049.02763751,85.57848206999915,53495.8968828 2024-05-22,02:17:29.000,143,11040584,14085,0,1716344248,13049.034373819995,85.5714329399998,53495.889895680004 2024-05-22,02:17:30.000,143,11040596,13765,0,1716344249,13049.06131905999,85.59962946000451,53495.87592144 2024-05-22,02:17:31.000,143,11040613,14085,0,1716344250,13049.04784644,85.57848206999915,53495.88290856001 2024-05-22,02:17:32.000,143,11040580,13965,0,1716344251,13049.06805537,85.55028555000172,53495.84797296 2024-05-22,02:17:33.000,143,11040598,14125,0,1716344252,13049.115209539996,85.536187290003,53495.8270116 2024-05-22,02:17:34.000,143,11040630,14245,0,1716344253,13049.115209539996,85.5714329399998,53495.85496008001 2024-05-22,02:17:35.000,143,11040644,13925,0,1716344254,13049.074791679996,85.536187290003,53495.90386992001 2024-05-22,02:17:36.000,143,11040611,13765,0,1716344255,13049.16910002,85.54323642000236,53495.90386992001 2024-05-22,02:17:37.000,143,11040633,13885,0,1716344256,13049.14889109,85.54323642000236,53495.91784416 2024-05-22,02:17:38.000,143,11040604,13685,0,1716344257,13049.202781569991,85.56438381000044,53495.87592144 2024-05-22,02:17:39.000,143,11040664,14045,0,1716344258,13049.202781569991,85.55733468000108,53495.90386992001 2024-05-22,02:17:40.000,143,11040623,13885,0,1716344259,13049.222990499991,85.55028555000172,53495.889895680004 2024-05-22,02:17:41.000,143,11040591,13765,0,1716344260,13049.256672049996,85.55028555000172,53495.88290856001 2024-05-22,02:17:42.000,143,11040570,13885,0,1716344261,13049.290353600001,85.51503989999765,53495.889895680004 2024-05-22,02:17:43.000,143,11040622,13725,0,1716344262,13049.303826219992,85.536187290003,53495.8968828 2024-05-22,02:17:44.000,143,11040631,13765,0,1716344263,13049.290353600001,85.50094163999893,53495.92483128 2024-05-22,02:17:45.000,143,11040632,13645,0,1716344264,13049.310562530001,85.51503989999765,53495.959766880005 2024-05-22,02:17:46.000,143,11040643,13765,0,1716344265,13049.324035149992,85.52208903000428,53495.94579264 2024-05-22,02:17:47.000,143,11040628,14085,0,1716344266,13049.290353600001,85.52208903000428,53495.910857040006 2024-05-22,02:17:48.000,143,11040632,13685,0,1716344267,13049.290353600001,85.55733468000108,53495.959766880005 2024-05-22,02:17:49.000,143,11040615,13965,0,1716344268,13049.297089909996,85.55733468000108,53495.93181840001 2024-05-22,02:17:50.000,143,11040577,13765,0,1716344269,13049.270144670001,85.5714329399998,53495.90386992001 2024-05-22,02:17:51.000,143,11040621,13925,0,1716344270,13049.249935740001,85.59258032999787,53495.94579264 2024-05-22,02:17:52.000,143,11040625,14005,0,1716344271,13049.229726810001,85.58553119999851,53495.966754 2024-05-22,02:17:53.000,143,11040630,13925,0,1716344272,13049.182572639991,85.60667859000387,53495.93880552 2024-05-22,02:17:54.000,143,11040599,13565,0,1716344273,13049.18930895,85.59258032999787,53495.99470248 2024-05-22,02:17:55.000,143,11040602,14125,0,1716344274,13049.162363709991,85.58553119999851,53495.93181840001 2024-05-22,02:17:56.000,143,11040600,14045,0,1716344275,13049.18930895,85.55028555000172,53495.90386992001 2024-05-22,02:17:57.000,143,11040616,13685,0,1716344276,13049.10847323,85.55733468000108,53495.910857040006 2024-05-22,02:17:58.000,143,11040622,13605,0,1716344277,13049.135418469996,85.57848206999915,53495.910857040006 2024-05-22,02:17:59.000,143,11040585,14005,0,1716344278,13049.182572639991,85.56438381000044,53495.99470248 2024-05-22,02:18:00.000,143,11040615,13725,0,1716344279,13049.16910002,85.55028555000172,53495.94579264 2024-05-22,02:18:01.000,143,11040601,14085,0,1716344280,13049.196045259996,85.54323642000236,53495.94579264 2024-05-22,02:18:02.000,143,11040635,14165,0,1716344281,13049.182572639991,85.50094163999893,53495.8968828 2024-05-22,02:18:03.000,143,11040590,13565,0,1716344282,13049.162363709991,85.52913816000364,53495.87592144 2024-05-22,02:18:04.000,143,11040600,14245,0,1716344283,13049.196045259996,85.49389250999957,53495.87592144 2024-05-22,02:18:05.000,143,11040604,13765,0,1716344284,13049.155627399996,85.49389250999957,53495.86194720001 2024-05-22,02:18:06.000,143,11040645,14005,0,1716344285,13049.196045259996,85.52913816000364,53495.88290856001 2024-05-22,02:18:07.000,143,11040635,14085,0,1716344286,13049.14889109,85.50094163999893,53495.889895680004 2024-05-22,02:18:08.000,143,11040595,13645,0,1716344287,13049.196045259996,85.51503989999765,53495.85496008001 2024-05-22,02:18:09.000,143,11040637,13845,0,1716344288,13049.18930895,85.51503989999765,53495.84797296 2024-05-22,02:18:10.000,143,11040595,13565,0,1716344289,13049.162363709991,85.50094163999893,53495.91784416 2024-05-22,02:18:11.000,143,11040641,13845,0,1716344290,13049.162363709991,85.48684338000021,53495.889895680004 2024-05-22,02:18:12.000,143,11040645,13925,0,1716344291,13049.182572639991,85.47979425000085,53495.86194720001 2024-05-22,02:18:13.000,143,11040629,14045,0,1716344292,13049.196045259996,85.47274512000149,53495.83399872001 2024-05-22,02:18:14.000,143,11040635,14045,0,1716344293,13049.18930895,85.50094163999893,53495.87592144 2024-05-22,02:18:15.000,143,11040651,14245,0,1716344294,13049.216254189996,85.48684338000021,53495.82002448 2024-05-22,02:18:16.000,143,11040675,13965,0,1716344295,13049.236463119996,85.48684338000021,53495.82002448 2024-05-22,02:18:17.000,143,11040614,13925,0,1716344296,13049.216254189996,85.47274512000149,53495.85496008001 2024-05-22,02:18:18.000,143,11040621,14245,0,1716344297,13049.249935740001,85.52208903000428,53495.84797296 2024-05-22,02:18:19.000,143,11040656,13725,0,1716344298,13049.283617289992,85.50799076999829,53495.83399872001 2024-05-22,02:18:20.000,143,11040668,13925,0,1716344299,13049.229726810001,85.51503989999765,53495.88290856001 2024-05-22,02:18:21.000,143,11040641,13845,0,1716344300,13049.263408359991,85.51503989999765,53495.8270116 2024-05-22,02:18:22.000,143,11040648,14005,0,1716344301,13049.18930895,85.55028555000172,53495.84797296 2024-05-22,02:18:23.000,143,11040651,13925,0,1716344302,13049.229726810001,85.55028555000172,53495.86194720001 2024-05-22,02:18:24.000,143,11040603,13885,0,1716344303,13049.216254189996,85.55028555000172,53495.86893432 2024-05-22,02:18:25.000,143,11040662,13805,0,1716344304,13049.243199429991,85.59258032999787,53495.83399872001 2024-05-22,02:18:26.000,143,11040653,13885,0,1716344305,13049.276880979996,85.5714329399998,53495.8270116 2024-05-22,02:18:27.000,143,11040602,14245,0,1716344306,13049.243199429991,85.58553119999851,53495.86194720001 2024-05-22,02:18:28.000,143,11040623,13965,0,1716344307,13049.270144670001,85.59258032999787,53495.840985840005 2024-05-22,02:18:29.000,143,11040622,13885,0,1716344308,13049.263408359991,85.536187290003,53495.889895680004 2024-05-22,02:18:30.000,143,11040578,14005,0,1716344309,13049.256672049996,85.536187290003,53495.8968828 2024-05-22,02:18:31.000,143,11040653,14165,0,1716344310,13049.290353600001,85.52208903000428,53495.83399872001 2024-05-22,02:18:32.000,143,11040624,14085,0,1716344311,13049.256672049996,85.50799076999829,53495.83399872001 2024-05-22,02:18:33.000,143,11040668,13885,0,1716344312,13049.297089909996,85.52913816000364,53495.85496008001 2024-05-22,02:18:34.000,143,11040640,13565,0,1716344313,13049.249935740001,85.52208903000428,53495.840985840005 2024-05-22,02:18:35.000,143,11040648,13885,0,1716344314,13049.263408359991,85.50799076999829,53495.8270116 2024-05-22,02:18:36.000,143,11040622,13925,0,1716344315,13049.283617289992,85.51503989999765,53495.88290856001 2024-05-22,02:18:37.000,143,11040601,14085,0,1716344316,13049.263408359991,85.46569599000213,53495.889895680004 2024-05-22,02:18:38.000,143,11040609,14085,0,1716344317,13049.276880979996,85.52913816000364,53495.910857040006 2024-05-22,02:18:39.000,143,11040635,13765,0,1716344318,13049.236463119996,85.51503989999765,53495.86893432 2024-05-22,02:18:40.000,143,11040615,14245,0,1716344319,13049.202781569991,85.50799076999829,53495.88290856001 2024-05-22,02:18:41.000,143,11040603,13845,0,1716344320,13049.216254189996,85.48684338000021,53495.91784416 2024-05-22,02:18:42.000,143,11040671,13965,0,1716344321,13049.236463119996,85.50094163999893,53495.86893432 2024-05-22,02:18:43.000,143,11040629,13845,0,1716344322,13049.256672049996,85.47979425000085,53495.90386992001 2024-05-22,02:18:44.000,143,11040607,14005,0,1716344323,13049.222990499991,85.50094163999893,53495.8968828 2024-05-22,02:18:45.000,143,11040634,14045,0,1716344324,13049.243199429991,85.50094163999893,53495.910857040006 2024-05-22,02:18:46.000,143,11040627,13845,0,1716344325,13049.202781569991,85.46569599000213,53495.86194720001 2024-05-22,02:18:47.000,143,11040623,14005,0,1716344326,13049.182572639991,85.47979425000085,53495.83399872001 2024-05-22,02:18:48.000,143,11040665,13885,0,1716344327,13049.175836329996,85.48684338000021,53495.87592144 2024-05-22,02:18:49.000,143,11040635,13925,0,1716344328,13049.162363709991,85.49389250999957,53495.8968828 2024-05-22,02:18:50.000,143,11040656,13485,0,1716344329,13049.135418469996,85.48684338000021,53495.86194720001 2024-05-22,02:18:51.000,143,11040654,13565,0,1716344330,13049.162363709991,85.47274512000149,53495.86893432 2024-05-22,02:18:52.000,143,11040639,13565,0,1716344331,13049.10173691999,85.50094163999893,53495.86194720001 2024-05-22,02:18:53.000,143,11040667,13405,0,1716344332,13049.135418469996,85.45159773000341,53495.79906312 2024-05-22,02:18:54.000,143,11040619,13685,0,1716344333,13049.095000609996,85.45159773000341,53495.792076000005 2024-05-22,02:18:55.000,143,11040638,13765,0,1716344334,13049.10173691999,85.47274512000149,53495.8270116 2024-05-22,02:18:56.000,143,11040648,14005,0,1716344335,13049.10173691999,85.4374994700047,53495.82002448 2024-05-22,02:18:57.000,143,11040627,13965,0,1716344336,13049.054582749995,85.44454860000405,53495.792076000005 2024-05-22,02:18:58.000,143,11040630,14085,0,1716344337,13049.06131905999,85.44454860000405,53495.792076000005 2024-05-22,02:18:59.000,143,11040615,13885,0,1716344338,13049.12194584999,85.40930294999998,53495.77111464 2024-05-22,02:19:00.000,143,11040655,14165,0,1716344339,13049.10173691999,85.40930294999998,53495.77810176 2024-05-22,02:19:01.000,143,11040626,14405,0,1716344340,13049.08152798999,85.39520469000126,53495.76412752001 2024-05-22,02:19:02.000,143,11040653,13845,0,1716344341,13049.074791679996,85.39520469000126,53495.78508888001 2024-05-22,02:19:03.000,143,11040604,13645,0,1716344342,13049.08152798999,85.40930294999998,53495.77810176 2024-05-22,02:19:04.000,143,11040603,13965,0,1716344343,13049.08152798999,85.40225382000062,53495.77810176 2024-05-22,02:19:05.000,143,11040596,14165,0,1716344344,13049.10173691999,85.37405730000319,53495.69425632001 2024-05-22,02:19:06.000,143,11040631,13925,0,1716344345,13049.074791679996,85.4234012099987,53495.743166160006 2024-05-22,02:19:07.000,143,11040634,13765,0,1716344346,13049.08152798999,85.40930294999998,53495.722204800004 2024-05-22,02:19:08.000,143,11040663,13645,0,1716344347,13049.054582749995,85.4374994700047,53495.7571404 2024-05-22,02:19:09.000,143,11040617,13885,0,1716344348,13049.08152798999,85.43045033999806,53495.79906312 2024-05-22,02:19:10.000,143,11040693,13765,0,1716344349,13049.0882643,85.41635207999934,53495.722204800004 2024-05-22,02:19:11.000,143,11040609,13725,0,1716344350,13049.12194584999,85.38110643000255,53495.722204800004 2024-05-22,02:19:12.000,143,11040658,13965,0,1716344351,13049.10847323,85.36700817000383,53495.77111464 2024-05-22,02:19:13.000,143,11040636,13885,0,1716344352,13049.16910002,85.37405730000319,53495.77810176 2024-05-22,02:19:14.000,143,11040622,13925,0,1716344353,13049.182572639991,85.36700817000383,53495.722204800004 2024-05-22,02:19:15.000,143,11040681,13885,0,1716344354,13049.182572639991,85.33881164999912,53495.77810176 2024-05-22,02:19:16.000,143,11040650,14005,0,1716344355,13049.222990499991,85.33881164999912,53495.743166160006 2024-05-22,02:19:17.000,143,11040640,13765,0,1716344356,13049.276880979996,85.33881164999912,53495.7571404 2024-05-22,02:19:18.000,143,11040656,13965,0,1716344357,13049.222990499991,85.33176251999976,53495.76412752001 2024-05-22,02:19:19.000,143,11040617,13565,0,1716344358,13049.249935740001,85.3247133900004,53495.78508888001 2024-05-22,02:19:20.000,143,11040685,13725,0,1716344359,13049.276880979996,85.3247133900004,53495.73617904001 2024-05-22,02:19:21.000,143,11040664,14205,0,1716344360,13049.357716699997,85.33881164999912,53495.77810176 2024-05-22,02:19:22.000,143,11040693,13685,0,1716344361,13049.276880979996,85.31061513000168,53495.76412752001 2024-05-22,02:19:23.000,143,11040609,14245,0,1716344362,13049.276880979996,85.31061513000168,53495.75015328 2024-05-22,02:19:24.000,143,11040623,13605,0,1716344363,13049.290353600001,85.2894677400036,53495.7571404 2024-05-22,02:19:25.000,143,11040640,13965,0,1716344364,13049.317298839997,85.31766426000104,53495.76412752001 2024-05-22,02:19:26.000,143,11040668,13925,0,1716344365,13049.317298839997,85.3247133900004,53495.72919192 2024-05-22,02:19:27.000,143,11040635,13765,0,1716344366,13049.276880979996,85.3247133900004,53495.69425632001 2024-05-22,02:19:28.000,143,11040619,14125,0,1716344367,13049.290353600001,85.35290990999783,53495.75015328 2024-05-22,02:19:29.000,143,11040600,13725,0,1716344368,13049.243199429991,85.3247133900004,53495.743166160006 2024-05-22,02:19:30.000,143,11040613,13365,0,1716344369,13049.222990499991,85.33881164999912,53495.71521768001 2024-05-22,02:19:31.000,143,11040601,13805,0,1716344370,13049.256672049996,85.33176251999976,53495.722204800004 2024-05-22,02:19:32.000,143,11040675,13925,0,1716344371,13049.209517880001,85.35995904000447,53495.75015328 2024-05-22,02:19:33.000,143,11040638,14045,0,1716344372,13049.209517880001,85.33881164999912,53495.743166160006 2024-05-22,02:19:34.000,143,11040655,13965,0,1716344373,13049.196045259996,85.33176251999976,53495.65932072 2024-05-22,02:19:35.000,143,11040658,14245,0,1716344374,13049.202781569991,85.31766426000104,53495.69425632001 2024-05-22,02:19:36.000,143,11040603,13685,0,1716344375,13049.216254189996,85.34586077999847,53495.6523336 2024-05-22,02:19:37.000,143,11040627,13725,0,1716344376,13049.222990499991,85.33881164999912,53495.66630784001 2024-05-22,02:19:38.000,143,11040634,14125,0,1716344377,13049.263408359991,85.31766426000104,53495.75015328 2024-05-22,02:19:39.000,143,11040622,13965,0,1716344378,13049.243199429991,85.3247133900004,53495.77111464 2024-05-22,02:19:40.000,143,11040622,14245,0,1716344379,13049.236463119996,85.29651687000296,53495.743166160006 2024-05-22,02:19:41.000,143,11040675,14005,0,1716344380,13049.283617289992,85.2894677400036,53495.72919192 2024-05-22,02:19:42.000,143,11040696,13885,0,1716344381,13049.270144670001,85.27536948000488,53495.70124344 2024-05-22,02:19:43.000,143,11040648,14045,0,1716344382,13049.290353600001,85.30356600000232,53495.82002448 2024-05-22,02:19:44.000,143,11040616,13845,0,1716344383,13049.290353600001,85.30356600000232,53495.70823056 2024-05-22,02:19:45.000,143,11040616,14325,0,1716344384,13049.324035149992,85.29651687000296,53495.78508888001 2024-05-22,02:19:46.000,143,11040664,14285,0,1716344385,13049.324035149992,85.3247133900004,53495.75015328 2024-05-22,02:19:47.000,143,11040636,13925,0,1716344386,13049.297089909996,85.27536948000488,53495.722204800004 2024-05-22,02:19:48.000,143,11040648,14085,0,1716344387,13049.297089909996,85.24717296000017,53495.72919192 2024-05-22,02:19:49.000,143,11040626,13925,0,1716344388,13049.310562530001,85.26127121999889,53495.70823056 2024-05-22,02:19:50.000,143,11040665,13805,0,1716344389,13049.310562530001,85.26832034999825,53495.75015328 2024-05-22,02:19:51.000,143,11040633,14485,0,1716344390,13049.344244079992,85.24012383000081,53495.7571404 2024-05-22,02:19:52.000,143,11040630,13805,0,1716344391,13049.371189320002,85.26127121999889,53495.7571404 2024-05-22,02:19:53.000,143,11040636,13685,0,1716344392,13049.391398250002,85.27536948000488,53495.743166160006 2024-05-22,02:19:54.000,143,11040599,13565,0,1716344393,13049.364453009992,85.30356600000232,53495.78508888001 2024-05-22,02:19:55.000,143,11040640,13645,0,1716344394,13049.357716699997,85.29651687000296,53495.743166160006 2024-05-22,02:19:56.000,143,11040600,13965,0,1716344395,13049.310562530001,85.26832034999825,53495.77810176 2024-05-22,02:19:57.000,143,11040559,14085,0,1716344396,13049.303826219992,85.29651687000296,53495.722204800004 2024-05-22,02:19:58.000,143,11040602,13765,0,1716344397,13049.357716699997,85.29651687000296,53495.77111464 2024-05-22,02:19:59.000,143,11040562,13685,0,1716344398,13049.317298839997,85.26832034999825,53495.77111464 2024-05-22,02:20:00.000,143,11040647,13805,0,1716344399,13049.337507769997,85.30356600000232,53495.81303736001 2024-05-22,02:20:01.000,143,11040652,14205,0,1716344400,13049.310562530001,85.28241861000424,53495.85496008001 2024-05-22,02:20:02.000,143,11040645,14205,0,1716344401,13049.283617289992,85.31061513000168,53495.80605024 2024-05-22,02:20:03.000,143,11040594,14005,0,1716344402,13049.263408359991,85.33881164999912,53495.79906312 2024-05-22,02:20:04.000,143,11040610,13845,0,1716344403,13049.216254189996,85.33176251999976,53495.792076000005 2024-05-22,02:20:05.000,143,11040616,14085,0,1716344404,13049.18930895,85.31766426000104,53495.77111464 2024-05-22,02:20:06.000,143,11040657,14045,0,1716344405,13049.155627399996,85.33176251999976,53495.77810176 2024-05-22,02:20:07.000,143,11040667,13765,0,1716344406,13049.135418469996,85.30356600000232,53495.70124344 2024-05-22,02:20:08.000,143,11040647,14205,0,1716344407,13049.06805537,85.34586077999847,53495.73617904001 2024-05-22,02:20:09.000,143,11040609,13925,0,1716344408,13049.06805537,85.31061513000168,53495.673294960005 2024-05-22,02:20:10.000,143,11040651,13765,0,1716344409,13049.02763751,85.31061513000168,53495.68726920001 2024-05-22,02:20:11.000,143,11040621,13525,0,1716344410,13049.00742858,85.31061513000168,53495.743166160006 2024-05-22,02:20:12.000,143,11040625,14085,0,1716344411,13049.00742858,85.33176251999976,53495.68028208 2024-05-22,02:20:13.000,143,11040643,13925,0,1716344412,13048.92659286,85.33176251999976,53495.68028208 2024-05-22,02:20:14.000,143,11040692,13845,0,1716344413,13048.953538099995,85.34586077999847,53495.68028208 2024-05-22,02:20:15.000,143,11040620,14005,0,1716344414,13048.94680179,85.34586077999847,53495.69425632001 2024-05-22,02:20:16.000,143,11040650,14285,0,1716344415,13048.913120239995,85.31061513000168,53495.6523336 2024-05-22,02:20:17.000,143,11040578,14005,0,1716344416,13048.953538099995,85.29651687000296,53495.63137224 2024-05-22,02:20:18.000,143,11040600,13765,0,1716344417,13048.92659286,85.31061513000168,53495.63137224 2024-05-22,02:20:19.000,143,11040588,13845,0,1716344418,13048.89964761999,85.29651687000296,53495.624385120005 2024-05-22,02:20:20.000,143,11040604,13805,0,1716344419,13048.892911309995,85.27536948000488,53495.65932072 2024-05-22,02:20:21.000,143,11040637,13805,0,1716344420,13048.886175,85.29651687000296,53495.64534648001 2024-05-22,02:20:22.000,143,11040623,14125,0,1716344421,13048.852493449995,85.2894677400036,53495.6523336 2024-05-22,02:20:23.000,143,11040594,13725,0,1716344422,13048.89964761999,85.2894677400036,53495.60342376 2024-05-22,02:20:24.000,143,11040602,14045,0,1716344423,13048.87943868999,85.26832034999825,53495.63137224 2024-05-22,02:20:25.000,143,11040608,13885,0,1716344424,13048.87943868999,85.26832034999825,53495.624385120005 2024-05-22,02:20:26.000,143,11040590,13765,0,1716344425,13048.85922975999,85.28241861000424,53495.61739800001 2024-05-22,02:20:27.000,143,11040598,13765,0,1716344426,13048.84575714,85.29651687000296,53495.60342376 2024-05-22,02:20:28.000,143,11040612,14125,0,1716344427,13048.791866659994,85.27536948000488,53495.60342376 2024-05-22,02:20:29.000,143,11040579,14125,0,1716344428,13048.77839403999,85.30356600000232,53495.63137224 2024-05-22,02:20:30.000,143,11040603,13965,0,1716344429,13048.771657729994,85.30356600000232,53495.624385120005 2024-05-22,02:20:31.000,143,11040597,14205,0,1716344430,13048.731239869994,85.31061513000168,53495.63137224 2024-05-22,02:20:32.000,143,11040584,14005,0,1716344431,13048.690822009994,85.30356600000232,53495.5824624 2024-05-22,02:20:33.000,143,11040580,13445,0,1716344432,13048.724503559999,85.3247133900004,53495.624385120005 2024-05-22,02:20:34.000,143,11040614,13725,0,1716344433,13048.684085699999,85.31061513000168,53495.63835936 2024-05-22,02:20:35.000,143,11040592,13565,0,1716344434,13048.71776724999,85.31766426000104,53495.673294960005 2024-05-22,02:20:36.000,143,11040598,13405,0,1716344435,13048.636931529989,85.2894677400036,53495.575475280006 2024-05-22,02:20:37.000,143,11040630,14085,0,1716344436,13048.576304739989,85.31061513000168,53495.554513920004 2024-05-22,02:20:38.000,143,11040585,13765,0,1716344437,13048.522414259998,85.33176251999976,53495.61739800001 2024-05-22,02:20:39.000,143,11040644,13925,0,1716344438,13048.468523779993,85.2894677400036,53495.54053968 2024-05-22,02:20:40.000,143,11040569,14165,0,1716344439,13048.481996399998,85.3247133900004,53495.58944952 2024-05-22,02:20:41.000,143,11040606,13885,0,1716344440,13048.455051159988,85.33881164999912,53495.54752680001 2024-05-22,02:20:42.000,143,11040607,13725,0,1716344441,13048.421369609998,85.33176251999976,53495.49861696001 2024-05-22,02:20:43.000,143,11040578,14245,0,1716344442,13048.374215440002,85.31766426000104,53495.49162984 2024-05-22,02:20:44.000,143,11040589,13525,0,1716344443,13048.320324959997,85.33176251999976,53495.51957832001 2024-05-22,02:20:45.000,143,11040630,13925,0,1716344444,13048.333797580002,85.35995904000447,53495.44970712001 2024-05-22,02:20:46.000,143,11040635,13885,0,1716344445,13048.259698169997,85.34586077999847,53495.505604080005 2024-05-22,02:20:47.000,143,11040599,13925,0,1716344446,13048.259698169997,85.33881164999912,53495.46368136 2024-05-22,02:20:48.000,143,11040614,13485,0,1716344447,13048.266434479992,85.35290990999783,53495.49162984 2024-05-22,02:20:49.000,143,11040572,13405,0,1716344448,13048.205807689992,85.35290990999783,53495.44970712001 2024-05-22,02:20:50.000,143,11040607,14125,0,1716344449,13048.219280309997,85.33881164999912,53495.46368136 2024-05-22,02:20:51.000,143,11040566,13565,0,1716344450,13048.192335070002,85.34586077999847,53495.386823040004 2024-05-22,02:20:52.000,143,11040667,13765,0,1716344451,13048.151917210002,85.33881164999912,53495.40079728001 2024-05-22,02:20:53.000,143,11040596,13885,0,1716344452,13048.172126140002,85.33881164999912,53495.41477152 2024-05-22,02:20:54.000,143,11040637,14005,0,1716344453,13048.192335070002,85.33881164999912,53495.42874576001 2024-05-22,02:20:55.000,143,11040604,13725,0,1716344454,13048.219280309997,85.31061513000168,53495.43573288 2024-05-22,02:20:56.000,143,11040600,13565,0,1716344455,13048.199071379997,85.33881164999912,53495.37983592001 2024-05-22,02:20:57.000,143,11040578,13685,0,1716344456,13048.226016619992,85.33176251999976,53495.31695184 2024-05-22,02:20:58.000,143,11040559,13725,0,1716344457,13048.205807689992,85.35995904000447,53495.31695184 2024-05-22,02:20:59.000,143,11040602,13885,0,1716344458,13048.212544000002,85.37405730000319,53495.31695184 2024-05-22,02:21:00.000,143,11040645,13565,0,1716344459,13048.151917210002,85.34586077999847,53495.30996472001 2024-05-22,02:21:01.000,143,11040608,13685,0,1716344460,13048.205807689992,85.36700817000383,53495.31695184 2024-05-22,02:21:02.000,143,11040594,13525,0,1716344461,13048.232752930002,85.38110643000255,53495.30996472001 2024-05-22,02:21:03.000,143,11040619,13725,0,1716344462,13048.199071379997,85.35290990999783,53495.29599048 2024-05-22,02:21:04.000,143,11040647,13965,0,1716344463,13048.172126140002,85.36700817000383,53495.33092608001 2024-05-22,02:21:05.000,143,11040591,13725,0,1716344464,13048.124971969992,85.35290990999783,53495.337913200005 2024-05-22,02:21:06.000,143,11040551,13765,0,1716344465,13048.118235659997,85.33176251999976,53495.32393896 2024-05-22,02:21:07.000,143,11040604,13645,0,1716344466,13048.084554109992,85.34586077999847,53495.30996472001 2024-05-22,02:21:08.000,143,11040605,13765,0,1716344467,13048.084554109992,85.35995904000447,53495.26105488001 2024-05-22,02:21:09.000,143,11040612,13685,0,1716344468,13048.057608869996,85.38110643000255,53495.27502912 2024-05-22,02:21:10.000,143,11040579,13485,0,1716344469,13048.064345179992,85.3881555600019,53495.30996472001 2024-05-22,02:21:11.000,143,11040583,13725,0,1716344470,13048.003718389991,85.39520469000126,53495.26105488001 2024-05-22,02:21:12.000,143,11040552,13765,0,1716344471,13047.990245770001,85.4234012099987,53495.219132160004 2024-05-22,02:21:13.000,143,11040626,13645,0,1716344472,13047.936355289996,85.43045033999806,53495.240093520006 2024-05-22,02:21:14.000,143,11040599,14245,0,1716344473,13047.922882669991,85.4234012099987,53495.240093520006 2024-05-22,02:21:15.000,143,11040616,13845,0,1716344474,13047.88920112,85.44454860000405,53495.240093520006 2024-05-22,02:21:16.000,143,11040582,13685,0,1716344475,13047.88246480999,85.45864686000277,53495.15624808 2024-05-22,02:21:17.000,143,11040615,13885,0,1716344476,13047.835310639995,85.4374994700047,53495.16323520001 2024-05-22,02:21:18.000,143,11040587,13805,0,1716344477,13047.78815647,85.43045033999806,53495.14926096 2024-05-22,02:21:19.000,143,11040583,14045,0,1716344478,13047.82183801999,85.41635207999934,53495.16323520001 2024-05-22,02:21:20.000,143,11040583,14245,0,1716344479,13047.794892779995,85.4374994700047,53495.170222320005 2024-05-22,02:21:21.000,143,11040625,14085,0,1716344480,13047.76121122999,85.43045033999806,53495.1282996 2024-05-22,02:21:22.000,143,11040590,13725,0,1716344481,13047.74100229999,85.40930294999998,53495.10035112 2024-05-22,02:21:23.000,143,11040609,13525,0,1716344482,13047.754474919995,85.38110643000255,53495.13528672 2024-05-22,02:21:24.000,143,11040613,13805,0,1716344483,13047.714057059995,85.3881555600019,53495.06541552001 2024-05-22,02:21:25.000,143,11040623,13725,0,1716344484,13047.72079336999,85.40225382000062,53495.06541552001 2024-05-22,02:21:26.000,143,11040588,13765,0,1716344485,13047.72752968,85.45864686000277,53495.06541552001 2024-05-22,02:21:27.000,143,11040614,13685,0,1716344486,13047.72079336999,85.44454860000405,53495.06541552001 2024-05-22,02:21:28.000,143,11040559,13565,0,1716344487,13047.70732075,85.4374994700047,53495.0584284 2024-05-22,02:21:29.000,143,11040612,13885,0,1716344488,13047.70732075,85.45159773000341,53495.002531440005 2024-05-22,02:21:30.000,143,11040600,13565,0,1716344489,13047.70058443999,85.43045033999806,53495.03047992 2024-05-22,02:21:31.000,143,11040632,14005,0,1716344490,13047.673639199995,85.40225382000062,53495.03047992 2024-05-22,02:21:32.000,143,11040596,13685,0,1716344491,13047.66690289,85.40225382000062,53495.002531440005 2024-05-22,02:21:33.000,143,11040586,13845,0,1716344492,13047.63995764999,85.36700817000383,53494.99554432001 2024-05-22,02:21:34.000,143,11040611,13445,0,1716344493,13047.653430269995,85.3881555600019,53495.002531440005 2024-05-22,02:21:35.000,143,11040612,13685,0,1716344494,13047.72079336999,85.3881555600019,53495.04445416001 2024-05-22,02:21:36.000,143,11040596,13805,0,1716344495,13047.68711182,85.33176251999976,53494.97458296001 2024-05-22,02:21:37.000,143,11040628,13965,0,1716344496,13047.68037550999,85.37405730000319,53494.96060872 2024-05-22,02:21:38.000,143,11040605,13925,0,1716344497,13047.673639199995,85.34586077999847,53494.93266024 2024-05-22,02:21:39.000,143,11040634,13925,0,1716344498,13047.68037550999,85.33176251999976,53494.92567312001 2024-05-22,02:21:40.000,143,11040619,13805,0,1716344499,13047.72079336999,85.33881164999912,53494.93964736 2024-05-22,02:21:41.000,143,11040609,13805,0,1716344500,13047.734265989995,85.31766426000104,53494.91169888 2024-05-22,02:21:42.000,143,11040639,13685,0,1716344501,13047.754474919995,85.3247133900004,53494.96060872 2024-05-22,02:21:43.000,143,11040598,13685,0,1716344502,13047.72752968,85.29651687000296,53494.953621600005 2024-05-22,02:21:44.000,143,11040648,13485,0,1716344503,13047.72079336999,85.29651687000296,53494.89772464001 2024-05-22,02:21:45.000,143,11040626,13885,0,1716344504,13047.76121122999,85.31061513000168,53494.904711760006 2024-05-22,02:21:46.000,143,11040672,13805,0,1716344505,13047.66690289,85.2894677400036,53494.89772464001 2024-05-22,02:21:47.000,143,11040605,13685,0,1716344506,13047.633221339995,85.28241861000424,53494.82086632 2024-05-22,02:21:48.000,143,11040595,13565,0,1716344507,13047.633221339995,85.28241861000424,53494.89073752 2024-05-22,02:21:49.000,143,11040612,13805,0,1716344508,13047.6062761,85.2894677400036,53494.904711760006 2024-05-22,02:21:50.000,143,11040618,13845,0,1716344509,13047.592803479994,85.31766426000104,53494.883750400004 2024-05-22,02:21:51.000,143,11040593,13965,0,1716344510,13047.56585824,85.27536948000488,53494.904711760006 2024-05-22,02:21:52.000,143,11040541,14085,0,1716344511,13047.532176689994,85.27536948000488,53494.8138792 2024-05-22,02:21:53.000,143,11040633,13765,0,1716344512,13047.51870406999,85.31766426000104,53494.82785344001 2024-05-22,02:21:54.000,143,11040599,13965,0,1716344513,13047.505231449999,85.31061513000168,53494.855801920006 2024-05-22,02:21:55.000,143,11040602,13965,0,1716344514,13047.464813589999,85.26832034999825,53494.82086632 2024-05-22,02:21:56.000,143,11040581,14045,0,1716344515,13047.47828620999,85.24012383000081,53494.84182768 2024-05-22,02:21:57.000,143,11040639,14125,0,1716344516,13047.464813589999,85.29651687000296,53494.82785344001 2024-05-22,02:21:58.000,143,11040660,13885,0,1716344517,13047.437868349989,85.26127121999889,53494.79990496 2024-05-22,02:21:59.000,143,11040561,13845,0,1716344518,13047.431132039994,85.27536948000488,53494.77894360001 2024-05-22,02:22:00.000,143,11040614,13965,0,1716344519,13047.397450489989,85.24012383000081,53494.75798224001 2024-05-22,02:22:01.000,143,11040646,13645,0,1716344520,13047.437868349989,85.2260255700021,53494.737020880006 2024-05-22,02:22:02.000,143,11040598,13725,0,1716344521,13047.444604659999,85.23307470000145,53494.77894360001 2024-05-22,02:22:03.000,143,11040630,14005,0,1716344522,13047.437868349989,85.19782905000466,53494.77894360001 2024-05-22,02:22:04.000,143,11040628,13685,0,1716344523,13047.404186799999,85.20487818000402,53494.716059520004 2024-05-22,02:22:05.000,143,11040594,13645,0,1716344524,13047.417659419989,85.20487818000402,53494.69509816 2024-05-22,02:22:06.000,143,11040636,14085,0,1716344525,13047.451340969994,85.15553427000123,53494.716059520004 2024-05-22,02:22:07.000,143,11040604,13965,0,1716344526,13047.464813589999,85.16258340000059,53494.69509816 2024-05-22,02:22:08.000,143,11040643,14045,0,1716344527,13047.451340969994,85.1766816599993,53494.69509816 2024-05-22,02:22:09.000,143,11040608,13765,0,1716344528,13047.451340969994,85.12028862000443,53494.64618832 2024-05-22,02:22:10.000,143,11040535,13965,0,1716344529,13047.511967759994,85.15553427000123,53494.62522696 2024-05-22,02:22:11.000,143,11040587,13685,0,1716344530,13047.54564931,85.12733775000379,53494.68112392001 2024-05-22,02:22:12.000,143,11040595,13925,0,1716344531,13047.55912192999,85.10619035999844,53494.63221408 2024-05-22,02:22:13.000,143,11040610,13725,0,1716344532,13047.613012409995,85.12733775000379,53494.66016256001 2024-05-22,02:22:14.000,143,11040645,13805,0,1716344533,13047.61974871999,85.077993840001,53494.64618832 2024-05-22,02:22:15.000,143,11040587,14365,0,1716344534,13047.64669396,85.13438688000315,53494.66016256001 2024-05-22,02:22:16.000,143,11040619,13925,0,1716344535,13047.63995764999,85.13438688000315,53494.63920120001 2024-05-22,02:22:17.000,143,11040621,14045,0,1716344536,13047.70058443999,85.14848514000187,53494.61125272001 2024-05-22,02:22:18.000,143,11040648,14005,0,1716344537,13047.68037550999,85.14143601000251,53494.64618832 2024-05-22,02:22:19.000,143,11040610,13885,0,1716344538,13047.72079336999,85.10619035999844,53494.61125272001 2024-05-22,02:22:20.000,143,11040606,13965,0,1716344539,13047.74773861,85.12733775000379,53494.63920120001 2024-05-22,02:22:21.000,143,11040666,14045,0,1716344540,13047.754474919995,85.1132394899978,53494.667149680005 2024-05-22,02:22:22.000,143,11040620,14085,0,1716344541,13047.76121122999,85.12733775000379,53494.66016256001 2024-05-22,02:22:23.000,143,11040616,14245,0,1716344542,13047.76794754,85.13438688000315,53494.64618832 2024-05-22,02:22:24.000,143,11040629,14245,0,1716344543,13047.76794754,85.15553427000123,53494.61125272001 2024-05-22,02:22:25.000,143,11040648,14205,0,1716344544,13047.78142015999,85.1766816599993,53494.62522696 2024-05-22,02:22:26.000,143,11040629,13925,0,1716344545,13047.80162908999,85.14143601000251,53494.68112392001 2024-05-22,02:22:27.000,143,11040572,13845,0,1716344546,13047.84878326,85.12733775000379,53494.63920120001 2024-05-22,02:22:28.000,143,11040687,13565,0,1716344547,13047.78142015999,85.16258340000059,53494.6741368 2024-05-22,02:22:29.000,143,11040640,14245,0,1716344548,13047.82183801999,85.16963252999994,53494.65317544 2024-05-22,02:22:30.000,143,11040664,13925,0,1716344549,13047.855519569996,85.1766816599993,53494.6042656 2024-05-22,02:22:31.000,143,11040612,13845,0,1716344550,13047.82857433,85.13438688000315,53494.70208528 2024-05-22,02:22:32.000,143,11040633,13565,0,1716344551,13047.84204694999,85.1766816599993,53494.73003376001 2024-05-22,02:22:33.000,143,11040641,14245,0,1716344552,13047.855519569996,85.12028862000443,53494.66016256001 2024-05-22,02:22:34.000,143,11040618,13845,0,1716344553,13047.84204694999,85.10619035999844,53494.6741368 2024-05-22,02:22:35.000,143,11040638,14165,0,1716344554,13047.875728499996,85.12028862000443,53494.716059520004 2024-05-22,02:22:36.000,143,11040585,14085,0,1716344555,13047.943091599991,85.1132394899978,53494.667149680005 2024-05-22,02:22:37.000,143,11040616,14085,0,1716344556,13047.90267373999,85.08504297000036,53494.61125272001 2024-05-22,02:22:38.000,143,11040613,13725,0,1716344557,13047.916146359996,85.06389558000228,53494.69509816 2024-05-22,02:22:39.000,143,11040657,13845,0,1716344558,13047.94982791,85.10619035999844,53494.68112392001 2024-05-22,02:22:40.000,143,11040599,13845,0,1716344559,13047.92961898,85.05684645000292,53494.688111040006 2024-05-22,02:22:41.000,143,11040616,13645,0,1716344560,13047.92961898,85.04979732000356,53494.73003376001 2024-05-22,02:22:42.000,143,11040618,13325,0,1716344561,13047.895937429996,85.07094471000164,53494.63920120001 2024-05-22,02:22:43.000,143,11040613,14085,0,1716344562,13047.895937429996,85.07094471000164,53494.66016256001 2024-05-22,02:22:44.000,143,11040628,13925,0,1716344563,13047.90941005,85.08504297000036,53494.688111040006 2024-05-22,02:22:45.000,143,11040612,13565,0,1716344564,13047.976773149996,85.10619035999844,53494.618239840005 2024-05-22,02:22:46.000,143,11040618,13685,0,1716344565,13047.875728499996,85.07094471000164,53494.6741368 2024-05-22,02:22:47.000,143,11040613,13885,0,1716344566,13047.88920112,85.08504297000036,53494.688111040006 2024-05-22,02:22:48.000,143,11040590,13765,0,1716344567,13047.875728499996,85.10619035999844,53494.64618832 2024-05-22,02:22:49.000,143,11040579,13605,0,1716344568,13047.84878326,85.10619035999844,53494.6741368 2024-05-22,02:22:50.000,143,11040618,14245,0,1716344569,13047.855519569996,85.1132394899978,53494.64618832 2024-05-22,02:22:51.000,143,11040627,13885,0,1716344570,13047.88246480999,85.12028862000443,53494.6741368 2024-05-22,02:22:52.000,143,11040598,14045,0,1716344571,13047.86899219,85.14143601000251,53494.62522696 2024-05-22,02:22:53.000,143,11040647,14165,0,1716344572,13047.86225587999,85.14848514000187,53494.62522696 2024-05-22,02:22:54.000,143,11040641,14325,0,1716344573,13047.835310639995,85.13438688000315,53494.63920120001 2024-05-22,02:22:55.000,143,11040623,14245,0,1716344574,13047.794892779995,85.15553427000123,53494.63221408 2024-05-22,02:22:56.000,143,11040668,14005,0,1716344575,13047.82183801999,85.1766816599993,53494.64618832 2024-05-22,02:22:57.000,143,11040535,13925,0,1716344576,13047.875728499996,85.18373078999866,53494.6042656 2024-05-22,02:22:58.000,143,11040580,13725,0,1716344577,13047.82183801999,85.21192731000338,53494.63920120001 2024-05-22,02:22:59.000,143,11040590,13645,0,1716344578,13047.82857433,85.1766816599993,53494.6042656 2024-05-22,02:23:00.000,143,11040612,13925,0,1716344579,13047.855519569996,85.1766816599993,53494.62522696 2024-05-22,02:23:01.000,143,11040603,13645,0,1716344580,13047.835310639995,85.18373078999866,53494.520420160006 2024-05-22,02:23:02.000,143,11040626,14005,0,1716344581,13047.86899219,85.19077991999802,53494.61125272001 2024-05-22,02:23:03.000,143,11040627,14165,0,1716344582,13047.84878326,85.19077991999802,53494.59029136001 2024-05-22,02:23:04.000,143,11040621,13925,0,1716344583,13047.84204694999,85.20487818000402,53494.569330000006 2024-05-22,02:23:05.000,143,11040602,13805,0,1716344584,13047.86225587999,85.21897644000273,53494.57631712 2024-05-22,02:23:06.000,143,11040629,14245,0,1716344585,13047.84878326,85.19077991999802,53494.63221408 2024-05-22,02:23:07.000,143,11040581,13725,0,1716344586,13047.855519569996,85.21897644000273,53494.6042656 2024-05-22,02:23:08.000,143,11040614,14165,0,1716344587,13047.86899219,85.1766816599993,53494.618239840005 2024-05-22,02:23:09.000,143,11040593,13805,0,1716344588,13047.835310639995,85.18373078999866,53494.63221408 2024-05-22,02:23:10.000,143,11040617,14245,0,1716344589,13047.855519569996,85.19782905000466,53494.63920120001 2024-05-22,02:23:11.000,143,11040668,13765,0,1716344590,13047.78142015999,85.21897644000273,53494.57631712 2024-05-22,02:23:12.000,143,11040584,13765,0,1716344591,13047.80162908999,85.2260255700021,53494.58330424 2024-05-22,02:23:13.000,143,11040644,13805,0,1716344592,13047.8083654,85.24012383000081,53494.61125272001 2024-05-22,02:23:14.000,143,11040580,13725,0,1716344593,13047.80162908999,85.21897644000273,53494.59727848 2024-05-22,02:23:15.000,143,11040629,14085,0,1716344594,13047.774683849995,85.24012383000081,53494.56234288001 2024-05-22,02:23:16.000,143,11040609,14245,0,1716344595,13047.74100229999,85.2260255700021,53494.6042656 2024-05-22,02:23:17.000,143,11040612,13645,0,1716344596,13047.72752968,85.2260255700021,53494.59727848 2024-05-22,02:23:18.000,143,11040609,13965,0,1716344597,13047.754474919995,85.25422208999953,53494.57631712 2024-05-22,02:23:19.000,143,11040660,14205,0,1716344598,13047.714057059995,85.2260255700021,53494.58330424 2024-05-22,02:23:20.000,143,11040603,14205,0,1716344599,13047.72079336999,85.23307470000145,53494.57631712 2024-05-22,02:23:21.000,143,11040609,14085,0,1716344600,13047.70058443999,85.21192731000338,53494.52740728 2024-05-22,02:23:22.000,143,11040565,13565,0,1716344601,13047.66690289,85.19782905000466,53494.618239840005 2024-05-22,02:23:23.000,143,11040619,13645,0,1716344602,13047.673639199995,85.21192731000338,53494.569330000006 2024-05-22,02:23:24.000,143,11040624,13445,0,1716344603,13047.693848129995,85.24012383000081,53494.59029136001 2024-05-22,02:23:25.000,143,11040589,13885,0,1716344604,13047.66690289,85.23307470000145,53494.52740728 2024-05-22,02:23:26.000,143,11040660,13845,0,1716344605,13047.693848129995,85.26127121999889,53494.52740728 2024-05-22,02:23:27.000,143,11040620,13525,0,1716344606,13047.673639199995,85.28241861000424,53494.520420160006 2024-05-22,02:23:28.000,143,11040597,14085,0,1716344607,13047.734265989995,85.25422208999953,53494.62522696 2024-05-22,02:23:29.000,143,11040619,13885,0,1716344608,13047.693848129995,85.2894677400036,53494.52740728 2024-05-22,02:23:30.000,143,11040576,13965,0,1716344609,13047.68037550999,85.31766426000104,53494.51343304001 2024-05-22,02:23:31.000,143,11040617,13565,0,1716344610,13047.673639199995,85.30356600000232,53494.50644592 2024-05-22,02:23:32.000,143,11040603,13685,0,1716344611,13047.693848129995,85.3247133900004,53494.520420160006 2024-05-22,02:23:33.000,143,11040597,13405,0,1716344612,13047.68711182,85.31766426000104,53494.499458800005 2024-05-22,02:23:34.000,143,11040593,13565,0,1716344613,13047.70058443999,85.31061513000168,53494.548368640004 2024-05-22,02:23:35.000,143,11040603,13725,0,1716344614,13047.714057059995,85.37405730000319,53494.548368640004 2024-05-22,02:23:36.000,143,11040627,14005,0,1716344615,13047.754474919995,85.36700817000383,53494.57631712 2024-05-22,02:23:37.000,143,11040593,13805,0,1716344616,13047.72752968,85.35995904000447,53494.51343304001 2024-05-22,02:23:38.000,143,11040559,13685,0,1716344617,13047.76121122999,85.34586077999847,53494.52740728 2024-05-22,02:23:39.000,143,11040650,13765,0,1716344618,13047.70732075,85.37405730000319,53494.52740728 2024-05-22,02:23:40.000,143,11040577,13925,0,1716344619,13047.754474919995,85.35290990999783,53494.5343944 2024-05-22,02:23:41.000,143,11040582,13845,0,1716344620,13047.72752968,85.35290990999783,53494.499458800005 2024-05-22,02:23:42.000,143,11040606,13845,0,1716344621,13047.734265989995,85.35995904000447,53494.47849744 2024-05-22,02:23:43.000,143,11040641,13565,0,1716344622,13047.72752968,85.31766426000104,53494.40862624 2024-05-22,02:23:44.000,143,11040657,14045,0,1716344623,13047.74100229999,85.31766426000104,53494.4645232 2024-05-22,02:23:45.000,143,11040624,13845,0,1716344624,13047.68037550999,85.33176251999976,53494.4295876 2024-05-22,02:23:46.000,143,11040645,14165,0,1716344625,13047.68037550999,85.2894677400036,53494.450548960005 2024-05-22,02:23:47.000,143,11040597,13885,0,1716344626,13047.64669396,85.3247133900004,53494.4645232 2024-05-22,02:23:48.000,143,11040606,13565,0,1716344627,13047.633221339995,85.3247133900004,53494.51343304001 2024-05-22,02:23:49.000,143,11040605,13925,0,1716344628,13047.64669396,85.31766426000104,53494.45753608 2024-05-22,02:23:50.000,143,11040692,13765,0,1716344629,13047.62648503,85.30356600000232,53494.47849744 2024-05-22,02:23:51.000,143,11040642,13965,0,1716344630,13047.592803479994,85.2894677400036,53494.44356184001 2024-05-22,02:23:52.000,143,11040658,13685,0,1716344631,13047.572594549994,85.24717296000017,53494.43657472 2024-05-22,02:23:53.000,143,11040605,14005,0,1716344632,13047.525440379999,85.28241861000424,53494.401639120006 2024-05-22,02:23:54.000,143,11040592,14005,0,1716344633,13047.55912192999,85.26832034999825,53494.41561336 2024-05-22,02:23:55.000,143,11040638,14205,0,1716344634,13047.54564931,85.2894677400036,53494.401639120006 2024-05-22,02:23:56.000,143,11040608,14045,0,1716344635,13047.53891299999,85.2894677400036,53494.352729280006 2024-05-22,02:23:57.000,143,11040594,13845,0,1716344636,13047.505231449999,85.30356600000232,53494.3597164 2024-05-22,02:23:58.000,143,11040601,14245,0,1716344637,13047.58606717,85.2894677400036,53494.401639120006 2024-05-22,02:23:59.000,143,11040589,14205,0,1716344638,13047.51870406999,85.26832034999825,53494.39465200001 2024-05-22,02:24:00.000,143,11040621,13925,0,1716344639,13047.56585824,85.33176251999976,53494.39465200001 2024-05-22,02:24:01.000,143,11040594,13685,0,1716344640,13047.53891299999,85.31061513000168,53494.4295876 2024-05-22,02:24:02.000,143,11040572,13965,0,1716344641,13047.54564931,85.36700817000383,53494.37369064001 2024-05-22,02:24:03.000,143,11040590,13925,0,1716344642,13047.572594549994,85.34586077999847,53494.352729280006 2024-05-22,02:24:04.000,143,11040647,13965,0,1716344643,13047.572594549994,85.33881164999912,53494.42260048001 2024-05-22,02:24:05.000,143,11040588,14005,0,1716344644,13047.55912192999,85.35995904000447,53494.42260048001 2024-05-22,02:24:06.000,143,11040635,13805,0,1716344645,13047.56585824,85.33176251999976,53494.42260048001 2024-05-22,02:24:07.000,143,11040613,14085,0,1716344646,13047.58606717,85.3247133900004,53494.40862624 2024-05-22,02:24:08.000,143,11040656,13925,0,1716344647,13047.6062761,85.33176251999976,53494.380677760004 2024-05-22,02:24:09.000,143,11040609,13925,0,1716344648,13047.55912192999,85.33176251999976,53494.38766488 2024-05-22,02:24:10.000,143,11040595,13965,0,1716344649,13047.613012409995,85.38110643000255,53494.36670352 2024-05-22,02:24:11.000,143,11040656,13925,0,1716344650,13047.62648503,85.39520469000126,53494.39465200001 2024-05-22,02:24:12.000,143,11040643,13645,0,1716344651,13047.633221339995,85.37405730000319,53494.45753608 2024-05-22,02:24:13.000,143,11040611,13765,0,1716344652,13047.61974871999,85.37405730000319,53494.38766488 2024-05-22,02:24:14.000,143,11040652,13605,0,1716344653,13047.63995764999,85.3881555600019,53494.41561336 2024-05-22,02:24:15.000,143,11040638,13685,0,1716344654,13047.64669396,85.4234012099987,53494.3597164 2024-05-22,02:24:16.000,143,11040643,13885,0,1716344655,13047.66690289,85.38110643000255,53494.43657472 2024-05-22,02:24:17.000,143,11040688,13605,0,1716344656,13047.633221339995,85.40225382000062,53494.40862624 2024-05-22,02:24:18.000,143,11040610,13805,0,1716344657,13047.59953978999,85.36700817000383,53494.39465200001 2024-05-22,02:24:19.000,143,11040648,13805,0,1716344658,13047.55912192999,85.37405730000319,53494.43657472 2024-05-22,02:24:20.000,143,11040632,14045,0,1716344659,13047.51870406999,85.35995904000447,53494.380677760004 2024-05-22,02:24:21.000,143,11040658,13805,0,1716344660,13047.471549899994,85.39520469000126,53494.352729280006 2024-05-22,02:24:22.000,143,11040650,13725,0,1716344661,13047.471549899994,85.40225382000062,53494.352729280006 2024-05-22,02:24:23.000,143,11040653,13925,0,1716344662,13047.451340969994,85.3881555600019,53494.36670352 2024-05-22,02:24:24.000,143,11040653,13965,0,1716344663,13047.410923109994,85.41635207999934,53494.331767920004 2024-05-22,02:24:25.000,143,11040642,14045,0,1716344664,13047.410923109994,85.39520469000126,53494.331767920004 2024-05-22,02:24:26.000,143,11040608,14085,0,1716344665,13047.424395729999,85.40225382000062,53494.27587096001 2024-05-22,02:24:27.000,143,11040597,13405,0,1716344666,13047.383977869998,85.35290990999783,53494.282858080005 2024-05-22,02:24:28.000,143,11040637,14085,0,1716344667,13047.397450489989,85.31766426000104,53494.331767920004 2024-05-22,02:24:29.000,143,11040578,13925,0,1716344668,13047.330087389993,85.3247133900004,53494.32478080001 2024-05-22,02:24:30.000,143,11040608,14045,0,1716344669,13047.404186799999,85.31766426000104,53494.331767920004 2024-05-22,02:24:31.000,143,11040597,14365,0,1716344670,13047.357032629989,85.31766426000104,53494.27587096001 2024-05-22,02:24:32.000,143,11040674,14325,0,1716344671,13047.336823699989,85.31766426000104,53494.24792248 2024-05-22,02:24:33.000,143,11040640,13645,0,1716344672,13047.350296319994,85.34586077999847,53494.24093536 2024-05-22,02:24:34.000,143,11040637,13725,0,1716344673,13047.363768939998,85.31766426000104,53494.212986880004 2024-05-22,02:24:35.000,143,11040618,13925,0,1716344674,13047.309878459993,85.2894677400036,53494.19901264 2024-05-22,02:24:36.000,143,11040592,13765,0,1716344675,13047.336823699989,85.30356600000232,53494.20599976001 2024-05-22,02:24:37.000,143,11040632,14085,0,1716344676,13047.336823699989,85.30356600000232,53494.185038400006 2024-05-22,02:24:38.000,143,11040666,14005,0,1716344677,13047.383977869998,85.29651687000296,53494.24093536 2024-05-22,02:24:39.000,143,11040596,14245,0,1716344678,13047.424395729999,85.29651687000296,53494.282858080005 2024-05-22,02:24:40.000,143,11040638,13885,0,1716344679,13047.451340969994,85.34586077999847,53494.19202552 2024-05-22,02:24:41.000,143,11040652,13765,0,1716344680,13047.431132039994,85.33881164999912,53494.20599976001 2024-05-22,02:24:42.000,143,11040642,13805,0,1716344681,13047.424395729999,85.33176251999976,53494.219974 2024-05-22,02:24:43.000,143,11040634,13565,0,1716344682,13047.444604659999,85.3247133900004,53494.219974 2024-05-22,02:24:44.000,143,11040627,14045,0,1716344683,13047.444604659999,85.35995904000447,53494.164077040004 2024-05-22,02:24:45.000,143,11040630,13805,0,1716344684,13047.458077279989,85.37405730000319,53494.17805128001 2024-05-22,02:24:46.000,143,11040634,13965,0,1716344685,13047.458077279989,85.3881555600019,53494.164077040004 2024-05-22,02:24:47.000,143,11040611,13885,0,1716344686,13047.431132039994,85.41635207999934,53494.17805128001 2024-05-22,02:24:48.000,143,11040613,13765,0,1716344687,13047.47828620999,85.41635207999934,53494.164077040004 2024-05-22,02:24:49.000,143,11040565,13805,0,1716344688,13047.437868349989,85.3881555600019,53494.19202552 2024-05-22,02:24:50.000,143,11040633,14205,0,1716344689,13047.424395729999,85.4234012099987,53494.1501028 2024-05-22,02:24:51.000,143,11040640,14005,0,1716344690,13047.370505249994,85.40930294999998,53494.17106416 2024-05-22,02:24:52.000,143,11040604,14045,0,1716344691,13047.404186799999,85.3881555600019,53494.17106416 2024-05-22,02:24:53.000,143,11040625,13965,0,1716344692,13047.350296319994,85.41635207999934,53494.115167200005 2024-05-22,02:24:54.000,143,11040604,13765,0,1716344693,13047.330087389993,85.43045033999806,53494.164077040004 2024-05-22,02:24:55.000,143,11040600,13925,0,1716344694,13047.316614769989,85.4234012099987,53494.1501028 2024-05-22,02:24:56.000,143,11040648,13925,0,1716344695,13047.316614769989,85.39520469000126,53494.219974 2024-05-22,02:24:57.000,143,11040670,14365,0,1716344696,13047.276196909988,85.3881555600019,53494.17805128001 2024-05-22,02:24:58.000,143,11040574,13965,0,1716344697,13047.289669529993,85.37405730000319,53494.233948240006 2024-05-22,02:24:59.000,143,11040612,13765,0,1716344698,13047.222306429998,85.40225382000062,53494.17106416 2024-05-22,02:25:00.000,143,11040614,13925,0,1716344699,13047.235779049988,85.38110643000255,53494.19901264 2024-05-22,02:25:01.000,143,11040631,13565,0,1716344700,13047.215570119988,85.33176251999976,53494.22696112001 2024-05-22,02:25:02.000,143,11040632,13805,0,1716344701,13047.195361190003,85.33881164999912,53494.24792248 2024-05-22,02:25:03.000,143,11040678,13885,0,1716344702,13047.168415949993,85.33881164999912,53494.17106416 2024-05-22,02:25:04.000,143,11040638,13925,0,1716344703,13047.148207019993,85.31766426000104,53494.15708992001 2024-05-22,02:25:05.000,143,11040640,13925,0,1716344704,13047.094316540002,85.2894677400036,53494.08721872001 2024-05-22,02:25:06.000,143,11040635,13845,0,1716344705,13047.087580229992,85.26127121999889,53494.12215432 2024-05-22,02:25:07.000,143,11040659,13845,0,1716344706,13047.080843919997,85.26832034999825,53494.10818008001 2024-05-22,02:25:08.000,143,11040615,13925,0,1716344707,13047.047162369992,85.23307470000145,53494.08721872001 2024-05-22,02:25:09.000,143,11040563,14125,0,1716344708,13047.074107610002,85.20487818000402,53494.05927024001 2024-05-22,02:25:10.000,143,11040624,14245,0,1716344709,13047.013480820002,85.19782905000466,53494.07324448 2024-05-22,02:25:11.000,143,11040623,14005,0,1716344710,13047.033689750002,85.18373078999866,53493.98241192 2024-05-22,02:25:12.000,143,11040606,13925,0,1716344711,13047.033689750002,85.21192731000338,53493.996386160004 2024-05-22,02:25:13.000,143,11040629,13805,0,1716344712,13047.047162369992,85.18373078999866,53494.017347520006 2024-05-22,02:25:14.000,143,11040567,13885,0,1716344713,13047.060634989997,85.1766816599993,53494.00337328 2024-05-22,02:25:15.000,143,11040606,13565,0,1716344714,13047.020217129997,85.16963252999994,53493.947476320005 2024-05-22,02:25:16.000,143,11040637,13765,0,1716344715,13047.026953439992,85.16258340000059,53493.98939904001 2024-05-22,02:25:17.000,143,11040630,13685,0,1716344716,13047.067371299992,85.16963252999994,53494.03132176 2024-05-22,02:25:18.000,143,11040599,13725,0,1716344717,13047.040426059997,85.19782905000466,53493.98939904001 2024-05-22,02:25:19.000,143,11040633,14005,0,1716344718,13047.020217129997,85.21192731000338,53493.91952784001 2024-05-22,02:25:20.000,143,11040648,14005,0,1716344719,13047.000008199997,85.16963252999994,53493.93350208 2024-05-22,02:25:21.000,143,11040628,13605,0,1716344720,13046.993271890002,85.20487818000402,53493.898566480006 2024-05-22,02:25:22.000,143,11040611,13925,0,1716344721,13046.959590339997,85.21192731000338,53493.89157936001 2024-05-22,02:25:23.000,143,11040604,13645,0,1716344722,13046.993271890002,85.21192731000338,53493.947476320005 2024-05-22,02:25:24.000,143,11040577,13845,0,1716344723,13046.973062960002,85.2260255700021,53493.92651496 2024-05-22,02:25:25.000,143,11040630,13245,0,1716344724,13046.993271890002,85.21192731000338,53493.828695280004 2024-05-22,02:25:26.000,143,11040614,13925,0,1716344725,13046.979799269997,85.23307470000145,53493.86363088 2024-05-22,02:25:27.000,143,11040612,13965,0,1716344726,13046.986535579992,85.2260255700021,53493.86363088 2024-05-22,02:25:28.000,143,11040608,13605,0,1716344727,13046.986535579992,85.26127121999889,53493.828695280004 2024-05-22,02:25:29.000,143,11040632,13685,0,1716344728,13047.000008199997,85.26127121999889,53493.78677256 2024-05-22,02:25:30.000,143,11040630,13805,0,1716344729,13046.993271890002,85.26127121999889,53493.779785440005 2024-05-22,02:25:31.000,143,11040649,13765,0,1716344730,13046.973062960002,85.26127121999889,53493.779785440005 2024-05-22,02:25:32.000,143,11040622,13925,0,1716344731,13047.013480820002,85.25422208999953,53493.80773392 2024-05-22,02:25:33.000,143,11040657,14085,0,1716344732,13046.952854030002,85.26127121999889,53493.849656640006 2024-05-22,02:25:34.000,143,11040596,13445,0,1716344733,13046.952854030002,85.24717296000017,53493.80074680001 2024-05-22,02:25:35.000,143,11040627,14045,0,1716344734,13046.932645100002,85.25422208999953,53493.877605120004 2024-05-22,02:25:36.000,143,11040596,14085,0,1716344735,13046.919172479997,85.2894677400036,53493.78677256 2024-05-22,02:25:37.000,143,11040627,14125,0,1716344736,13046.905699859992,85.2894677400036,53493.78677256 2024-05-22,02:25:38.000,143,11040673,14005,0,1716344737,13046.892227240001,85.26832034999825,53493.849656640006 2024-05-22,02:25:39.000,143,11040614,13925,0,1716344738,13046.898963549997,85.24717296000017,53493.8356824 2024-05-22,02:25:40.000,143,11040642,14005,0,1716344739,13046.878754619996,85.24717296000017,53493.79375968 2024-05-22,02:25:41.000,143,11040653,13925,0,1716344740,13046.845073069991,85.24717296000017,53493.7658112 2024-05-22,02:25:42.000,143,11040676,13845,0,1716344741,13046.851809380001,85.23307470000145,53493.75183696001 2024-05-22,02:25:43.000,143,11040620,14165,0,1716344742,13046.865281999992,85.23307470000145,53493.7658112 2024-05-22,02:25:44.000,143,11040581,13725,0,1716344743,13046.824864139991,85.20487818000402,53493.77279832001 2024-05-22,02:25:45.000,143,11040630,13765,0,1716344744,13046.804655209991,85.19782905000466,53493.73786272 2024-05-22,02:25:46.000,143,11040641,13765,0,1716344745,13046.784446279991,85.19782905000466,53493.75183696001 2024-05-22,02:25:47.000,143,11040639,14005,0,1716344746,13046.75076473,85.18373078999866,53493.7658112 2024-05-22,02:25:48.000,143,11040659,14165,0,1716344747,13046.764237349991,85.15553427000123,53493.73786272 2024-05-22,02:25:49.000,143,11040591,13925,0,1716344748,13046.764237349991,85.18373078999866,53493.67497864001 2024-05-22,02:25:50.000,143,11040640,14085,0,1716344749,13046.764237349991,85.16963252999994,53493.72388848001 2024-05-22,02:25:51.000,143,11040670,14405,0,1716344750,13046.75076473,85.12028862000443,53493.75183696001 2024-05-22,02:25:52.000,143,11040654,14125,0,1716344751,13046.703610559991,85.12733775000379,53493.74484984 2024-05-22,02:25:53.000,143,11040608,13845,0,1716344752,13046.71034687,85.14848514000187,53493.71690136 2024-05-22,02:25:54.000,143,11040552,13645,0,1716344753,13046.69013794,85.10619035999844,53493.69594 2024-05-22,02:25:55.000,143,11040624,13685,0,1716344754,13046.656456389996,85.12733775000379,53493.661004400004 2024-05-22,02:25:56.000,143,11040687,13925,0,1716344755,13046.62277483999,85.12733775000379,53493.681965760006 2024-05-22,02:25:57.000,143,11040659,13765,0,1716344756,13046.64972008,85.14848514000187,53493.67497864001 2024-05-22,02:25:58.000,143,11040617,14085,0,1716344757,13046.64972008,85.09209209999972,53493.67497864001 2024-05-22,02:25:59.000,143,11040568,13845,0,1716344758,13046.616038529995,85.12733775000379,53493.65401728001 2024-05-22,02:26:00.000,143,11040623,13765,0,1716344759,13046.696874249996,85.12733775000379,53493.65401728001 2024-05-22,02:26:01.000,143,11040620,13685,0,1716344760,13046.656456389996,85.13438688000315,53493.65401728001 2024-05-22,02:26:02.000,143,11040633,13525,0,1716344761,13046.66992901,85.18373078999866,53493.60510744001 2024-05-22,02:26:03.000,143,11040629,13605,0,1716344762,13046.64298376999,85.15553427000123,53493.67497864001 2024-05-22,02:26:04.000,143,11040601,13805,0,1716344763,13046.656456389996,85.12028862000443,53493.59812032 2024-05-22,02:26:05.000,143,11040629,13725,0,1716344764,13046.636247459996,85.15553427000123,53493.57715896 2024-05-22,02:26:06.000,143,11040604,13925,0,1716344765,13046.595829599995,85.1766816599993,53493.54921048 2024-05-22,02:26:07.000,143,11040601,13765,0,1716344766,13046.656456389996,85.1766816599993,53493.58414608001 2024-05-22,02:26:08.000,143,11040666,14085,0,1716344767,13046.62951115,85.16258340000059,53493.60510744001 2024-05-22,02:26:09.000,143,11040672,13725,0,1716344768,13046.636247459996,85.16258340000059,53493.542223360004 2024-05-22,02:26:10.000,143,11040607,13845,0,1716344769,13046.636247459996,85.16963252999994,53493.612094560005 2024-05-22,02:26:11.000,143,11040618,14045,0,1716344770,13046.62951115,85.18373078999866,53493.57715896 2024-05-22,02:26:12.000,143,11040620,13885,0,1716344771,13046.64298376999,85.21897644000273,53493.563184720006 2024-05-22,02:26:13.000,143,11040658,13885,0,1716344772,13046.66319269999,85.1766816599993,53493.563184720006 2024-05-22,02:26:14.000,143,11040568,13725,0,1716344773,13046.636247459996,85.20487818000402,53493.52824912 2024-05-22,02:26:15.000,143,11040651,13965,0,1716344774,13046.64972008,85.18373078999866,53493.55619760001 2024-05-22,02:26:16.000,143,11040661,13645,0,1716344775,13046.656456389996,85.19782905000466,53493.54921048 2024-05-22,02:26:17.000,143,11040613,14005,0,1716344776,13046.656456389996,85.2260255700021,53493.54921048 2024-05-22,02:26:18.000,143,11040634,13925,0,1716344777,13046.60930222,85.21897644000273,53493.52824912 2024-05-22,02:26:19.000,143,11040643,13685,0,1716344778,13046.60930222,85.23307470000145,53493.563184720006 2024-05-22,02:26:20.000,143,11040631,13765,0,1716344779,13046.60256590999,85.19782905000466,53493.542223360004 2024-05-22,02:26:21.000,143,11040666,14005,0,1716344780,13046.60256590999,85.2260255700021,53493.514274880006 2024-05-22,02:26:22.000,143,11040628,13885,0,1716344781,13046.64972008,85.2260255700021,53493.542223360004 2024-05-22,02:26:23.000,143,11040602,13645,0,1716344782,13046.64298376999,85.21897644000273,53493.514274880006 2024-05-22,02:26:24.000,143,11040619,14085,0,1716344783,13046.636247459996,85.19782905000466,53493.50728776001 2024-05-22,02:26:25.000,143,11040650,13805,0,1716344784,13046.60930222,85.20487818000402,53493.521262 2024-05-22,02:26:26.000,143,11040637,13725,0,1716344785,13046.64972008,85.23307470000145,53493.52824912 2024-05-22,02:26:27.000,143,11040633,14085,0,1716344786,13046.60256590999,85.25422208999953,53493.514274880006 2024-05-22,02:26:28.000,143,11040637,14085,0,1716344787,13046.60930222,85.27536948000488,53493.45837792 2024-05-22,02:26:29.000,143,11040628,13765,0,1716344788,13046.64972008,85.26832034999825,53493.47933928 2024-05-22,02:26:30.000,143,11040587,14165,0,1716344789,13046.66319269999,85.27536948000488,53493.444403680005 2024-05-22,02:26:31.000,143,11040607,14325,0,1716344790,13046.717083179996,85.25422208999953,53493.4513908 2024-05-22,02:26:32.000,143,11040593,14045,0,1716344791,13046.696874249996,85.2894677400036,53493.48632640001 2024-05-22,02:26:33.000,143,11040610,13725,0,1716344792,13046.676665319996,85.30356600000232,53493.493313520004 2024-05-22,02:26:34.000,143,11040645,14485,0,1716344793,13046.737292109996,85.31766426000104,53493.4513908 2024-05-22,02:26:35.000,143,11040591,14405,0,1716344794,13046.703610559991,85.30356600000232,53493.46536504001 2024-05-22,02:26:36.000,143,11040616,13965,0,1716344795,13046.703610559991,85.36700817000383,53493.444403680005 2024-05-22,02:26:37.000,143,11040634,13925,0,1716344796,13046.75076473,85.34586077999847,53493.48632640001 2024-05-22,02:26:38.000,143,11040581,14005,0,1716344797,13046.737292109996,85.33881164999912,53493.45837792 2024-05-22,02:26:39.000,143,11040648,14285,0,1716344798,13046.777709969996,85.30356600000232,53493.50030064 2024-05-22,02:26:40.000,143,11040677,13765,0,1716344799,13046.77097366,85.3247133900004,53493.444403680005 2024-05-22,02:26:41.000,143,11040640,14045,0,1716344800,13046.717083179996,85.35290990999783,53493.45837792 2024-05-22,02:26:42.000,143,11040591,13925,0,1716344801,13046.764237349991,85.33176251999976,53493.43741656001 2024-05-22,02:26:43.000,143,11040619,13805,0,1716344802,13046.7305558,85.26832034999825,53493.43741656001 2024-05-22,02:26:44.000,143,11040646,13885,0,1716344803,13046.71034687,85.26832034999825,53493.4513908 2024-05-22,02:26:45.000,143,11040643,13525,0,1716344804,13046.68340162999,85.29651687000296,53493.43741656001 2024-05-22,02:26:46.000,143,11040579,13845,0,1716344805,13046.737292109996,85.28241861000424,53493.40248096 2024-05-22,02:26:47.000,143,11040656,13925,0,1716344806,13046.7305558,85.24012383000081,53493.40248096 2024-05-22,02:26:48.000,143,11040648,13845,0,1716344807,13046.7305558,85.27536948000488,53493.47933928 2024-05-22,02:26:49.000,143,11040642,13765,0,1716344808,13046.703610559991,85.23307470000145,53493.444403680005 2024-05-22,02:26:50.000,143,11040628,13645,0,1716344809,13046.717083179996,85.23307470000145,53493.43741656001 2024-05-22,02:26:51.000,143,11040657,13725,0,1716344810,13046.71034687,85.2260255700021,53493.42344232 2024-05-22,02:26:52.000,143,11040611,13525,0,1716344811,13046.68340162999,85.21897644000273,53493.43042944 2024-05-22,02:26:53.000,143,11040598,13805,0,1716344812,13046.69013794,85.2260255700021,53493.40946808 2024-05-22,02:26:54.000,143,11040656,13645,0,1716344813,13046.676665319996,85.19782905000466,53493.40946808 2024-05-22,02:26:55.000,143,11040602,13405,0,1716344814,13046.66992901,85.21897644000273,53493.47933928 2024-05-22,02:26:56.000,143,11040638,13805,0,1716344815,13046.60930222,85.15553427000123,53493.36754536001 2024-05-22,02:26:57.000,143,11040607,13725,0,1716344816,13046.595829599995,85.19782905000466,53493.36055824 2024-05-22,02:26:58.000,143,11040619,13565,0,1716344817,13046.58909329,85.21192731000338,53493.40946808 2024-05-22,02:26:59.000,143,11040580,13765,0,1716344818,13046.58235697999,85.16258340000059,53493.43042944 2024-05-22,02:27:00.000,143,11040644,13805,0,1716344819,13046.58235697999,85.18373078999866,53493.325622640004 2024-05-22,02:27:01.000,143,11040592,13565,0,1716344820,13046.595829599995,85.20487818000402,53493.3815196 2024-05-22,02:27:02.000,143,11040605,13765,0,1716344821,13046.56214804999,85.19782905000466,53493.42344232 2024-05-22,02:27:03.000,143,11040588,13965,0,1716344822,13046.56214804999,85.1766816599993,53493.33260976 2024-05-22,02:27:04.000,143,11040607,13725,0,1716344823,13046.60256590999,85.15553427000123,53493.36055824 2024-05-22,02:27:05.000,143,11040597,14285,0,1716344824,13046.575620669995,85.18373078999866,53493.35357112 2024-05-22,02:27:06.000,143,11040615,13645,0,1716344825,13046.575620669995,85.21192731000338,53493.33260976 2024-05-22,02:27:07.000,143,11040608,13605,0,1716344826,13046.575620669995,85.18373078999866,53493.33959688001 2024-05-22,02:27:08.000,143,11040601,13965,0,1716344827,13046.58909329,85.16963252999994,53493.29767416001 2024-05-22,02:27:09.000,143,11040644,13805,0,1716344828,13046.595829599995,85.19077991999802,53493.30466128 2024-05-22,02:27:10.000,143,11040624,13685,0,1716344829,13046.60256590999,85.20487818000402,53493.33260976 2024-05-22,02:27:11.000,143,11040611,13845,0,1716344830,13046.56214804999,85.20487818000402,53493.3116484 2024-05-22,02:27:12.000,143,11040618,14085,0,1716344831,13046.54193911999,85.21897644000273,53493.33959688001 2024-05-22,02:27:13.000,143,11040589,13965,0,1716344832,13046.555411739995,85.21192731000338,53493.26972568001 2024-05-22,02:27:14.000,143,11040620,13605,0,1716344833,13046.58909329,85.20487818000402,53493.38850672001 2024-05-22,02:27:15.000,143,11040622,13965,0,1716344834,13046.60930222,85.25422208999953,53493.374532480004 2024-05-22,02:27:16.000,143,11040584,13565,0,1716344835,13046.58235697999,85.21897644000273,53493.3815196 2024-05-22,02:27:17.000,143,11040570,13405,0,1716344836,13046.60930222,85.23307470000145,53493.36754536001 2024-05-22,02:27:18.000,143,11040657,13805,0,1716344837,13046.54193911999,85.24717296000017,53493.33260976 2024-05-22,02:27:19.000,143,11040632,14005,0,1716344838,13046.58235697999,85.24012383000081,53493.346584000006 2024-05-22,02:27:20.000,143,11040593,14005,0,1716344839,13046.555411739995,85.21897644000273,53493.31863552001 2024-05-22,02:27:21.000,143,11040587,13965,0,1716344840,13046.56214804999,85.2260255700021,53493.346584000006 2024-05-22,02:27:22.000,143,11040625,13765,0,1716344841,13046.56888436,85.21897644000273,53493.30466128 2024-05-22,02:27:23.000,143,11040618,14125,0,1716344842,13046.54867543,85.19782905000466,53493.29767416001 2024-05-22,02:27:24.000,143,11040556,14125,0,1716344843,13046.54193911999,85.20487818000402,53493.36055824 2024-05-22,02:27:25.000,143,11040596,13925,0,1716344844,13046.595829599995,85.21192731000338,53493.36754536001 2024-05-22,02:27:26.000,143,11040616,13885,0,1716344845,13046.56214804999,85.20487818000402,53493.325622640004 2024-05-22,02:27:27.000,143,11040614,13965,0,1716344846,13046.575620669995,85.21192731000338,53493.3116484 2024-05-22,02:27:28.000,143,11040627,14005,0,1716344847,13046.555411739995,85.23307470000145,53493.276712800005 2024-05-22,02:27:29.000,143,11040557,13725,0,1716344848,13046.535202809995,85.18373078999866,53493.24876432001 2024-05-22,02:27:30.000,143,11040640,14005,0,1716344849,13046.54867543,85.2260255700021,53493.3116484 2024-05-22,02:27:31.000,143,11040637,13485,0,1716344850,13046.56214804999,85.2260255700021,53493.28369992 2024-05-22,02:27:32.000,143,11040566,13405,0,1716344851,13046.535202809995,85.20487818000402,53493.28369992 2024-05-22,02:27:33.000,143,11040613,13965,0,1716344852,13046.555411739995,85.23307470000145,53493.276712800005 2024-05-22,02:27:34.000,143,11040599,13845,0,1716344853,13046.5284665,85.24012383000081,53493.28369992 2024-05-22,02:27:35.000,143,11040612,13765,0,1716344854,13046.5284665,85.21897644000273,53493.276712800005 2024-05-22,02:27:36.000,143,11040623,13645,0,1716344855,13046.5284665,85.23307470000145,53493.30466128 2024-05-22,02:27:37.000,143,11040598,13845,0,1716344856,13046.52173018999,85.2260255700021,53493.28369992 2024-05-22,02:27:38.000,143,11040607,13885,0,1716344857,13046.48804864,85.24717296000017,53493.26273856 2024-05-22,02:27:39.000,143,11040621,14005,0,1716344858,13046.494784949995,85.26127121999889,53493.29767416001 2024-05-22,02:27:40.000,143,11040568,13845,0,1716344859,13046.54193911999,85.27536948000488,53493.25575144 2024-05-22,02:27:41.000,143,11040647,14045,0,1716344860,13046.48804864,85.25422208999953,53493.3116484 2024-05-22,02:27:42.000,143,11040631,13885,0,1716344861,13046.50152125999,85.28241861000424,53493.33260976 2024-05-22,02:27:43.000,143,11040593,13565,0,1716344862,13046.50152125999,85.2894677400036,53493.31863552001 2024-05-22,02:27:44.000,143,11040613,14325,0,1716344863,13046.46110339999,85.26127121999889,53493.29767416001 2024-05-22,02:27:45.000,143,11040603,13645,0,1716344864,13046.454367089995,85.3247133900004,53493.28369992 2024-05-22,02:27:46.000,143,11040608,13925,0,1716344865,13046.434158159995,85.3247133900004,53493.26972568001 2024-05-22,02:27:47.000,143,11040635,13765,0,1716344866,13046.434158159995,85.29651687000296,53493.26273856 2024-05-22,02:27:48.000,143,11040619,13565,0,1716344867,13046.434158159995,85.25422208999953,53493.29767416001 2024-05-22,02:27:49.000,143,11040599,14085,0,1716344868,13046.40721292,85.31061513000168,53493.25575144 2024-05-22,02:27:50.000,143,11040639,13845,0,1716344869,13046.34658613,85.2894677400036,53493.30466128 2024-05-22,02:27:51.000,143,11040620,13765,0,1716344870,13046.33984981999,85.34586077999847,53493.25575144 2024-05-22,02:27:52.000,143,11040626,13685,0,1716344871,13046.31964088999,85.33881164999912,53493.26972568001 2024-05-22,02:27:53.000,143,11040689,14085,0,1716344872,13046.306168269999,85.33881164999912,53493.28369992 2024-05-22,02:27:54.000,143,11040643,14045,0,1716344873,13046.272486719994,85.33176251999976,53493.25575144 2024-05-22,02:27:55.000,143,11040643,13965,0,1716344874,13046.225332549999,85.33176251999976,53493.25575144 2024-05-22,02:27:56.000,143,11040650,13605,0,1716344875,13046.191650999994,85.3247133900004,53493.25575144 2024-05-22,02:27:57.000,143,11040661,13845,0,1716344876,13046.198387309989,85.31061513000168,53493.28369992 2024-05-22,02:27:58.000,143,11040585,14165,0,1716344877,13046.171442069994,85.31061513000168,53493.24876432001 2024-05-22,02:27:59.000,143,11040646,13765,0,1716344878,13046.131024209993,85.33881164999912,53493.227802960006 2024-05-22,02:28:00.000,143,11040617,14085,0,1716344879,13046.097342659988,85.30356600000232,53493.227802960006 2024-05-22,02:28:01.000,143,11040663,13765,0,1716344880,13046.110815279993,85.30356600000232,53493.15094464001 2024-05-22,02:28:02.000,143,11040665,13965,0,1716344881,13046.110815279993,85.35995904000447,53493.14395752 2024-05-22,02:28:03.000,143,11040599,13845,0,1716344882,13046.090606349993,85.3247133900004,53493.21382872 2024-05-22,02:28:04.000,143,11040642,14005,0,1716344883,13046.070397419993,85.31061513000168,53493.17190600001 2024-05-22,02:28:05.000,143,11040635,14165,0,1716344884,13046.050188489993,85.29651687000296,53493.18588024 2024-05-22,02:28:06.000,143,11040608,13925,0,1716344885,13045.989561699993,85.31061513000168,53493.10203480001 2024-05-22,02:28:07.000,143,11040602,13885,0,1716344886,13046.003034319998,85.3247133900004,53493.060112080006 2024-05-22,02:28:08.000,143,11040644,13445,0,1716344887,13046.009770629993,85.34586077999847,53493.060112080006 2024-05-22,02:28:09.000,143,11040612,13885,0,1716344888,13046.009770629993,85.35290990999783,53493.060112080006 2024-05-22,02:28:10.000,143,11040617,13725,0,1716344889,13045.976089080003,85.34586077999847,53493.05312496001 2024-05-22,02:28:11.000,143,11040613,13685,0,1716344890,13045.949143839993,85.33176251999976,53493.00421512001 2024-05-22,02:28:12.000,143,11040625,13845,0,1716344891,13045.969352769993,85.33176251999976,53493.08107344001 2024-05-22,02:28:13.000,143,11040586,14165,0,1716344892,13045.949143839993,85.33176251999976,53493.05312496001 2024-05-22,02:28:14.000,143,11040600,13805,0,1716344893,13045.922198599998,85.3247133900004,53493.060112080006 2024-05-22,02:28:15.000,143,11040626,14165,0,1716344894,13045.922198599998,85.33176251999976,53493.07408632 2024-05-22,02:28:16.000,143,11040630,13965,0,1716344895,13045.928934909993,85.36700817000383,53493.0670992 2024-05-22,02:28:17.000,143,11040633,14085,0,1716344896,13045.962616459998,85.34586077999847,53493.10203480001 2024-05-22,02:28:18.000,143,11040620,14365,0,1716344897,13045.962616459998,85.33176251999976,53493.09504768 2024-05-22,02:28:19.000,143,11040651,14085,0,1716344898,13045.922198599998,85.33881164999912,53493.039150720004 2024-05-22,02:28:20.000,143,11040604,14085,0,1716344899,13045.908725979993,85.3247133900004,53493.00421512001 2024-05-22,02:28:21.000,143,11040652,13965,0,1716344900,13045.915462290002,85.3247133900004,53493.04613784 2024-05-22,02:28:22.000,143,11040593,13885,0,1716344901,13045.888517049993,85.33881164999912,53493.04613784 2024-05-22,02:28:23.000,143,11040651,13845,0,1716344902,13045.908725979993,85.3247133900004,53493.04613784 2024-05-22,02:28:24.000,143,11040651,13925,0,1716344903,13045.888517049993,85.35995904000447,53493.03216360001 2024-05-22,02:28:25.000,143,11040586,13725,0,1716344904,13045.854835500002,85.35995904000447,53493.04613784 2024-05-22,02:28:26.000,143,11040617,13885,0,1716344905,13045.841362879997,85.3247133900004,53493.02517648 2024-05-22,02:28:27.000,143,11040600,14005,0,1716344906,13045.821153949997,85.35290990999783,53493.09504768 2024-05-22,02:28:28.000,143,11040610,13925,0,1716344907,13045.834626570002,85.33881164999912,53493.09504768 2024-05-22,02:28:29.000,143,11040604,13605,0,1716344908,13045.740318229997,85.36700817000383,53493.03216360001 2024-05-22,02:28:30.000,143,11040640,13565,0,1716344909,13045.787472399992,85.35290990999783,53492.95530528 2024-05-22,02:28:31.000,143,11040612,14165,0,1716344910,13045.773999780002,85.35290990999783,53492.95530528 2024-05-22,02:28:32.000,143,11040648,14285,0,1716344911,13045.740318229997,85.34586077999847,53493.011202240006 2024-05-22,02:28:33.000,143,11040625,13765,0,1716344912,13045.747054539992,85.35290990999783,53493.02517648 2024-05-22,02:28:34.000,143,11040595,13645,0,1716344913,13045.726845609992,85.34586077999847,53493.03216360001 2024-05-22,02:28:35.000,143,11040615,14085,0,1716344914,13045.726845609992,85.33881164999912,53493.109021920005 2024-05-22,02:28:36.000,143,11040578,14085,0,1716344915,13045.747054539992,85.29651687000296,53493.0670992 2024-05-22,02:28:37.000,143,11040613,14045,0,1716344916,13045.767263469992,85.33176251999976,53493.08806056 2024-05-22,02:28:38.000,143,11040623,14125,0,1716344917,13045.740318229997,85.33881164999912,53493.060112080006 2024-05-22,02:28:39.000,143,11040621,13965,0,1716344918,13045.733581920002,85.36700817000383,53493.08806056 2024-05-22,02:28:40.000,143,11040614,14005,0,1716344919,13045.753790850002,85.33176251999976,53493.109021920005 2024-05-22,02:28:41.000,143,11040656,13845,0,1716344920,13045.699900369997,85.33176251999976,53493.07408632 2024-05-22,02:28:42.000,143,11040615,13885,0,1716344921,13045.713372990002,85.31766426000104,53493.04613784 2024-05-22,02:28:43.000,143,11040654,14005,0,1716344922,13045.706636679992,85.34586077999847,53493.0670992 2024-05-22,02:28:44.000,143,11040638,13965,0,1716344923,13045.693164060001,85.35995904000447,53492.97626664 2024-05-22,02:28:45.000,143,11040651,13845,0,1716344924,13045.706636679992,85.3247133900004,53493.039150720004 2024-05-22,02:28:46.000,143,11040606,14085,0,1716344925,13045.706636679992,85.34586077999847,53493.02517648 2024-05-22,02:28:47.000,143,11040644,13565,0,1716344926,13045.733581920002,85.3247133900004,53493.039150720004 2024-05-22,02:28:48.000,143,11040625,13565,0,1716344927,13045.740318229997,85.35995904000447,53493.01818936 2024-05-22,02:28:49.000,143,11040661,13845,0,1716344928,13045.726845609992,85.35290990999783,53493.03216360001 2024-05-22,02:28:50.000,143,11040637,13805,0,1716344929,13045.767263469992,85.36700817000383,53493.00421512001 2024-05-22,02:28:51.000,143,11040656,13685,0,1716344930,13045.773999780002,85.36700817000383,53492.990240880004 2024-05-22,02:28:52.000,143,11040657,14245,0,1716344931,13045.753790850002,85.34586077999847,53493.02517648 2024-05-22,02:28:53.000,143,11040641,14125,0,1716344932,13045.747054539992,85.36700817000383,53492.95530528 2024-05-22,02:28:54.000,143,11040613,14165,0,1716344933,13045.747054539992,85.40225382000062,53493.00421512001 2024-05-22,02:28:55.000,143,11040601,14245,0,1716344934,13045.713372990002,85.36700817000383,53492.96927952 2024-05-22,02:28:56.000,143,11040636,14325,0,1716344935,13045.740318229997,85.40225382000062,53492.96229240001 2024-05-22,02:28:57.000,143,11040617,13885,0,1716344936,13045.726845609992,85.43045033999806,53493.011202240006 2024-05-22,02:28:58.000,143,11040598,14045,0,1716344937,13045.760527159997,85.4234012099987,53492.97626664 2024-05-22,02:28:59.000,143,11040594,13525,0,1716344938,13045.726845609992,85.45864686000277,53492.990240880004 2024-05-22,02:29:00.000,143,11040607,14045,0,1716344939,13045.726845609992,85.47274512000149,53492.98325376001 2024-05-22,02:29:01.000,143,11040638,14085,0,1716344940,13045.713372990002,85.50094163999893,53492.98325376001 2024-05-22,02:29:02.000,143,11040605,13525,0,1716344941,13045.699900369997,85.45864686000277,53492.95530528 2024-05-22,02:29:03.000,143,11040646,13325,0,1716344942,13045.659482509996,85.48684338000021,53492.941331040005 2024-05-22,02:29:04.000,143,11040637,13925,0,1716344943,13045.659482509996,85.50094163999893,53492.9273568 2024-05-22,02:29:05.000,143,11040577,13685,0,1716344944,13045.625800959991,85.51503989999765,53492.9273568 2024-05-22,02:29:06.000,143,11040564,13645,0,1716344945,13045.639273579996,85.51503989999765,53492.94831816 2024-05-22,02:29:07.000,143,11040601,13765,0,1716344946,13045.605592029991,85.49389250999957,53492.93434392001 2024-05-22,02:29:08.000,143,11040601,13885,0,1716344947,13045.625800959991,85.49389250999957,53492.89940832 2024-05-22,02:29:09.000,143,11040627,13845,0,1716344948,13045.612328340001,85.536187290003,53492.9273568 2024-05-22,02:29:10.000,143,11040595,13565,0,1716344949,13045.585383099991,85.50799076999829,53492.89940832 2024-05-22,02:29:11.000,143,11040585,14165,0,1716344950,13045.578646789996,85.52208903000428,53492.90639544 2024-05-22,02:29:12.000,143,11040623,13925,0,1716344951,13045.55170155,85.48684338000021,53492.871459840004 2024-05-22,02:29:13.000,143,11040625,13965,0,1716344952,13045.538228929996,85.48684338000021,53492.92036968 2024-05-22,02:29:14.000,143,11040678,13885,0,1716344953,13045.565174169991,85.47274512000149,53492.86447272001 2024-05-22,02:29:15.000,143,11040627,13965,0,1716344954,13045.53149262,85.45159773000341,53492.8574856 2024-05-22,02:29:16.000,143,11040615,13725,0,1716344955,13045.524756309991,85.46569599000213,53492.88543408001 2024-05-22,02:29:17.000,143,11040598,13885,0,1716344956,13045.558437859996,85.45159773000341,53492.85049848 2024-05-22,02:29:18.000,143,11040600,14085,0,1716344957,13045.524756309991,85.45159773000341,53492.94831816 2024-05-22,02:29:19.000,143,11040612,14205,0,1716344958,13045.524756309991,85.41635207999934,53492.88543408001 2024-05-22,02:29:20.000,143,11040595,14165,0,1716344959,13045.49107476,85.40225382000062,53492.8574856 2024-05-22,02:29:21.000,143,11040575,13685,0,1716344960,13045.518019999996,85.40930294999998,53492.86447272001 2024-05-22,02:29:22.000,143,11040610,13565,0,1716344961,13045.51128369,85.38110643000255,53492.822550000004 2024-05-22,02:29:23.000,143,11040602,13605,0,1716344962,13045.51128369,85.35290990999783,53492.8574856 2024-05-22,02:29:24.000,143,11040660,14085,0,1716344963,13045.518019999996,85.36700817000383,53492.85049848 2024-05-22,02:29:25.000,143,11040635,13765,0,1716344964,13045.51128369,85.33176251999976,53492.892421200006 2024-05-22,02:29:26.000,143,11040584,13845,0,1716344965,13045.477602139996,85.36700817000383,53492.822550000004 2024-05-22,02:29:27.000,143,11040576,13925,0,1716344966,13045.51128369,85.33881164999912,53492.81556288001 2024-05-22,02:29:28.000,143,11040602,13525,0,1716344967,13045.53149262,85.33176251999976,53492.8574856 2024-05-22,02:29:29.000,143,11040643,13805,0,1716344968,13045.524756309991,85.3247133900004,53492.8574856 2024-05-22,02:29:30.000,143,11040583,13765,0,1716344969,13045.538228929996,85.2894677400036,53492.82953712 2024-05-22,02:29:31.000,143,11040609,13685,0,1716344970,13045.538228929996,85.29651687000296,53492.81556288001 2024-05-22,02:29:32.000,143,11040643,13645,0,1716344971,13045.585383099991,85.26127121999889,53492.83652424001 2024-05-22,02:29:33.000,143,11040605,13765,0,1716344972,13045.544965239991,85.28241861000424,53492.85049848 2024-05-22,02:29:34.000,143,11040638,14045,0,1716344973,13045.55170155,85.31766426000104,53492.83652424001 2024-05-22,02:29:35.000,143,11040656,13725,0,1716344974,13045.558437859996,85.30356600000232,53492.79460152001 2024-05-22,02:29:36.000,143,11040646,13965,0,1716344975,13045.571910480001,85.35290990999783,53492.7876144 2024-05-22,02:29:37.000,143,11040665,13845,0,1716344976,13045.592119410001,85.31766426000104,53492.80158864 2024-05-22,02:29:38.000,143,11040568,14205,0,1716344977,13045.598855719996,85.31061513000168,53492.79460152001 2024-05-22,02:29:39.000,143,11040696,14045,0,1716344978,13045.55170155,85.29651687000296,53492.7876144 2024-05-22,02:29:40.000,143,11040616,14045,0,1716344979,13045.544965239991,85.29651687000296,53492.7876144 2024-05-22,02:29:41.000,143,11040595,13925,0,1716344980,13045.558437859996,85.33176251999976,53492.83652424001 2024-05-22,02:29:42.000,143,11040621,13885,0,1716344981,13045.565174169991,85.3247133900004,53492.822550000004 2024-05-22,02:29:43.000,143,11040588,14045,0,1716344982,13045.53149262,85.3247133900004,53492.79460152001 2024-05-22,02:29:44.000,143,11040585,13565,0,1716344983,13045.497811069996,85.3247133900004,53492.773640160005 2024-05-22,02:29:45.000,143,11040642,14165,0,1716344984,13045.518019999996,85.2894677400036,53492.7876144 2024-05-22,02:29:46.000,143,11040562,13885,0,1716344985,13045.48433844999,85.30356600000232,53492.7526788 2024-05-22,02:29:47.000,143,11040602,13605,0,1716344986,13045.49107476,85.35995904000447,53492.80158864 2024-05-22,02:29:48.000,143,11040580,13685,0,1716344987,13045.46412951999,85.2894677400036,53492.773640160005 2024-05-22,02:29:49.000,143,11040605,14405,0,1716344988,13045.46412951999,85.2894677400036,53492.75966592 2024-05-22,02:29:50.000,143,11040595,13845,0,1716344989,13045.437184279996,85.3247133900004,53492.7526788 2024-05-22,02:29:51.000,143,11040636,13925,0,1716344990,13045.47086583,85.31766426000104,53492.73171744 2024-05-22,02:29:52.000,143,11040552,13485,0,1716344991,13045.42371165999,85.31766426000104,53492.675820480006 2024-05-22,02:29:53.000,143,11040552,13765,0,1716344992,13045.42371165999,85.33881164999912,53492.71774320001 2024-05-22,02:29:54.000,143,11040634,13885,0,1716344993,13045.41023904,85.3247133900004,53492.71774320001 2024-05-22,02:29:55.000,143,11040638,13645,0,1716344994,13045.396766419995,85.3247133900004,53492.71774320001 2024-05-22,02:29:56.000,143,11040636,13565,0,1716344995,13045.39003011,85.33176251999976,53492.724730320006 2024-05-22,02:29:57.000,143,11040583,13805,0,1716344996,13045.36982118,85.34586077999847,53492.724730320006 2024-05-22,02:29:58.000,143,11040580,14085,0,1716344997,13045.32940332,85.35290990999783,53492.703768960004 2024-05-22,02:29:59.000,143,11040619,13925,0,1716344998,13045.336139629995,85.37405730000319,53492.73870456 2024-05-22,02:30:00.000,143,11040595,13725,0,1716344999,13045.356348559995,85.3881555600019,53492.73171744 2024-05-22,02:30:01.000,143,11040589,14045,0,1716345000,13045.28224914999,85.40930294999998,53492.7526788 2024-05-22,02:30:02.000,143,11040624,13765,0,1716345001,13045.26204021999,85.4234012099987,53492.724730320006 2024-05-22,02:30:03.000,143,11040603,13485,0,1716345002,13045.22835867,85.44454860000405,53492.724730320006 2024-05-22,02:30:04.000,143,11040609,14045,0,1716345003,13045.22162235999,85.3881555600019,53492.6828076 2024-05-22,02:30:05.000,143,11040617,13885,0,1716345004,13045.214886049995,85.40225382000062,53492.73171744 2024-05-22,02:30:06.000,143,11040584,13645,0,1716345005,13045.14752295,85.39520469000126,53492.654859120004 2024-05-22,02:30:07.000,143,11040632,13805,0,1716345006,13045.16773188,85.40225382000062,53492.62691064001 2024-05-22,02:30:08.000,143,11040598,13925,0,1716345007,13045.16099556999,85.40225382000062,53492.64088488 2024-05-22,02:30:09.000,143,11040644,13925,0,1716345008,13045.14078663999,85.40225382000062,53492.654859120004 2024-05-22,02:30:10.000,143,11040625,14165,0,1716345009,13045.14078663999,85.40225382000062,53492.59896216001 2024-05-22,02:30:11.000,143,11040643,14085,0,1716345010,13045.10036877999,85.38110643000255,53492.62691064001 2024-05-22,02:30:12.000,143,11040615,13725,0,1716345011,13045.026269369999,85.4374994700047,53492.59197504 2024-05-22,02:30:13.000,143,11040603,14245,0,1716345012,13045.033005679994,85.3881555600019,53492.59197504 2024-05-22,02:30:14.000,143,11040644,14085,0,1716345013,13044.972378889994,85.39520469000126,53492.59197504 2024-05-22,02:30:15.000,143,11040591,13925,0,1716345014,13044.979115199989,85.38110643000255,53492.59896216001 2024-05-22,02:30:16.000,143,11040594,13765,0,1716345015,13044.985851509999,85.33176251999976,53492.59197504 2024-05-22,02:30:17.000,143,11040601,14405,0,1716345016,13044.938697339989,85.31061513000168,53492.5430652 2024-05-22,02:30:18.000,143,11040634,13565,0,1716345017,13044.911752099993,85.34586077999847,53492.58498792 2024-05-22,02:30:19.000,143,11040584,13845,0,1716345018,13044.884806859998,85.38110643000255,53492.51511672 2024-05-22,02:30:20.000,143,11040594,14125,0,1716345019,13044.891543169993,85.38110643000255,53492.536078080004 2024-05-22,02:30:21.000,143,11040633,13805,0,1716345020,13044.878070549988,85.35290990999783,53492.46620688 2024-05-22,02:30:22.000,143,11040621,13925,0,1716345021,13044.810707449993,85.3881555600019,53492.473194 2024-05-22,02:30:23.000,143,11040569,13845,0,1716345022,13044.830916379993,85.37405730000319,53492.50114248001 2024-05-22,02:30:24.000,143,11040569,13805,0,1716345023,13044.817443759988,85.37405730000319,53492.43127128001 2024-05-22,02:30:25.000,143,11040637,13805,0,1716345024,13044.750080659993,85.36700817000383,53492.48018112001 2024-05-22,02:30:26.000,143,11040629,14445,0,1716345025,13044.716399110002,85.3881555600019,53492.42428416 2024-05-22,02:30:27.000,143,11040606,13805,0,1716345026,13044.696190180002,85.37405730000319,53492.42428416 2024-05-22,02:30:28.000,143,11040613,13965,0,1716345027,13044.635563390002,85.37405730000319,53492.4033228 2024-05-22,02:30:29.000,143,11040632,13925,0,1716345028,13044.649036009992,85.35995904000447,53492.4033228 2024-05-22,02:30:30.000,143,11040583,14285,0,1716345029,13044.608618149992,85.35290990999783,53492.39633568 2024-05-22,02:30:31.000,143,11040612,13725,0,1716345030,13044.554727670002,85.36700817000383,53492.4033228 2024-05-22,02:30:32.000,143,11040636,13805,0,1716345031,13044.534518740002,85.36700817000383,53492.4033228 2024-05-22,02:30:33.000,143,11040611,13765,0,1716345032,13044.494100880001,85.35995904000447,53492.35441296 2024-05-22,02:30:34.000,143,11040620,13805,0,1716345033,13044.467155639992,85.35290990999783,53492.34742584 2024-05-22,02:30:35.000,143,11040676,13765,0,1716345034,13044.446946709992,85.35290990999783,53492.368387200004 2024-05-22,02:30:36.000,143,11040609,13925,0,1716345035,13044.420001469996,85.35290990999783,53492.32646448 2024-05-22,02:30:37.000,143,11040588,13925,0,1716345036,13044.399792539996,85.33881164999912,53492.34742584 2024-05-22,02:30:38.000,143,11040660,13765,0,1716345037,13044.446946709992,85.31061513000168,53492.34742584 2024-05-22,02:30:39.000,143,11040640,14085,0,1716345038,13044.379583609996,85.34586077999847,53492.33345160001 2024-05-22,02:30:40.000,143,11040653,13765,0,1716345039,13044.325693129991,85.31766426000104,53492.31249024001 2024-05-22,02:30:41.000,143,11040668,13765,0,1716345040,13044.298747889996,85.31766426000104,53492.25659328 2024-05-22,02:30:42.000,143,11040610,13925,0,1716345041,13044.318956819996,85.33881164999912,53492.23563192 2024-05-22,02:30:43.000,143,11040651,13805,0,1716345042,13044.318956819996,85.33176251999976,53492.26358040001 2024-05-22,02:30:44.000,143,11040633,14085,0,1716345043,13044.238121099996,85.28241861000424,53492.200696320004 2024-05-22,02:30:45.000,143,11040645,13605,0,1716345044,13044.24485740999,85.28241861000424,53492.24960616 2024-05-22,02:30:46.000,143,11040659,13725,0,1716345045,13044.197703239995,85.2894677400036,53492.21467056001 2024-05-22,02:30:47.000,143,11040654,13925,0,1716345046,13044.177494309995,85.29651687000296,53492.270567520005 2024-05-22,02:30:48.000,143,11040646,13845,0,1716345047,13044.177494309995,85.2894677400036,53492.21467056001 2024-05-22,02:30:49.000,143,11040563,14045,0,1716345048,13044.13034014,85.28241861000424,53492.1587736 2024-05-22,02:30:50.000,143,11040651,14245,0,1716345049,13044.11013121,85.2894677400036,53492.17973496 2024-05-22,02:30:51.000,143,11040634,13885,0,1716345050,13044.096658589995,85.31766426000104,53492.13082512 2024-05-22,02:30:52.000,143,11040614,14285,0,1716345051,13044.036031799995,85.31766426000104,53492.24960616 2024-05-22,02:30:53.000,143,11040613,13925,0,1716345052,13044.00908656,85.35995904000447,53492.17973496 2024-05-22,02:30:54.000,143,11040632,13885,0,1716345053,13044.00908656,85.34586077999847,53492.151786480004 2024-05-22,02:30:55.000,143,11040639,13725,0,1716345054,13043.975405009995,85.37405730000319,53492.17973496 2024-05-22,02:30:56.000,143,11040657,13885,0,1716345055,13043.94172345999,85.35995904000447,53492.16576072001 2024-05-22,02:30:57.000,143,11040661,14005,0,1716345056,13043.94172345999,85.33176251999976,53492.20768344 2024-05-22,02:30:58.000,143,11040640,13885,0,1716345057,13043.90804191,85.36700817000383,53492.14479936001 2024-05-22,02:30:59.000,143,11040616,14205,0,1716345058,13043.847415119999,85.35290990999783,53492.13781224 2024-05-22,02:31:00.000,143,11040651,13965,0,1716345059,13043.88109666999,85.37405730000319,53492.14479936001 2024-05-22,02:31:01.000,143,11040635,14045,0,1716345060,13043.827206189999,85.36700817000383,53492.14479936001 2024-05-22,02:31:02.000,143,11040620,14325,0,1716345061,13043.82046987999,85.3881555600019,53492.13781224 2024-05-22,02:31:03.000,143,11040632,13885,0,1716345062,13043.84067880999,85.38110643000255,53492.0889024 2024-05-22,02:31:04.000,143,11040614,14245,0,1716345063,13043.806997259999,85.33176251999976,53492.09588952001 2024-05-22,02:31:05.000,143,11040651,14005,0,1716345064,13043.773315709994,85.38110643000255,53492.172747840006 2024-05-22,02:31:06.000,143,11040683,13725,0,1716345065,13043.732897849994,85.3881555600019,53492.07492816001 2024-05-22,02:31:07.000,143,11040639,13925,0,1716345066,13043.753106779994,85.35995904000447,53492.11685088 2024-05-22,02:31:08.000,143,11040630,13565,0,1716345067,13043.739634159989,85.38110643000255,53492.13781224 2024-05-22,02:31:09.000,143,11040572,13805,0,1716345068,13043.699216299989,85.37405730000319,53492.102876640005 2024-05-22,02:31:10.000,143,11040657,13765,0,1716345069,13043.685743679998,85.38110643000255,53492.06095392 2024-05-22,02:31:11.000,143,11040637,13725,0,1716345070,13043.658798439988,85.36700817000383,53492.08191528 2024-05-22,02:31:12.000,143,11040632,14125,0,1716345071,13043.672271059993,85.3881555600019,53492.053966800006 2024-05-22,02:31:13.000,143,11040631,14005,0,1716345072,13043.679007369989,85.40225382000062,53492.03999256 2024-05-22,02:31:14.000,143,11040592,13965,0,1716345073,13043.705952609998,85.40930294999998,53491.99806984001 2024-05-22,02:31:15.000,143,11040614,14245,0,1716345074,13043.658798439988,85.43045033999806,53492.005056960006 2024-05-22,02:31:16.000,143,11040665,13965,0,1716345075,13043.712688919994,85.43045033999806,53492.0190312 2024-05-22,02:31:17.000,143,11040652,13925,0,1716345076,13043.692479989993,85.4374994700047,53492.02601832001 2024-05-22,02:31:18.000,143,11040651,14325,0,1716345077,13043.699216299989,85.3881555600019,53492.0190312 2024-05-22,02:31:19.000,143,11040629,13845,0,1716345078,13043.685743679998,85.40930294999998,53491.99806984001 2024-05-22,02:31:20.000,143,11040630,14085,0,1716345079,13043.705952609998,85.40225382000062,53491.984095600004 2024-05-22,02:31:21.000,143,11040626,13845,0,1716345080,13043.685743679998,85.40225382000062,53491.99806984001 2024-05-22,02:31:22.000,143,11040643,13885,0,1716345081,13043.719425229989,85.4374994700047,53491.96313424 2024-05-22,02:31:23.000,143,11040568,14045,0,1716345082,13043.759843089989,85.3881555600019,53491.94916 2024-05-22,02:31:24.000,143,11040582,13845,0,1716345083,13043.739634159989,85.40930294999998,53491.92819864001 2024-05-22,02:31:25.000,143,11040589,13645,0,1716345084,13043.793524639994,85.3881555600019,53491.94916 2024-05-22,02:31:26.000,143,11040629,13925,0,1716345085,13043.793524639994,85.40225382000062,53491.87230168 2024-05-22,02:31:27.000,143,11040604,13765,0,1716345086,13043.847415119999,85.39520469000126,53491.90025016 2024-05-22,02:31:28.000,143,11040571,13605,0,1716345087,13043.894569289994,85.37405730000319,53491.92819864001 2024-05-22,02:31:29.000,143,11040626,13685,0,1716345088,13043.96193238999,85.36700817000383,53491.9142244 2024-05-22,02:31:30.000,143,11040652,13525,0,1716345089,13044.00908656,85.38110643000255,53491.87928880001 2024-05-22,02:31:31.000,143,11040638,13885,0,1716345090,13044.04276810999,85.36700817000383,53491.90025016 2024-05-22,02:31:32.000,143,11040596,13525,0,1716345091,13044.02929549,85.38110643000255,53491.9142244 2024-05-22,02:31:33.000,143,11040592,14165,0,1716345092,13044.116867519995,85.35995904000447,53491.96313424 2024-05-22,02:31:34.000,143,11040656,13405,0,1716345093,13044.12360382999,85.36700817000383,53491.94916 2024-05-22,02:31:35.000,143,11040652,13605,0,1716345094,13044.14381275999,85.35290990999783,53491.935185760005 2024-05-22,02:31:36.000,143,11040596,13725,0,1716345095,13044.25159372,85.35995904000447,53491.96313424 2024-05-22,02:31:37.000,143,11040665,13605,0,1716345096,13044.29201158,85.37405730000319,53491.984095600004 2024-05-22,02:31:38.000,143,11040614,13925,0,1716345097,13044.33242944,85.33881164999912,53491.97710848001 2024-05-22,02:31:39.000,143,11040594,13885,0,1716345098,13044.406528849991,85.33881164999912,53491.97710848001 2024-05-22,02:31:40.000,143,11040652,13725,0,1716345099,13044.473891950001,85.35290990999783,53492.033005440004 2024-05-22,02:31:41.000,143,11040638,13925,0,1716345100,13044.554727670002,85.33881164999912,53492.06794104 2024-05-22,02:31:42.000,143,11040617,14125,0,1716345101,13044.561463979997,85.35290990999783,53492.06095392 2024-05-22,02:31:43.000,143,11040639,13885,0,1716345102,13044.595145530002,85.35995904000447,53492.04697968001 2024-05-22,02:31:44.000,143,11040651,13965,0,1716345103,13044.662508629997,85.38110643000255,53492.10986376 2024-05-22,02:31:45.000,143,11040667,13805,0,1716345104,13044.662508629997,85.36700817000383,53492.09588952001 2024-05-22,02:31:46.000,143,11040644,13725,0,1716345105,13044.689453869993,85.37405730000319,53492.0889024 2024-05-22,02:31:47.000,143,11040660,13725,0,1716345106,13044.702926489997,85.36700817000383,53492.151786480004 2024-05-22,02:31:48.000,143,11040609,13685,0,1716345107,13044.723135419998,85.4234012099987,53492.18672208 2024-05-22,02:31:49.000,143,11040627,13845,0,1716345108,13044.797234829988,85.40225382000062,53492.21467056001 2024-05-22,02:31:50.000,143,11040580,13925,0,1716345109,13044.844388999998,85.41635207999934,53492.18672208 2024-05-22,02:31:51.000,143,11040606,13525,0,1716345110,13044.797234829988,85.43045033999806,53492.17973496 2024-05-22,02:31:52.000,143,11040598,14045,0,1716345111,13044.837652689988,85.4234012099987,53492.17973496 2024-05-22,02:31:53.000,143,11040609,13965,0,1716345112,13044.878070549988,85.3881555600019,53492.221657680006 2024-05-22,02:31:54.000,143,11040575,13885,0,1716345113,13044.898279479989,85.43045033999806,53492.21467056001 2024-05-22,02:31:55.000,143,11040599,13845,0,1716345114,13044.931961029994,85.40930294999998,53492.23563192 2024-05-22,02:31:56.000,143,11040634,13725,0,1716345115,13044.945433649998,85.4234012099987,53492.29152888001 2024-05-22,02:31:57.000,143,11040656,13765,0,1716345116,13044.958906269989,85.4234012099987,53492.27755464 2024-05-22,02:31:58.000,143,11040650,13765,0,1716345117,13044.985851509999,85.4234012099987,53492.30550312 2024-05-22,02:31:59.000,143,11040627,14005,0,1716345118,13044.965642579999,85.47274512000149,53492.34742584 2024-05-22,02:32:00.000,143,11040639,13405,0,1716345119,13045.012796749994,85.44454860000405,53492.30550312 2024-05-22,02:32:01.000,143,11040617,13965,0,1716345120,13045.012796749994,85.47979425000085,53492.368387200004 2024-05-22,02:32:02.000,143,11040608,13885,0,1716345121,13045.033005679994,85.45159773000341,53492.37537432 2024-05-22,02:32:03.000,143,11040655,13565,0,1716345122,13045.03974198999,85.47979425000085,53492.36140008001 2024-05-22,02:32:04.000,143,11040600,13285,0,1716345123,13044.999324129989,85.45159773000341,53492.319477360004 2024-05-22,02:32:05.000,143,11040627,14005,0,1716345124,13045.05995091999,85.47274512000149,53492.37537432 2024-05-22,02:32:06.000,143,11040654,13845,0,1716345125,13045.033005679994,85.44454860000405,53492.41030992001 2024-05-22,02:32:07.000,143,11040657,14165,0,1716345126,13045.019533059989,85.4374994700047,53492.368387200004 2024-05-22,02:32:08.000,143,11040629,13645,0,1716345127,13045.026269369999,85.44454860000405,53492.41729704 2024-05-22,02:32:09.000,143,11040606,13765,0,1716345128,13045.033005679994,85.47979425000085,53492.473194 2024-05-22,02:32:10.000,143,11040630,13925,0,1716345129,13045.05995091999,85.49389250999957,53492.41729704 2024-05-22,02:32:11.000,143,11040626,13885,0,1716345130,13045.019533059989,85.52208903000428,53492.4033228 2024-05-22,02:32:12.000,143,11040661,13725,0,1716345131,13045.05995091999,85.536187290003,53492.41729704 2024-05-22,02:32:13.000,143,11040620,13805,0,1716345132,13045.053214609994,85.55028555000172,53492.42428416 2024-05-22,02:32:14.000,143,11040577,13765,0,1716345133,13045.033005679994,85.52913816000364,53492.48018112001 2024-05-22,02:32:15.000,143,11040666,13565,0,1716345134,13045.019533059989,85.55028555000172,53492.44524552 2024-05-22,02:32:16.000,143,11040674,13605,0,1716345135,13045.006060439999,85.54323642000236,53492.43127128001 2024-05-22,02:32:17.000,143,11040645,13325,0,1716345136,13044.992587819994,85.5714329399998,53492.45223264 2024-05-22,02:32:18.000,143,11040622,13405,0,1716345137,13044.985851509999,85.58553119999851,53492.49415536 2024-05-22,02:32:19.000,143,11040625,13765,0,1716345138,13044.972378889994,85.56438381000044,53492.43127128001 2024-05-22,02:32:20.000,143,11040676,13765,0,1716345139,13044.972378889994,85.59258032999787,53492.49415536 2024-05-22,02:32:21.000,143,11040636,13845,0,1716345140,13044.958906269989,85.59258032999787,53492.45223264 2024-05-22,02:32:22.000,143,11040651,13725,0,1716345141,13044.958906269989,85.54323642000236,53492.45921976001 2024-05-22,02:32:23.000,143,11040626,13645,0,1716345142,13045.006060439999,85.56438381000044,53492.48018112001 2024-05-22,02:32:24.000,143,11040602,14125,0,1716345143,13044.965642579999,85.59258032999787,53492.43127128001 2024-05-22,02:32:25.000,143,11040658,13725,0,1716345144,13044.985851509999,85.5714329399998,53492.44524552 2024-05-22,02:32:26.000,143,11040584,13645,0,1716345145,13044.965642579999,85.52913816000364,53492.389348560006 2024-05-22,02:32:27.000,143,11040617,14085,0,1716345146,13044.931961029994,85.52913816000364,53492.4033228 2024-05-22,02:32:28.000,143,11040581,13885,0,1716345147,13044.965642579999,85.52913816000364,53492.368387200004 2024-05-22,02:32:29.000,143,11040611,13885,0,1716345148,13044.985851509999,85.50799076999829,53492.35441296 2024-05-22,02:32:30.000,143,11040615,13725,0,1716345149,13044.972378889994,85.49389250999957,53492.37537432 2024-05-22,02:32:31.000,143,11040671,14045,0,1716345150,13044.931961029994,85.52208903000428,53492.39633568 2024-05-22,02:32:32.000,143,11040631,13725,0,1716345151,13044.931961029994,85.52913816000364,53492.389348560006 2024-05-22,02:32:33.000,143,11040626,13725,0,1716345152,13044.979115199989,85.52913816000364,53492.36140008001 2024-05-22,02:32:34.000,143,11040589,13765,0,1716345153,13044.979115199989,85.47979425000085,53492.38236144001 2024-05-22,02:32:35.000,143,11040602,13885,0,1716345154,13044.972378889994,85.45159773000341,53492.39633568 2024-05-22,02:32:36.000,143,11040618,13965,0,1716345155,13045.012796749994,85.46569599000213,53492.38236144001 2024-05-22,02:32:37.000,143,11040633,13805,0,1716345156,13044.999324129989,85.43045033999806,53492.34742584 2024-05-22,02:32:38.000,143,11040615,14045,0,1716345157,13044.999324129989,85.4234012099987,53492.389348560006 2024-05-22,02:32:39.000,143,11040639,14005,0,1716345158,13044.999324129989,85.40930294999998,53492.340438720006 2024-05-22,02:32:40.000,143,11040623,13885,0,1716345159,13044.985851509999,85.3881555600019,53492.30550312 2024-05-22,02:32:41.000,143,11040661,13805,0,1716345160,13045.046478299999,85.40225382000062,53492.33345160001 2024-05-22,02:32:42.000,143,11040610,13725,0,1716345161,13045.026269369999,85.38110643000255,53492.36140008001 2024-05-22,02:32:43.000,143,11040614,14085,0,1716345162,13045.033005679994,85.35995904000447,53492.368387200004 2024-05-22,02:32:44.000,143,11040650,13845,0,1716345163,13045.012796749994,85.3247133900004,53492.38236144001 2024-05-22,02:32:45.000,143,11040616,13885,0,1716345164,13045.019533059989,85.28241861000424,53492.389348560006 2024-05-22,02:32:46.000,143,11040617,14125,0,1716345165,13045.012796749994,85.29651687000296,53492.42428416 2024-05-22,02:32:47.000,143,11040648,14125,0,1716345166,13045.046478299999,85.2894677400036,53492.4033228 2024-05-22,02:32:48.000,143,11040648,14045,0,1716345167,13045.019533059989,85.27536948000488,53492.389348560006 2024-05-22,02:32:49.000,143,11040611,13725,0,1716345168,13045.006060439999,85.26832034999825,53492.39633568 2024-05-22,02:32:50.000,143,11040626,13725,0,1716345169,13044.999324129989,85.24012383000081,53492.39633568 2024-05-22,02:32:51.000,143,11040638,13725,0,1716345170,13045.012796749994,85.23307470000145,53492.43127128001 2024-05-22,02:32:52.000,143,11040597,14125,0,1716345171,13044.911752099993,85.19077991999802,53492.38236144001 2024-05-22,02:32:53.000,143,11040622,13805,0,1716345172,13044.918488409989,85.19077991999802,53492.340438720006 2024-05-22,02:32:54.000,143,11040593,13725,0,1716345173,13044.911752099993,85.13438688000315,53492.38236144001 2024-05-22,02:32:55.000,143,11040652,14005,0,1716345174,13044.871334239993,85.15553427000123,53492.39633568 2024-05-22,02:32:56.000,143,11040652,13925,0,1716345175,13044.824180069998,85.15553427000123,53492.36140008001 2024-05-22,02:32:57.000,143,11040640,13725,0,1716345176,13044.824180069998,85.14143601000251,53492.37537432 2024-05-22,02:32:58.000,143,11040612,14085,0,1716345177,13044.777025900003,85.15553427000123,53492.340438720006 2024-05-22,02:32:59.000,143,11040625,13765,0,1716345178,13044.743344349998,85.12733775000379,53492.36140008001 2024-05-22,02:33:00.000,143,11040611,13845,0,1716345179,13044.642299699997,85.08504297000036,53492.33345160001 2024-05-22,02:33:01.000,143,11040619,13925,0,1716345180,13044.622090769997,85.07094471000164,53492.34742584 2024-05-22,02:33:02.000,143,11040625,13525,0,1716345181,13044.601881839997,85.07094471000164,53492.36140008001 2024-05-22,02:33:03.000,143,11040665,13925,0,1716345182,13044.534518740002,85.04979732000356,53492.28454176 2024-05-22,02:33:04.000,143,11040606,13845,0,1716345183,13044.534518740002,85.02160079999885,53492.25659328 2024-05-22,02:33:05.000,143,11040618,14005,0,1716345184,13044.460419329997,84.96520776000398,53492.25659328 2024-05-22,02:33:06.000,143,11040637,14005,0,1716345185,13044.440210399996,84.96520776000398,53492.2286448 2024-05-22,02:33:07.000,143,11040637,14085,0,1716345186,13044.379583609996,84.92291298000055,53492.27755464 2024-05-22,02:33:08.000,143,11040594,13845,0,1716345187,13044.298747889996,84.88766733000375,53492.29152888001 2024-05-22,02:33:09.000,143,11040607,13605,0,1716345188,13044.298747889996,84.8665199399984,53492.30550312 2024-05-22,02:33:10.000,143,11040621,13925,0,1716345189,13044.24485740999,84.8312742900016,53492.26358040001 2024-05-22,02:33:11.000,143,11040630,13885,0,1716345190,13044.16402168999,84.81012690000352,53492.26358040001 2024-05-22,02:33:12.000,143,11040626,14085,0,1716345191,13044.13034014,84.78193037999881,53492.221657680006 2024-05-22,02:33:13.000,143,11040609,13925,0,1716345192,13044.076449659995,84.78193037999881,53492.200696320004 2024-05-22,02:33:14.000,143,11040585,13685,0,1716345193,13044.02929549,84.78897950999817,53492.27755464 2024-05-22,02:33:15.000,143,11040587,14045,0,1716345194,13043.94172345999,84.73963560000266,53492.23563192 2024-05-22,02:33:16.000,143,11040632,13405,0,1716345195,13043.92151452999,84.71848821000458,53492.24261904001 2024-05-22,02:33:17.000,143,11040673,13765,0,1716345196,13043.833942499994,84.68324256000051,53492.20768344 2024-05-22,02:33:18.000,143,11040611,13885,0,1716345197,13043.753106779994,84.70438994999859,53492.221657680006 2024-05-22,02:33:19.000,143,11040600,14325,0,1716345198,13043.679007369989,84.66914430000179,53492.19370920001 2024-05-22,02:33:20.000,143,11040665,13805,0,1716345199,13043.611644269993,84.65504604000307,53492.17973496 2024-05-22,02:33:21.000,143,11040635,13605,0,1716345200,13043.571226409993,84.66914430000179,53492.13781224 2024-05-22,02:33:22.000,143,11040609,13725,0,1716345201,13043.530808549993,84.64094778000435,53492.172747840006 2024-05-22,02:33:23.000,143,11040642,13965,0,1716345202,13043.436500210002,84.64094778000435,53492.10986376 2024-05-22,02:33:24.000,143,11040621,13725,0,1716345203,13043.416291280002,84.61275125999964,53492.19370920001 2024-05-22,02:33:25.000,143,11040610,13765,0,1716345204,13043.348928179992,84.62684951999836,53492.10986376 2024-05-22,02:33:26.000,143,11040655,13725,0,1716345205,13043.301774009997,84.5845547400022,53492.033005440004 2024-05-22,02:33:27.000,143,11040664,13925,0,1716345206,13043.207465669992,84.55635822000477,53492.04697968001 2024-05-22,02:33:28.000,143,11040584,13725,0,1716345207,13043.133366260001,84.53521082999941,53492.06794104 2024-05-22,02:33:29.000,143,11040584,13965,0,1716345208,13043.039057919996,84.5845547400022,53492.033005440004 2024-05-22,02:33:30.000,143,11040619,13725,0,1716345209,13042.98516743999,84.56340735000413,53492.0190312 2024-05-22,02:33:31.000,143,11040638,13645,0,1716345210,13042.8908591,84.5845547400022,53491.99806984001 2024-05-22,02:33:32.000,143,11040624,13725,0,1716345211,13042.84370492999,84.56340735000413,53491.99806984001 2024-05-22,02:33:33.000,143,11040623,13605,0,1716345212,13042.756132899995,84.55635822000477,53492.033005440004 2024-05-22,02:33:34.000,143,11040635,14125,0,1716345213,13042.695506109994,84.55635822000477,53492.01204408 2024-05-22,02:33:35.000,143,11040619,13925,0,1716345214,13042.62140669999,84.54930908999813,53491.95614712001 2024-05-22,02:33:36.000,143,11040649,13485,0,1716345215,13042.554043599994,84.54225995999877,53491.94916 2024-05-22,02:33:37.000,143,11040615,13725,0,1716345216,13042.486680499998,84.5845547400022,53491.90025016 2024-05-22,02:33:38.000,143,11040644,13605,0,1716345217,13042.419317399988,84.55635822000477,53491.8443532 2024-05-22,02:33:39.000,143,11040621,13965,0,1716345218,13042.351954299993,84.53521082999941,53491.87230168 2024-05-22,02:33:40.000,143,11040645,13405,0,1716345219,13042.318272750003,84.57045648000349,53491.8443532 2024-05-22,02:33:41.000,143,11040596,14045,0,1716345220,13042.203755479997,84.54225995999877,53491.76050776001 2024-05-22,02:33:42.000,143,11040577,13885,0,1716345221,13042.109447139992,84.55635822000477,53491.75352064 2024-05-22,02:33:43.000,143,11040629,13725,0,1716345222,13042.089238209992,84.54225995999877,53491.79544336 2024-05-22,02:33:44.000,143,11040688,13805,0,1716345223,13042.055556660001,84.59160387000156,53491.73255928 2024-05-22,02:33:45.000,143,11040604,13565,0,1716345224,13041.967984629991,84.5845547400022,53491.71159792001 2024-05-22,02:33:46.000,143,11040653,13845,0,1716345225,13041.860203669996,84.54930908999813,53491.69063656001 2024-05-22,02:33:47.000,143,11040673,14045,0,1716345226,13041.85346736,84.59160387000156,53491.66268808001 2024-05-22,02:33:48.000,143,11040615,13925,0,1716345227,13041.80631318999,84.61275125999964,53491.58582976 2024-05-22,02:33:49.000,143,11040567,13925,0,1716345228,13041.72547746999,84.59160387000156,53491.599804000005 2024-05-22,02:33:50.000,143,11040593,13405,0,1716345229,13041.698532229995,84.63389864999772,53491.550894160006 2024-05-22,02:33:51.000,143,11040619,13765,0,1716345230,13041.658114369995,84.57750561000285,53491.49499720001 2024-05-22,02:33:52.000,143,11040668,14325,0,1716345231,13041.58401495999,84.59160387000156,53491.53691992 2024-05-22,02:33:53.000,143,11040645,13765,0,1716345232,13041.53012448,84.59865300000092,53491.54390704001 2024-05-22,02:33:54.000,143,11040602,13765,0,1716345233,13041.52338816999,84.619800389999,53491.58582976 2024-05-22,02:33:55.000,143,11040619,13845,0,1716345234,13041.456025069994,84.62684951999836,53491.55788128 2024-05-22,02:33:56.000,143,11040612,13925,0,1716345235,13041.415607209994,84.5845547400022,53491.46704872 2024-05-22,02:33:57.000,143,11040578,13805,0,1716345236,13041.334771489994,84.619800389999,53491.45307448001 2024-05-22,02:33:58.000,143,11040664,13765,0,1716345237,13041.260672079989,84.61275125999964,53491.3901904 2024-05-22,02:33:59.000,143,11040620,13965,0,1716345238,13041.213517909993,84.64799691000371,53491.432113120005 2024-05-22,02:34:00.000,143,11040648,14005,0,1716345239,13041.152891119993,84.62684951999836,53491.40416464001 2024-05-22,02:34:01.000,143,11040610,14245,0,1716345240,13041.092264329993,84.69734081999923,53491.41115176 2024-05-22,02:34:02.000,143,11040611,13965,0,1716345241,13041.045110159997,84.63389864999772,53491.30634496001 2024-05-22,02:34:03.000,143,11040637,13725,0,1716345242,13040.977747060002,84.66209517000243,53491.29237072 2024-05-22,02:34:04.000,143,11040643,13845,0,1716345243,13040.937329200002,84.65504604000307,53491.24346088 2024-05-22,02:34:05.000,143,11040637,13565,0,1716345244,13040.950801819992,84.67619343000115,53491.20153816 2024-05-22,02:34:06.000,143,11040651,13885,0,1716345245,13040.876702410002,84.64094778000435,53491.25743512001 2024-05-22,02:34:07.000,143,11040615,13925,0,1716345246,13040.822811929997,84.65504604000307,53491.15262832 2024-05-22,02:34:08.000,143,11040645,14205,0,1716345247,13040.843020859997,84.66209517000243,53491.22249952 2024-05-22,02:34:09.000,143,11040549,13925,0,1716345248,13040.789130379992,84.64799691000371,53491.11769272001 2024-05-22,02:34:10.000,143,11040629,13365,0,1716345249,13040.728503589991,84.65504604000307,53491.096731360005 2024-05-22,02:34:11.000,143,11040605,13565,0,1716345250,13040.708294659991,84.60570213000028,53491.06179576 2024-05-22,02:34:12.000,143,11040647,13725,0,1716345251,13040.647667869991,84.62684951999836,53491.06878288001 2024-05-22,02:34:13.000,143,11040638,13925,0,1716345252,13040.60725000999,84.57750561000285,53490.99192456001 2024-05-22,02:34:14.000,143,11040603,13845,0,1716345253,13040.61398632,84.65504604000307,53490.977950320004 2024-05-22,02:34:15.000,143,11040576,13605,0,1716345254,13040.600513699996,84.59865300000092,53490.929040480005 2024-05-22,02:34:16.000,143,11040643,13605,0,1716345255,13040.5331506,84.60570213000028,53490.87314352001 2024-05-22,02:34:17.000,143,11040619,13885,0,1716345256,13040.51294167,84.619800389999,53490.92205336001 2024-05-22,02:34:18.000,143,11040623,13925,0,1716345257,13040.499469049995,84.65504604000307,53490.8661564 2024-05-22,02:34:19.000,143,11040640,13725,0,1716345258,13040.52641428999,84.64094778000435,53490.8661564 2024-05-22,02:34:20.000,143,11040616,13605,0,1716345259,13040.50620535999,84.64799691000371,53490.80327232001 2024-05-22,02:34:21.000,143,11040621,13845,0,1716345260,13040.499469049995,84.65504604000307,53490.761349600005 2024-05-22,02:34:22.000,143,11040615,14005,0,1716345261,13040.499469049995,84.62684951999836,53490.76833672 2024-05-22,02:34:23.000,143,11040629,14165,0,1716345262,13040.50620535999,84.63389864999772,53490.78231096001 2024-05-22,02:34:24.000,143,11040602,13565,0,1716345263,13040.47252381,84.5845547400022,53490.761349600005 2024-05-22,02:34:25.000,143,11040607,13885,0,1716345264,13040.48599642999,84.60570213000028,53490.726414 2024-05-22,02:34:26.000,143,11040637,14085,0,1716345265,13040.46578749999,84.60570213000028,53490.69846552 2024-05-22,02:34:27.000,143,11040633,13725,0,1716345266,13040.43210595,84.64094778000435,53490.62859432 2024-05-22,02:34:28.000,143,11040629,13765,0,1716345267,13040.438842259995,84.62684951999836,53490.60763296 2024-05-22,02:34:29.000,143,11040653,13725,0,1716345268,13040.43210595,84.63389864999772,53490.60064584 2024-05-22,02:34:30.000,143,11040599,14165,0,1716345269,13040.41189702,84.65504604000307,53490.53077464 2024-05-22,02:34:31.000,143,11040632,14045,0,1716345270,13040.44557856999,84.64799691000371,53490.53776176001 2024-05-22,02:34:32.000,143,11040576,13845,0,1716345271,13040.45231488,84.64799691000371,53490.51680040001 2024-05-22,02:34:33.000,143,11040581,13565,0,1716345272,13040.44557856999,84.64799691000371,53490.50981328 2024-05-22,02:34:34.000,143,11040652,13845,0,1716345273,13040.398424399995,84.64799691000371,53490.50981328 2024-05-22,02:34:35.000,143,11040608,14085,0,1716345274,13040.378215469995,84.64094778000435,53490.474877680004 2024-05-22,02:34:36.000,143,11040634,14245,0,1716345275,13040.37147916,84.60570213000028,53490.46789056001 2024-05-22,02:34:37.000,143,11040623,13725,0,1716345276,13040.418633329995,84.68324256000051,53490.4119936 2024-05-22,02:34:38.000,143,11040634,14085,0,1716345277,13040.459051189995,84.67619343000115,53490.4119936 2024-05-22,02:34:39.000,143,11040607,13845,0,1716345278,13040.43210595,84.65504604000307,53490.48885192001 2024-05-22,02:34:40.000,143,11040629,14125,0,1716345279,13040.44557856999,84.65504604000307,53490.45391632 2024-05-22,02:34:41.000,143,11040612,13925,0,1716345280,13040.41189702,84.63389864999772,53490.34910952001 2024-05-22,02:34:42.000,143,11040656,14165,0,1716345281,13040.43210595,84.64094778000435,53490.32116104001 2024-05-22,02:34:43.000,143,11040609,13765,0,1716345282,13040.39168809,84.64799691000371,53490.307186800004 2024-05-22,02:34:44.000,143,11040671,13645,0,1716345283,13040.45231488,84.68324256000051,53490.328148160006 2024-05-22,02:34:45.000,143,11040610,13405,0,1716345284,13040.49273274,84.69734081999923,53490.2722512 2024-05-22,02:34:46.000,143,11040659,14085,0,1716345285,13040.50620535999,84.70438994999859,53490.26526408 2024-05-22,02:34:47.000,143,11040656,13765,0,1716345286,13040.50620535999,84.68324256000051,53490.27923832001 2024-05-22,02:34:48.000,143,11040672,13725,0,1716345287,13040.519677979995,84.67619343000115,53490.26526408 2024-05-22,02:34:49.000,143,11040659,13845,0,1716345288,13040.519677979995,84.71848821000458,53490.30019968001 2024-05-22,02:34:50.000,143,11040634,13485,0,1716345289,13040.55335953,84.71143907999794,53490.24430272 2024-05-22,02:34:51.000,143,11040598,13685,0,1716345290,13040.580304769996,84.69734081999923,53490.29321256 2024-05-22,02:35:02.000,143,11040611,14365,0,1716345301,13040.930592889992,84.85947080999904,53490.10456032 2024-05-22,02:35:03.000,143,11040580,13925,0,1716345302,13040.964274439997,84.85947080999904,53490.0975732 2024-05-22,02:35:04.000,143,11040680,13685,0,1716345303,13041.011428609992,84.89471646000311,53490.11154744001 2024-05-22,02:35:05.000,143,11040619,13725,0,1716345304,13041.045110159997,84.85947080999904,53490.08359896001 2024-05-22,02:35:06.000,143,11040652,13965,0,1716345305,13041.078791710002,84.85242167999968,53490.10456032 2024-05-22,02:35:07.000,143,11040627,14085,0,1716345306,13041.065319089998,84.89471646000311,53490.041676240005 2024-05-22,02:35:08.000,143,11040627,13685,0,1716345307,13041.112473259993,84.92291298000055,53490.05565048 2024-05-22,02:35:09.000,143,11040612,13765,0,1716345308,13041.146154809998,84.92291298000055,53490.05565048 2024-05-22,02:35:10.000,143,11040646,13965,0,1716345309,13041.166363739998,84.94406036999862,53490.041676240005 2024-05-22,02:35:11.000,143,11040641,14125,0,1716345310,13041.193308979993,84.92291298000055,53490.04866336 2024-05-22,02:35:12.000,143,11040627,13645,0,1716345311,13041.226990529998,84.92291298000055,53490.10456032 2024-05-22,02:35:13.000,143,11040670,13645,0,1716345312,13041.267408389998,84.95815863000462,53490.06962472 2024-05-22,02:35:14.000,143,11040646,14125,0,1716345313,13041.267408389998,84.95110949999798,53490.06962472 2024-05-22,02:35:15.000,143,11040614,14245,0,1716345314,13041.334771489994,84.98635515000205,53490.041676240005 2024-05-22,02:35:16.000,143,11040579,14005,0,1716345315,13041.354980419994,85.00750254000013,53490.04866336 2024-05-22,02:35:17.000,143,11040640,14005,0,1716345316,13041.395398279994,85.01455166999949,53490.06263760001 2024-05-22,02:35:18.000,143,11040630,13685,0,1716345317,13041.435816139994,84.99340428000141,53490.04866336 2024-05-22,02:35:19.000,143,11040608,13525,0,1716345318,13041.46949769,85.01455166999949,53490.03468912001 2024-05-22,02:35:20.000,143,11040587,13965,0,1716345319,13041.46276137999,85.02864992999821,53490.03468912001 2024-05-22,02:35:21.000,143,11040582,13885,0,1716345320,13041.54359709999,85.00045341000077,53490.10456032 2024-05-22,02:35:22.000,143,11040618,14245,0,1716345321,13041.57054234,85.02864992999821,53490.08359896001 2024-05-22,02:35:23.000,143,11040603,13765,0,1716345322,13041.617696509995,85.05684645000292,53490.04866336 2024-05-22,02:35:24.000,143,11040597,13965,0,1716345323,13041.637905439995,85.09914122999908,53490.08359896001 2024-05-22,02:35:25.000,143,11040586,13285,0,1716345324,13041.678323299995,85.09209209999972,53490.090586080005 2024-05-22,02:35:26.000,143,11040604,13525,0,1716345325,13041.698532229995,85.08504297000036,53490.06962472 2024-05-22,02:35:27.000,143,11040620,14125,0,1716345326,13041.718741159995,85.09209209999972,53490.0975732 2024-05-22,02:35:28.000,143,11040599,13565,0,1716345327,13041.759159019995,85.077993840001,53490.090586080005 2024-05-22,02:35:29.000,143,11040629,13925,0,1716345328,13041.779367949996,85.09209209999972,53490.090586080005 2024-05-22,02:35:30.000,143,11040614,13845,0,1716345329,13041.77263164,85.09914122999908,53490.17443152 2024-05-22,02:35:31.000,143,11040587,14245,0,1716345330,13041.85346736,85.12028862000443,53490.14648304 2024-05-22,02:35:32.000,143,11040590,13765,0,1716345331,13041.860203669996,85.09914122999908,53490.13250880001 2024-05-22,02:35:33.000,143,11040614,13885,0,1716345332,13041.880412599996,85.1132394899978,53490.10456032 2024-05-22,02:35:34.000,143,11040610,13845,0,1716345333,13041.927566769991,85.12733775000379,53490.12552168 2024-05-22,02:35:35.000,143,11040628,14045,0,1716345334,13041.934303080001,85.12028862000443,53490.11154744001 2024-05-22,02:35:36.000,143,11040581,13925,0,1716345335,13041.988193559991,85.10619035999844,53490.160457280006 2024-05-22,02:35:37.000,143,11040608,13525,0,1716345336,13041.961248319996,85.1132394899978,53490.13250880001 2024-05-22,02:35:38.000,143,11040585,13685,0,1716345337,13041.967984629991,85.08504297000036,53490.12552168 2024-05-22,02:35:39.000,143,11040583,14125,0,1716345338,13041.981457249996,85.10619035999844,53490.13250880001 2024-05-22,02:35:40.000,143,11040604,13565,0,1716345339,13042.001666179996,85.12028862000443,53490.160457280006 2024-05-22,02:35:41.000,143,11040665,13485,0,1716345340,13042.015138800001,85.14143601000251,53490.15347016001 2024-05-22,02:35:42.000,143,11040599,13645,0,1716345341,13042.042084039997,85.13438688000315,53490.19539288 2024-05-22,02:35:43.000,143,11040564,13565,0,1716345342,13042.035347730001,85.14143601000251,53490.19539288 2024-05-22,02:35:44.000,143,11040626,14165,0,1716345343,13042.102710829997,85.14143601000251,53490.15347016001 2024-05-22,02:35:45.000,143,11040598,13965,0,1716345344,13042.089238209992,85.15553427000123,53490.12552168 2024-05-22,02:35:46.000,143,11040580,13445,0,1716345345,13042.082501899997,85.12733775000379,53490.14648304 2024-05-22,02:35:47.000,143,11040593,13765,0,1716345346,13042.109447139992,85.12733775000379,53490.18141864001 2024-05-22,02:35:48.000,143,11040631,13765,0,1716345347,13042.163337619997,85.077993840001,53490.21635424 2024-05-22,02:35:49.000,143,11040585,13965,0,1716345348,13042.149864999992,85.12028862000443,53490.19539288 2024-05-22,02:35:50.000,143,11040594,13885,0,1716345349,13042.149864999992,85.12733775000379,53490.19539288 2024-05-22,02:35:51.000,143,11040651,13965,0,1716345350,13042.156601310002,85.09914122999908,53490.14648304 2024-05-22,02:35:52.000,143,11040610,14085,0,1716345351,13042.183546549997,85.12028862000443,53490.18141864001 2024-05-22,02:35:53.000,143,11040563,13885,0,1716345352,13042.210491789992,85.12028862000443,53490.17443152 2024-05-22,02:35:54.000,143,11040642,14045,0,1716345353,13042.163337619997,85.09914122999908,53490.18141864001 2024-05-22,02:35:55.000,143,11040624,13845,0,1716345354,13042.223964409997,85.09914122999908,53490.17443152 2024-05-22,02:35:56.000,143,11040607,14085,0,1716345355,13042.183546549997,85.1132394899978,53490.22334136 2024-05-22,02:35:57.000,143,11040559,13685,0,1716345356,13042.223964409997,85.077993840001,53490.21635424 2024-05-22,02:35:58.000,143,11040641,13645,0,1716345357,13042.237437030002,85.06389558000228,53490.20238000001 2024-05-22,02:35:59.000,143,11040625,13885,0,1716345358,13042.156601310002,85.06389558000228,53490.22334136 2024-05-22,02:36:00.000,143,11040595,13525,0,1716345359,13042.203755479997,85.04979732000356,53490.188405760004 2024-05-22,02:36:01.000,143,11040626,13845,0,1716345360,13042.210491789992,85.03569906000484,53490.21635424 2024-05-22,02:36:02.000,143,11040574,13685,0,1716345361,13042.230700719992,85.05684645000292,53490.23032848001 2024-05-22,02:36:03.000,143,11040560,13725,0,1716345362,13042.244173339997,85.07094471000164,53490.209367120005 2024-05-22,02:36:04.000,143,11040619,13565,0,1716345363,13042.217228100002,85.03569906000484,53490.20238000001 2024-05-22,02:36:05.000,143,11040627,13965,0,1716345364,13042.197019170002,85.05684645000292,53490.23032848001 2024-05-22,02:36:06.000,143,11040564,13605,0,1716345365,13042.210491789992,85.03569906000484,53490.23032848001 2024-05-22,02:36:07.000,143,11040574,14325,0,1716345366,13042.210491789992,85.04979732000356,53490.21635424 2024-05-22,02:36:08.000,143,11040614,14045,0,1716345367,13042.170073929992,85.02864992999821,53490.188405760004 2024-05-22,02:36:09.000,143,11040588,13965,0,1716345368,13042.223964409997,85.0427481900042,53490.21635424 2024-05-22,02:36:10.000,143,11040618,13645,0,1716345369,13042.217228100002,85.02864992999821,53490.20238000001 2024-05-22,02:36:11.000,143,11040636,13565,0,1716345370,13042.217228100002,85.0427481900042,53490.24430272 2024-05-22,02:36:12.000,143,11040596,14005,0,1716345371,13042.210491789992,85.0427481900042,53490.20238000001 2024-05-22,02:36:13.000,143,11040585,13845,0,1716345372,13042.176810240002,85.05684645000292,53490.20238000001 2024-05-22,02:36:14.000,143,11040655,13605,0,1716345373,13042.190282859992,85.02160079999885,53490.22334136 2024-05-22,02:36:15.000,143,11040610,13645,0,1716345374,13042.163337619997,85.0427481900042,53490.22334136 2024-05-22,02:36:16.000,143,11040612,13445,0,1716345375,13042.143128689997,85.02160079999885,53490.23032848001 2024-05-22,02:36:17.000,143,11040573,13845,0,1716345376,13042.143128689997,85.01455166999949,53490.29321256 2024-05-22,02:36:18.000,143,11040586,13765,0,1716345377,13042.149864999992,85.02160079999885,53490.26526408 2024-05-22,02:36:19.000,143,11040637,13925,0,1716345378,13042.163337619997,85.03569906000484,53490.2373156 2024-05-22,02:36:20.000,143,11040582,13845,0,1716345379,13042.176810240002,85.03569906000484,53490.209367120005 2024-05-22,02:36:21.000,143,11040636,13445,0,1716345380,13042.149864999992,85.00045341000077,53490.2373156 2024-05-22,02:36:22.000,143,11040553,13645,0,1716345381,13042.116183450002,85.02160079999885,53490.22334136 2024-05-22,02:36:23.000,143,11040635,13805,0,1716345382,13042.163337619997,85.05684645000292,53490.26526408 2024-05-22,02:36:24.000,143,11040611,13685,0,1716345383,13042.163337619997,85.0427481900042,53490.32116104001 2024-05-22,02:36:25.000,143,11040615,13765,0,1716345384,13042.109447139992,85.0427481900042,53490.21635424 2024-05-22,02:36:26.000,143,11040599,14245,0,1716345385,13042.075765590002,85.08504297000036,53490.23032848001 2024-05-22,02:36:27.000,143,11040595,13845,0,1716345386,13042.089238209992,85.08504297000036,53490.21635424 2024-05-22,02:36:28.000,143,11040599,13525,0,1716345387,13042.109447139992,85.077993840001,53490.2373156 2024-05-22,02:36:29.000,143,11040611,13845,0,1716345388,13042.089238209992,85.077993840001,53490.2373156 2024-05-22,02:36:30.000,143,11040595,13565,0,1716345389,13042.136392380002,85.077993840001,53490.258276960005 2024-05-22,02:36:31.000,143,11040556,13925,0,1716345390,13042.176810240002,85.09209209999972,53490.307186800004 2024-05-22,02:36:32.000,143,11040613,13965,0,1716345391,13042.122919759997,85.10619035999844,53490.24430272 2024-05-22,02:36:33.000,143,11040616,14165,0,1716345392,13042.122919759997,85.1132394899978,53490.23032848001 2024-05-22,02:36:34.000,143,11040627,13765,0,1716345393,13042.109447139992,85.1132394899978,53490.307186800004 2024-05-22,02:36:35.000,143,11040619,13885,0,1716345394,13042.062292969997,85.15553427000123,53490.29321256 2024-05-22,02:36:36.000,143,11040593,14085,0,1716345395,13042.089238209992,85.15553427000123,53490.2373156 2024-05-22,02:36:37.000,143,11040613,14125,0,1716345396,13042.136392380002,85.19077991999802,53490.28622544 2024-05-22,02:36:38.000,143,11040619,13565,0,1716345397,13042.109447139992,85.20487818000402,53490.2373156 2024-05-22,02:36:39.000,143,11040590,13805,0,1716345398,13042.149864999992,85.21897644000273,53490.26526408 2024-05-22,02:36:40.000,143,11040578,13565,0,1716345399,13042.149864999992,85.2260255700021,53490.2722512 2024-05-22,02:36:41.000,143,11040624,13805,0,1716345400,13042.190282859992,85.25422208999953,53490.258276960005 2024-05-22,02:36:42.000,143,11040637,13725,0,1716345401,13042.190282859992,85.27536948000488,53490.2722512 2024-05-22,02:36:43.000,143,11040596,13525,0,1716345402,13042.183546549997,85.31061513000168,53490.209367120005 2024-05-22,02:36:44.000,143,11040616,13645,0,1716345403,13042.217228100002,85.31061513000168,53490.24430272 2024-05-22,02:36:45.000,143,11040614,14245,0,1716345404,13042.197019170002,85.27536948000488,53490.209367120005 2024-05-22,02:36:46.000,143,11040618,13885,0,1716345405,13042.237437030002,85.3247133900004,53490.21635424 2024-05-22,02:36:47.000,143,11040647,13685,0,1716345406,13042.217228100002,85.33881164999912,53490.258276960005 2024-05-22,02:36:48.000,143,11040621,13765,0,1716345407,13042.230700719992,85.33881164999912,53490.24430272 2024-05-22,02:36:49.000,143,11040655,13565,0,1716345408,13042.257645960002,85.3881555600019,53490.21635424 2024-05-22,02:36:50.000,143,11040673,13685,0,1716345409,13042.291327509993,85.37405730000319,53490.24430272 2024-05-22,02:36:51.000,143,11040619,13565,0,1716345410,13042.325009059998,85.38110643000255,53490.25128984001 2024-05-22,02:36:52.000,143,11040663,13925,0,1716345411,13042.291327509993,85.41635207999934,53490.24430272 2024-05-22,02:36:53.000,143,11040600,13685,0,1716345412,13042.331745369993,85.4234012099987,53490.19539288 2024-05-22,02:36:54.000,143,11040604,14085,0,1716345413,13042.338481680003,85.43045033999806,53490.258276960005 2024-05-22,02:36:55.000,143,11040634,13925,0,1716345414,13042.338481680003,85.43045033999806,53490.258276960005 2024-05-22,02:36:56.000,143,11040635,13965,0,1716345415,13042.318272750003,85.4374994700047,53490.27923832001 2024-05-22,02:36:57.000,143,11040676,14085,0,1716345416,13042.331745369993,85.44454860000405,53490.25128984001 2024-05-22,02:36:58.000,143,11040635,13805,0,1716345417,13042.392372159993,85.4374994700047,53490.31417392 2024-05-22,02:36:59.000,143,11040582,13845,0,1716345418,13042.351954299993,85.41635207999934,53490.2722512 2024-05-22,02:37:00.000,143,11040622,13965,0,1716345419,13042.378899539988,85.41635207999934,53490.30019968001 2024-05-22,02:37:01.000,143,11040625,13965,0,1716345420,13042.412581089993,85.4234012099987,53490.31417392 2024-05-22,02:37:02.000,143,11040651,14045,0,1716345421,13042.399108469988,85.41635207999934,53490.34910952001 2024-05-22,02:37:03.000,143,11040650,14005,0,1716345422,13042.385635849998,85.40225382000062,53490.27923832001 2024-05-22,02:37:04.000,143,11040590,13765,0,1716345423,13042.412581089993,85.40225382000062,53490.36308376 2024-05-22,02:37:05.000,143,11040683,13565,0,1716345424,13042.392372159993,85.3881555600019,53490.41898072001 2024-05-22,02:37:06.000,143,11040630,14005,0,1716345425,13042.426053709998,85.40930294999998,53490.31417392 2024-05-22,02:37:07.000,143,11040604,13925,0,1716345426,13042.399108469988,85.3881555600019,53490.40500648 2024-05-22,02:37:08.000,143,11040590,13845,0,1716345427,13042.405844779998,85.41635207999934,53490.377058000005 2024-05-22,02:37:09.000,143,11040626,13725,0,1716345428,13042.439526329988,85.43045033999806,53490.356096640004 2024-05-22,02:37:10.000,143,11040625,13565,0,1716345429,13042.459735259989,85.45864686000277,53490.31417392 2024-05-22,02:37:11.000,143,11040602,13685,0,1716345430,13042.479944189989,85.44454860000405,53490.3421224 2024-05-22,02:37:12.000,143,11040621,13885,0,1716345431,13042.533834669994,85.40930294999998,53490.37007088001 2024-05-22,02:37:13.000,143,11040639,13885,0,1716345432,13042.554043599994,85.40225382000062,53490.34910952001 2024-05-22,02:37:14.000,143,11040642,14125,0,1716345433,13042.560779909989,85.43045033999806,53490.34910952001 2024-05-22,02:37:15.000,143,11040632,13685,0,1716345434,13042.601197769989,85.41635207999934,53490.3421224 2024-05-22,02:37:16.000,143,11040628,14005,0,1716345435,13042.62140669999,85.4234012099987,53490.328148160006 2024-05-22,02:37:17.000,143,11040663,13885,0,1716345436,13042.64161562999,85.39520469000126,53490.307186800004 2024-05-22,02:37:18.000,143,11040628,13805,0,1716345437,13042.607934079999,85.41635207999934,53490.356096640004 2024-05-22,02:37:19.000,143,11040587,13645,0,1716345438,13042.607934079999,85.43045033999806,53490.37007088001 2024-05-22,02:37:20.000,143,11040633,13725,0,1716345439,13042.655088249994,85.4234012099987,53490.377058000005 2024-05-22,02:37:21.000,143,11040625,13845,0,1716345440,13042.68203348999,85.41635207999934,53490.4119936 2024-05-22,02:37:22.000,143,11040667,13925,0,1716345441,13042.675297179994,85.36700817000383,53490.32116104001 2024-05-22,02:37:23.000,143,11040593,13925,0,1716345442,13042.66182455999,85.36700817000383,53490.356096640004 2024-05-22,02:37:24.000,143,11040576,13605,0,1716345443,13042.715715039994,85.39520469000126,53490.37007088001 2024-05-22,02:37:25.000,143,11040621,13925,0,1716345444,13042.715715039994,85.33176251999976,53490.377058000005 2024-05-22,02:37:26.000,143,11040651,13725,0,1716345445,13042.74266027999,85.3881555600019,53490.33513528 2024-05-22,02:37:27.000,143,11040624,13405,0,1716345446,13042.72918766,85.33176251999976,53490.3421224 2024-05-22,02:37:28.000,143,11040601,13765,0,1716345447,13042.735923969994,85.33881164999912,53490.328148160006 2024-05-22,02:37:29.000,143,11040641,13445,0,1716345448,13042.74266027999,85.33176251999976,53490.33513528 2024-05-22,02:37:30.000,143,11040591,13525,0,1716345449,13042.76960552,85.35995904000447,53490.356096640004 2024-05-22,02:37:31.000,143,11040607,13965,0,1716345450,13042.74266027999,85.35995904000447,53490.33513528 2024-05-22,02:37:32.000,143,11040619,13685,0,1716345451,13042.78307813999,85.35995904000447,53490.4119936 2024-05-22,02:37:33.000,143,11040588,13565,0,1716345452,13042.80328706999,85.38110643000255,53490.377058000005 2024-05-22,02:37:34.000,143,11040664,13645,0,1716345453,13042.816759689995,85.41635207999934,53490.377058000005 2024-05-22,02:37:35.000,143,11040594,13845,0,1716345454,13042.82349599999,85.38110643000255,53490.377058000005 2024-05-22,02:37:36.000,143,11040648,14005,0,1716345455,13042.836968619995,85.4234012099987,53490.43295496 2024-05-22,02:37:37.000,143,11040593,13925,0,1716345456,13042.81002338,85.40930294999998,53490.41898072001 2024-05-22,02:37:38.000,143,11040674,14005,0,1716345457,13042.836968619995,85.43045033999806,53490.36308376 2024-05-22,02:37:39.000,143,11040568,13925,0,1716345458,13042.836968619995,85.45159773000341,53490.4119936 2024-05-22,02:37:40.000,143,11040605,14085,0,1716345459,13042.857177549995,85.45159773000341,53490.40500648 2024-05-22,02:37:41.000,143,11040632,13765,0,1716345460,13042.85044124,85.45864686000277,53490.44692920001 2024-05-22,02:37:42.000,143,11040629,13925,0,1716345461,13042.83023231,85.45159773000341,53490.39103224 2024-05-22,02:37:43.000,143,11040605,13925,0,1716345462,13042.8908591,85.45864686000277,53490.43295496 2024-05-22,02:37:44.000,143,11040602,13685,0,1716345463,13042.897595409995,85.47979425000085,53490.40500648 2024-05-22,02:37:45.000,143,11040613,13605,0,1716345464,13042.86391385999,85.46569599000213,53490.45391632 2024-05-22,02:37:46.000,143,11040610,14045,0,1716345465,13042.86391385999,85.46569599000213,53490.4818648 2024-05-22,02:37:47.000,143,11040614,13605,0,1716345466,13042.857177549995,85.47274512000149,53490.45391632 2024-05-22,02:37:48.000,143,11040614,13565,0,1716345467,13042.877386479995,85.45864686000277,53490.425967840005 2024-05-22,02:37:49.000,143,11040655,13365,0,1716345468,13042.857177549995,85.44454860000405,53490.44692920001 2024-05-22,02:37:50.000,143,11040600,14005,0,1716345469,13042.84370492999,85.47274512000149,53490.44692920001 2024-05-22,02:37:51.000,143,11040664,13565,0,1716345470,13042.87065017,85.47979425000085,53490.43994208 2024-05-22,02:37:52.000,143,11040650,13605,0,1716345471,13042.87065017,85.48684338000021,53490.40500648 2024-05-22,02:37:53.000,143,11040632,13525,0,1716345472,13042.86391385999,85.47274512000149,53490.44692920001 2024-05-22,02:37:54.000,143,11040627,13605,0,1716345473,13042.857177549995,85.46569599000213,53490.44692920001 2024-05-22,02:37:55.000,143,11040635,13925,0,1716345474,13042.82349599999,85.47979425000085,53490.44692920001 2024-05-22,02:37:56.000,143,11040647,13765,0,1716345475,13042.816759689995,85.48684338000021,53490.50282616 2024-05-22,02:37:57.000,143,11040613,13725,0,1716345476,13042.76960552,85.48684338000021,53490.51680040001 2024-05-22,02:37:58.000,143,11040643,14005,0,1716345477,13042.756132899995,85.51503989999765,53490.44692920001 2024-05-22,02:37:59.000,143,11040592,13565,0,1716345478,13042.74266027999,85.52913816000364,53490.4818648 2024-05-22,02:38:00.000,143,11040618,13805,0,1716345479,13042.72245134999,85.536187290003,53490.43994208 2024-05-22,02:38:01.000,143,11040641,14085,0,1716345480,13042.72245134999,85.5714329399998,53490.50282616 2024-05-22,02:38:02.000,143,11040638,13725,0,1716345481,13042.80328706999,85.57848206999915,53490.44692920001 2024-05-22,02:38:03.000,143,11040643,13805,0,1716345482,13042.74266027999,85.58553119999851,53490.46090344 2024-05-22,02:38:04.000,143,11040607,13805,0,1716345483,13042.76960552,85.59962946000451,53490.46090344 2024-05-22,02:38:05.000,143,11040653,14005,0,1716345484,13042.78307813999,85.58553119999851,53490.46789056001 2024-05-22,02:38:06.000,143,11040635,13405,0,1716345485,13042.74939659,85.62782598000194,53490.43994208 2024-05-22,02:38:07.000,143,11040603,13925,0,1716345486,13042.78307813999,85.65602249999938,53490.45391632 2024-05-22,02:38:08.000,143,11040649,13485,0,1716345487,13042.756132899995,85.6842190200041,53490.46090344 2024-05-22,02:38:09.000,143,11040543,14045,0,1716345488,13042.756132899995,85.70536641000217,53490.48885192001 2024-05-22,02:38:10.000,143,11040647,13765,0,1716345489,13042.735923969994,85.69831728000281,53490.50282616 2024-05-22,02:38:11.000,143,11040655,13965,0,1716345490,13042.756132899995,85.71946467000089,53490.474877680004 2024-05-22,02:38:12.000,143,11040643,13685,0,1716345491,13042.735923969994,85.77585771000304,53490.44692920001 2024-05-22,02:38:13.000,143,11040644,13565,0,1716345492,13042.735923969994,85.72651380000025,53490.474877680004 2024-05-22,02:38:14.000,143,11040626,13765,0,1716345493,13042.74939659,85.76175945000432,53490.45391632 2024-05-22,02:38:15.000,143,11040609,13765,0,1716345494,13042.76286920999,85.78995597000176,53490.43994208 2024-05-22,02:38:16.000,143,11040626,13805,0,1716345495,13042.776341829995,85.75471031999768,53490.495839040006 2024-05-22,02:38:17.000,143,11040650,13925,0,1716345496,13042.756132899995,85.75471031999768,53490.44692920001 2024-05-22,02:38:18.000,143,11040633,13565,0,1716345497,13042.78307813999,85.77585771000304,53490.43994208 2024-05-22,02:38:19.000,143,11040640,13605,0,1716345498,13042.776341829995,85.78995597000176,53490.46789056001 2024-05-22,02:38:20.000,143,11040641,14245,0,1716345499,13042.78307813999,85.7829068400024,53490.425967840005 2024-05-22,02:38:21.000,143,11040620,13565,0,1716345500,13042.83023231,85.78995597000176,53490.50981328 2024-05-22,02:38:22.000,143,11040611,13805,0,1716345501,13042.84370492999,85.82520161999855,53490.50981328 2024-05-22,02:38:23.000,143,11040617,13725,0,1716345502,13042.87065017,85.80405423000047,53490.48885192001 2024-05-22,02:38:24.000,143,11040619,13805,0,1716345503,13042.86391385999,85.86749640000198,53490.55872312 2024-05-22,02:38:25.000,143,11040648,13725,0,1716345504,13042.86391385999,85.85339814000326,53490.50981328 2024-05-22,02:38:26.000,143,11040605,13965,0,1716345505,13042.90433171999,85.87454553000134,53490.551736 2024-05-22,02:38:27.000,143,11040612,13485,0,1716345506,13042.93127696,85.86044727000262,53490.57269736 2024-05-22,02:38:28.000,143,11040637,14085,0,1716345507,13042.96495850999,85.8815946600007,53490.56571024001 2024-05-22,02:38:29.000,143,11040574,14125,0,1716345508,13043.059266849996,85.8815946600007,53490.57269736 2024-05-22,02:38:30.000,143,11040631,13765,0,1716345509,13043.05253054,85.91684031000477,53490.544748880005 2024-05-22,02:38:31.000,143,11040593,13845,0,1716345510,13043.059266849996,85.90274204999878,53490.53077464 2024-05-22,02:38:32.000,143,11040623,13765,0,1716345511,13043.079475779996,85.93093857000349,53490.51680040001 2024-05-22,02:38:33.000,143,11040607,14125,0,1716345512,13043.086212089991,85.92388944000413,53490.523787520004 2024-05-22,02:38:34.000,143,11040641,13565,0,1716345513,13043.11315733,85.95208596000157,53490.593658720005 2024-05-22,02:38:35.000,143,11040610,13725,0,1716345514,13043.126629949991,85.90979117999814,53490.4818648 2024-05-22,02:38:36.000,143,11040591,13725,0,1716345515,13043.146838879991,85.93093857000349,53490.53077464 2024-05-22,02:38:37.000,143,11040602,14085,0,1716345516,13043.160311499996,85.93798770000285,53490.53077464 2024-05-22,02:38:38.000,143,11040640,14325,0,1716345517,13043.187256739991,85.99438073999772,53490.53776176001 2024-05-22,02:38:39.000,143,11040605,14085,0,1716345518,13043.247883529992,85.980282479999,53490.544748880005 2024-05-22,02:38:40.000,143,11040627,13685,0,1716345519,13043.234410910001,86.01552813000308,53490.55872312 2024-05-22,02:38:41.000,143,11040580,13765,0,1716345520,13043.295037700002,86.04372465000051,53490.57269736 2024-05-22,02:38:42.000,143,11040601,13445,0,1716345521,13043.254619840001,86.04372465000051,53490.495839040006 2024-05-22,02:38:43.000,143,11040648,13765,0,1716345522,13043.321982939997,86.0296263900018,53490.523787520004 2024-05-22,02:38:44.000,143,11040592,13885,0,1716345523,13043.328719249992,86.05782290999923,53490.57269736 2024-05-22,02:38:45.000,143,11040624,13525,0,1716345524,13043.348928179992,86.04372465000051,53490.57269736 2024-05-22,02:38:46.000,143,11040612,13845,0,1716345525,13043.369137109992,86.05782290999923,53490.61462008001 2024-05-22,02:38:47.000,143,11040606,14165,0,1716345526,13043.375873420002,86.07192116999795,53490.61462008001 2024-05-22,02:38:48.000,143,11040621,13885,0,1716345527,13043.429763899992,86.11421595000138,53490.57968448 2024-05-22,02:38:49.000,143,11040677,13445,0,1716345528,13043.443236519997,86.08601943000394,53490.663529920006 2024-05-22,02:38:50.000,143,11040646,13765,0,1716345529,13043.537544860003,86.12126508000074,53490.642568560004 2024-05-22,02:38:51.000,143,11040648,13605,0,1716345530,13043.497127000002,86.0930685600033,53490.67051704 2024-05-22,02:38:52.000,143,11040635,13725,0,1716345531,13043.544281169998,86.07897030000458,53490.64955568 2024-05-22,02:38:53.000,143,11040585,13685,0,1716345532,13043.564490099998,86.12126508000074,53490.64955568 2024-05-22,02:38:54.000,143,11040638,13725,0,1716345533,13043.571226409993,86.0930685600033,53490.67051704 2024-05-22,02:38:55.000,143,11040659,13485,0,1716345534,13043.577962719988,86.14241246999882,53490.69846552 2024-05-22,02:38:56.000,143,11040641,13965,0,1716345535,13043.618380579988,86.10716682000202,53490.663529920006 2024-05-22,02:38:57.000,143,11040571,13885,0,1716345536,13043.638589509988,86.13536333999946,53490.64955568 2024-05-22,02:38:58.000,143,11040671,13725,0,1716345537,13043.652062129993,86.08601943000394,53490.712439760006 2024-05-22,02:38:59.000,143,11040589,13765,0,1716345538,13043.699216299989,86.06487203999859,53490.726414 2024-05-22,02:39:00.000,143,11040614,13845,0,1716345539,13043.705952609998,86.07192116999795,53490.663529920006 2024-05-22,02:39:01.000,143,11040627,13925,0,1716345540,13043.705952609998,86.08601943000394,53490.69846552 2024-05-22,02:39:02.000,143,11040651,13965,0,1716345541,13043.739634159989,86.07192116999795,53490.70545264001 2024-05-22,02:39:03.000,143,11040632,14245,0,1716345542,13043.766579399999,86.06487203999859,53490.712439760006 2024-05-22,02:39:04.000,143,11040622,13885,0,1716345543,13043.780052019989,86.05077377999987,53490.67051704 2024-05-22,02:39:05.000,143,11040641,13685,0,1716345544,13043.780052019989,86.04372465000051,53490.74038824 2024-05-22,02:39:06.000,143,11040581,13925,0,1716345545,13043.766579399999,86.06487203999859,53490.663529920006 2024-05-22,02:39:07.000,143,11040627,13805,0,1716345546,13043.793524639994,86.06487203999859,53490.73340112001 2024-05-22,02:39:08.000,143,11040604,14045,0,1716345547,13043.766579399999,86.07192116999795,53490.67051704 2024-05-22,02:39:09.000,143,11040600,13725,0,1716345548,13043.833942499994,86.08601943000394,53490.77532384 2024-05-22,02:39:10.000,143,11040635,13765,0,1716345549,13043.84067880999,86.10716682000202,53490.78231096001 2024-05-22,02:39:11.000,143,11040617,14085,0,1716345550,13043.827206189999,86.11421595000138,53490.75436248001 2024-05-22,02:39:12.000,143,11040631,14045,0,1716345551,13043.86088773999,86.07897030000458,53490.73340112001 2024-05-22,02:39:13.000,143,11040645,14325,0,1716345552,13043.86088773999,86.07192116999795,53490.761349600005 2024-05-22,02:39:14.000,143,11040609,13645,0,1716345553,13043.86088773999,86.04372465000051,53490.78231096001 2024-05-22,02:39:15.000,143,11040614,13845,0,1716345554,13043.90130559999,86.03667552000115,53490.77532384 2024-05-22,02:39:16.000,143,11040613,13885,0,1716345555,13043.92151452999,86.03667552000115,53490.74038824 2024-05-22,02:39:17.000,143,11040574,13925,0,1716345556,13043.90130559999,86.07192116999795,53490.73340112001 2024-05-22,02:39:18.000,143,11040644,14405,0,1716345557,13043.92151452999,86.05077377999987,53490.74737536 2024-05-22,02:39:19.000,143,11040546,14005,0,1716345558,13043.98214131999,86.01552813000308,53490.78231096001 2024-05-22,02:39:20.000,143,11040624,13805,0,1716345559,13043.975405009995,86.01552813000308,53490.726414 2024-05-22,02:39:21.000,143,11040607,14045,0,1716345560,13043.94172345999,86.02257726000244,53490.761349600005 2024-05-22,02:39:22.000,143,11040629,13725,0,1716345561,13043.995613939995,86.00142987000436,53490.78929808 2024-05-22,02:39:23.000,143,11040597,14205,0,1716345562,13044.015822869995,85.96618422000029,53490.77532384 2024-05-22,02:39:24.000,143,11040543,13885,0,1716345563,13044.06297703999,85.980282479999,53490.78929808 2024-05-22,02:39:25.000,143,11040629,14005,0,1716345564,13044.096658589995,85.99438073999772,53490.831220800006 2024-05-22,02:39:26.000,143,11040636,13645,0,1716345565,13044.116867519995,85.980282479999,53490.85218216001 2024-05-22,02:39:27.000,143,11040571,13805,0,1716345566,13044.19096693,85.97323334999965,53490.84519504 2024-05-22,02:39:28.000,143,11040608,13725,0,1716345567,13044.217912169996,86.00847900000372,53490.85218216001 2024-05-22,02:39:29.000,143,11040610,13765,0,1716345568,13044.22464847999,85.98733160999836,53490.84519504 2024-05-22,02:39:30.000,143,11040606,13485,0,1716345569,13044.258330029996,86.00142987000436,53490.87314352001 2024-05-22,02:39:31.000,143,11040606,13965,0,1716345570,13044.285275269991,86.02257726000244,53490.89410488 2024-05-22,02:39:32.000,143,11040625,13685,0,1716345571,13044.29201158,86.02257726000244,53490.89410488 2024-05-22,02:39:33.000,143,11040649,13565,0,1716345572,13044.318956819996,86.06487203999859,53490.84519504 2024-05-22,02:39:34.000,143,11040618,13725,0,1716345573,13044.33242944,86.05782290999923,53490.91506624 2024-05-22,02:39:35.000,143,11040634,13805,0,1716345574,13044.359374679996,86.04372465000051,53490.83820792 2024-05-22,02:39:36.000,143,11040644,13485,0,1716345575,13044.352638370001,86.04372465000051,53490.85218216001 2024-05-22,02:39:37.000,143,11040628,13685,0,1716345576,13044.386319919991,86.08601943000394,53490.91506624 2024-05-22,02:39:38.000,143,11040627,13765,0,1716345577,13044.433474090001,86.07192116999795,53490.91506624 2024-05-22,02:39:39.000,143,11040601,13725,0,1716345578,13044.473891950001,86.0930685600033,53490.92205336001 2024-05-22,02:39:40.000,143,11040632,13965,0,1716345579,13044.467155639992,86.10716682000202,53490.929040480005 2024-05-22,02:39:41.000,143,11040587,13485,0,1716345580,13044.460419329997,86.12126508000074,53490.88711776 2024-05-22,02:39:42.000,143,11040566,13365,0,1716345581,13044.514309810002,86.07897030000458,53490.9360276 2024-05-22,02:39:43.000,143,11040615,13845,0,1716345582,13044.521046119997,86.08601943000394,53490.96397608 2024-05-22,02:39:44.000,143,11040583,14005,0,1716345583,13044.554727670002,86.08601943000394,53490.929040480005 2024-05-22,02:39:45.000,143,11040639,14245,0,1716345584,13044.521046119997,86.07897030000458,53490.90807912 2024-05-22,02:39:46.000,143,11040625,13765,0,1716345585,13044.541255049997,86.08601943000394,53490.94301472 2024-05-22,02:39:47.000,143,11040602,13805,0,1716345586,13044.588409219992,86.08601943000394,53490.9360276 2024-05-22,02:39:48.000,143,11040653,13725,0,1716345587,13044.561463979997,86.13536333999946,53490.96397608 2024-05-22,02:39:49.000,143,11040626,13805,0,1716345588,13044.581672909997,86.10011769000266,53491.026860160004 2024-05-22,02:39:50.000,143,11040643,14085,0,1716345589,13044.588409219992,86.12126508000074,53491.05480864 2024-05-22,02:39:51.000,143,11040633,14005,0,1716345590,13044.615354460002,86.14241246999882,53491.026860160004 2024-05-22,02:40:02.000,143,11040621,14165,0,1716345601,13044.662508629997,86.21995289999904,53491.166602560006 2024-05-22,02:40:03.000,143,11040626,13685,0,1716345602,13044.649036009992,86.2411002900044,53491.11769272001 2024-05-22,02:40:04.000,143,11040619,13805,0,1716345603,13044.642299699997,86.2270020299984,53491.145641200004 2024-05-22,02:40:05.000,143,11040640,13565,0,1716345604,13044.675981250002,86.2270020299984,53491.17358968 2024-05-22,02:40:06.000,143,11040655,14045,0,1716345605,13044.608618149992,86.24814942000376,53491.1805768 2024-05-22,02:40:07.000,143,11040660,14005,0,1716345606,13044.628827079992,86.25519855000312,53491.13166696 2024-05-22,02:40:08.000,143,11040658,13605,0,1716345607,13044.669244939992,86.25519855000312,53491.22948664 2024-05-22,02:40:09.000,143,11040609,14005,0,1716345608,13044.655772320002,86.26929681000183,53491.20852528001 2024-05-22,02:40:10.000,143,11040601,13765,0,1716345609,13044.628827079992,86.26929681000183,53491.27839648 2024-05-22,02:40:11.000,143,11040637,13885,0,1716345610,13044.608618149992,86.25519855000312,53491.29237072 2024-05-22,02:40:12.000,143,11040636,13645,0,1716345611,13044.642299699997,86.26929681000183,53491.27839648 2024-05-22,02:40:13.000,143,11040643,13725,0,1716345612,13044.601881839997,86.27634594000119,53491.27140936 2024-05-22,02:40:14.000,143,11040564,13725,0,1716345613,13044.615354460002,86.28339507000055,53491.250448 2024-05-22,02:40:15.000,143,11040675,14405,0,1716345614,13044.622090769997,86.30454245999863,53491.27839648 2024-05-22,02:40:16.000,143,11040607,14165,0,1716345615,13044.581672909997,86.31159158999799,53491.27140936 2024-05-22,02:40:17.000,143,11040572,13965,0,1716345616,13044.588409219992,86.32568985000398,53491.264422240005 2024-05-22,02:40:18.000,143,11040598,13565,0,1716345617,13044.581672909997,86.34683724000206,53491.30634496001 2024-05-22,02:40:19.000,143,11040600,14125,0,1716345618,13044.574936600002,86.36798463000014,53491.27839648 2024-05-22,02:40:20.000,143,11040649,13925,0,1716345619,13044.615354460002,86.38208288999886,53491.27839648 2024-05-22,02:40:21.000,143,11040636,13925,0,1716345620,13044.608618149992,86.3750337599995,53491.25743512001 2024-05-22,02:40:22.000,143,11040627,13645,0,1716345621,13044.601881839997,86.3397881100027,53491.23647376001 2024-05-22,02:40:23.000,143,11040627,13725,0,1716345622,13044.595145530002,86.36798463000014,53491.28538360001 2024-05-22,02:40:24.000,143,11040605,13925,0,1716345623,13044.635563390002,86.34683724000206,53491.30634496001 2024-05-22,02:40:25.000,143,11040624,13445,0,1716345624,13044.615354460002,86.36798463000014,53491.3203192 2024-05-22,02:40:26.000,143,11040599,13805,0,1716345625,13044.628827079992,86.40323028000421,53491.32730632001 2024-05-22,02:40:27.000,143,11040594,14005,0,1716345626,13044.642299699997,86.36093550000078,53491.36922904 2024-05-22,02:40:28.000,143,11040614,13645,0,1716345627,13044.642299699997,86.34683724000206,53491.34826768 2024-05-22,02:40:29.000,143,11040655,13885,0,1716345628,13044.595145530002,86.41732854000293,53491.313332080004 2024-05-22,02:40:30.000,143,11040619,13405,0,1716345629,13044.588409219992,86.38913201999821,53491.362241920004 2024-05-22,02:40:31.000,143,11040633,13885,0,1716345630,13044.568200289992,86.40323028000421,53491.30634496001 2024-05-22,02:40:32.000,143,11040607,13685,0,1716345631,13044.554727670002,86.40323028000421,53491.30634496001 2024-05-22,02:40:33.000,143,11040672,14045,0,1716345632,13044.534518740002,86.41027941000357,53491.34826768 2024-05-22,02:40:34.000,143,11040609,13725,0,1716345633,13044.601881839997,86.43142680000165,53491.29935784 2024-05-22,02:40:35.000,143,11040561,13805,0,1716345634,13044.595145530002,86.41027941000357,53491.362241920004 2024-05-22,02:40:36.000,143,11040624,13485,0,1716345635,13044.568200289992,86.3750337599995,53491.41813888 2024-05-22,02:40:37.000,143,11040623,13725,0,1716345636,13044.608618149992,86.38913201999821,53491.3901904 2024-05-22,02:40:38.000,143,11040638,14125,0,1716345637,13044.655772320002,86.35388637000142,53491.37621616001 2024-05-22,02:40:39.000,143,11040651,13805,0,1716345638,13044.622090769997,86.38208288999886,53491.35525480001 2024-05-22,02:40:40.000,143,11040621,14045,0,1716345639,13044.608618149992,86.36798463000014,53491.37621616001 2024-05-22,02:40:41.000,143,11040638,13765,0,1716345640,13044.649036009992,86.38208288999886,53491.40416464001 2024-05-22,02:40:42.000,143,11040644,13845,0,1716345641,13044.675981250002,86.38913201999821,53491.41115176 2024-05-22,02:40:43.000,143,11040604,13725,0,1716345642,13044.662508629997,86.38913201999821,53491.3901904 2024-05-22,02:40:44.000,143,11040628,14165,0,1716345643,13044.682717559997,86.39618115000485,53491.432113120005 2024-05-22,02:40:45.000,143,11040617,13845,0,1716345644,13044.723135419998,86.40323028000421,53491.41813888 2024-05-22,02:40:46.000,143,11040588,14125,0,1716345645,13044.709662799993,86.40323028000421,53491.39717752 2024-05-22,02:40:47.000,143,11040602,13685,0,1716345646,13044.743344349998,86.41027941000357,53491.41813888 2024-05-22,02:40:48.000,143,11040663,14085,0,1716345647,13044.797234829988,86.41027941000357,53491.4600616 2024-05-22,02:40:49.000,143,11040651,14245,0,1716345648,13044.837652689988,86.38913201999821,53491.44608736 2024-05-22,02:40:50.000,143,11040617,13845,0,1716345649,13044.803971139998,86.40323028000421,53491.40416464001 2024-05-22,02:40:51.000,143,11040601,14165,0,1716345650,13044.837652689988,86.41027941000357,53491.43910024 2024-05-22,02:40:52.000,143,11040630,13805,0,1716345651,13044.878070549988,86.438475930001,53491.54390704001 2024-05-22,02:40:53.000,143,11040606,13925,0,1716345652,13044.898279479989,86.41732854000293,53491.432113120005 2024-05-22,02:40:54.000,143,11040604,13765,0,1716345653,13044.857861619988,86.41732854000293,53491.4600616 2024-05-22,02:40:55.000,143,11040584,14085,0,1716345654,13044.918488409989,86.41027941000357,53491.48801008 2024-05-22,02:40:56.000,143,11040625,13765,0,1716345655,13044.931961029994,86.39618115000485,53491.50897144 2024-05-22,02:40:57.000,143,11040581,13685,0,1716345656,13044.918488409989,86.39618115000485,53491.49499720001 2024-05-22,02:40:58.000,143,11040627,13965,0,1716345657,13044.911752099993,86.3750337599995,53491.48801008 2024-05-22,02:40:59.000,143,11040597,13645,0,1716345658,13044.918488409989,86.41027941000357,53491.48801008 2024-05-22,02:41:00.000,143,11040622,13805,0,1716345659,13044.965642579999,86.38913201999821,53491.529932800004 2024-05-22,02:41:01.000,143,11040636,13685,0,1716345660,13044.992587819994,86.44552506000036,53491.50897144 2024-05-22,02:41:02.000,143,11040601,13605,0,1716345661,13045.012796749994,86.438475930001,53491.49499720001 2024-05-22,02:41:03.000,143,11040627,13605,0,1716345662,13045.012796749994,86.41732854000293,53491.53691992 2024-05-22,02:41:04.000,143,11040590,13445,0,1716345663,13045.046478299999,86.41732854000293,53491.52294568001 2024-05-22,02:41:05.000,143,11040628,14045,0,1716345664,13045.046478299999,86.38913201999821,53491.54390704001 2024-05-22,02:41:06.000,143,11040546,13805,0,1716345665,13045.073423539994,86.438475930001,53491.61377824 2024-05-22,02:41:07.000,143,11040602,13765,0,1716345666,13045.093632469994,86.42437767000229,53491.57185552001 2024-05-22,02:41:08.000,143,11040585,13885,0,1716345667,13045.10036877999,86.40323028000421,53491.59281688001 2024-05-22,02:41:09.000,143,11040657,13765,0,1716345668,13045.073423539994,86.38208288999886,53491.599804000005 2024-05-22,02:41:10.000,143,11040635,14165,0,1716345669,13045.134050329994,86.42437767000229,53491.64172672001 2024-05-22,02:41:11.000,143,11040600,13965,0,1716345670,13045.073423539994,86.3750337599995,53491.6347396 2024-05-22,02:41:12.000,143,11040653,13605,0,1716345671,13045.134050329994,86.3750337599995,53491.61377824 2024-05-22,02:41:13.000,143,11040616,13765,0,1716345672,13045.12731402,86.41027941000357,53491.61377824 2024-05-22,02:41:14.000,143,11040568,13645,0,1716345673,13045.12731402,86.43142680000165,53491.57185552001 2024-05-22,02:41:15.000,143,11040612,13725,0,1716345674,13045.154259259994,86.43142680000165,53491.60679112 2024-05-22,02:41:16.000,143,11040631,13485,0,1716345675,13045.14078663999,86.42437767000229,53491.57884264 2024-05-22,02:41:17.000,143,11040623,13725,0,1716345676,13045.14078663999,86.4737215799978,53491.57185552001 2024-05-22,02:41:18.000,143,11040599,13725,0,1716345677,13045.113841399994,86.42437767000229,53491.61377824 2024-05-22,02:41:19.000,143,11040613,13685,0,1716345678,13045.154259259994,86.44552506000036,53491.6347396 2024-05-22,02:41:20.000,143,11040592,13485,0,1716345679,13045.174468189995,86.45962331999908,53491.64172672001 2024-05-22,02:41:21.000,143,11040611,13485,0,1716345680,13045.14078663999,86.44552506000036,53491.65570096 2024-05-22,02:41:22.000,143,11040654,13725,0,1716345681,13045.16099556999,86.45257418999972,53491.62076536001 2024-05-22,02:41:23.000,143,11040587,14085,0,1716345682,13045.16099556999,86.45962331999908,53491.62076536001 2024-05-22,02:41:24.000,143,11040639,13765,0,1716345683,13045.12057770999,86.45257418999972,53491.669675200006 2024-05-22,02:41:25.000,143,11040574,13445,0,1716345684,13045.14078663999,86.45962331999908,53491.669675200006 2024-05-22,02:41:26.000,143,11040611,13925,0,1716345685,13045.14078663999,86.45962331999908,53491.67666232 2024-05-22,02:41:27.000,143,11040605,13845,0,1716345686,13045.14752295,86.45962331999908,53491.60679112 2024-05-22,02:41:28.000,143,11040563,13725,0,1716345687,13045.134050329994,86.43142680000165,53491.62775248 2024-05-22,02:41:29.000,143,11040603,13925,0,1716345688,13045.14078663999,86.48077071000444,53491.599804000005 2024-05-22,02:41:30.000,143,11040603,13965,0,1716345689,13045.10036877999,86.44552506000036,53491.669675200006 2024-05-22,02:41:31.000,143,11040571,13725,0,1716345690,13045.05995091999,86.45257418999972,53491.64172672001 2024-05-22,02:41:32.000,143,11040559,14085,0,1716345691,13045.073423539994,86.4737215799978,53491.6347396 2024-05-22,02:41:33.000,143,11040620,13845,0,1716345692,13045.073423539994,86.45962331999908,53491.599804000005 2024-05-22,02:41:34.000,143,11040607,13565,0,1716345693,13045.05995091999,86.48077071000444,53491.64172672001 2024-05-22,02:41:35.000,143,11040594,13725,0,1716345694,13045.046478299999,86.48077071000444,53491.67666232 2024-05-22,02:41:36.000,143,11040616,13805,0,1716345695,13045.053214609994,86.46667244999844,53491.61377824 2024-05-22,02:41:37.000,143,11040556,13605,0,1716345696,13045.006060439999,86.48077071000444,53491.57884264 2024-05-22,02:41:38.000,143,11040621,13685,0,1716345697,13044.992587819994,86.49486897000315,53491.58582976 2024-05-22,02:41:39.000,143,11040635,13525,0,1716345698,13044.992587819994,86.50896723000187,53491.599804000005 2024-05-22,02:41:40.000,143,11040620,13725,0,1716345699,13044.952169959994,86.48077071000444,53491.60679112 2024-05-22,02:41:41.000,143,11040575,13565,0,1716345700,13044.938697339989,86.46667244999844,53491.550894160006 2024-05-22,02:41:42.000,143,11040649,13805,0,1716345701,13044.898279479989,86.51601636000123,53491.54390704001 2024-05-22,02:41:43.000,143,11040648,13565,0,1716345702,13044.891543169993,86.51601636000123,53491.599804000005 2024-05-22,02:41:44.000,143,11040639,13405,0,1716345703,13044.925224719998,86.49486897000315,53491.62775248 2024-05-22,02:41:45.000,143,11040578,13405,0,1716345704,13044.884806859998,86.52306549000059,53491.61377824 2024-05-22,02:41:46.000,143,11040609,13565,0,1716345705,13044.878070549988,86.52306549000059,53491.59281688001 2024-05-22,02:41:47.000,143,11040597,13925,0,1716345706,13044.911752099993,86.49486897000315,53491.57884264 2024-05-22,02:41:48.000,143,11040550,14045,0,1716345707,13044.851125309993,86.52306549000059,53491.59281688001 2024-05-22,02:41:49.000,143,11040603,13925,0,1716345708,13044.878070549988,86.53011461999995,53491.57185552001 2024-05-22,02:41:50.000,143,11040624,13845,0,1716345709,13044.911752099993,86.50191810000251,53491.59281688001 2024-05-22,02:41:51.000,143,11040588,13885,0,1716345710,13044.918488409989,86.51601636000123,53491.58582976 2024-05-22,02:41:52.000,143,11040565,13685,0,1716345711,13044.871334239993,86.50191810000251,53491.54390704001 2024-05-22,02:41:53.000,143,11040602,13725,0,1716345712,13044.878070549988,86.53011461999995,53491.55788128 2024-05-22,02:41:54.000,143,11040604,13885,0,1716345713,13044.837652689988,86.49486897000315,53491.5648684 2024-05-22,02:41:55.000,143,11040585,13645,0,1716345714,13044.857861619988,86.53011461999995,53491.53691992 2024-05-22,02:41:56.000,143,11040548,13685,0,1716345715,13044.851125309993,86.50896723000187,53491.54390704001 2024-05-22,02:41:57.000,143,11040645,13765,0,1716345716,13044.884806859998,86.50896723000187,53491.550894160006 2024-05-22,02:41:58.000,143,11040614,13925,0,1716345717,13044.925224719998,86.48077071000444,53491.54390704001 2024-05-22,02:41:59.000,143,11040683,13605,0,1716345718,13044.864597929998,86.51601636000123,53491.550894160006 2024-05-22,02:42:00.000,143,11040611,13605,0,1716345719,13044.925224719998,86.4878198400038,53491.5648684 2024-05-22,02:42:01.000,143,11040591,13765,0,1716345720,13044.918488409989,86.53716374999931,53491.501984320006 2024-05-22,02:42:02.000,143,11040627,13965,0,1716345721,13044.911752099993,86.53011461999995,53491.52294568001 2024-05-22,02:42:03.000,143,11040629,13525,0,1716345722,13044.945433649998,86.51601636000123,53491.57185552001 2024-05-22,02:42:04.000,143,11040611,14165,0,1716345723,13044.931961029994,86.49486897000315,53491.550894160006 2024-05-22,02:42:05.000,143,11040630,13605,0,1716345724,13044.925224719998,86.56536027000402,53491.550894160006 2024-05-22,02:42:06.000,143,11040603,13605,0,1716345725,13044.979115199989,86.55126200999803,53491.55788128 2024-05-22,02:42:07.000,143,11040599,13605,0,1716345726,13044.992587819994,86.55831114000466,53491.501984320006 2024-05-22,02:42:08.000,143,11040563,13925,0,1716345727,13044.985851509999,86.56536027000402,53491.48801008 2024-05-22,02:42:09.000,143,11040623,13845,0,1716345728,13045.006060439999,86.57240940000338,53491.501984320006 2024-05-22,02:42:10.000,143,11040585,13925,0,1716345729,13045.012796749994,86.55831114000466,53491.59281688001 2024-05-22,02:42:11.000,143,11040573,13845,0,1716345730,13045.006060439999,86.54421287999867,53491.55788128 2024-05-22,02:42:12.000,143,11040588,13765,0,1716345731,13045.019533059989,86.54421287999867,53491.52294568001 2024-05-22,02:42:13.000,143,11040593,13765,0,1716345732,13045.046478299999,86.60060592000082,53491.53691992 2024-05-22,02:42:14.000,143,11040586,14005,0,1716345733,13045.053214609994,86.55831114000466,53491.49499720001 2024-05-22,02:42:15.000,143,11040553,13965,0,1716345734,13045.05995091999,86.5865076600021,53491.5648684 2024-05-22,02:42:16.000,143,11040590,13685,0,1716345735,13045.08015984999,86.61470417999953,53491.60679112 2024-05-22,02:42:17.000,143,11040654,13605,0,1716345736,13045.066687229999,86.60060592000082,53491.54390704001 2024-05-22,02:42:18.000,143,11040610,13765,0,1716345737,13045.10036877999,86.56536027000402,53491.57185552001 2024-05-22,02:42:19.000,143,11040572,13365,0,1716345738,13045.113841399994,86.57945853000274,53491.599804000005 2024-05-22,02:42:20.000,143,11040601,13845,0,1716345739,13045.10036877999,86.60060592000082,53491.61377824 2024-05-22,02:42:21.000,143,11040606,13765,0,1716345740,13045.086896159999,86.5865076600021,53491.62775248 2024-05-22,02:42:22.000,143,11040566,13725,0,1716345741,13045.05995091999,86.6217533099989,53491.57185552001 2024-05-22,02:42:23.000,143,11040614,13845,0,1716345742,13045.10710509,86.61470417999953,53491.52294568001 2024-05-22,02:42:24.000,143,11040613,13845,0,1716345743,13045.113841399994,86.60060592000082,53491.54390704001 2024-05-22,02:42:25.000,143,11040552,13845,0,1716345744,13045.08015984999,86.6217533099989,53491.599804000005 2024-05-22,02:42:26.000,143,11040617,13845,0,1716345745,13045.14078663999,86.61470417999953,53491.5648684 2024-05-22,02:42:27.000,143,11040602,13845,0,1716345746,13045.134050329994,86.60060592000082,53491.57884264 2024-05-22,02:42:28.000,143,11040582,13845,0,1716345747,13045.14078663999,86.57240940000338,53491.529932800004 2024-05-22,02:42:29.000,143,11040626,13565,0,1716345748,13045.14078663999,86.57945853000274,53491.62775248 2024-05-22,02:42:30.000,143,11040621,13765,0,1716345749,13045.12731402,86.5865076600021,53491.61377824 2024-05-22,02:42:31.000,143,11040595,13565,0,1716345750,13045.18794081,86.60060592000082,53491.58582976 2024-05-22,02:42:32.000,143,11040588,13965,0,1716345751,13045.20814974,86.5865076600021,53491.59281688001 2024-05-22,02:42:33.000,143,11040609,13645,0,1716345752,13045.20141342999,86.6217533099989,53491.58582976 2024-05-22,02:42:34.000,143,11040616,13525,0,1716345753,13045.214886049995,86.6217533099989,53491.57185552001 2024-05-22,02:42:35.000,143,11040575,13725,0,1716345754,13045.22835867,86.60765505000018,53491.599804000005 2024-05-22,02:42:36.000,143,11040672,13925,0,1716345755,13045.28898546,86.60765505000018,53491.550894160006 2024-05-22,02:42:37.000,143,11040600,13845,0,1716345756,13045.315930699995,86.64290070000425,53491.52294568001 2024-05-22,02:42:38.000,143,11040639,14005,0,1716345757,13045.356348559995,86.60060592000082,53491.57185552001 2024-05-22,02:42:39.000,143,11040572,13765,0,1716345758,13045.32940332,86.60060592000082,53491.550894160006 2024-05-22,02:42:40.000,143,11040596,13565,0,1716345759,13045.34287593999,86.60060592000082,53491.550894160006 2024-05-22,02:42:41.000,143,11040588,13765,0,1716345760,13045.356348559995,86.59355679000146,53491.62775248 2024-05-22,02:42:42.000,143,11040604,13605,0,1716345761,13045.38329379999,86.59355679000146,53491.669675200006 2024-05-22,02:42:43.000,143,11040653,13885,0,1716345762,13045.376557489995,86.57945853000274,53491.66268808001 2024-05-22,02:42:44.000,143,11040561,13805,0,1716345763,13045.41023904,86.54421287999867,53491.7046108 2024-05-22,02:42:45.000,143,11040573,13565,0,1716345764,13045.47086583,86.54421287999867,53491.648713840004 2024-05-22,02:42:46.000,143,11040598,13885,0,1716345765,13045.457393209996,86.54421287999867,53491.67666232 2024-05-22,02:42:47.000,143,11040602,13525,0,1716345766,13045.44392058999,86.54421287999867,53491.67666232 2024-05-22,02:42:48.000,143,11040610,13645,0,1716345767,13045.49107476,86.55126200999803,53491.68364944 2024-05-22,02:42:49.000,143,11040625,13645,0,1716345768,13045.544965239991,86.53011461999995,53491.697623680004 2024-05-22,02:42:50.000,143,11040606,14165,0,1716345769,13045.497811069996,86.56536027000402,53491.69063656001 2024-05-22,02:42:51.000,143,11040603,13925,0,1716345770,13045.51128369,86.54421287999867,53491.71159792001 2024-05-22,02:42:52.000,143,11040605,13565,0,1716345771,13045.585383099991,86.53011461999995,53491.73255928 2024-05-22,02:42:53.000,143,11040605,13605,0,1716345772,13045.558437859996,86.57240940000338,53491.669675200006 2024-05-22,02:42:54.000,143,11040654,14245,0,1716345773,13045.605592029991,86.52306549000059,53491.72557216 2024-05-22,02:42:55.000,143,11040622,13885,0,1716345774,13045.612328340001,86.51601636000123,53491.74653352 2024-05-22,02:42:56.000,143,11040647,13805,0,1716345775,13045.639273579996,86.50191810000251,53491.72557216 2024-05-22,02:42:57.000,143,11040625,13925,0,1716345776,13045.605592029991,86.50896723000187,53491.75352064 2024-05-22,02:42:58.000,143,11040596,14125,0,1716345777,13045.646009889992,86.55126200999803,53491.72557216 2024-05-22,02:42:59.000,143,11040598,13685,0,1716345778,13045.652746200001,86.50191810000251,53491.7046108 2024-05-22,02:43:00.000,143,11040608,13965,0,1716345779,13045.632537270001,86.52306549000059,53491.767494880005 2024-05-22,02:43:01.000,143,11040591,14005,0,1716345780,13045.699900369997,86.50896723000187,53491.72557216 2024-05-22,02:43:02.000,143,11040604,14005,0,1716345781,13045.686427749992,86.50896723000187,53491.65570096 2024-05-22,02:43:03.000,143,11040606,14005,0,1716345782,13045.652746200001,86.45962331999908,53491.669675200006 2024-05-22,02:43:04.000,143,11040594,13885,0,1716345783,13045.672955130001,86.45962331999908,53491.697623680004 2024-05-22,02:43:05.000,143,11040633,13845,0,1716345784,13045.686427749992,86.41027941000357,53491.73954640001 2024-05-22,02:43:06.000,143,11040619,13645,0,1716345785,13045.713372990002,86.42437767000229,53491.69063656001 2024-05-22,02:43:07.000,143,11040621,13565,0,1716345786,13045.740318229997,86.39618115000485,53491.69063656001 2024-05-22,02:43:08.000,143,11040604,13605,0,1716345787,13045.733581920002,86.44552506000036,53491.72557216 2024-05-22,02:43:09.000,143,11040637,13845,0,1716345788,13045.787472399992,86.42437767000229,53491.7046108 2024-05-22,02:43:10.000,143,11040613,13645,0,1716345789,13045.800945019997,86.44552506000036,53491.72557216 2024-05-22,02:43:11.000,143,11040650,13885,0,1716345790,13045.800945019997,86.438475930001,53491.72557216 2024-05-22,02:43:12.000,143,11040613,14165,0,1716345791,13045.821153949997,86.41732854000293,53491.73255928 2024-05-22,02:43:13.000,143,11040596,13685,0,1716345792,13045.861571809997,86.42437767000229,53491.72557216 2024-05-22,02:43:14.000,143,11040644,13485,0,1716345793,13045.875044430002,86.40323028000421,53491.75352064 2024-05-22,02:43:15.000,143,11040674,13685,0,1716345794,13045.888517049993,86.3750337599995,53491.767494880005 2024-05-22,02:43:16.000,143,11040661,13565,0,1716345795,13045.942407529998,86.36093550000078,53491.72557216 2024-05-22,02:43:17.000,143,11040615,13845,0,1716345796,13045.901989669997,86.36798463000014,53491.73255928 2024-05-22,02:43:18.000,143,11040621,13605,0,1716345797,13045.935671220002,86.3750337599995,53491.74653352 2024-05-22,02:43:19.000,143,11040612,13405,0,1716345798,13045.942407529998,86.34683724000206,53491.78146912 2024-05-22,02:43:20.000,143,11040615,13805,0,1716345799,13045.976089080003,86.34683724000206,53491.76050776001 2024-05-22,02:43:21.000,143,11040632,13925,0,1716345800,13045.989561699993,86.31864072000462,53491.73954640001 2024-05-22,02:43:22.000,143,11040615,13565,0,1716345801,13046.009770629993,86.31864072000462,53491.80243048 2024-05-22,02:43:23.000,143,11040598,13925,0,1716345802,13046.023243249998,86.31864072000462,53491.80243048 2024-05-22,02:43:24.000,143,11040586,13965,0,1716345803,13046.050188489993,86.29749332999927,53491.837366080006 2024-05-22,02:43:25.000,143,11040651,13925,0,1716345804,13046.077133729988,86.3397881100027,53491.78146912 2024-05-22,02:43:26.000,143,11040642,13525,0,1716345805,13046.056924799988,86.3397881100027,53491.74653352 2024-05-22,02:43:27.000,143,11040585,13725,0,1716345806,13046.097342659988,86.30454245999863,53491.78146912 2024-05-22,02:43:28.000,143,11040647,13885,0,1716345807,13046.124287899998,86.30454245999863,53491.865314560004 2024-05-22,02:43:29.000,143,11040605,13725,0,1716345808,13046.090606349993,86.26929681000183,53491.816404720004 2024-05-22,02:43:30.000,143,11040593,13725,0,1716345809,13046.117551589989,86.26224768000247,53491.85134032 2024-05-22,02:43:31.000,143,11040643,13805,0,1716345810,13046.124287899998,86.23405115999776,53491.80941760001 2024-05-22,02:43:32.000,143,11040629,14085,0,1716345811,13046.131024209993,86.2411002900044,53491.80243048 2024-05-22,02:43:33.000,143,11040591,13565,0,1716345812,13046.144496829998,86.21995289999904,53491.82339184 2024-05-22,02:43:34.000,143,11040640,13885,0,1716345813,13046.144496829998,86.19880551000097,53491.80941760001 2024-05-22,02:43:35.000,143,11040622,13925,0,1716345814,13046.157969449989,86.17765812000289,53491.87230168 2024-05-22,02:43:36.000,143,11040610,13885,0,1716345815,13046.157969449989,86.1917563800016,53491.8443532 2024-05-22,02:43:37.000,143,11040591,14125,0,1716345816,13046.171442069994,86.16355986000417,53491.80243048 2024-05-22,02:43:38.000,143,11040646,13885,0,1716345817,13046.171442069994,86.14241246999882,53491.85832744001 2024-05-22,02:43:39.000,143,11040679,13565,0,1716345818,13046.171442069994,86.1283142100001,53491.89326304 2024-05-22,02:43:40.000,143,11040611,14165,0,1716345819,13046.205123619999,86.11421595000138,53491.8443532 2024-05-22,02:43:41.000,143,11040614,14085,0,1716345820,13046.171442069994,86.12126508000074,53491.87230168 2024-05-22,02:43:42.000,143,11040644,13885,0,1716345821,13046.232068859994,86.12126508000074,53491.90025016 2024-05-22,02:43:43.000,143,11040617,14085,0,1716345822,13046.191650999994,86.10716682000202,53491.8443532 2024-05-22,02:43:44.000,143,11040617,13805,0,1716345823,13046.178178379989,86.08601943000394,53491.83037896001 2024-05-22,02:43:45.000,143,11040599,14325,0,1716345824,13046.178178379989,86.10011769000266,53491.816404720004 2024-05-22,02:43:46.000,143,11040548,14005,0,1716345825,13046.232068859994,86.06487203999859,53491.83037896001 2024-05-22,02:43:47.000,143,11040624,13885,0,1716345826,13046.191650999994,86.04372465000051,53491.837366080006 2024-05-22,02:43:48.000,143,11040647,13765,0,1716345827,13046.211859929994,86.02257726000244,53491.8443532 2024-05-22,02:43:49.000,143,11040657,13925,0,1716345828,13046.211859929994,86.00847900000372,53491.89326304 2024-05-22,02:43:50.000,143,11040584,13605,0,1716345829,13046.157969449989,85.99438073999772,53491.816404720004 2024-05-22,02:43:51.000,143,11040633,13405,0,1716345830,13046.191650999994,85.97323334999965,53491.82339184 2024-05-22,02:43:52.000,143,11040596,13765,0,1716345831,13046.252277789994,85.980282479999,53491.886275920006 2024-05-22,02:43:53.000,143,11040632,13765,0,1716345832,13046.171442069994,85.95208596000157,53491.87230168 2024-05-22,02:43:54.000,143,11040647,13405,0,1716345833,13046.198387309989,85.95208596000157,53491.87928880001 2024-05-22,02:43:55.000,143,11040636,13725,0,1716345834,13046.198387309989,85.93798770000285,53491.94217288 2024-05-22,02:43:56.000,143,11040638,13965,0,1716345835,13046.178178379989,85.90274204999878,53491.89326304 2024-05-22,02:43:57.000,143,11040678,13765,0,1716345836,13046.178178379989,85.90274204999878,53491.886275920006 2024-05-22,02:43:58.000,143,11040615,13765,0,1716345837,13046.164705759998,85.92388944000413,53491.89326304 2024-05-22,02:43:59.000,143,11040632,13765,0,1716345838,13046.198387309989,85.87454553000134,53491.89326304 2024-05-22,02:44:00.000,143,11040670,13925,0,1716345839,13046.164705759998,85.86749640000198,53491.935185760005 2024-05-22,02:44:01.000,143,11040595,13685,0,1716345840,13046.171442069994,85.8815946600007,53491.90025016 2024-05-22,02:44:02.000,143,11040650,13725,0,1716345841,13046.137760519989,85.86044727000262,53491.97710848001 2024-05-22,02:44:03.000,143,11040612,13525,0,1716345842,13046.131024209993,85.83929988000455,53491.90723728001 2024-05-22,02:44:04.000,143,11040575,13725,0,1716345843,13046.104078969998,85.83929988000455,53491.90025016 2024-05-22,02:44:05.000,143,11040598,14085,0,1716345844,13046.083870039998,85.80405423000047,53491.92121152 2024-05-22,02:44:06.000,143,11040603,14245,0,1716345845,13046.090606349993,85.80405423000047,53491.90723728001 2024-05-22,02:44:07.000,143,11040622,13885,0,1716345846,13046.070397419993,85.81110335999983,53491.886275920006 2024-05-22,02:44:08.000,143,11040604,13405,0,1716345847,13046.097342659988,85.83929988000455,53491.886275920006 2024-05-22,02:44:09.000,143,11040615,13845,0,1716345848,13046.056924799988,85.7829068400024,53491.90723728001 2024-05-22,02:44:10.000,143,11040607,13845,0,1716345849,13046.056924799988,85.80405423000047,53491.92819864001 2024-05-22,02:44:11.000,143,11040628,13725,0,1716345850,13046.050188489993,85.74766118999833,53491.89326304 2024-05-22,02:44:12.000,143,11040658,13925,0,1716345851,13046.083870039998,85.73356292999961,53491.94916 2024-05-22,02:44:13.000,143,11040634,13885,0,1716345852,13046.016506939988,85.74766118999833,53491.935185760005 2024-05-22,02:44:14.000,143,11040664,13885,0,1716345853,13045.989561699993,85.74061205999897,53491.87928880001 2024-05-22,02:44:15.000,143,11040608,13605,0,1716345854,13046.009770629993,85.71241554000153,53491.85832744001 2024-05-22,02:44:16.000,143,11040628,13565,0,1716345855,13045.976089080003,85.69126815000345,53491.90025016 2024-05-22,02:44:17.000,143,11040620,14245,0,1716345856,13045.955880150002,85.71241554000153,53491.90025016 2024-05-22,02:44:18.000,143,11040647,13805,0,1716345857,13045.969352769993,85.6842190200041,53491.92121152 2024-05-22,02:44:19.000,143,11040610,13965,0,1716345858,13045.928934909993,85.6842190200041,53491.94217288 2024-05-22,02:44:20.000,143,11040629,13685,0,1716345859,13045.901989669997,85.64897337000002,53491.95614712001 2024-05-22,02:44:21.000,143,11040628,13845,0,1716345860,13045.915462290002,85.6701207599981,53491.94217288 2024-05-22,02:44:22.000,143,11040617,14285,0,1716345861,13045.875044430002,85.64897337000002,53491.95614712001 2024-05-22,02:44:23.000,143,11040590,13725,0,1716345862,13045.875044430002,85.62782598000194,53491.96313424 2024-05-22,02:44:24.000,143,11040607,13685,0,1716345863,13045.854835500002,85.6348751100013,53491.90025016 2024-05-22,02:44:25.000,143,11040595,13765,0,1716345864,13045.848099189992,85.60667859000387,53491.87230168 2024-05-22,02:44:26.000,143,11040613,13685,0,1716345865,13045.794208710002,85.58553119999851,53491.90025016 2024-05-22,02:44:27.000,143,11040653,13645,0,1716345866,13045.794208710002,85.5714329399998,53491.90723728001 2024-05-22,02:44:28.000,143,11040635,13765,0,1716345867,13045.834626570002,85.56438381000044,53491.87230168 2024-05-22,02:44:29.000,143,11040616,13685,0,1716345868,13045.740318229997,85.59258032999787,53491.87928880001 2024-05-22,02:44:30.000,143,11040669,13645,0,1716345869,13045.720109299997,85.57848206999915,53491.82339184 2024-05-22,02:44:31.000,143,11040619,13765,0,1716345870,13045.686427749992,85.56438381000044,53491.837366080006 2024-05-22,02:44:32.000,143,11040688,13445,0,1716345871,13045.693164060001,85.5714329399998,53491.85832744001 2024-05-22,02:44:33.000,143,11040629,13685,0,1716345872,13045.679691439997,85.55028555000172,53491.8443532 2024-05-22,02:44:34.000,143,11040601,14005,0,1716345873,13045.679691439997,85.58553119999851,53491.92121152 2024-05-22,02:44:35.000,143,11040645,13725,0,1716345874,13045.652746200001,85.55733468000108,53491.85832744001 2024-05-22,02:44:36.000,143,11040604,13845,0,1716345875,13045.646009889992,85.52208903000428,53491.8443532 2024-05-22,02:44:37.000,143,11040665,13645,0,1716345876,13045.625800959991,85.536187290003,53491.82339184 2024-05-22,02:44:38.000,143,11040615,14125,0,1716345877,13045.612328340001,85.536187290003,53491.82339184 2024-05-22,02:44:39.000,143,11040596,13765,0,1716345878,13045.612328340001,85.52913816000364,53491.886275920006 2024-05-22,02:44:40.000,143,11040606,13525,0,1716345879,13045.565174169991,85.50799076999829,53491.83037896001 2024-05-22,02:44:41.000,143,11040577,13765,0,1716345880,13045.538228929996,85.45864686000277,53491.80941760001 2024-05-22,02:44:42.000,143,11040606,13925,0,1716345881,13045.53149262,85.49389250999957,53491.80243048 2024-05-22,02:44:43.000,143,11040656,14005,0,1716345882,13045.524756309991,85.45864686000277,53491.816404720004 2024-05-22,02:44:44.000,143,11040608,13925,0,1716345883,13045.48433844999,85.45159773000341,53491.75352064 2024-05-22,02:44:45.000,143,11040631,13925,0,1716345884,13045.497811069996,85.46569599000213,53491.774482 2024-05-22,02:44:46.000,143,11040628,13845,0,1716345885,13045.477602139996,85.48684338000021,53491.78845624001 2024-05-22,02:44:47.000,143,11040603,13925,0,1716345886,13045.48433844999,85.47274512000149,53491.774482 2024-05-22,02:44:48.000,143,11040647,13925,0,1716345887,13045.47086583,85.48684338000021,53491.74653352 2024-05-22,02:44:49.000,143,11040627,14165,0,1716345888,13045.48433844999,85.46569599000213,53491.73255928 2024-05-22,02:44:50.000,143,11040619,13605,0,1716345889,13045.49107476,85.44454860000405,53491.80243048 2024-05-22,02:44:51.000,143,11040642,13805,0,1716345890,13045.477602139996,85.43045033999806,53491.78146912 2024-05-22,02:44:52.000,143,11040650,13885,0,1716345891,13045.48433844999,85.4234012099987,53491.79544336 2024-05-22,02:44:53.000,143,11040664,13765,0,1716345892,13045.43044797,85.40225382000062,53491.82339184 2024-05-22,02:44:54.000,143,11040602,13845,0,1716345893,13045.4506569,85.45864686000277,53491.73954640001 2024-05-22,02:44:55.000,143,11040621,13525,0,1716345894,13045.46412951999,85.43045033999806,53491.74653352 2024-05-22,02:44:56.000,143,11040576,13845,0,1716345895,13045.416975349995,85.4374994700047,53491.76050776001 2024-05-22,02:44:57.000,143,11040647,13685,0,1716345896,13045.43044797,85.45864686000277,53491.73954640001 2024-05-22,02:44:58.000,143,11040649,14085,0,1716345897,13045.40350272999,85.41635207999934,53491.71159792001 2024-05-22,02:44:59.000,143,11040618,14245,0,1716345898,13045.44392058999,85.43045033999806,53491.73255928 2024-05-22,02:45:00.000,143,11040607,13805,0,1716345899,13045.437184279996,85.4234012099987,53491.71159792001 2024-05-22,02:45:01.000,143,11040667,13525,0,1716345900,13045.43044797,85.4374994700047,53491.648713840004 2024-05-22,02:45:02.000,143,11040591,13765,0,1716345901,13045.46412951999,85.41635207999934,53491.72557216 2024-05-22,02:45:03.000,143,11040620,13725,0,1716345902,13045.416975349995,85.43045033999806,53491.718585040006 2024-05-22,02:45:04.000,143,11040588,13605,0,1716345903,13045.40350272999,85.44454860000405,53491.65570096 2024-05-22,02:45:05.000,143,11040620,13565,0,1716345904,13045.39003011,85.43045033999806,53491.669675200006 2024-05-22,02:45:06.000,143,11040590,14045,0,1716345905,13045.36982118,85.4374994700047,53491.65570096 2024-05-22,02:45:07.000,143,11040609,13765,0,1716345906,13045.416975349995,85.4234012099987,53491.74653352 2024-05-22,02:45:08.000,143,11040609,13885,0,1716345907,13045.437184279996,85.4234012099987,53491.669675200006 2024-05-22,02:45:09.000,143,11040639,13885,0,1716345908,13045.43044797,85.3881555600019,53491.7046108 2024-05-22,02:45:10.000,143,11040620,14205,0,1716345909,13045.457393209996,85.40930294999998,53491.65570096 2024-05-22,02:45:11.000,143,11040592,13725,0,1716345910,13045.457393209996,85.44454860000405,53491.697623680004 2024-05-22,02:45:12.000,143,11040631,14005,0,1716345911,13045.49107476,85.4234012099987,53491.73255928 2024-05-22,02:45:13.000,143,11040623,14005,0,1716345912,13045.49107476,85.45159773000341,53491.66268808001 2024-05-22,02:45:14.000,143,11040602,13925,0,1716345913,13045.53149262,85.44454860000405,53491.73255928 2024-05-22,02:45:15.000,143,11040633,13965,0,1716345914,13045.518019999996,85.44454860000405,53491.67666232 2024-05-22,02:45:16.000,143,11040644,13885,0,1716345915,13045.524756309991,85.40930294999998,53491.68364944 2024-05-22,02:45:17.000,143,11040634,14045,0,1716345916,13045.497811069996,85.39520469000126,53491.65570096 2024-05-22,02:45:18.000,143,11040639,13925,0,1716345917,13045.477602139996,85.41635207999934,53491.697623680004 2024-05-22,02:45:19.000,143,11040631,13925,0,1716345918,13045.518019999996,85.39520469000126,53491.72557216 2024-05-22,02:45:20.000,143,11040622,13965,0,1716345919,13045.497811069996,85.39520469000126,53491.68364944 2024-05-22,02:45:21.000,143,11040648,13725,0,1716345920,13045.55170155,85.37405730000319,53491.67666232 2024-05-22,02:45:22.000,143,11040588,13725,0,1716345921,13045.558437859996,85.43045033999806,53491.71159792001 2024-05-22,02:45:23.000,143,11040671,13885,0,1716345922,13045.538228929996,85.40225382000062,53491.64172672001 2024-05-22,02:45:24.000,143,11040605,13725,0,1716345923,13045.578646789996,85.40225382000062,53491.66268808001 2024-05-22,02:45:25.000,143,11040655,13445,0,1716345924,13045.571910480001,85.40930294999998,53491.67666232 2024-05-22,02:45:26.000,143,11040633,13645,0,1716345925,13045.646009889992,85.4234012099987,53491.64172672001 2024-05-22,02:45:27.000,143,11040637,13925,0,1716345926,13045.625800959991,85.40930294999998,53491.669675200006 2024-05-22,02:45:28.000,143,11040616,13605,0,1716345927,13045.720109299997,85.43045033999806,53491.72557216 2024-05-22,02:45:29.000,143,11040607,13925,0,1716345928,13045.726845609992,85.43045033999806,53491.718585040006 2024-05-22,02:45:30.000,143,11040585,13765,0,1716345929,13045.726845609992,85.40225382000062,53491.648713840004 2024-05-22,02:45:31.000,143,11040623,13805,0,1716345930,13045.747054539992,85.4234012099987,53491.6347396 2024-05-22,02:45:32.000,143,11040611,13525,0,1716345931,13045.753790850002,85.43045033999806,53491.66268808001 2024-05-22,02:45:33.000,143,11040613,13845,0,1716345932,13045.807681329992,85.44454860000405,53491.6347396 2024-05-22,02:45:34.000,143,11040607,13405,0,1716345933,13045.800945019997,85.43045033999806,53491.648713840004 2024-05-22,02:45:35.000,143,11040608,13485,0,1716345934,13045.780736089997,85.47274512000149,53491.669675200006 2024-05-22,02:45:36.000,143,11040641,13845,0,1716345935,13045.881780739997,85.41635207999934,53491.697623680004 2024-05-22,02:45:37.000,143,11040580,13485,0,1716345936,13045.875044430002,85.41635207999934,53491.6347396 2024-05-22,02:45:38.000,143,11040620,13605,0,1716345937,13045.915462290002,85.44454860000405,53491.718585040006 2024-05-22,02:45:39.000,143,11040653,13965,0,1716345938,13045.922198599998,85.41635207999934,53491.718585040006 2024-05-22,02:45:40.000,143,11040627,13925,0,1716345939,13045.949143839993,85.4234012099987,53491.718585040006 2024-05-22,02:45:41.000,143,11040641,13525,0,1716345940,13045.962616459998,85.38110643000255,53491.669675200006 2024-05-22,02:45:42.000,143,11040608,13565,0,1716345941,13045.982825389998,85.43045033999806,53491.73255928 2024-05-22,02:45:43.000,143,11040589,13885,0,1716345942,13046.050188489993,85.43045033999806,53491.7046108 2024-05-22,02:45:44.000,143,11040589,13765,0,1716345943,13046.023243249998,85.4374994700047,53491.73954640001 2024-05-22,02:45:45.000,143,11040605,13685,0,1716345944,13046.036715869988,85.45864686000277,53491.73255928 2024-05-22,02:45:46.000,143,11040647,13405,0,1716345945,13046.050188489993,85.40930294999998,53491.74653352 2024-05-22,02:45:47.000,143,11040638,13765,0,1716345946,13046.077133729988,85.40225382000062,53491.718585040006 2024-05-22,02:45:48.000,143,11040629,13605,0,1716345947,13046.104078969998,85.43045033999806,53491.73255928 2024-05-22,02:45:49.000,143,11040592,13645,0,1716345948,13046.117551589989,85.41635207999934,53491.73255928 2024-05-22,02:45:50.000,143,11040642,13605,0,1716345949,13046.151233139994,85.41635207999934,53491.69063656001 2024-05-22,02:45:51.000,143,11040573,13685,0,1716345950,13046.131024209993,85.41635207999934,53491.71159792001 2024-05-22,02:45:52.000,143,11040597,14045,0,1716345951,13046.151233139994,85.4234012099987,53491.72557216 2024-05-22,02:45:53.000,143,11040632,13645,0,1716345952,13046.164705759998,85.44454860000405,53491.73954640001 2024-05-22,02:45:54.000,143,11040593,13565,0,1716345953,13046.232068859994,85.4234012099987,53491.774482 2024-05-22,02:45:55.000,143,11040597,13525,0,1716345954,13046.205123619999,85.40930294999998,53491.74653352 2024-05-22,02:45:56.000,143,11040611,13685,0,1716345955,13046.205123619999,85.40225382000062,53491.68364944 2024-05-22,02:45:57.000,143,11040648,13885,0,1716345956,13046.232068859994,85.41635207999934,53491.71159792001 2024-05-22,02:45:58.000,143,11040602,13845,0,1716345957,13046.252277789994,85.45864686000277,53491.718585040006 2024-05-22,02:45:59.000,143,11040608,13525,0,1716345958,13046.292695649994,85.40930294999998,53491.76050776001 2024-05-22,02:46:00.000,143,11040601,14245,0,1716345959,13046.25901409999,85.40930294999998,53491.74653352 2024-05-22,02:46:01.000,143,11040622,13725,0,1716345960,13046.292695649994,85.4374994700047,53491.72557216 2024-05-22,02:46:02.000,143,11040622,13485,0,1716345961,13046.29943195999,85.44454860000405,53491.7046108 2024-05-22,02:46:03.000,143,11040604,14045,0,1716345962,13046.36679506,85.4234012099987,53491.73954640001 2024-05-22,02:46:04.000,143,11040602,13925,0,1716345963,13046.393740299995,85.4374994700047,53491.718585040006 2024-05-22,02:46:05.000,143,11040567,13885,0,1716345964,13046.34658613,85.4374994700047,53491.67666232 2024-05-22,02:46:06.000,143,11040619,14365,0,1716345965,13046.36005874999,85.39520469000126,53491.67666232 2024-05-22,02:46:07.000,143,11040590,14005,0,1716345966,13046.36005874999,85.39520469000126,53491.7046108 2024-05-22,02:46:08.000,143,11040586,14005,0,1716345967,13046.36005874999,85.36700817000383,53491.68364944 2024-05-22,02:46:09.000,143,11040604,13925,0,1716345968,13046.413949229995,85.36700817000383,53491.648713840004 2024-05-22,02:46:10.000,143,11040622,13765,0,1716345969,13046.40047660999,85.35995904000447,53491.7046108 2024-05-22,02:46:11.000,143,11040604,13485,0,1716345970,13046.434158159995,85.33881164999912,53491.69063656001 2024-05-22,02:46:12.000,143,11040578,13565,0,1716345971,13046.454367089995,85.33881164999912,53491.718585040006 2024-05-22,02:46:13.000,143,11040616,13685,0,1716345972,13046.494784949995,85.34586077999847,53491.718585040006 2024-05-22,02:46:14.000,143,11040605,13605,0,1716345973,13046.50825757,85.36700817000383,53491.69063656001 2024-05-22,02:46:15.000,143,11040636,13725,0,1716345974,13046.54867543,85.35290990999783,53491.73954640001 2024-05-22,02:46:16.000,143,11040640,13685,0,1716345975,13046.575620669995,85.35290990999783,53491.78146912 2024-05-22,02:46:17.000,143,11040627,13565,0,1716345976,13046.56214804999,85.36700817000383,53491.7046108 2024-05-22,02:46:18.000,143,11040606,13845,0,1716345977,13046.62277483999,85.35290990999783,53491.74653352 2024-05-22,02:46:19.000,143,11040574,14085,0,1716345978,13046.60256590999,85.36700817000383,53491.718585040006 2024-05-22,02:46:20.000,143,11040633,13965,0,1716345979,13046.58235697999,85.38110643000255,53491.697623680004 2024-05-22,02:46:21.000,143,11040644,13445,0,1716345980,13046.595829599995,85.33176251999976,53491.73255928 2024-05-22,02:46:22.000,143,11040598,13685,0,1716345981,13046.616038529995,85.34586077999847,53491.76050776001 2024-05-22,02:46:23.000,143,11040615,13845,0,1716345982,13046.636247459996,85.35995904000447,53491.74653352 2024-05-22,02:46:24.000,143,11040557,13965,0,1716345983,13046.676665319996,85.34586077999847,53491.74653352 2024-05-22,02:46:25.000,143,11040599,13445,0,1716345984,13046.71034687,85.35995904000447,53491.78845624001 2024-05-22,02:46:26.000,143,11040599,13405,0,1716345985,13046.69013794,85.35995904000447,53491.837366080006 2024-05-22,02:46:27.000,143,11040618,13925,0,1716345986,13046.723819489991,85.3247133900004,53491.73954640001 2024-05-22,02:46:28.000,143,11040615,13925,0,1716345987,13046.71034687,85.35290990999783,53491.76050776001 2024-05-22,02:46:29.000,143,11040647,13565,0,1716345988,13046.737292109996,85.33881164999912,53491.774482 2024-05-22,02:46:30.000,143,11040622,13885,0,1716345989,13046.717083179996,85.3247133900004,53491.75352064 2024-05-22,02:46:31.000,143,11040619,13925,0,1716345990,13046.71034687,85.30356600000232,53491.75352064 2024-05-22,02:46:32.000,143,11040593,13805,0,1716345991,13046.717083179996,85.33881164999912,53491.79544336 2024-05-22,02:46:33.000,143,11040585,13845,0,1716345992,13046.757501039996,85.3247133900004,53491.78146912 2024-05-22,02:46:34.000,143,11040659,13765,0,1716345993,13046.757501039996,85.33176251999976,53491.74653352 2024-05-22,02:46:35.000,143,11040577,13765,0,1716345994,13046.77097366,85.31766426000104,53491.774482 2024-05-22,02:46:36.000,143,11040606,13725,0,1716345995,13046.818127829996,85.35290990999783,53491.7046108 2024-05-22,02:46:37.000,143,11040628,13885,0,1716345996,13046.784446279991,85.3247133900004,53491.73954640001 2024-05-22,02:46:38.000,143,11040662,13925,0,1716345997,13046.804655209991,85.35995904000447,53491.74653352 2024-05-22,02:46:39.000,143,11040603,13725,0,1716345998,13046.845073069991,85.33881164999912,53491.71159792001 2024-05-22,02:46:40.000,143,11040670,13765,0,1716345999,13046.878754619996,85.33881164999912,53491.71159792001 2024-05-22,02:46:41.000,143,11040592,13605,0,1716346000,13046.885490929992,85.33176251999976,53491.74653352 2024-05-22,02:46:42.000,143,11040578,13845,0,1716346001,13046.872018310001,85.31061513000168,53491.68364944 2024-05-22,02:46:43.000,143,11040635,13925,0,1716346002,13046.885490929992,85.33176251999976,53491.74653352 2024-05-22,02:46:44.000,143,11040614,13565,0,1716346003,13046.878754619996,85.33176251999976,53491.697623680004 2024-05-22,02:46:45.000,143,11040638,13965,0,1716346004,13046.892227240001,85.31766426000104,53491.73255928 2024-05-22,02:46:46.000,143,11040585,14245,0,1716346005,13046.838336759996,85.33881164999912,53491.774482 2024-05-22,02:46:47.000,143,11040620,13765,0,1716346006,13046.885490929992,85.31061513000168,53491.76050776001 2024-05-22,02:46:48.000,143,11040609,13805,0,1716346007,13046.905699859992,85.33176251999976,53491.78845624001 2024-05-22,02:46:49.000,143,11040589,13525,0,1716346008,13046.892227240001,85.31061513000168,53491.774482 2024-05-22,02:46:50.000,143,11040574,13605,0,1716346009,13046.892227240001,85.30356600000232,53491.767494880005 2024-05-22,02:46:51.000,143,11040619,13365,0,1716346010,13046.892227240001,85.3247133900004,53491.78845624001 2024-05-22,02:46:52.000,143,11040591,13645,0,1716346011,13046.959590339997,85.31766426000104,53491.80941760001 2024-05-22,02:46:53.000,143,11040647,13405,0,1716346012,13046.959590339997,85.31766426000104,53491.80941760001 2024-05-22,02:46:54.000,143,11040659,13845,0,1716346013,13046.946117719992,85.31061513000168,53491.80941760001 2024-05-22,02:46:55.000,143,11040587,13565,0,1716346014,13046.946117719992,85.31766426000104,53491.78146912 2024-05-22,02:46:56.000,143,11040613,13805,0,1716346015,13046.946117719992,85.30356600000232,53491.718585040006 2024-05-22,02:46:57.000,143,11040601,13685,0,1716346016,13046.952854030002,85.29651687000296,53491.82339184 2024-05-22,02:46:58.000,143,11040599,14005,0,1716346017,13046.925908789992,85.30356600000232,53491.73255928 2024-05-22,02:46:59.000,143,11040632,13605,0,1716346018,13046.898963549997,85.30356600000232,53491.76050776001 2024-05-22,02:47:00.000,143,11040583,13525,0,1716346019,13046.912436170001,85.31061513000168,53491.74653352 2024-05-22,02:47:01.000,143,11040649,13965,0,1716346020,13046.892227240001,85.33881164999912,53491.7046108 2024-05-22,02:47:02.000,143,11040644,13885,0,1716346021,13046.912436170001,85.33881164999912,53491.73255928 2024-05-22,02:47:03.000,143,11040597,13845,0,1716346022,13046.892227240001,85.33176251999976,53491.74653352 2024-05-22,02:47:04.000,143,11040612,13405,0,1716346023,13046.912436170001,85.3247133900004,53491.76050776001 2024-05-22,02:47:05.000,143,11040596,13565,0,1716346024,13046.912436170001,85.29651687000296,53491.73954640001 2024-05-22,02:47:06.000,143,11040567,13725,0,1716346025,13046.939381409997,85.33881164999912,53491.78146912 2024-05-22,02:47:07.000,143,11040585,13925,0,1716346026,13046.912436170001,85.31766426000104,53491.73954640001 2024-05-22,02:47:08.000,143,11040606,13925,0,1716346027,13046.905699859992,85.37405730000319,53491.74653352 2024-05-22,02:47:09.000,143,11040619,13725,0,1716346028,13046.872018310001,85.33176251999976,53491.774482 2024-05-22,02:47:10.000,143,11040568,14165,0,1716346029,13046.851809380001,85.37405730000319,53491.80941760001 2024-05-22,02:47:11.000,143,11040578,13805,0,1716346030,13046.851809380001,85.34586077999847,53491.718585040006 2024-05-22,02:47:12.000,143,11040563,13565,0,1716346031,13046.838336759996,85.35290990999783,53491.78146912 2024-05-22,02:47:13.000,143,11040572,13725,0,1716346032,13046.791182590001,85.33176251999976,53491.72557216 2024-05-22,02:47:14.000,143,11040591,13845,0,1716346033,13046.804655209991,85.3247133900004,53491.74653352 2024-05-22,02:47:15.000,143,11040599,13645,0,1716346034,13046.818127829996,85.37405730000319,53491.74653352 2024-05-22,02:47:16.000,143,11040597,13805,0,1716346035,13046.811391520001,85.37405730000319,53491.74653352 2024-05-22,02:47:17.000,143,11040565,13565,0,1716346036,13046.824864139991,85.38110643000255,53491.73255928 2024-05-22,02:47:18.000,143,11040570,13805,0,1716346037,13046.784446279991,85.35290990999783,53491.76050776001 2024-05-22,02:47:19.000,143,11040616,13725,0,1716346038,13046.804655209991,85.36700817000383,53491.774482 2024-05-22,02:47:20.000,143,11040579,13605,0,1716346039,13046.784446279991,85.33176251999976,53491.7046108 2024-05-22,02:47:21.000,143,11040584,13645,0,1716346040,13046.831600450001,85.33176251999976,53491.718585040006 2024-05-22,02:47:22.000,143,11040575,13805,0,1716346041,13046.824864139991,85.33176251999976,53491.76050776001 2024-05-22,02:47:23.000,143,11040574,14205,0,1716346042,13046.797918899996,85.3247133900004,53491.79544336 2024-05-22,02:47:24.000,143,11040657,13885,0,1716346043,13046.811391520001,85.3247133900004,53491.76050776001 2024-05-22,02:47:25.000,143,11040611,13565,0,1716346044,13046.804655209991,85.34586077999847,53491.8443532 2024-05-22,02:47:26.000,143,11040588,13685,0,1716346045,13046.764237349991,85.33881164999912,53491.76050776001 2024-05-22,02:47:27.000,143,11040624,14125,0,1716346046,13046.757501039996,85.2894677400036,53491.76050776001 2024-05-22,02:47:28.000,143,11040582,14285,0,1716346047,13046.838336759996,85.3247133900004,53491.79544336 2024-05-22,02:47:29.000,143,11040655,13565,0,1716346048,13046.777709969996,85.30356600000232,53491.74653352 2024-05-22,02:47:30.000,143,11040544,13725,0,1716346049,13046.811391520001,85.31766426000104,53491.76050776001 2024-05-22,02:47:31.000,143,11040574,13685,0,1716346050,13046.75076473,85.33176251999976,53491.73954640001 2024-05-22,02:47:32.000,143,11040565,14245,0,1716346051,13046.791182590001,85.34586077999847,53491.80941760001 2024-05-22,02:47:33.000,143,11040614,13685,0,1716346052,13046.797918899996,85.34586077999847,53491.79544336 2024-05-22,02:47:34.000,143,11040657,13685,0,1716346053,13046.764237349991,85.36700817000383,53491.78845624001 2024-05-22,02:47:35.000,143,11040593,13605,0,1716346054,13046.75076473,85.35995904000447,53491.774482 2024-05-22,02:47:36.000,143,11040642,13925,0,1716346055,13046.75076473,85.34586077999847,53491.78146912 2024-05-22,02:47:37.000,143,11040614,13725,0,1716346056,13046.737292109996,85.39520469000126,53491.767494880005 2024-05-22,02:47:38.000,143,11040564,13685,0,1716346057,13046.784446279991,85.37405730000319,53491.78845624001 2024-05-22,02:47:39.000,143,11040626,14325,0,1716346058,13046.791182590001,85.3881555600019,53491.78146912 2024-05-22,02:47:40.000,143,11040576,13925,0,1716346059,13046.703610559991,85.38110643000255,53491.79544336 2024-05-22,02:47:41.000,143,11040580,13645,0,1716346060,13046.757501039996,85.43045033999806,53491.74653352 2024-05-22,02:47:42.000,143,11040620,14005,0,1716346061,13046.737292109996,85.38110643000255,53491.75352064 2024-05-22,02:47:43.000,143,11040611,13645,0,1716346062,13046.75076473,85.39520469000126,53491.767494880005 2024-05-22,02:47:44.000,143,11040594,13885,0,1716346063,13046.68340162999,85.39520469000126,53491.697623680004 2024-05-22,02:47:45.000,143,11040618,13885,0,1716346064,13046.703610559991,85.35995904000447,53491.69063656001 2024-05-22,02:47:46.000,143,11040582,13765,0,1716346065,13046.676665319996,85.36700817000383,53491.71159792001 2024-05-22,02:47:47.000,143,11040630,13765,0,1716346066,13046.64972008,85.35995904000447,53491.73255928 2024-05-22,02:47:48.000,143,11040605,13965,0,1716346067,13046.69013794,85.35995904000447,53491.76050776001 2024-05-22,02:47:49.000,143,11040592,13925,0,1716346068,13046.68340162999,85.36700817000383,53491.72557216 2024-05-22,02:47:50.000,143,11040544,13525,0,1716346069,13046.696874249996,85.34586077999847,53491.73255928 2024-05-22,02:47:51.000,143,11040570,14045,0,1716346070,13046.71034687,85.39520469000126,53491.79544336 2024-05-22,02:47:52.000,143,11040590,13925,0,1716346071,13046.703610559991,85.34586077999847,53491.72557216 2024-05-22,02:47:53.000,143,11040585,13565,0,1716346072,13046.676665319996,85.33881164999912,53491.774482 2024-05-22,02:47:54.000,143,11040614,13565,0,1716346073,13046.66319269999,85.35290990999783,53491.72557216 2024-05-22,02:47:55.000,143,11040590,13565,0,1716346074,13046.64298376999,85.36700817000383,53491.75352064 2024-05-22,02:47:56.000,143,11040572,13725,0,1716346075,13046.71034687,85.35290990999783,53491.74653352 2024-05-22,02:47:57.000,143,11040617,13565,0,1716346076,13046.64972008,85.36700817000383,53491.718585040006 2024-05-22,02:47:58.000,143,11040598,13645,0,1716346077,13046.676665319996,85.39520469000126,53491.75352064 2024-05-22,02:47:59.000,143,11040639,13885,0,1716346078,13046.68340162999,85.36700817000383,53491.76050776001 2024-05-22,02:48:00.000,143,11040564,13645,0,1716346079,13046.676665319996,85.34586077999847,53491.718585040006 2024-05-22,02:48:01.000,143,11040611,13725,0,1716346080,13046.7305558,85.34586077999847,53491.69063656001 2024-05-22,02:48:02.000,143,11040584,13845,0,1716346081,13046.703610559991,85.33881164999912,53491.75352064 2024-05-22,02:48:03.000,143,11040603,13765,0,1716346082,13046.723819489991,85.3881555600019,53491.718585040006 2024-05-22,02:48:04.000,143,11040638,13965,0,1716346083,13046.656456389996,85.37405730000319,53491.648713840004 2024-05-22,02:48:05.000,143,11040588,13285,0,1716346084,13046.676665319996,85.3247133900004,53491.69063656001 2024-05-22,02:48:06.000,143,11040580,13765,0,1716346085,13046.62951115,85.3881555600019,53491.62775248 2024-05-22,02:48:07.000,143,11040621,14005,0,1716346086,13046.696874249996,85.34586077999847,53491.71159792001 2024-05-22,02:48:08.000,143,11040611,13405,0,1716346087,13046.69013794,85.3881555600019,53491.648713840004 2024-05-22,02:48:09.000,143,11040585,13965,0,1716346088,13046.66992901,85.40225382000062,53491.669675200006 2024-05-22,02:48:10.000,143,11040575,13965,0,1716346089,13046.66992901,85.40930294999998,53491.68364944 2024-05-22,02:48:11.000,143,11040607,14005,0,1716346090,13046.656456389996,85.43045033999806,53491.6347396 2024-05-22,02:48:12.000,143,11040597,13925,0,1716346091,13046.66992901,85.4234012099987,53491.65570096 2024-05-22,02:48:13.000,143,11040616,13765,0,1716346092,13046.676665319996,85.4234012099987,53491.67666232 2024-05-22,02:48:14.000,143,11040629,14045,0,1716346093,13046.66319269999,85.43045033999806,53491.669675200006 2024-05-22,02:48:15.000,143,11040624,13605,0,1716346094,13046.723819489991,85.4374994700047,53491.669675200006 2024-05-22,02:48:16.000,143,11040603,14085,0,1716346095,13046.71034687,85.4374994700047,53491.62076536001 2024-05-22,02:48:17.000,143,11040616,14125,0,1716346096,13046.703610559991,85.45159773000341,53491.71159792001 2024-05-22,02:48:18.000,143,11040604,13845,0,1716346097,13046.723819489991,85.45159773000341,53491.68364944 2024-05-22,02:48:19.000,143,11040608,13765,0,1716346098,13046.696874249996,85.45159773000341,53491.66268808001 2024-05-22,02:48:20.000,143,11040594,13765,0,1716346099,13046.737292109996,85.44454860000405,53491.648713840004 2024-05-22,02:48:21.000,143,11040618,14085,0,1716346100,13046.703610559991,85.47274512000149,53491.65570096 2024-05-22,02:48:22.000,143,11040607,13685,0,1716346101,13046.737292109996,85.47979425000085,53491.648713840004 2024-05-22,02:48:23.000,143,11040585,14085,0,1716346102,13046.75076473,85.45864686000277,53491.669675200006 2024-05-22,02:48:24.000,143,11040555,13685,0,1716346103,13046.744028419991,85.46569599000213,53491.59281688001 2024-05-22,02:48:25.000,143,11040624,13925,0,1716346104,13046.723819489991,85.48684338000021,53491.669675200006 2024-05-22,02:48:26.000,143,11040613,13645,0,1716346105,13046.77097366,85.47979425000085,53491.62775248 2024-05-22,02:48:27.000,143,11040625,13565,0,1716346106,13046.737292109996,85.50094163999893,53491.67666232 2024-05-22,02:48:28.000,143,11040606,13565,0,1716346107,13046.797918899996,85.47979425000085,53491.67666232 2024-05-22,02:48:29.000,143,11040615,13765,0,1716346108,13046.777709969996,85.49389250999957,53491.6347396 2024-05-22,02:48:30.000,143,11040562,13965,0,1716346109,13046.777709969996,85.50094163999893,53491.648713840004 2024-05-22,02:48:31.000,143,11040587,14085,0,1716346110,13046.811391520001,85.50094163999893,53491.697623680004 2024-05-22,02:48:32.000,143,11040630,13525,0,1716346111,13046.777709969996,85.52913816000364,53491.6347396 2024-05-22,02:48:33.000,143,11040593,13685,0,1716346112,13046.797918899996,85.55028555000172,53491.69063656001 2024-05-22,02:48:34.000,143,11040589,13765,0,1716346113,13046.804655209991,85.50799076999829,53491.669675200006 2024-05-22,02:48:35.000,143,11040593,13765,0,1716346114,13046.797918899996,85.536187290003,53491.648713840004 2024-05-22,02:48:36.000,143,11040598,14045,0,1716346115,13046.77097366,85.57848206999915,53491.62775248 2024-05-22,02:48:37.000,143,11040580,14165,0,1716346116,13046.737292109996,85.5714329399998,53491.599804000005 2024-05-22,02:48:38.000,143,11040622,14085,0,1716346117,13046.757501039996,85.59258032999787,53491.57185552001 2024-05-22,02:48:39.000,143,11040662,13885,0,1716346118,13046.723819489991,85.59258032999787,53491.60679112 2024-05-22,02:48:40.000,143,11040666,14005,0,1716346119,13046.723819489991,85.62782598000194,53491.66268808001 2024-05-22,02:48:41.000,143,11040600,13965,0,1716346120,13046.75076473,85.64897337000002,53491.58582976 2024-05-22,02:48:42.000,143,11040617,13965,0,1716346121,13046.71034687,85.64192424000066,53491.59281688001 2024-05-22,02:48:43.000,143,11040614,14085,0,1716346122,13046.68340162999,85.62782598000194,53491.529932800004 2024-05-22,02:48:44.000,143,11040612,13525,0,1716346123,13046.66992901,85.62077685000258,53491.57185552001 2024-05-22,02:48:45.000,143,11040633,13765,0,1716346124,13046.71034687,85.64897337000002,53491.57185552001 2024-05-22,02:48:46.000,143,11040591,13925,0,1716346125,13046.66319269999,85.69126815000345,53491.53691992 2024-05-22,02:48:47.000,143,11040589,13765,0,1716346126,13046.66992901,85.66307162999874,53491.55788128 2024-05-22,02:48:48.000,143,11040663,13925,0,1716346127,13046.66319269999,85.64897337000002,53491.550894160006 2024-05-22,02:48:49.000,143,11040599,13925,0,1716346128,13046.60930222,85.65602249999938,53491.57884264 2024-05-22,02:48:50.000,143,11040626,14205,0,1716346129,13046.62277483999,85.67716989000473,53491.58582976 2024-05-22,02:48:51.000,143,11040623,13845,0,1716346130,13046.62277483999,85.65602249999938,53491.62775248 2024-05-22,02:48:52.000,143,11040561,14045,0,1716346131,13046.58235697999,85.6701207599981,53491.60679112 2024-05-22,02:48:53.000,143,11040596,14125,0,1716346132,13046.58909329,85.6842190200041,53491.599804000005 2024-05-22,02:48:54.000,143,11040563,14325,0,1716346133,13046.58235697999,85.67716989000473,53491.550894160006 2024-05-22,02:48:55.000,143,11040579,13965,0,1716346134,13046.52173018999,85.67716989000473,53491.60679112 2024-05-22,02:48:56.000,143,11040592,13965,0,1716346135,13046.52173018999,85.69831728000281,53491.57884264 2024-05-22,02:48:57.000,143,11040600,13805,0,1716346136,13046.474576019995,85.71946467000089,53491.52294568001 2024-05-22,02:48:58.000,143,11040623,13885,0,1716346137,13046.50152125999,85.70536641000217,53491.50897144 2024-05-22,02:48:59.000,143,11040622,13925,0,1716346138,13046.44089446999,85.69831728000281,53491.49499720001 2024-05-22,02:49:00.000,143,11040657,13765,0,1716346139,13046.474576019995,85.74766118999833,53491.51595856 2024-05-22,02:49:01.000,143,11040652,13885,0,1716346140,13046.48804864,85.72651380000025,53491.52294568001 2024-05-22,02:49:02.000,143,11040577,13965,0,1716346141,13046.474576019995,85.70536641000217,53491.51595856 2024-05-22,02:49:03.000,143,11040635,13885,0,1716346142,13046.434158159995,85.73356292999961,53491.48801008 2024-05-22,02:49:04.000,143,11040651,13725,0,1716346143,13046.42068553999,85.77585771000304,53491.43910024 2024-05-22,02:49:05.000,143,11040623,14365,0,1716346144,13046.434158159995,85.72651380000025,53491.432113120005 2024-05-22,02:49:06.000,143,11040608,13845,0,1716346145,13046.42068553999,85.76175945000432,53491.44608736 2024-05-22,02:49:07.000,143,11040590,13725,0,1716346146,13046.413949229995,85.74766118999833,53491.481022960004 2024-05-22,02:49:08.000,143,11040616,13645,0,1716346147,13046.42742185,85.76175945000432,53491.49499720001 2024-05-22,02:49:09.000,143,11040622,13525,0,1716346148,13046.46110339999,85.76175945000432,53491.501984320006 2024-05-22,02:49:10.000,143,11040605,13645,0,1716346149,13046.40047660999,85.78995597000176,53491.50897144 2024-05-22,02:49:11.000,143,11040645,13725,0,1716346150,13046.38700399,85.76175945000432,53491.52294568001 2024-05-22,02:49:12.000,143,11040578,14005,0,1716346151,13046.36005874999,85.78995597000176,53491.51595856 2024-05-22,02:49:13.000,143,11040631,14045,0,1716346152,13046.353322439994,85.78995597000176,53491.48801008 2024-05-22,02:49:14.000,143,11040639,13725,0,1716346153,13046.3263772,85.73356292999961,53491.46704872 2024-05-22,02:49:15.000,143,11040612,14085,0,1716346154,13046.312904579994,85.74766118999833,53491.48801008 2024-05-22,02:49:16.000,143,11040600,13725,0,1716346155,13046.285959339999,85.75471031999768,53491.48801008 2024-05-22,02:49:17.000,143,11040640,13965,0,1716346156,13046.218596239989,85.76880858000368,53491.41813888 2024-05-22,02:49:18.000,143,11040637,13405,0,1716346157,13046.232068859994,85.76880858000368,53491.42512600001 2024-05-22,02:49:19.000,143,11040567,13925,0,1716346158,13046.178178379989,85.72651380000025,53491.44608736 2024-05-22,02:49:20.000,143,11040623,13325,0,1716346159,13046.198387309989,85.75471031999768,53491.383203280006 2024-05-22,02:49:21.000,143,11040653,13525,0,1716346160,13046.117551589989,85.75471031999768,53491.45307448001 2024-05-22,02:49:22.000,143,11040641,13845,0,1716346161,13046.144496829998,85.74061205999897,53491.42512600001 2024-05-22,02:49:23.000,143,11040620,13885,0,1716346162,13046.083870039998,85.76880858000368,53491.383203280006 2024-05-22,02:49:24.000,143,11040593,13965,0,1716346163,13046.083870039998,85.76175945000432,53491.41813888 2024-05-22,02:49:25.000,143,11040611,13725,0,1716346164,13046.070397419993,85.72651380000025,53491.46704872 2024-05-22,02:49:26.000,143,11040626,13765,0,1716346165,13046.029979559993,85.72651380000025,53491.41813888 2024-05-22,02:49:27.000,143,11040630,13925,0,1716346166,13046.003034319998,85.69126815000345,53491.36922904 2024-05-22,02:49:28.000,143,11040612,13925,0,1716346167,13045.976089080003,85.71241554000153,53491.362241920004 2024-05-22,02:49:29.000,143,11040620,14285,0,1716346168,13045.935671220002,85.71241554000153,53491.36922904 2024-05-22,02:49:30.000,143,11040615,13965,0,1716346169,13045.908725979993,85.70536641000217,53491.313332080004 2024-05-22,02:49:31.000,143,11040608,14365,0,1716346170,13045.854835500002,85.69831728000281,53491.29237072 2024-05-22,02:49:32.000,143,11040596,13725,0,1716346171,13045.814417640002,85.72651380000025,53491.29237072 2024-05-22,02:49:33.000,143,11040630,13565,0,1716346172,13045.807681329992,85.74061205999897,53491.34128056 2024-05-22,02:49:34.000,143,11040631,13925,0,1716346173,13045.780736089997,85.73356292999961,53491.32730632001 2024-05-22,02:49:35.000,143,11040616,13605,0,1716346174,13045.767263469992,85.74766118999833,53491.29237072 2024-05-22,02:49:36.000,143,11040607,14085,0,1716346175,13045.753790850002,85.69126815000345,53491.264422240005 2024-05-22,02:49:37.000,143,11040671,13845,0,1716346176,13045.740318229997,85.72651380000025,53491.27140936 2024-05-22,02:49:38.000,143,11040632,13845,0,1716346177,13045.713372990002,85.74061205999897,53491.25743512001 2024-05-22,02:49:39.000,143,11040592,13525,0,1716346178,13045.672955130001,85.69126815000345,53491.29237072 2024-05-22,02:49:40.000,143,11040598,13885,0,1716346179,13045.632537270001,85.69126815000345,53491.215512400006 2024-05-22,02:49:41.000,143,11040553,13525,0,1716346180,13045.598855719996,85.69831728000281,53491.24346088 2024-05-22,02:49:42.000,143,11040585,14045,0,1716346181,13045.619064649996,85.67716989000473,53491.25743512001 2024-05-22,02:49:43.000,143,11040649,13725,0,1716346182,13045.592119410001,85.67716989000473,53491.18756392001 2024-05-22,02:49:44.000,143,11040591,13685,0,1716346183,13045.592119410001,85.71946467000089,53491.18756392001 2024-05-22,02:49:45.000,143,11040578,13725,0,1716346184,13045.625800959991,85.71241554000153,53491.20852528001 2024-05-22,02:49:46.000,143,11040595,14005,0,1716346185,13045.558437859996,85.71241554000153,53491.1805768 2024-05-22,02:49:47.000,143,11040585,13485,0,1716346186,13045.518019999996,85.72651380000025,53491.215512400006 2024-05-22,02:49:48.000,143,11040641,13725,0,1716346187,13045.518019999996,85.74061205999897,53491.18756392001 2024-05-22,02:49:49.000,143,11040639,13525,0,1716346188,13045.544965239991,85.75471031999768,53491.13865408001 2024-05-22,02:49:50.000,143,11040626,13285,0,1716346189,13045.524756309991,85.76175945000432,53491.18756392001 2024-05-22,02:49:51.000,143,11040639,13605,0,1716346190,13045.49107476,85.75471031999768,53491.145641200004 2024-05-22,02:49:52.000,143,11040635,13565,0,1716346191,13045.47086583,85.74766118999833,53491.13865408001 2024-05-22,02:49:53.000,143,11040637,13685,0,1716346192,13045.44392058999,85.71241554000153,53491.1107056 2024-05-22,02:49:54.000,143,11040577,13765,0,1716346193,13045.46412951999,85.73356292999961,53491.194551040004 2024-05-22,02:49:55.000,143,11040645,13565,0,1716346194,13045.396766419995,85.75471031999768,53491.13166696 2024-05-22,02:49:56.000,143,11040579,13885,0,1716346195,13045.376557489995,85.76175945000432,53491.13865408001 2024-05-22,02:49:57.000,143,11040605,13645,0,1716346196,13045.28224914999,85.74766118999833,53491.12467984 2024-05-22,02:49:58.000,143,11040622,13765,0,1716346197,13045.30919439,85.74766118999833,53491.12467984 2024-05-22,02:49:59.000,143,11040581,14125,0,1716346198,13045.28224914999,85.72651380000025,53491.06179576 2024-05-22,02:50:00.000,143,11040675,13365,0,1716346199,13045.235094979995,85.74061205999897,53491.08974424001 2024-05-22,02:50:01.000,143,11040627,14085,0,1716346200,13045.22162235999,85.70536641000217,53491.05480864 2024-05-22,02:50:02.000,143,11040633,13925,0,1716346201,13045.20141342999,85.69831728000281,53491.047821520006 2024-05-22,02:50:03.000,143,11040632,13685,0,1716346202,13045.214886049995,85.73356292999961,53491.06179576 2024-05-22,02:50:04.000,143,11040624,13805,0,1716346203,13045.154259259994,85.71241554000153,53490.998911680006 2024-05-22,02:50:05.000,143,11040594,13685,0,1716346204,13045.16773188,85.71946467000089,53490.998911680006 2024-05-22,02:50:06.000,143,11040602,13885,0,1716346205,13045.20141342999,85.67716989000473,53491.06179576 2024-05-22,02:50:07.000,143,11040640,13645,0,1716346206,13045.16773188,85.69126815000345,53490.998911680006 2024-05-22,02:50:08.000,143,11040650,14085,0,1716346207,13045.14752295,85.66307162999874,53490.97096320001 2024-05-22,02:50:09.000,143,11040635,13765,0,1716346208,13045.10036877999,85.66307162999874,53491.04083440001 2024-05-22,02:50:10.000,143,11040607,13565,0,1716346209,13045.10710509,85.66307162999874,53490.977950320004 2024-05-22,02:50:11.000,143,11040639,14085,0,1716346210,13045.086896159999,85.6701207599981,53490.95698896 2024-05-22,02:50:12.000,143,11040653,13605,0,1716346211,13045.066687229999,85.65602249999938,53490.977950320004 2024-05-22,02:50:13.000,143,11040641,13925,0,1716346212,13045.066687229999,85.64192424000066,53490.929040480005 2024-05-22,02:50:14.000,143,11040616,13845,0,1716346213,13045.066687229999,85.64897337000002,53490.9360276 2024-05-22,02:50:15.000,143,11040623,13245,0,1716346214,13045.026269369999,85.64192424000066,53490.94301472 2024-05-22,02:50:16.000,143,11040583,13925,0,1716346215,13045.006060439999,85.64897337000002,53490.85218216001 2024-05-22,02:50:17.000,143,11040618,14285,0,1716346216,13045.019533059989,85.65602249999938,53490.87314352001 2024-05-22,02:50:18.000,143,11040631,13845,0,1716346217,13044.985851509999,85.65602249999938,53490.87314352001 2024-05-22,02:50:19.000,143,11040630,13605,0,1716346218,13044.992587819994,85.6348751100013,53490.90109200001 2024-05-22,02:50:20.000,143,11040626,14005,0,1716346219,13045.019533059989,85.65602249999938,53490.859169280004 2024-05-22,02:50:21.000,143,11040645,13845,0,1716346220,13045.019533059989,85.62782598000194,53490.82423368001 2024-05-22,02:50:22.000,143,11040590,13525,0,1716346221,13045.006060439999,85.65602249999938,53490.8661564 2024-05-22,02:50:23.000,143,11040608,13565,0,1716346222,13045.026269369999,85.62782598000194,53490.831220800006 2024-05-22,02:50:24.000,143,11040561,13965,0,1716346223,13044.992587819994,85.62782598000194,53490.82423368001 2024-05-22,02:50:25.000,143,11040580,13805,0,1716346224,13044.979115199989,85.65602249999938,53490.78929808 2024-05-22,02:50:26.000,143,11040619,13845,0,1716346225,13044.925224719998,85.6701207599981,53490.810259440004 2024-05-22,02:50:27.000,143,11040651,13925,0,1716346226,13044.925224719998,85.67716989000473,53490.78231096001 2024-05-22,02:50:28.000,143,11040622,13925,0,1716346227,13044.925224719998,85.64192424000066,53490.80327232001 2024-05-22,02:50:29.000,143,11040668,13525,0,1716346228,13044.925224719998,85.64897337000002,53490.75436248001 2024-05-22,02:50:30.000,143,11040601,13605,0,1716346229,13044.931961029994,85.64192424000066,53490.78929808 2024-05-22,02:50:31.000,143,11040646,13525,0,1716346230,13044.918488409989,85.6842190200041,53490.810259440004 2024-05-22,02:50:32.000,143,11040588,13725,0,1716346231,13044.905015789998,85.59962946000451,53490.78231096001 2024-05-22,02:50:33.000,143,11040663,13845,0,1716346232,13044.945433649998,85.60667859000387,53490.810259440004 2024-05-22,02:50:34.000,143,11040597,13845,0,1716346233,13044.918488409989,85.56438381000044,53490.78231096001 2024-05-22,02:50:35.000,143,11040635,13325,0,1716346234,13044.985851509999,85.5714329399998,53490.761349600005 2024-05-22,02:50:36.000,143,11040656,13685,0,1716346235,13044.945433649998,85.5714329399998,53490.77532384 2024-05-22,02:50:37.000,143,11040626,13805,0,1716346236,13044.891543169993,85.56438381000044,53490.74737536 2024-05-22,02:50:38.000,143,11040635,13485,0,1716346237,13044.945433649998,85.57848206999915,53490.7962852 2024-05-22,02:50:39.000,143,11040593,13925,0,1716346238,13044.884806859998,85.5714329399998,53490.74737536 2024-05-22,02:50:40.000,143,11040620,14045,0,1716346239,13044.884806859998,85.56438381000044,53490.65654280001 2024-05-22,02:50:41.000,143,11040602,13645,0,1716346240,13044.905015789998,85.54323642000236,53490.71942688 2024-05-22,02:50:42.000,143,11040650,13845,0,1716346241,13044.878070549988,85.5714329399998,53490.712439760006 2024-05-22,02:50:43.000,143,11040620,13725,0,1716346242,13044.925224719998,85.56438381000044,53490.68449128001 2024-05-22,02:50:44.000,143,11040644,13365,0,1716346243,13044.891543169993,85.55733468000108,53490.71942688 2024-05-22,02:50:45.000,143,11040642,13845,0,1716346244,13044.864597929998,85.55733468000108,53490.68449128001 2024-05-22,02:50:46.000,143,11040598,13965,0,1716346245,13044.878070549988,85.54323642000236,53490.67051704 2024-05-22,02:50:47.000,143,11040657,13965,0,1716346246,13044.898279479989,85.55028555000172,53490.691478400004 2024-05-22,02:50:48.000,143,11040666,13525,0,1716346247,13044.918488409989,85.50799076999829,53490.691478400004 2024-05-22,02:50:49.000,143,11040630,13365,0,1716346248,13044.891543169993,85.50094163999893,53490.71942688 2024-05-22,02:50:50.000,143,11040636,13685,0,1716346249,13044.911752099993,85.52208903000428,53490.69846552 2024-05-22,02:50:51.000,143,11040617,13765,0,1716346250,13044.878070549988,85.52913816000364,53490.68449128001 2024-05-22,02:50:52.000,143,11040558,14085,0,1716346251,13044.878070549988,85.51503989999765,53490.68449128001 2024-05-22,02:50:53.000,143,11040647,13885,0,1716346252,13044.844388999998,85.51503989999765,53490.70545264001 2024-05-22,02:50:54.000,143,11040602,14005,0,1716346253,13044.905015789998,85.50094163999893,53490.761349600005 2024-05-22,02:50:55.000,143,11040663,13885,0,1716346254,13044.911752099993,85.55028555000172,53490.71942688 2024-05-22,02:50:56.000,143,11040630,13765,0,1716346255,13044.905015789998,85.54323642000236,53490.663529920006 2024-05-22,02:50:57.000,143,11040633,13925,0,1716346256,13044.911752099993,85.49389250999957,53490.663529920006 2024-05-22,02:50:58.000,143,11040576,13885,0,1716346257,13044.938697339989,85.48684338000021,53490.67051704 2024-05-22,02:50:59.000,143,11040603,13605,0,1716346258,13044.938697339989,85.49389250999957,53490.64955568 2024-05-22,02:51:00.000,143,11040643,13965,0,1716346259,13044.945433649998,85.47979425000085,53490.60763296 2024-05-22,02:51:01.000,143,11040571,13965,0,1716346260,13044.891543169993,85.44454860000405,53490.58667160001 2024-05-22,02:51:02.000,143,11040598,13565,0,1716346261,13044.979115199989,85.47979425000085,53490.65654280001 2024-05-22,02:51:03.000,143,11040586,13845,0,1716346262,13044.958906269989,85.50094163999893,53490.642568560004 2024-05-22,02:51:04.000,143,11040581,14045,0,1716346263,13044.925224719998,85.52913816000364,53490.60763296 2024-05-22,02:51:05.000,143,11040610,13685,0,1716346264,13044.918488409989,85.56438381000044,53490.57968448 2024-05-22,02:51:06.000,143,11040595,13565,0,1716346265,13044.925224719998,85.52913816000364,53490.60763296 2024-05-22,02:51:07.000,143,11040522,13845,0,1716346266,13044.905015789998,85.52208903000428,53490.60064584 2024-05-22,02:51:08.000,143,11040580,13685,0,1716346267,13044.905015789998,85.536187290003,53490.62859432 2024-05-22,02:51:09.000,143,11040599,14005,0,1716346268,13044.905015789998,85.51503989999765,53490.58667160001 2024-05-22,02:51:10.000,143,11040611,13925,0,1716346269,13044.891543169993,85.52208903000428,53490.60763296 2024-05-22,02:51:11.000,143,11040558,13765,0,1716346270,13044.911752099993,85.50799076999829,53490.56571024001 2024-05-22,02:51:12.000,143,11040617,13845,0,1716346271,13044.891543169993,85.49389250999957,53490.56571024001 2024-05-22,02:51:13.000,143,11040622,13925,0,1716346272,13044.905015789998,85.50799076999829,53490.63558144001 2024-05-22,02:51:14.000,143,11040625,13725,0,1716346273,13044.891543169993,85.50799076999829,53490.60763296 2024-05-22,02:51:15.000,143,11040642,13725,0,1716346274,13044.878070549988,85.55733468000108,53490.60763296 2024-05-22,02:51:16.000,143,11040631,13885,0,1716346275,13044.884806859998,85.52208903000428,53490.57968448 2024-05-22,02:51:17.000,143,11040623,13565,0,1716346276,13044.857861619988,85.52913816000364,53490.593658720005 2024-05-22,02:51:18.000,143,11040580,14125,0,1716346277,13044.830916379993,85.51503989999765,53490.57968448 2024-05-22,02:51:19.000,143,11040625,13965,0,1716346278,13044.803971139998,85.536187290003,53490.57269736 2024-05-22,02:51:20.000,143,11040645,14285,0,1716346279,13044.770289589993,85.54323642000236,53490.593658720005 2024-05-22,02:51:21.000,143,11040593,13845,0,1716346280,13044.797234829988,85.54323642000236,53490.60763296 2024-05-22,02:51:22.000,143,11040634,13845,0,1716346281,13044.797234829988,85.58553119999851,53490.551736 2024-05-22,02:51:23.000,143,11040615,13605,0,1716346282,13044.736608040002,85.536187290003,53490.58667160001 2024-05-22,02:51:24.000,143,11040607,13565,0,1716346283,13044.750080659993,85.52208903000428,53490.57269736 2024-05-22,02:51:25.000,143,11040635,13325,0,1716346284,13044.797234829988,85.51503989999765,53490.60064584 2024-05-22,02:51:26.000,143,11040631,13605,0,1716346285,13044.790498519993,85.52208903000428,53490.544748880005 2024-05-22,02:51:27.000,143,11040641,13565,0,1716346286,13044.803971139998,85.52913816000364,53490.544748880005 2024-05-22,02:51:28.000,143,11040609,13765,0,1716346287,13044.783762209998,85.536187290003,53490.56571024001 2024-05-22,02:51:29.000,143,11040637,13725,0,1716346288,13044.777025900003,85.54323642000236,53490.64955568 2024-05-22,02:51:30.000,143,11040606,13845,0,1716346289,13044.770289589993,85.56438381000044,53490.56571024001 2024-05-22,02:51:31.000,143,11040616,14045,0,1716346290,13044.790498519993,85.55028555000172,53490.58667160001 2024-05-22,02:51:32.000,143,11040638,13445,0,1716346291,13044.770289589993,85.54323642000236,53490.55872312 2024-05-22,02:51:33.000,143,11040599,13885,0,1716346292,13044.743344349998,85.55733468000108,53490.60064584 2024-05-22,02:51:34.000,143,11040597,13645,0,1716346293,13044.736608040002,85.52913816000364,53490.55872312 2024-05-22,02:51:35.000,143,11040620,13685,0,1716346294,13044.756816970003,85.54323642000236,53490.551736 2024-05-22,02:51:36.000,143,11040606,13565,0,1716346295,13044.736608040002,85.52208903000428,53490.56571024001 2024-05-22,02:51:37.000,143,11040638,13645,0,1716346296,13044.716399110002,85.54323642000236,53490.56571024001 2024-05-22,02:51:38.000,143,11040606,13805,0,1716346297,13044.729871729993,85.55733468000108,53490.53776176001 2024-05-22,02:51:39.000,143,11040596,13885,0,1716346298,13044.729871729993,85.55028555000172,53490.53776176001 2024-05-22,02:51:40.000,143,11040631,14005,0,1716346299,13044.723135419998,85.54323642000236,53490.544748880005 2024-05-22,02:51:41.000,143,11040582,13765,0,1716346300,13044.736608040002,85.5714329399998,53490.53077464 2024-05-22,02:51:42.000,143,11040594,13765,0,1716346301,13044.729871729993,85.5714329399998,53490.53776176001 2024-05-22,02:51:43.000,143,11040587,13765,0,1716346302,13044.750080659993,85.55028555000172,53490.523787520004 2024-05-22,02:51:44.000,143,11040538,13525,0,1716346303,13044.709662799993,85.55733468000108,53490.50981328 2024-05-22,02:51:45.000,143,11040567,13605,0,1716346304,13044.696190180002,85.57848206999915,53490.46090344 2024-05-22,02:51:46.000,143,11040602,13605,0,1716346305,13044.696190180002,85.59962946000451,53490.46090344 2024-05-22,02:51:47.000,143,11040633,13925,0,1716346306,13044.682717559997,85.59258032999787,53490.551736 2024-05-22,02:51:48.000,143,11040643,13925,0,1716346307,13044.736608040002,85.59258032999787,53490.4818648 2024-05-22,02:51:49.000,143,11040581,13725,0,1716346308,13044.689453869993,85.57848206999915,53490.53776176001 2024-05-22,02:51:50.000,143,11040603,13685,0,1716346309,13044.682717559997,85.61372772000323,53490.55872312 2024-05-22,02:51:51.000,143,11040650,13845,0,1716346310,13044.689453869993,85.57848206999915,53490.544748880005 2024-05-22,02:51:52.000,143,11040635,13765,0,1716346311,13044.702926489997,85.58553119999851,53490.53077464 2024-05-22,02:51:53.000,143,11040620,13885,0,1716346312,13044.649036009992,85.57848206999915,53490.50981328 2024-05-22,02:51:54.000,143,11040586,14085,0,1716346313,13044.702926489997,85.61372772000323,53490.50282616 2024-05-22,02:51:55.000,143,11040655,14085,0,1716346314,13044.709662799993,85.64192424000066,53490.50282616 2024-05-22,02:51:56.000,143,11040644,13965,0,1716346315,13044.675981250002,85.64897337000002,53490.4818648 2024-05-22,02:51:57.000,143,11040651,14285,0,1716346316,13044.729871729993,85.62782598000194,53490.495839040006 2024-05-22,02:51:58.000,143,11040672,14005,0,1716346317,13044.716399110002,85.66307162999874,53490.48885192001 2024-05-22,02:51:59.000,143,11040619,14005,0,1716346318,13044.736608040002,85.64897337000002,53490.50981328 2024-05-22,02:52:00.000,143,11040633,14005,0,1716346319,13044.750080659993,85.67716989000473,53490.495839040006 2024-05-22,02:52:01.000,143,11040660,13925,0,1716346320,13044.750080659993,85.66307162999874,53490.495839040006 2024-05-22,02:52:02.000,143,11040586,13925,0,1716346321,13044.756816970003,85.64897337000002,53490.53776176001 2024-05-22,02:52:03.000,143,11040634,13685,0,1716346322,13044.763553279998,85.6842190200041,53490.55872312 2024-05-22,02:52:04.000,143,11040645,13965,0,1716346323,13044.763553279998,85.6701207599981,53490.50981328 2024-05-22,02:52:05.000,143,11040613,13845,0,1716346324,13044.783762209998,85.69126815000345,53490.51680040001 2024-05-22,02:52:06.000,143,11040623,13645,0,1716346325,13044.736608040002,85.69831728000281,53490.523787520004 2024-05-22,02:52:07.000,143,11040619,13725,0,1716346326,13044.743344349998,85.73356292999961,53490.53776176001 2024-05-22,02:52:08.000,143,11040638,13605,0,1716346327,13044.736608040002,85.71241554000153,53490.58667160001 2024-05-22,02:52:09.000,143,11040623,13845,0,1716346328,13044.736608040002,85.71946467000089,53490.55872312 2024-05-22,02:52:10.000,143,11040602,13885,0,1716346329,13044.783762209998,85.72651380000025,53490.57269736 2024-05-22,02:52:11.000,143,11040605,13885,0,1716346330,13044.837652689988,85.75471031999768,53490.593658720005 2024-05-22,02:52:12.000,143,11040583,13525,0,1716346331,13044.803971139998,85.75471031999768,53490.57269736 2024-05-22,02:52:13.000,143,11040575,13645,0,1716346332,13044.810707449993,85.76175945000432,53490.593658720005 2024-05-22,02:52:14.000,143,11040636,13725,0,1716346333,13044.810707449993,85.7829068400024,53490.57269736 2024-05-22,02:52:15.000,143,11040584,13845,0,1716346334,13044.790498519993,85.77585771000304,53490.51680040001 2024-05-22,02:52:16.000,143,11040564,13885,0,1716346335,13044.803971139998,85.79700510000112,53490.55872312 2024-05-22,02:52:17.000,143,11040644,13805,0,1716346336,13044.797234829988,85.79700510000112,53490.593658720005 2024-05-22,02:52:18.000,143,11040613,13885,0,1716346337,13044.810707449993,85.80405423000047,53490.593658720005 2024-05-22,02:52:19.000,143,11040616,14005,0,1716346338,13044.844388999998,85.81110335999983,53490.57269736 2024-05-22,02:52:20.000,143,11040630,13845,0,1716346339,13044.837652689988,85.79700510000112,53490.544748880005 2024-05-22,02:52:21.000,143,11040584,13645,0,1716346340,13044.857861619988,85.81110335999983,53490.57968448 2024-05-22,02:52:22.000,143,11040624,13365,0,1716346341,13044.830916379993,85.85339814000326,53490.593658720005 2024-05-22,02:52:23.000,143,11040597,14125,0,1716346342,13044.864597929998,85.85339814000326,53490.61462008001 2024-05-22,02:52:24.000,143,11040595,13645,0,1716346343,13044.857861619988,85.86044727000262,53490.60064584 2024-05-22,02:52:25.000,143,11040609,13565,0,1716346344,13044.891543169993,85.86749640000198,53490.58667160001 2024-05-22,02:52:26.000,143,11040591,13645,0,1716346345,13044.891543169993,85.8815946600007,53490.6216072 2024-05-22,02:52:27.000,143,11040637,13965,0,1716346346,13044.871334239993,85.90274204999878,53490.663529920006 2024-05-22,02:52:28.000,143,11040631,13725,0,1716346347,13044.884806859998,85.90274204999878,53490.57968448 2024-05-22,02:52:29.000,143,11040605,13725,0,1716346348,13044.891543169993,85.87454553000134,53490.61462008001 2024-05-22,02:52:30.000,143,11040632,13925,0,1716346349,13044.905015789998,85.90274204999878,53490.642568560004 2024-05-22,02:52:31.000,143,11040618,13765,0,1716346350,13044.884806859998,85.94503683000221,53490.63558144001 2024-05-22,02:52:32.000,143,11040638,13565,0,1716346351,13044.931961029994,85.93093857000349,53490.642568560004 2024-05-22,02:52:33.000,143,11040652,13765,0,1716346352,13044.938697339989,85.93798770000285,53490.62859432 2024-05-22,02:52:34.000,143,11040572,13805,0,1716346353,13044.965642579999,85.980282479999,53490.67051704 2024-05-22,02:52:35.000,143,11040613,13725,0,1716346354,13044.972378889994,85.980282479999,53490.62859432 2024-05-22,02:52:36.000,143,11040592,14205,0,1716346355,13045.019533059989,85.97323334999965,53490.61462008001 2024-05-22,02:52:37.000,143,11040613,13645,0,1716346356,13044.992587819994,85.99438073999772,53490.64955568 2024-05-22,02:52:38.000,143,11040618,13565,0,1716346357,13045.006060439999,85.98733160999836,53490.691478400004 2024-05-22,02:52:39.000,143,11040622,14085,0,1716346358,13045.019533059989,86.01552813000308,53490.663529920006 2024-05-22,02:52:40.000,143,11040637,13725,0,1716346359,13045.073423539994,86.00142987000436,53490.642568560004 2024-05-22,02:52:41.000,143,11040609,13925,0,1716346360,13045.046478299999,86.02257726000244,53490.62859432 2024-05-22,02:52:42.000,143,11040617,13845,0,1716346361,13045.033005679994,86.00847900000372,53490.70545264001 2024-05-22,02:52:43.000,143,11040574,13485,0,1716346362,13045.046478299999,86.04372465000051,53490.691478400004 2024-05-22,02:52:44.000,143,11040603,14045,0,1716346363,13045.05995091999,86.0296263900018,53490.69846552 2024-05-22,02:52:45.000,143,11040608,13925,0,1716346364,13045.053214609994,86.03667552000115,53490.70545264001 2024-05-22,02:52:46.000,143,11040602,13885,0,1716346365,13045.05995091999,86.0296263900018,53490.64955568 2024-05-22,02:52:47.000,143,11040588,13605,0,1716346366,13045.086896159999,86.05782290999923,53490.74737536 2024-05-22,02:52:48.000,143,11040630,13765,0,1716346367,13045.046478299999,86.07897030000458,53490.69846552 2024-05-22,02:52:49.000,143,11040652,13845,0,1716346368,13045.066687229999,86.05782290999923,53490.70545264001 2024-05-22,02:52:50.000,143,11040571,13925,0,1716346369,13045.03974198999,86.10716682000202,53490.67750416 2024-05-22,02:52:51.000,143,11040565,13885,0,1716346370,13045.046478299999,86.08601943000394,53490.726414 2024-05-22,02:52:52.000,143,11040619,13925,0,1716346371,13045.086896159999,86.13536333999946,53490.74737536 2024-05-22,02:52:53.000,143,11040562,13725,0,1716346372,13045.066687229999,86.13536333999946,53490.75436248001 2024-05-22,02:52:54.000,143,11040571,14005,0,1716346373,13045.093632469994,86.10716682000202,53490.712439760006 2024-05-22,02:52:55.000,143,11040602,13925,0,1716346374,13045.134050329994,86.14241246999882,53490.712439760006 2024-05-22,02:52:56.000,143,11040602,13685,0,1716346375,13045.10036877999,86.18470725000225,53490.663529920006 2024-05-22,02:52:57.000,143,11040561,14005,0,1716346376,13045.12057770999,86.15651073000481,53490.663529920006 2024-05-22,02:52:58.000,143,11040606,13965,0,1716346377,13045.08015984999,86.17060899000353,53490.642568560004 2024-05-22,02:52:59.000,143,11040585,13605,0,1716346378,13045.05995091999,86.1917563800016,53490.68449128001 2024-05-22,02:53:00.000,143,11040577,13525,0,1716346379,13045.134050329994,86.17060899000353,53490.67051704 2024-05-22,02:53:01.000,143,11040572,13845,0,1716346380,13045.10036877999,86.19880551000097,53490.691478400004 2024-05-22,02:53:02.000,143,11040609,14125,0,1716346381,13045.10710509,86.23405115999776,53490.663529920006 2024-05-22,02:53:03.000,143,11040605,13725,0,1716346382,13045.12057770999,86.21995289999904,53490.67051704 2024-05-22,02:53:04.000,143,11040587,13405,0,1716346383,13045.113841399994,86.2270020299984,53490.62859432 2024-05-22,02:53:05.000,143,11040618,13925,0,1716346384,13045.10710509,86.23405115999776,53490.67051704 2024-05-22,02:53:06.000,143,11040584,14165,0,1716346385,13045.16099556999,86.2411002900044,53490.64955568 2024-05-22,02:53:07.000,143,11040602,13765,0,1716346386,13045.12057770999,86.2411002900044,53490.67750416 2024-05-22,02:53:08.000,143,11040589,13805,0,1716346387,13045.134050329994,86.25519855000312,53490.65654280001 2024-05-22,02:53:09.000,143,11040599,13685,0,1716346388,13045.093632469994,86.26929681000183,53490.65654280001 2024-05-22,02:53:10.000,143,11040586,14045,0,1716346389,13045.08015984999,86.27634594000119,53490.62859432 2024-05-22,02:53:11.000,143,11040596,13565,0,1716346390,13045.05995091999,86.27634594000119,53490.60763296 2024-05-22,02:53:12.000,143,11040615,13645,0,1716346391,13045.073423539994,86.26224768000247,53490.6216072 2024-05-22,02:53:13.000,143,11040597,13565,0,1716346392,13045.046478299999,86.29749332999927,53490.6216072 2024-05-22,02:53:14.000,143,11040579,13605,0,1716346393,13045.093632469994,86.28339507000055,53490.60763296 2024-05-22,02:53:15.000,143,11040547,13765,0,1716346394,13045.066687229999,86.29749332999927,53490.642568560004 2024-05-22,02:53:16.000,143,11040552,13685,0,1716346395,13045.053214609994,86.27634594000119,53490.65654280001 2024-05-22,02:53:17.000,143,11040580,14085,0,1716346396,13045.03974198999,86.31159158999799,53490.67051704 2024-05-22,02:53:18.000,143,11040600,13685,0,1716346397,13045.033005679994,86.3397881100027,53490.663529920006 2024-05-22,02:53:19.000,143,11040614,13845,0,1716346398,13045.05995091999,86.32568985000398,53490.691478400004 2024-05-22,02:53:20.000,143,11040560,13805,0,1716346399,13045.053214609994,86.33273898000334,53490.68449128001 2024-05-22,02:53:21.000,143,11040584,13645,0,1716346400,13045.012796749994,86.32568985000398,53490.663529920006 2024-05-22,02:53:22.000,143,11040590,13645,0,1716346401,13045.046478299999,86.31864072000462,53490.64955568 2024-05-22,02:53:23.000,143,11040596,13525,0,1716346402,13044.999324129989,86.36798463000014,53490.63558144001 2024-05-22,02:53:24.000,143,11040575,14085,0,1716346403,13045.012796749994,86.38913201999821,53490.63558144001 2024-05-22,02:53:25.000,143,11040595,13325,0,1716346404,13045.006060439999,86.3750337599995,53490.63558144001 2024-05-22,02:53:26.000,143,11040565,13885,0,1716346405,13045.012796749994,86.3397881100027,53490.63558144001 2024-05-22,02:53:27.000,143,11040571,13645,0,1716346406,13045.03974198999,86.36093550000078,53490.63558144001 2024-05-22,02:53:28.000,143,11040585,13885,0,1716346407,13045.046478299999,86.3397881100027,53490.63558144001 2024-05-22,02:53:29.000,143,11040651,13365,0,1716346408,13045.006060439999,86.38913201999821,53490.60763296 2024-05-22,02:53:30.000,143,11040636,13525,0,1716346409,13045.019533059989,86.38208288999886,53490.642568560004 2024-05-22,02:53:31.000,143,11040604,13605,0,1716346410,13045.053214609994,86.39618115000485,53490.62859432 2024-05-22,02:53:32.000,143,11040608,13765,0,1716346411,13045.053214609994,86.44552506000036,53490.69846552 2024-05-22,02:53:33.000,143,11040592,13605,0,1716346412,13045.046478299999,86.39618115000485,53490.63558144001 2024-05-22,02:53:34.000,143,11040624,13605,0,1716346413,13045.033005679994,86.42437767000229,53490.70545264001 2024-05-22,02:53:35.000,143,11040622,13485,0,1716346414,13045.006060439999,86.438475930001,53490.62859432 2024-05-22,02:53:36.000,143,11040578,13925,0,1716346415,13045.03974198999,86.41732854000293,53490.663529920006 2024-05-22,02:53:37.000,143,11040590,13485,0,1716346416,13045.053214609994,86.45257418999972,53490.67051704 2024-05-22,02:53:38.000,143,11040618,13605,0,1716346417,13045.086896159999,86.438475930001,53490.67051704 2024-05-22,02:53:39.000,143,11040600,13725,0,1716346418,13045.03974198999,86.43142680000165,53490.69846552 2024-05-22,02:53:40.000,143,11040620,13485,0,1716346419,13045.073423539994,86.438475930001,53490.63558144001 2024-05-22,02:53:41.000,143,11040582,13565,0,1716346420,13045.05995091999,86.41732854000293,53490.60064584 2024-05-22,02:53:42.000,143,11040593,14085,0,1716346421,13045.08015984999,86.41732854000293,53490.63558144001 2024-05-22,02:53:43.000,143,11040607,13605,0,1716346422,13045.033005679994,86.438475930001,53490.60064584 2024-05-22,02:53:44.000,143,11040599,13965,0,1716346423,13045.05995091999,86.42437767000229,53490.642568560004 2024-05-22,02:53:45.000,143,11040643,13845,0,1716346424,13045.05995091999,86.46667244999844,53490.68449128001 2024-05-22,02:53:46.000,143,11040597,13765,0,1716346425,13045.05995091999,86.44552506000036,53490.63558144001 2024-05-22,02:53:47.000,143,11040583,13965,0,1716346426,13045.10710509,86.48077071000444,53490.642568560004 2024-05-22,02:53:48.000,143,11040636,13725,0,1716346427,13045.10036877999,86.4878198400038,53490.69846552 2024-05-22,02:53:49.000,143,11040617,13925,0,1716346428,13045.066687229999,86.48077071000444,53490.642568560004 2024-05-22,02:53:50.000,143,11040628,13685,0,1716346429,13045.08015984999,86.46667244999844,53490.6216072 2024-05-22,02:53:51.000,143,11040655,13805,0,1716346430,13045.08015984999,86.44552506000036,53490.63558144001 2024-05-22,02:53:52.000,143,11040600,13685,0,1716346431,13045.073423539994,86.45962331999908,53490.642568560004 2024-05-22,02:53:53.000,143,11040631,13725,0,1716346432,13045.012796749994,86.49486897000315,53490.6216072 2024-05-22,02:53:54.000,143,11040654,13765,0,1716346433,13045.033005679994,86.48077071000444,53490.56571024001 2024-05-22,02:53:55.000,143,11040596,13725,0,1716346434,13045.019533059989,86.4878198400038,53490.57968448 2024-05-22,02:53:56.000,143,11040554,13605,0,1716346435,13044.979115199989,86.46667244999844,53490.60064584 2024-05-22,02:53:57.000,143,11040577,13685,0,1716346436,13045.019533059989,86.50191810000251,53490.58667160001 2024-05-22,02:53:58.000,143,11040658,13325,0,1716346437,13044.965642579999,86.52306549000059,53490.63558144001 2024-05-22,02:53:59.000,143,11040647,13685,0,1716346438,13044.952169959994,86.50896723000187,53490.60763296 2024-05-22,02:54:00.000,143,11040591,13965,0,1716346439,13044.992587819994,86.50191810000251,53490.642568560004 2024-05-22,02:54:01.000,143,11040601,13725,0,1716346440,13044.979115199989,86.53011461999995,53490.62859432 2024-05-22,02:54:02.000,143,11040579,13685,0,1716346441,13044.972378889994,86.53011461999995,53490.61462008001 2024-05-22,02:54:03.000,143,11040613,13765,0,1716346442,13044.958906269989,86.53716374999931,53490.6216072 2024-05-22,02:54:04.000,143,11040631,14045,0,1716346443,13044.999324129989,86.54421287999867,53490.57968448 2024-05-22,02:54:05.000,143,11040600,13805,0,1716346444,13044.972378889994,86.54421287999867,53490.62859432 2024-05-22,02:54:06.000,143,11040608,13965,0,1716346445,13044.952169959994,86.54421287999867,53490.593658720005 2024-05-22,02:54:07.000,143,11040653,13685,0,1716346446,13044.938697339989,86.51601636000123,53490.57269736 2024-05-22,02:54:08.000,143,11040594,13445,0,1716346447,13044.911752099993,86.49486897000315,53490.544748880005 2024-05-22,02:54:09.000,143,11040564,14005,0,1716346448,13044.938697339989,86.53716374999931,53490.56571024001 2024-05-22,02:54:10.000,143,11040608,13525,0,1716346449,13044.884806859998,86.53011461999995,53490.544748880005 2024-05-22,02:54:11.000,143,11040594,13485,0,1716346450,13044.830916379993,86.54421287999867,53490.55872312 2024-05-22,02:54:12.000,143,11040633,13525,0,1716346451,13044.878070549988,86.57240940000338,53490.57968448 2024-05-22,02:54:13.000,143,11040601,13845,0,1716346452,13044.803971139998,86.5865076600021,53490.53077464 2024-05-22,02:54:14.000,143,11040580,13765,0,1716346453,13044.777025900003,86.57240940000338,53490.523787520004 2024-05-22,02:54:15.000,143,11040616,13525,0,1716346454,13044.777025900003,86.56536027000402,53490.57968448 2024-05-22,02:54:16.000,143,11040578,13525,0,1716346455,13044.797234829988,86.60060592000082,53490.50282616 2024-05-22,02:54:17.000,143,11040629,13725,0,1716346456,13044.770289589993,86.57240940000338,53490.551736 2024-05-22,02:54:18.000,143,11040647,13525,0,1716346457,13044.770289589993,86.61470417999953,53490.53077464 2024-05-22,02:54:19.000,143,11040572,13765,0,1716346458,13044.750080659993,86.5865076600021,53490.55872312 2024-05-22,02:54:20.000,143,11040616,13805,0,1716346459,13044.723135419998,86.5865076600021,53490.51680040001 2024-05-22,02:54:21.000,143,11040586,13525,0,1716346460,13044.696190180002,86.59355679000146,53490.51680040001 2024-05-22,02:54:22.000,143,11040595,13925,0,1716346461,13044.689453869993,86.57945853000274,53490.44692920001 2024-05-22,02:54:23.000,143,11040620,13525,0,1716346462,13044.736608040002,86.60060592000082,53490.43994208 2024-05-22,02:54:24.000,143,11040605,13965,0,1716346463,13044.669244939992,86.5865076600021,53490.46789056001 2024-05-22,02:54:25.000,143,11040564,13885,0,1716346464,13044.642299699997,86.5865076600021,53490.43295496 2024-05-22,02:54:26.000,143,11040600,14005,0,1716346465,13044.642299699997,86.59355679000146,53490.43994208 2024-05-22,02:54:27.000,143,11040623,13685,0,1716346466,13044.628827079992,86.57945853000274,53490.46789056001 2024-05-22,02:54:28.000,143,11040574,13885,0,1716346467,13044.608618149992,86.57945853000274,53490.495839040006 2024-05-22,02:54:29.000,143,11040591,13845,0,1716346468,13044.608618149992,86.59355679000146,53490.40500648 2024-05-22,02:54:30.000,143,11040620,14245,0,1716346469,13044.601881839997,86.60060592000082,53490.425967840005 2024-05-22,02:54:31.000,143,11040617,13885,0,1716346470,13044.561463979997,86.59355679000146,53490.41898072001 2024-05-22,02:54:32.000,143,11040595,13805,0,1716346471,13044.561463979997,86.63585157000489,53490.43295496 2024-05-22,02:54:33.000,143,11040647,14165,0,1716346472,13044.554727670002,86.61470417999953,53490.39103224 2024-05-22,02:54:34.000,143,11040560,13725,0,1716346473,13044.561463979997,86.6217533099989,53490.39103224 2024-05-22,02:54:35.000,143,11040590,13725,0,1716346474,13044.480628259997,86.61470417999953,53490.37007088001 2024-05-22,02:54:36.000,143,11040635,13925,0,1716346475,13044.487364569992,86.64290070000425,53490.328148160006 2024-05-22,02:54:37.000,143,11040630,13965,0,1716346476,13044.494100880001,86.6217533099989,53490.37007088001 2024-05-22,02:54:38.000,143,11040588,13565,0,1716346477,13044.446946709992,86.62880243999825,53490.377058000005 2024-05-22,02:54:39.000,143,11040610,13565,0,1716346478,13044.446946709992,86.65699896000297,53490.34910952001 2024-05-22,02:54:40.000,143,11040592,14085,0,1716346479,13044.467155639992,86.64290070000425,53490.40500648 2024-05-22,02:54:41.000,143,11040593,14165,0,1716346480,13044.420001469996,86.6499498300036,53490.43994208 2024-05-22,02:54:42.000,143,11040651,13965,0,1716346481,13044.386319919991,86.67109722000168,53490.3421224 2024-05-22,02:54:43.000,143,11040606,13845,0,1716346482,13044.426737779992,86.62880243999825,53490.33513528 2024-05-22,02:54:44.000,143,11040642,13885,0,1716346483,13044.345902059991,86.6499498300036,53490.34910952001 2024-05-22,02:54:45.000,143,11040608,13645,0,1716346484,13044.413265160001,86.64290070000425,53490.39801936001 2024-05-22,02:54:46.000,143,11040630,13925,0,1716346485,13044.359374679996,86.65699896000297,53490.40500648 2024-05-22,02:54:47.000,143,11040647,13725,0,1716346486,13044.325693129991,86.65699896000297,53490.32116104001 2024-05-22,02:54:48.000,143,11040623,13565,0,1716346487,13044.29201158,86.66404809000232,53490.377058000005 2024-05-22,02:54:49.000,143,11040602,13885,0,1716346488,13044.25159372,86.67109722000168,53490.328148160006 2024-05-22,02:54:50.000,143,11040654,13845,0,1716346489,13044.23138479,86.61470417999953,53490.27923832001 2024-05-22,02:54:51.000,143,11040651,13725,0,1716346490,13044.21117586,86.6217533099989,53490.29321256 2024-05-22,02:54:52.000,143,11040598,13405,0,1716346491,13044.217912169996,86.62880243999825,53490.2722512 2024-05-22,02:54:53.000,143,11040614,14005,0,1716346492,13044.22464847999,86.63585157000489,53490.328148160006 2024-05-22,02:54:54.000,143,11040653,13605,0,1716346493,13044.19096693,86.64290070000425,53490.32116104001 2024-05-22,02:54:55.000,143,11040626,13725,0,1716346494,13044.177494309995,86.62880243999825,53490.28622544 2024-05-22,02:54:56.000,143,11040643,13605,0,1716346495,13044.197703239995,86.61470417999953,53490.27923832001 2024-05-22,02:54:57.000,143,11040625,13925,0,1716346496,13044.137076449995,86.6217533099989,53490.24430272 2024-05-22,02:54:58.000,143,11040647,14005,0,1716346497,13044.116867519995,86.61470417999953,53490.24430272 2024-05-22,02:54:59.000,143,11040622,13725,0,1716346498,13044.14381275999,86.63585157000489,53490.307186800004 2024-05-22,02:55:00.000,143,11040604,14005,0,1716346499,13044.06297703999,86.61470417999953,53490.24430272 2024-05-22,02:55:01.000,143,11040647,13645,0,1716346500,13044.076449659995,86.6217533099989,53490.26526408 2024-05-22,02:55:02.000,143,11040634,13925,0,1716346501,13044.04950442,86.62880243999825,53490.21635424 2024-05-22,02:55:03.000,143,11040606,13805,0,1716346502,13044.015822869995,86.61470417999953,53490.22334136 2024-05-22,02:55:04.000,143,11040631,13605,0,1716346503,13043.995613939995,86.59355679000146,53490.25128984001 2024-05-22,02:55:05.000,143,11040620,14205,0,1716346504,13043.96193238999,86.63585157000489,53490.188405760004 2024-05-22,02:55:06.000,143,11040639,14085,0,1716346505,13043.96193238999,86.6217533099989,53490.20238000001 2024-05-22,02:55:07.000,143,11040614,13725,0,1716346506,13043.88109666999,86.6217533099989,53490.1674444 2024-05-22,02:55:08.000,143,11040615,14045,0,1716346507,13043.894569289994,86.62880243999825,53490.19539288 2024-05-22,02:55:09.000,143,11040586,13845,0,1716346508,13043.86088773999,86.62880243999825,53490.139495920004 2024-05-22,02:55:10.000,143,11040612,14005,0,1716346509,13043.84067880999,86.63585157000489,53490.13250880001 2024-05-22,02:55:11.000,143,11040619,13725,0,1716346510,13043.793524639994,86.6499498300036,53490.17443152 2024-05-22,02:55:12.000,143,11040634,13405,0,1716346511,13043.793524639994,86.6217533099989,53490.139495920004 2024-05-22,02:55:13.000,143,11040681,14045,0,1716346512,13043.766579399999,86.60060592000082,53490.1674444 2024-05-22,02:55:14.000,143,11040589,13845,0,1716346513,13043.759843089989,86.6217533099989,53490.139495920004 2024-05-22,02:55:15.000,143,11040661,13565,0,1716346514,13043.719425229989,86.61470417999953,53490.11853456 2024-05-22,02:55:16.000,143,11040602,13805,0,1716346515,13043.719425229989,86.6217533099989,53490.10456032 2024-05-22,02:55:17.000,143,11040640,13965,0,1716346516,13043.732897849994,86.63585157000489,53490.10456032 2024-05-22,02:55:18.000,143,11040614,14245,0,1716346517,13043.753106779994,86.61470417999953,53490.06263760001 2024-05-22,02:55:19.000,143,11040569,13885,0,1716346518,13043.712688919994,86.61470417999953,53490.14648304 2024-05-22,02:55:20.000,143,11040612,13765,0,1716346519,13043.726161539998,86.60060592000082,53490.07661184 2024-05-22,02:55:21.000,143,11040667,13765,0,1716346520,13043.652062129993,86.59355679000146,53490.027702 2024-05-22,02:55:22.000,143,11040657,13325,0,1716346521,13043.665534749998,86.57240940000338,53490.03468912001 2024-05-22,02:55:23.000,143,11040629,13165,0,1716346522,13043.618380579988,86.57240940000338,53489.992766400006 2024-05-22,02:55:24.000,143,11040584,13925,0,1716346523,13043.611644269993,86.57945853000274,53490.00674064 2024-05-22,02:55:25.000,143,11040611,13805,0,1716346524,13043.604907959998,86.57945853000274,53489.99975352 2024-05-22,02:55:26.000,143,11040646,13245,0,1716346525,13043.557753790003,86.57945853000274,53490.01372776001 2024-05-22,02:55:27.000,143,11040623,13685,0,1716346526,13043.571226409993,86.5865076600021,53489.971805040004 2024-05-22,02:55:28.000,143,11040642,13605,0,1716346527,13043.530808549993,86.5865076600021,53489.95084368 2024-05-22,02:55:29.000,143,11040628,13605,0,1716346528,13043.544281169998,86.59355679000146,53489.95084368 2024-05-22,02:55:30.000,143,11040646,13725,0,1716346529,13043.510599619993,86.57945853000274,53489.97879216 2024-05-22,02:55:31.000,143,11040610,13445,0,1716346530,13043.483654379997,86.55126200999803,53489.9578308 2024-05-22,02:55:32.000,143,11040645,13565,0,1716346531,13043.449972829992,86.56536027000402,53489.88097248 2024-05-22,02:55:33.000,143,11040630,13445,0,1716346532,13043.483654379997,86.55126200999803,53489.90193384 2024-05-22,02:55:34.000,143,11040596,13765,0,1716346533,13043.429763899992,86.56536027000402,53489.91590808001 2024-05-22,02:55:35.000,143,11040638,13845,0,1716346534,13043.409554969992,86.51601636000123,53489.873985360005 2024-05-22,02:55:36.000,143,11040636,14005,0,1716346535,13043.409554969992,86.51601636000123,53489.873985360005 2024-05-22,02:55:37.000,143,11040673,14165,0,1716346536,13043.396082350002,86.53011461999995,53489.89494672001 2024-05-22,02:55:38.000,143,11040603,13885,0,1716346537,13043.389346039992,86.51601636000123,53489.873985360005 2024-05-22,02:55:39.000,143,11040620,13885,0,1716346538,13043.348928179992,86.51601636000123,53489.86699824001 2024-05-22,02:55:40.000,143,11040628,13925,0,1716346539,13043.328719249992,86.53011461999995,53489.825075520006 2024-05-22,02:55:41.000,143,11040582,13645,0,1716346540,13043.342191869997,86.51601636000123,53489.81110128 2024-05-22,02:55:42.000,143,11040597,14085,0,1716346541,13043.321982939997,86.49486897000315,53489.81808840001 2024-05-22,02:55:43.000,143,11040615,13765,0,1716346542,13043.274828770001,86.48077071000444,53489.83206264 2024-05-22,02:55:44.000,143,11040583,13605,0,1716346543,13043.288301389992,86.52306549000059,53489.86699824001 2024-05-22,02:55:45.000,143,11040654,13885,0,1716346544,13043.214201980001,86.50896723000187,53489.804114160004 2024-05-22,02:55:46.000,143,11040612,13925,0,1716346545,13043.227674599992,86.46667244999844,53489.79013992 2024-05-22,02:55:47.000,143,11040624,14085,0,1716346546,13043.207465669992,86.4878198400038,53489.853024000004 2024-05-22,02:55:48.000,143,11040571,13405,0,1716346547,13043.200729359996,86.48077071000444,53489.83206264 2024-05-22,02:55:49.000,143,11040616,13565,0,1716346548,13043.173784120001,86.48077071000444,53489.84603688001 2024-05-22,02:55:50.000,143,11040599,13645,0,1716346549,13043.119893639996,86.4737215799978,53489.825075520006 2024-05-22,02:55:51.000,143,11040582,13965,0,1716346550,13043.153575190001,86.46667244999844,53489.7831528 2024-05-22,02:55:52.000,143,11040600,13965,0,1716346551,13043.11315733,86.46667244999844,53489.7831528 2024-05-22,02:55:53.000,143,11040599,13885,0,1716346552,13043.0929484,86.45257418999972,53489.79712704001 2024-05-22,02:55:54.000,143,11040618,13565,0,1716346553,13043.099684709996,86.46667244999844,53489.81110128 2024-05-22,02:55:55.000,143,11040603,13565,0,1716346554,13043.066003159991,86.46667244999844,53489.825075520006 2024-05-22,02:55:56.000,143,11040654,13685,0,1716346555,13043.05253054,86.43142680000165,53489.74821720001 2024-05-22,02:55:57.000,143,11040652,13445,0,1716346556,13043.02558529999,86.438475930001,53489.83904976 2024-05-22,02:55:58.000,143,11040630,13925,0,1716346557,13042.998640059996,86.42437767000229,53489.74821720001 2024-05-22,02:55:59.000,143,11040565,13765,0,1716346558,13042.978431129995,86.41027941000357,53489.825075520006 2024-05-22,02:56:00.000,143,11040622,13885,0,1716346559,13042.99190375,86.41027941000357,53489.76917856 2024-05-22,02:56:01.000,143,11040599,13325,0,1716346560,13043.02558529999,86.44552506000036,53489.77616568001 2024-05-22,02:56:02.000,143,11040609,13805,0,1716346561,13043.01211268,86.40323028000421,53489.74123008 2024-05-22,02:56:03.000,143,11040621,13885,0,1716346562,13042.94474957999,86.42437767000229,53489.7831528 2024-05-22,02:56:04.000,143,11040585,13685,0,1716346563,13042.97169482,86.42437767000229,53489.81110128 2024-05-22,02:56:05.000,143,11040560,13885,0,1716346564,13042.958222199995,86.45257418999972,53489.73424296 2024-05-22,02:56:06.000,143,11040647,13965,0,1716346565,13042.897595409995,86.42437767000229,53489.77616568001 2024-05-22,02:56:07.000,143,11040586,14005,0,1716346566,13042.90433171999,86.44552506000036,53489.74123008 2024-05-22,02:56:08.000,143,11040583,13605,0,1716346567,13042.897595409995,86.45962331999908,53489.73424296 2024-05-22,02:56:09.000,143,11040596,13525,0,1716346568,13042.857177549995,86.42437767000229,53489.7132816 2024-05-22,02:56:10.000,143,11040612,13885,0,1716346569,13042.88412278999,86.45962331999908,53489.67135888 2024-05-22,02:56:11.000,143,11040586,13885,0,1716346570,13042.85044124,86.45257418999972,53489.636423280004 2024-05-22,02:56:12.000,143,11040641,13685,0,1716346571,13042.816759689995,86.4737215799978,53489.706294480005 2024-05-22,02:56:13.000,143,11040635,13725,0,1716346572,13042.816759689995,86.46667244999844,53489.74123008 2024-05-22,02:56:14.000,143,11040639,14245,0,1716346573,13042.816759689995,86.49486897000315,53489.76219144 2024-05-22,02:56:15.000,143,11040629,13565,0,1716346574,13042.80328706999,86.45257418999972,53489.77616568001 2024-05-22,02:56:16.000,143,11040597,13845,0,1716346575,13042.776341829995,86.51601636000123,53489.69930736001 2024-05-22,02:56:17.000,143,11040620,13765,0,1716346576,13042.82349599999,86.45257418999972,53489.69930736001 2024-05-22,02:56:18.000,143,11040608,13725,0,1716346577,13042.776341829995,86.51601636000123,53489.72725584001 2024-05-22,02:56:19.000,143,11040554,13605,0,1716346578,13042.78307813999,86.46667244999844,53489.69930736001 2024-05-22,02:56:20.000,143,11040597,13685,0,1716346579,13042.796550759995,86.48077071000444,53489.7132816 2024-05-22,02:56:21.000,143,11040563,14085,0,1716346580,13042.82349599999,86.4878198400038,53489.68533312 2024-05-22,02:56:22.000,143,11040593,13485,0,1716346581,13042.76960552,86.46667244999844,53489.68533312 2024-05-22,02:56:23.000,143,11040595,13805,0,1716346582,13042.76286920999,86.45962331999908,53489.68533312 2024-05-22,02:56:24.000,143,11040588,13765,0,1716346583,13042.76960552,86.45962331999908,53489.67135888 2024-05-22,02:56:25.000,143,11040623,13525,0,1716346584,13042.76960552,86.4737215799978,53489.68533312 2024-05-22,02:56:26.000,143,11040601,13245,0,1716346585,13042.735923969994,86.4737215799978,53489.67834600001 2024-05-22,02:56:27.000,143,11040572,13645,0,1716346586,13042.70897873,86.45257418999972,53489.68533312 2024-05-22,02:56:28.000,143,11040580,13765,0,1716346587,13042.756132899995,86.4737215799978,53489.7132816 2024-05-22,02:56:29.000,143,11040588,13685,0,1716346588,13042.70897873,86.4878198400038,53489.657384640006 2024-05-22,02:56:30.000,143,11040610,13885,0,1716346589,13042.695506109994,86.4737215799978,53489.68533312 2024-05-22,02:56:31.000,143,11040604,13765,0,1716346590,13042.675297179994,86.46667244999844,53489.65039752001 2024-05-22,02:56:32.000,143,11040631,13685,0,1716346591,13042.70224241999,86.4878198400038,53489.66437176 2024-05-22,02:56:33.000,143,11040608,13445,0,1716346592,13042.68203348999,86.45257418999972,53489.67834600001 2024-05-22,02:56:34.000,143,11040637,13805,0,1716346593,13042.695506109994,86.50896723000187,53489.6434104 2024-05-22,02:56:35.000,143,11040598,13605,0,1716346594,13042.668560869999,86.45962331999908,53489.587513440005 2024-05-22,02:56:36.000,143,11040610,13805,0,1716346595,13042.655088249994,86.45257418999972,53489.601487679996 2024-05-22,02:56:37.000,143,11040603,13885,0,1716346596,13042.6887698,86.4737215799978,53489.67135888 2024-05-22,02:56:38.000,143,11040534,13605,0,1716346597,13042.695506109994,86.48077071000444,53489.601487679996 2024-05-22,02:56:39.000,143,11040677,13565,0,1716346598,13042.695506109994,86.46667244999844,53489.66437176 2024-05-22,02:56:40.000,143,11040623,13965,0,1716346599,13042.675297179994,86.51601636000123,53489.61546192 2024-05-22,02:56:41.000,143,11040592,13765,0,1716346600,13042.68203348999,86.50191810000251,53489.60847480001 2024-05-22,02:56:42.000,143,11040636,13805,0,1716346601,13042.6887698,86.53011461999995,53489.58052632001 2024-05-22,02:56:43.000,143,11040612,13885,0,1716346602,13042.668560869999,86.52306549000059,53489.61546192 2024-05-22,02:56:44.000,143,11040608,13405,0,1716346603,13042.675297179994,86.50896723000187,53489.62244904 2024-05-22,02:56:45.000,143,11040608,13885,0,1716346604,13042.70224241999,86.53716374999931,53489.61546192 2024-05-22,02:56:46.000,143,11040618,13885,0,1716346605,13042.648351939999,86.50896723000187,53489.62943616001 2024-05-22,02:56:47.000,143,11040583,13725,0,1716346606,13042.675297179994,86.50191810000251,53489.62244904 2024-05-22,02:56:48.000,143,11040586,14045,0,1716346607,13042.648351939999,86.50896723000187,53489.62244904 2024-05-22,02:56:49.000,143,11040578,13245,0,1716346608,13042.655088249994,86.51601636000123,53489.56655208 2024-05-22,02:56:50.000,143,11040609,13845,0,1716346609,13042.668560869999,86.53011461999995,53489.657384640006 2024-05-22,02:56:51.000,143,11040619,13765,0,1716346610,13042.70224241999,86.53716374999931,53489.657384640006 2024-05-22,02:56:52.000,143,11040614,14165,0,1716346611,13042.70897873,86.52306549000059,53489.6434104 2024-05-22,02:56:53.000,143,11040626,13885,0,1716346612,13042.70224241999,86.54421287999867,53489.636423280004 2024-05-22,02:56:54.000,143,11040689,14005,0,1716346613,13042.72245134999,86.55126200999803,53489.636423280004 2024-05-22,02:56:55.000,143,11040621,14085,0,1716346614,13042.76286920999,86.54421287999867,53489.62943616001 2024-05-22,02:56:56.000,143,11040607,13965,0,1716346615,13042.735923969994,86.57945853000274,53489.6434104 2024-05-22,02:56:57.000,143,11040627,13645,0,1716346616,13042.756132899995,86.5865076600021,53489.60847480001 2024-05-22,02:56:58.000,143,11040596,14165,0,1716346617,13042.735923969994,86.55126200999803,53489.61546192 2024-05-22,02:56:59.000,143,11040597,13685,0,1716346618,13042.695506109994,86.55126200999803,53489.62244904 2024-05-22,02:57:00.000,143,11040633,13805,0,1716346619,13042.70224241999,86.54421287999867,53489.636423280004 2024-05-22,02:57:01.000,143,11040602,14005,0,1716346620,13042.70224241999,86.55126200999803,53489.66437176 2024-05-22,02:57:02.000,143,11040604,14325,0,1716346621,13042.74266027999,86.55126200999803,53489.62943616001 2024-05-22,02:57:03.000,143,11040615,13925,0,1716346622,13042.735923969994,86.53011461999995,53489.66437176 2024-05-22,02:57:04.000,143,11040591,13845,0,1716346623,13042.74266027999,86.54421287999867,53489.636423280004 2024-05-22,02:57:05.000,143,11040640,13445,0,1716346624,13042.70224241999,86.5865076600021,53489.62244904 2024-05-22,02:57:06.000,143,11040628,13765,0,1716346625,13042.70224241999,86.57240940000338,53489.67135888 2024-05-22,02:57:07.000,143,11040602,13965,0,1716346626,13042.695506109994,86.5865076600021,53489.7132816 2024-05-22,02:57:08.000,143,11040617,14085,0,1716346627,13042.715715039994,86.57240940000338,53489.69930736001 2024-05-22,02:57:09.000,143,11040598,13685,0,1716346628,13042.668560869999,86.57240940000338,53489.62244904 2024-05-22,02:57:10.000,143,11040615,13525,0,1716346629,13042.6887698,86.60765505000018,53489.66437176 2024-05-22,02:57:11.000,143,11040611,13845,0,1716346630,13042.655088249994,86.63585157000489,53489.66437176 2024-05-22,02:57:12.000,143,11040594,13725,0,1716346631,13042.695506109994,86.60765505000018,53489.61546192 2024-05-22,02:57:13.000,143,11040633,13525,0,1716346632,13042.66182455999,86.62880243999825,53489.62244904 2024-05-22,02:57:14.000,143,11040548,13965,0,1716346633,13042.68203348999,86.66404809000232,53489.65039752001 2024-05-22,02:57:15.000,143,11040640,13645,0,1716346634,13042.695506109994,86.64290070000425,53489.6434104 2024-05-22,02:57:16.000,143,11040621,13805,0,1716346635,13042.695506109994,86.64290070000425,53489.636423280004 2024-05-22,02:57:17.000,143,11040615,13685,0,1716346636,13042.6887698,86.60765505000018,53489.69930736001 2024-05-22,02:57:18.000,143,11040636,13965,0,1716346637,13042.70224241999,86.65699896000297,53489.657384640006 2024-05-22,02:57:19.000,143,11040598,13485,0,1716346638,13042.6887698,86.6217533099989,53489.65039752001 2024-05-22,02:57:20.000,143,11040615,13765,0,1716346639,13042.70224241999,86.60765505000018,53489.6434104 2024-05-22,02:57:21.000,143,11040613,13685,0,1716346640,13042.695506109994,86.64290070000425,53489.62943616001 2024-05-22,02:57:22.000,143,11040659,13725,0,1716346641,13042.695506109994,86.62880243999825,53489.706294480005 2024-05-22,02:57:23.000,143,11040655,13445,0,1716346642,13042.695506109994,86.62880243999825,53489.69930736001 2024-05-22,02:57:24.000,143,11040625,13645,0,1716346643,13042.695506109994,86.59355679000146,53489.706294480005 2024-05-22,02:57:25.000,143,11040652,13965,0,1716346644,13042.70224241999,86.59355679000146,53489.7132816 2024-05-22,02:57:26.000,143,11040646,13565,0,1716346645,13042.675297179994,86.60060592000082,53489.706294480005 2024-05-22,02:57:27.000,143,11040627,13885,0,1716346646,13042.668560869999,86.65699896000297,53489.706294480005 2024-05-22,02:57:28.000,143,11040619,13885,0,1716346647,13042.675297179994,86.6217533099989,53489.74123008 2024-05-22,02:57:29.000,143,11040584,13925,0,1716346648,13042.668560869999,86.62880243999825,53489.69232024 2024-05-22,02:57:30.000,143,11040657,13765,0,1716346649,13042.634879319994,86.6217533099989,53489.69930736001 2024-05-22,02:57:31.000,143,11040595,13565,0,1716346650,13042.72245134999,86.64290070000425,53489.72725584001 2024-05-22,02:57:32.000,143,11040613,13565,0,1716346651,13042.68203348999,86.6217533099989,53489.67834600001 2024-05-22,02:57:33.000,143,11040687,13845,0,1716346652,13042.695506109994,86.62880243999825,53489.67135888 2024-05-22,02:57:34.000,143,11040557,14045,0,1716346653,13042.72245134999,86.63585157000489,53489.67135888 2024-05-22,02:57:35.000,143,11040668,14005,0,1716346654,13042.675297179994,86.65699896000297,53489.69930736001 2024-05-22,02:57:36.000,143,11040624,13725,0,1716346655,13042.70897873,86.66404809000232,53489.69232024 2024-05-22,02:57:37.000,143,11040598,13605,0,1716346656,13042.68203348999,86.6499498300036,53489.66437176 2024-05-22,02:57:38.000,143,11040644,13885,0,1716346657,13042.668560869999,86.69224460999976,53489.67834600001 2024-05-22,02:57:39.000,143,11040614,13645,0,1716346658,13042.655088249994,86.64290070000425,53489.6434104 2024-05-22,02:57:40.000,143,11040603,13685,0,1716346659,13042.66182455999,86.67814635000104,53489.61546192 2024-05-22,02:57:41.000,143,11040595,13925,0,1716346660,13042.715715039994,86.6851954800004,53489.65039752001 2024-05-22,02:57:42.000,143,11040607,13845,0,1716346661,13042.70897873,86.6851954800004,53489.69232024 2024-05-22,02:57:43.000,143,11040650,13885,0,1716346662,13042.72918766,86.69929373999912,53489.66437176 2024-05-22,02:57:44.000,143,11040640,13565,0,1716346663,13042.72918766,86.72044113000447,53489.67834600001 2024-05-22,02:57:45.000,143,11040639,13725,0,1716346664,13042.6887698,86.71339199999784,53489.62244904 2024-05-22,02:57:46.000,143,11040607,13805,0,1716346665,13042.735923969994,86.70634286999848,53489.636423280004 2024-05-22,02:57:47.000,143,11040613,13525,0,1716346666,13042.72245134999,86.70634286999848,53489.657384640006 2024-05-22,02:57:48.000,143,11040630,13885,0,1716346667,13042.6887698,86.72044113000447,53489.657384640006 2024-05-22,02:57:49.000,143,11040617,13765,0,1716346668,13042.68203348999,86.72044113000447,53489.6434104 2024-05-22,02:57:50.000,143,11040673,13565,0,1716346669,13042.695506109994,86.71339199999784,53489.62244904 2024-05-22,02:57:51.000,143,11040587,13565,0,1716346670,13042.668560869999,86.72044113000447,53489.62244904 2024-05-22,02:57:52.000,143,11040661,13885,0,1716346671,13042.68203348999,86.6851954800004,53489.67135888 2024-05-22,02:57:53.000,143,11040629,13565,0,1716346672,13042.668560869999,86.73453939000319,53489.62943616001 2024-05-22,02:57:54.000,143,11040629,14205,0,1716346673,13042.634879319994,86.69929373999912,53489.68533312 2024-05-22,02:57:55.000,143,11040639,13925,0,1716346674,13042.655088249994,86.69224460999976,53489.65039752001 2024-05-22,02:57:56.000,143,11040659,14005,0,1716346675,13042.628143009999,86.71339199999784,53489.68533312 2024-05-22,02:57:57.000,143,11040658,13565,0,1716346676,13042.607934079999,86.71339199999784,53489.69930736001 2024-05-22,02:57:58.000,143,11040623,13885,0,1716346677,13042.601197769989,86.73453939000319,53489.60847480001 2024-05-22,02:57:59.000,143,11040575,13925,0,1716346678,13042.607934079999,86.73453939000319,53489.657384640006 2024-05-22,02:58:00.000,143,11040614,14045,0,1716346679,13042.587725149999,86.72749026000383,53489.65039752001 2024-05-22,02:58:01.000,143,11040607,13725,0,1716346680,13042.574252529994,86.74158852000255,53489.62943616001 2024-05-22,02:58:02.000,143,11040636,13805,0,1716346681,13042.527098359998,86.76273591000063,53489.68533312 2024-05-22,02:58:03.000,143,11040619,13645,0,1716346682,13042.547307289999,86.74158852000255,53489.6434104 2024-05-22,02:58:04.000,143,11040582,13765,0,1716346683,13042.560779909989,86.74158852000255,53489.62244904 2024-05-22,02:58:05.000,143,11040644,13685,0,1716346684,13042.560779909989,86.75568678000127,53489.62244904 2024-05-22,02:58:06.000,143,11040618,13725,0,1716346685,13042.520362049989,86.75568678000127,53489.60847480001 2024-05-22,02:58:07.000,143,11040626,13685,0,1716346686,13042.506889429998,86.75568678000127,53489.65039752001 2024-05-22,02:58:08.000,143,11040614,13885,0,1716346687,13042.533834669994,86.7979815600047,53489.62244904 2024-05-22,02:58:09.000,143,11040628,13925,0,1716346688,13042.506889429998,86.74863765000191,53489.61546192 2024-05-22,02:58:10.000,143,11040607,14005,0,1716346689,13042.493416809994,86.76273591000063,53489.62943616001 2024-05-22,02:58:11.000,143,11040604,13405,0,1716346690,13042.486680499998,86.76273591000063,53489.62244904 2024-05-22,02:58:12.000,143,11040621,13565,0,1716346691,13042.452998949993,86.74158852000255,53489.61546192 2024-05-22,02:58:13.000,143,11040645,13805,0,1716346692,13042.426053709998,86.75568678000127,53489.62244904 2024-05-22,02:58:14.000,143,11040604,13645,0,1716346693,13042.432790019993,86.75568678000127,53489.62943616001 2024-05-22,02:58:15.000,143,11040629,13765,0,1716346694,13042.426053709998,86.76978503999999,53489.59450056 2024-05-22,02:58:16.000,143,11040624,13485,0,1716346695,13042.412581089993,86.75568678000127,53489.5735392 2024-05-22,02:58:17.000,143,11040655,13925,0,1716346696,13042.412581089993,86.76273591000063,53489.5735392 2024-05-22,02:58:18.000,143,11040638,13645,0,1716346697,13042.493416809994,86.7979815600047,53489.587513440005 2024-05-22,02:58:19.000,143,11040558,14045,0,1716346698,13042.466471569998,86.75568678000127,53489.55956496001 2024-05-22,02:58:20.000,143,11040634,13605,0,1716346699,13042.426053709998,86.79093242999807,53489.59450056 2024-05-22,02:58:21.000,143,11040653,13605,0,1716346700,13042.399108469988,86.7838832999987,53489.587513440005 2024-05-22,02:58:22.000,143,11040646,13325,0,1716346701,13042.399108469988,86.79093242999807,53489.62244904 2024-05-22,02:58:23.000,143,11040635,13765,0,1716346702,13042.405844779998,86.77683416999935,53489.56655208 2024-05-22,02:58:24.000,143,11040621,13685,0,1716346703,13042.372163229993,86.77683416999935,53489.54559072 2024-05-22,02:58:25.000,143,11040625,13645,0,1716346704,13042.399108469988,86.76273591000063,53489.601487679996 2024-05-22,02:58:26.000,143,11040579,13885,0,1716346705,13042.412581089993,86.76978503999999,53489.56655208 2024-05-22,02:58:27.000,143,11040616,14085,0,1716346706,13042.405844779998,86.7838832999987,53489.54559072 2024-05-22,02:58:28.000,143,11040579,14045,0,1716346707,13042.419317399988,86.81207982000342,53489.58052632001 2024-05-22,02:58:29.000,143,11040586,13445,0,1716346708,13042.419317399988,86.77683416999935,53489.56655208 2024-05-22,02:58:30.000,143,11040619,13805,0,1716346709,13042.365426919998,86.76978503999999,53489.55956496001 2024-05-22,02:58:31.000,143,11040637,13925,0,1716346710,13042.385635849998,86.77683416999935,53489.58052632001 2024-05-22,02:58:32.000,143,11040636,13725,0,1716346711,13042.419317399988,86.76978503999999,53489.56655208 2024-05-22,02:58:33.000,143,11040629,13645,0,1716346712,13042.372163229993,86.74863765000191,53489.54559072 2024-05-22,02:58:34.000,143,11040630,13445,0,1716346713,13042.385635849998,86.7838832999987,53489.60847480001 2024-05-22,02:58:35.000,143,11040652,13605,0,1716346714,13042.385635849998,86.75568678000127,53489.59450056 2024-05-22,02:58:36.000,143,11040637,13845,0,1716346715,13042.338481680003,86.75568678000127,53489.51764224 2024-05-22,02:58:37.000,143,11040603,13645,0,1716346716,13042.338481680003,86.79093242999807,53489.55257784 2024-05-22,02:58:38.000,143,11040610,13645,0,1716346717,13042.385635849998,86.75568678000127,53489.51065512001 2024-05-22,02:58:39.000,143,11040595,13645,0,1716346718,13042.372163229993,86.76273591000063,53489.5735392 2024-05-22,02:58:40.000,143,11040608,13765,0,1716346719,13042.358690609988,86.76273591000063,53489.54559072 2024-05-22,02:58:41.000,143,11040553,13805,0,1716346720,13042.385635849998,86.77683416999935,53489.51764224 2024-05-22,02:58:42.000,143,11040589,13805,0,1716346721,13042.392372159993,86.75568678000127,53489.489693760006 2024-05-22,02:58:43.000,143,11040644,13605,0,1716346722,13042.351954299993,86.76273591000063,53489.489693760006 2024-05-22,02:58:44.000,143,11040607,13925,0,1716346723,13042.358690609988,86.74863765000191,53489.48270664001 2024-05-22,02:58:45.000,143,11040616,13925,0,1716346724,13042.358690609988,86.75568678000127,53489.48270664001 2024-05-22,02:58:46.000,143,11040562,13805,0,1716346725,13042.372163229993,86.74863765000191,53489.51065512001 2024-05-22,02:58:47.000,143,11040586,14045,0,1716346726,13042.372163229993,86.74158852000255,53489.503668 2024-05-22,02:58:48.000,143,11040586,13845,0,1716346727,13042.385635849998,86.72044113000447,53489.49668088 2024-05-22,02:58:49.000,143,11040570,14005,0,1716346728,13042.372163229993,86.75568678000127,53489.52462936 2024-05-22,02:58:50.000,143,11040571,13645,0,1716346729,13042.412581089993,86.75568678000127,53489.51764224 2024-05-22,02:58:51.000,143,11040563,13885,0,1716346730,13042.385635849998,86.76273591000063,53489.51065512001 2024-05-22,02:58:52.000,143,11040577,13685,0,1716346731,13042.412581089993,86.70634286999848,53489.51764224 2024-05-22,02:58:53.000,143,11040641,13885,0,1716346732,13042.419317399988,86.72749026000383,53489.49668088 2024-05-22,02:58:54.000,143,11040579,13685,0,1716346733,13042.399108469988,86.76273591000063,53489.48270664001 2024-05-22,02:58:55.000,143,11040595,14165,0,1716346734,13042.452998949993,86.74863765000191,53489.46174528001 2024-05-22,02:58:56.000,143,11040641,14005,0,1716346735,13042.426053709998,86.74863765000191,53489.49668088 2024-05-22,02:58:57.000,143,11040655,13925,0,1716346736,13042.473207879993,86.76978503999999,53489.51764224 2024-05-22,02:58:58.000,143,11040609,13565,0,1716346737,13042.479944189989,86.70634286999848,53489.538603600005 2024-05-22,02:58:59.000,143,11040573,13845,0,1716346738,13042.459735259989,86.73453939000319,53489.53161648001 2024-05-22,02:59:00.000,143,11040653,13405,0,1716346739,13042.459735259989,86.71339199999784,53489.53161648001 2024-05-22,02:59:01.000,143,11040590,13805,0,1716346740,13042.452998949993,86.74863765000191,53489.538603600005 2024-05-22,02:59:02.000,143,11040536,13885,0,1716346741,13042.452998949993,86.74863765000191,53489.54559072 2024-05-22,02:59:03.000,143,11040581,13925,0,1716346742,13042.459735259989,86.77683416999935,53489.55956496001 2024-05-22,02:59:04.000,143,11040620,13525,0,1716346743,13042.459735259989,86.75568678000127,53489.51065512001 2024-05-22,02:59:05.000,143,11040573,13845,0,1716346744,13042.493416809994,86.75568678000127,53489.53161648001 2024-05-22,02:59:06.000,143,11040586,14085,0,1716346745,13042.479944189989,86.76273591000063,53489.538603600005 2024-05-22,02:59:07.000,143,11040631,13805,0,1716346746,13042.500153119989,86.77683416999935,53489.54559072 2024-05-22,02:59:08.000,143,11040621,13725,0,1716346747,13042.506889429998,86.79093242999807,53489.51065512001 2024-05-22,02:59:09.000,143,11040610,13925,0,1716346748,13042.486680499998,86.76273591000063,53489.54559072 2024-05-22,02:59:10.000,143,11040610,13725,0,1716346749,13042.527098359998,86.74158852000255,53489.503668 2024-05-22,02:59:11.000,143,11040615,13525,0,1716346750,13042.533834669994,86.74158852000255,53489.56655208 2024-05-22,02:59:12.000,143,11040598,13605,0,1716346751,13042.527098359998,86.74863765000191,53489.55956496001 2024-05-22,02:59:13.000,143,11040603,13925,0,1716346752,13042.520362049989,86.77683416999935,53489.53161648001 2024-05-22,02:59:14.000,143,11040563,13485,0,1716346753,13042.479944189989,86.76978503999999,53489.51065512001 2024-05-22,02:59:15.000,143,11040613,13645,0,1716346754,13042.540570979989,86.72749026000383,53489.53161648001 2024-05-22,02:59:16.000,143,11040607,13925,0,1716346755,13042.506889429998,86.74863765000191,53489.5735392 2024-05-22,02:59:17.000,143,11040640,13485,0,1716346756,13042.493416809994,86.79093242999807,53489.56655208 2024-05-22,02:59:18.000,143,11040604,13565,0,1716346757,13042.513625739994,86.75568678000127,53489.53161648001 2024-05-22,02:59:19.000,143,11040634,13485,0,1716346758,13042.547307289999,86.76273591000063,53489.56655208 2024-05-22,02:59:20.000,143,11040613,13405,0,1716346759,13042.574252529994,86.77683416999935,53489.58052632001 2024-05-22,02:59:21.000,143,11040584,14005,0,1716346760,13042.560779909989,86.7838832999987,53489.601487679996 2024-05-22,02:59:22.000,143,11040616,13685,0,1716346761,13042.560779909989,86.79093242999807,53489.56655208 2024-05-22,02:59:23.000,143,11040616,13645,0,1716346762,13042.554043599994,86.77683416999935,53489.55257784 2024-05-22,02:59:24.000,143,11040631,13885,0,1716346763,13042.560779909989,86.7838832999987,53489.61546192 2024-05-22,02:59:25.000,143,11040616,13765,0,1716346764,13042.547307289999,86.7838832999987,53489.60847480001 2024-05-22,02:59:26.000,143,11040611,13725,0,1716346765,13042.547307289999,86.7979815600047,53489.59450056 2024-05-22,02:59:27.000,143,11040628,13845,0,1716346766,13042.554043599994,86.74863765000191,53489.65039752001 2024-05-22,02:59:28.000,143,11040586,13925,0,1716346767,13042.560779909989,86.77683416999935,53489.59450056 2024-05-22,02:59:29.000,143,11040587,13565,0,1716346768,13042.587725149999,86.76978503999999,53489.59450056 2024-05-22,02:59:30.000,143,11040617,13605,0,1716346769,13042.580988839989,86.77683416999935,53489.58052632001 2024-05-22,02:59:31.000,143,11040601,13605,0,1716346770,13042.594461459994,86.7979815600047,53489.65039752001 2024-05-22,02:59:32.000,143,11040578,13805,0,1716346771,13042.594461459994,86.74158852000255,53489.6434104 2024-05-22,02:59:33.000,143,11040618,13925,0,1716346772,13042.587725149999,86.75568678000127,53489.65039752001 2024-05-22,02:59:34.000,143,11040649,13805,0,1716346773,13042.62140669999,86.76978503999999,53489.72026872 2024-05-22,02:59:35.000,143,11040621,13765,0,1716346774,13042.614670389994,86.74863765000191,53489.68533312 2024-05-22,02:59:36.000,143,11040605,13925,0,1716346775,13042.648351939999,86.74863765000191,53489.72725584001 2024-05-22,02:59:37.000,143,11040621,13805,0,1716346776,13042.634879319994,86.75568678000127,53489.74123008 2024-05-22,02:59:38.000,143,11040621,13805,0,1716346777,13042.614670389994,86.72749026000383,53489.72725584001 2024-05-22,02:59:39.000,143,11040599,13685,0,1716346778,13042.64161562999,86.74158852000255,53489.706294480005 2024-05-22,02:59:40.000,143,11040570,13885,0,1716346779,13042.628143009999,86.69224460999976,53489.69930736001 2024-05-22,02:59:41.000,143,11040638,13845,0,1716346780,13042.614670389994,86.72044113000447,53489.67135888 2024-05-22,02:59:42.000,143,11040616,13805,0,1716346781,13042.628143009999,86.71339199999784,53489.72026872 2024-05-22,02:59:43.000,143,11040619,13445,0,1716346782,13042.628143009999,86.67814635000104,53489.706294480005 2024-05-22,02:59:44.000,143,11040600,13845,0,1716346783,13042.607934079999,86.72044113000447,53489.67135888 2024-05-22,02:59:45.000,143,11040600,13845,0,1716346784,13042.607934079999,86.72749026000383,53489.706294480005 2024-05-22,02:59:46.000,143,11040634,13645,0,1716346785,13042.628143009999,86.72749026000383,53489.69930736001 2024-05-22,02:59:47.000,143,11040615,13405,0,1716346786,13042.64161562999,86.70634286999848,53489.72026872 2024-05-22,02:59:48.000,143,11040626,13605,0,1716346787,13042.648351939999,86.69224460999976,53489.74123008 2024-05-22,02:59:49.000,143,11040592,13565,0,1716346788,13042.614670389994,86.73453939000319,53489.74821720001 2024-05-22,02:59:50.000,143,11040609,13765,0,1716346789,13042.634879319994,86.64290070000425,53489.706294480005 2024-05-22,02:59:51.000,143,11040607,13365,0,1716346790,13042.64161562999,86.67109722000168,53489.77616568001 2024-05-22,02:59:52.000,143,11040646,13245,0,1716346791,13042.62140669999,86.6851954800004,53489.706294480005 2024-05-22,02:59:53.000,143,11040609,13365,0,1716346792,13042.648351939999,86.67814635000104,53489.7132816 2024-05-22,02:59:54.000,143,11040637,13565,0,1716346793,13042.62140669999,86.64290070000425,53489.72026872 2024-05-22,02:59:55.000,143,11040592,13685,0,1716346794,13042.64161562999,86.63585157000489,53489.73424296 2024-05-22,02:59:56.000,143,11040610,13805,0,1716346795,13042.614670389994,86.62880243999825,53489.72725584001 2024-05-22,02:59:57.000,143,11040638,13805,0,1716346796,13042.601197769989,86.65699896000297,53489.72725584001 2024-05-22,02:59:58.000,143,11040620,13445,0,1716346797,13042.607934079999,86.67814635000104,53489.74123008 2024-05-22,02:59:59.000,143,11040600,13645,0,1716346798,13042.594461459994,86.6499498300036,53489.74821720001 2024-05-22,03:00:00.000,143,11040608,14085,0,1716346799,13042.634879319994,86.65699896000297,53489.74821720001 2024-05-22,03:00:01.000,143,11040586,14005,0,1716346800,13042.64161562999,86.63585157000489,53489.7132816 2024-05-22,03:00:02.000,143,11040612,13605,0,1716346801,13042.648351939999,86.62880243999825,53489.755204320005 2024-05-22,03:00:03.000,143,11040663,13765,0,1716346802,13042.614670389994,86.6217533099989,53489.76917856 2024-05-22,03:00:04.000,143,11040661,13405,0,1716346803,13042.587725149999,86.60060592000082,53489.69930736001 2024-05-22,03:00:05.000,143,11040654,13605,0,1716346804,13042.607934079999,86.64290070000425,53489.72725584001 2024-05-22,03:00:06.000,143,11040599,14165,0,1716346805,13042.628143009999,86.62880243999825,53489.68533312 2024-05-22,03:00:07.000,143,11040548,13565,0,1716346806,13042.567516219999,86.6217533099989,53489.72026872 2024-05-22,03:00:08.000,143,11040562,13805,0,1716346807,13042.567516219999,86.6217533099989,53489.67834600001 2024-05-22,03:00:09.000,143,11040610,13885,0,1716346808,13042.580988839989,86.60765505000018,53489.706294480005 2024-05-22,03:00:10.000,143,11040641,13965,0,1716346809,13042.554043599994,86.60060592000082,53489.72725584001 2024-05-22,03:00:11.000,143,11040590,13525,0,1716346810,13042.560779909989,86.56536027000402,53489.73424296 2024-05-22,03:00:12.000,143,11040621,13725,0,1716346811,13042.601197769989,86.57945853000274,53489.74123008 2024-05-22,03:00:13.000,143,11040612,14005,0,1716346812,13042.601197769989,86.57240940000338,53489.74821720001 2024-05-22,03:00:14.000,143,11040627,13765,0,1716346813,13042.601197769989,86.53716374999931,53489.755204320005 2024-05-22,03:00:15.000,143,11040617,13965,0,1716346814,13042.560779909989,86.54421287999867,53489.7132816 2024-05-22,03:00:16.000,143,11040622,14045,0,1716346815,13042.540570979989,86.51601636000123,53489.74821720001 2024-05-22,03:00:17.000,143,11040620,13885,0,1716346816,13042.567516219999,86.50896723000187,53489.76917856 2024-05-22,03:00:18.000,143,11040609,13925,0,1716346817,13042.547307289999,86.52306549000059,53489.73424296 2024-05-22,03:00:19.000,143,11040639,14005,0,1716346818,13042.527098359998,86.49486897000315,53489.77616568001 2024-05-22,03:00:20.000,143,11040648,13885,0,1716346819,13042.527098359998,86.50896723000187,53489.76219144 2024-05-22,03:00:21.000,143,11040581,13885,0,1716346820,13042.506889429998,86.49486897000315,53489.73424296 2024-05-22,03:00:22.000,143,11040632,13485,0,1716346821,13042.506889429998,86.50191810000251,53489.74123008 2024-05-22,03:00:23.000,143,11040645,14245,0,1716346822,13042.466471569998,86.46667244999844,53489.7132816 2024-05-22,03:00:24.000,143,11040639,13845,0,1716346823,13042.446262639998,86.45962331999908,53489.74821720001 2024-05-22,03:00:25.000,143,11040574,13805,0,1716346824,13042.473207879993,86.4737215799978,53489.74821720001 2024-05-22,03:00:26.000,143,11040636,13725,0,1716346825,13042.446262639998,86.44552506000036,53489.69232024 2024-05-22,03:00:27.000,143,11040563,13805,0,1716346826,13042.479944189989,86.45257418999972,53489.72725584001 2024-05-22,03:00:28.000,143,11040662,13765,0,1716346827,13042.520362049989,86.46667244999844,53489.804114160004 2024-05-22,03:00:29.000,143,11040616,13845,0,1716346828,13042.506889429998,86.438475930001,53489.77616568001 2024-05-22,03:00:30.000,143,11040644,13645,0,1716346829,13042.493416809994,86.43142680000165,53489.68533312 2024-05-22,03:00:31.000,143,11040606,13845,0,1716346830,13042.466471569998,86.41732854000293,53489.755204320005 2024-05-22,03:00:32.000,143,11040594,13605,0,1716346831,13042.506889429998,86.43142680000165,53489.755204320005 2024-05-22,03:00:33.000,143,11040610,13965,0,1716346832,13042.493416809994,86.42437767000229,53489.72026872 2024-05-22,03:00:34.000,143,11040549,13725,0,1716346833,13042.493416809994,86.41027941000357,53489.72026872 2024-05-22,03:00:35.000,143,11040607,13925,0,1716346834,13042.479944189989,86.39618115000485,53489.72026872 2024-05-22,03:00:36.000,143,11040655,13565,0,1716346835,13042.493416809994,86.39618115000485,53489.76917856 2024-05-22,03:00:37.000,143,11040598,13525,0,1716346836,13042.479944189989,86.38208288999886,53489.76219144 2024-05-22,03:00:38.000,143,11040630,13565,0,1716346837,13042.533834669994,86.38913201999821,53489.72026872 2024-05-22,03:00:39.000,143,11040676,13685,0,1716346838,13042.500153119989,86.36798463000014,53489.76917856 2024-05-22,03:00:40.000,143,11040630,13765,0,1716346839,13042.533834669994,86.3750337599995,53489.755204320005 2024-05-22,03:00:41.000,143,11040661,13565,0,1716346840,13042.520362049989,86.39618115000485,53489.69930736001 2024-05-22,03:00:42.000,143,11040656,13725,0,1716346841,13042.547307289999,86.3750337599995,53489.74123008 2024-05-22,03:00:43.000,143,11040643,14125,0,1716346842,13042.506889429998,86.34683724000206,53489.73424296 2024-05-22,03:00:44.000,143,11040616,13925,0,1716346843,13042.527098359998,86.36093550000078,53489.706294480005 2024-05-22,03:00:45.000,143,11040671,14045,0,1716346844,13042.554043599994,86.35388637000142,53489.74123008 2024-05-22,03:00:46.000,143,11040648,14245,0,1716346845,13042.506889429998,86.35388637000142,53489.77616568001 2024-05-22,03:00:47.000,143,11040640,13805,0,1716346846,13042.533834669994,86.34683724000206,53489.76219144 2024-05-22,03:00:48.000,143,11040582,14245,0,1716346847,13042.513625739994,86.3397881100027,53489.73424296 2024-05-22,03:00:49.000,143,11040640,13645,0,1716346848,13042.466471569998,86.3397881100027,53489.69930736001 2024-05-22,03:00:50.000,143,11040622,13725,0,1716346849,13042.493416809994,86.36093550000078,53489.72026872 2024-05-22,03:00:51.000,143,11040639,13565,0,1716346850,13042.486680499998,86.35388637000142,53489.74123008 2024-05-22,03:00:52.000,143,11040664,14005,0,1716346851,13042.493416809994,86.3750337599995,53489.79712704001 2024-05-22,03:00:53.000,143,11040609,14125,0,1716346852,13042.486680499998,86.36093550000078,53489.72026872 2024-05-22,03:00:54.000,143,11040593,14245,0,1716346853,13042.466471569998,86.38208288999886,53489.66437176 2024-05-22,03:00:55.000,143,11040631,13965,0,1716346854,13042.500153119989,86.33273898000334,53489.67135888 2024-05-22,03:00:56.000,143,11040609,13845,0,1716346855,13042.459735259989,86.35388637000142,53489.636423280004 2024-05-22,03:00:57.000,143,11040623,13925,0,1716346856,13042.446262639998,86.36798463000014,53489.68533312 2024-05-22,03:00:58.000,143,11040594,13605,0,1716346857,13042.399108469988,86.36093550000078,53489.62244904 2024-05-22,03:00:59.000,143,11040632,14285,0,1716346858,13042.399108469988,86.35388637000142,53489.6434104 2024-05-22,03:01:00.000,143,11040656,13805,0,1716346859,13042.412581089993,86.3750337599995,53489.66437176 2024-05-22,03:01:01.000,143,11040620,13925,0,1716346860,13042.446262639998,86.38913201999821,53489.657384640006 2024-05-22,03:01:02.000,143,11040625,13565,0,1716346861,13042.405844779998,86.35388637000142,53489.657384640006 2024-05-22,03:01:03.000,143,11040627,13845,0,1716346862,13042.385635849998,86.35388637000142,53489.62943616001 2024-05-22,03:01:04.000,143,11040555,13885,0,1716346863,13042.399108469988,86.33273898000334,53489.6434104 2024-05-22,03:01:05.000,143,11040665,13765,0,1716346864,13042.378899539988,86.36093550000078,53489.68533312 2024-05-22,03:01:06.000,143,11040656,13725,0,1716346865,13042.365426919998,86.36798463000014,53489.66437176 2024-05-22,03:01:07.000,143,11040627,13965,0,1716346866,13042.392372159993,86.33273898000334,53489.69930736001 2024-05-22,03:01:08.000,143,11040657,13845,0,1716346867,13042.365426919998,86.3397881100027,53489.62943616001 2024-05-22,03:01:09.000,143,11040562,14085,0,1716346868,13042.358690609988,86.33273898000334,53489.636423280004 2024-05-22,03:01:10.000,143,11040619,14125,0,1716346869,13042.372163229993,86.35388637000142,53489.657384640006 2024-05-22,03:01:11.000,143,11040610,13925,0,1716346870,13042.318272750003,86.36093550000078,53489.657384640006 2024-05-22,03:01:12.000,143,11040653,13685,0,1716346871,13042.351954299993,86.36798463000014,53489.636423280004 2024-05-22,03:01:13.000,143,11040623,13845,0,1716346872,13042.325009059998,86.32568985000398,53489.62943616001 2024-05-22,03:01:14.000,143,11040612,13845,0,1716346873,13042.385635849998,86.38208288999886,53489.61546192 2024-05-22,03:01:15.000,143,11040647,13965,0,1716346874,13042.331745369993,86.36798463000014,53489.61546192 2024-05-22,03:01:16.000,143,11040599,14205,0,1716346875,13042.291327509993,86.34683724000206,53489.62244904 2024-05-22,03:01:17.000,143,11040595,14085,0,1716346876,13042.304800129998,86.3397881100027,53489.657384640006 2024-05-22,03:01:18.000,143,11040652,13925,0,1716346877,13042.271118579993,86.3397881100027,53489.59450056 2024-05-22,03:01:19.000,143,11040618,13725,0,1716346878,13042.277854890002,86.34683724000206,53489.6434104 2024-05-22,03:01:20.000,143,11040592,14245,0,1716346879,13042.311536439993,86.38208288999886,53489.58052632001 2024-05-22,03:01:21.000,143,11040631,13925,0,1716346880,13042.264382269997,86.34683724000206,53489.59450056 2024-05-22,03:01:22.000,143,11040663,14205,0,1716346881,13042.284591199998,86.34683724000206,53489.587513440005 2024-05-22,03:01:23.000,143,11040637,14085,0,1716346882,13042.284591199998,86.33273898000334,53489.587513440005 2024-05-22,03:01:24.000,143,11040566,13805,0,1716346883,13042.304800129998,86.34683724000206,53489.61546192 2024-05-22,03:01:25.000,143,11040642,13845,0,1716346884,13042.318272750003,86.36093550000078,53489.69232024 2024-05-22,03:01:26.000,143,11040635,13685,0,1716346885,13042.311536439993,86.3750337599995,53489.61546192 2024-05-22,03:01:27.000,143,11040650,13805,0,1716346886,13042.284591199998,86.36798463000014,53489.62943616001 2024-05-22,03:01:28.000,143,11040632,13805,0,1716346887,13042.298063820002,86.3750337599995,53489.67135888 2024-05-22,03:01:29.000,143,11040618,13805,0,1716346888,13042.271118579993,86.36798463000014,53489.67135888 2024-05-22,03:01:30.000,143,11040590,13925,0,1716346889,13042.264382269997,86.38208288999886,53489.66437176 2024-05-22,03:01:31.000,143,11040631,13725,0,1716346890,13042.257645960002,86.39618115000485,53489.636423280004 2024-05-22,03:01:32.000,143,11040626,13925,0,1716346891,13042.277854890002,86.3750337599995,53489.6434104 2024-05-22,03:01:33.000,143,11040589,13405,0,1716346892,13042.244173339997,86.39618115000485,53489.657384640006 2024-05-22,03:01:34.000,143,11040609,13565,0,1716346893,13042.244173339997,86.39618115000485,53489.657384640006 2024-05-22,03:01:35.000,143,11040615,14085,0,1716346894,13042.230700719992,86.36093550000078,53489.65039752001 2024-05-22,03:01:36.000,143,11040670,13685,0,1716346895,13042.237437030002,86.38208288999886,53489.65039752001 2024-05-22,03:01:37.000,143,11040638,13805,0,1716346896,13042.250909649993,86.3750337599995,53489.67834600001 2024-05-22,03:01:38.000,143,11040605,14005,0,1716346897,13042.244173339997,86.39618115000485,53489.67135888 2024-05-22,03:01:39.000,143,11040566,14005,0,1716346898,13042.244173339997,86.39618115000485,53489.67135888 2024-05-22,03:01:40.000,143,11040603,13725,0,1716346899,13042.244173339997,86.42437767000229,53489.67834600001 2024-05-22,03:01:41.000,143,11040630,14085,0,1716346900,13042.210491789992,86.39618115000485,53489.69930736001 2024-05-22,03:01:42.000,143,11040672,13805,0,1716346901,13042.230700719992,86.38913201999821,53489.69930736001 2024-05-22,03:01:43.000,143,11040612,13765,0,1716346902,13042.264382269997,86.3397881100027,53489.69930736001 2024-05-22,03:01:44.000,143,11040620,13405,0,1716346903,13042.230700719992,86.35388637000142,53489.68533312 2024-05-22,03:01:45.000,143,11040585,13925,0,1716346904,13042.257645960002,86.34683724000206,53489.67834600001 2024-05-22,03:01:46.000,143,11040576,13485,0,1716346905,13042.223964409997,86.35388637000142,53489.67135888 2024-05-22,03:01:47.000,143,11040635,13485,0,1716346906,13042.230700719992,86.34683724000206,53489.65039752001 2024-05-22,03:01:48.000,143,11040607,13885,0,1716346907,13042.244173339997,86.40323028000421,53489.67834600001 2024-05-22,03:01:49.000,143,11040603,13805,0,1716346908,13042.176810240002,86.3750337599995,53489.67834600001 2024-05-22,03:01:50.000,143,11040569,13885,0,1716346909,13042.217228100002,86.36798463000014,53489.67834600001 2024-05-22,03:01:51.000,143,11040606,13725,0,1716346910,13042.203755479997,86.39618115000485,53489.66437176 2024-05-22,03:01:52.000,143,11040633,13685,0,1716346911,13042.210491789992,86.3750337599995,53489.67135888 2024-05-22,03:01:53.000,143,11040620,13845,0,1716346912,13042.190282859992,86.38913201999821,53489.68533312 2024-05-22,03:01:54.000,143,11040661,13765,0,1716346913,13042.210491789992,86.41732854000293,53489.657384640006 2024-05-22,03:01:55.000,143,11040642,13845,0,1716346914,13042.217228100002,86.40323028000421,53489.69930736001 2024-05-22,03:01:56.000,143,11040605,13565,0,1716346915,13042.197019170002,86.41027941000357,53489.657384640006 2024-05-22,03:01:57.000,143,11040661,13845,0,1716346916,13042.197019170002,86.42437767000229,53489.62943616001 2024-05-22,03:01:58.000,143,11040645,13405,0,1716346917,13042.230700719992,86.41027941000357,53489.7132816 2024-05-22,03:01:59.000,143,11040583,13525,0,1716346918,13042.183546549997,86.41732854000293,53489.67834600001 2024-05-22,03:02:00.000,143,11040641,13565,0,1716346919,13042.210491789992,86.438475930001,53489.657384640006 2024-05-22,03:02:01.000,143,11040645,14165,0,1716346920,13042.170073929992,86.43142680000165,53489.657384640006 2024-05-22,03:02:02.000,143,11040646,13925,0,1716346921,13042.156601310002,86.43142680000165,53489.69930736001 2024-05-22,03:02:03.000,143,11040610,13805,0,1716346922,13042.163337619997,86.41732854000293,53489.62943616001 2024-05-22,03:02:04.000,143,11040603,13525,0,1716346923,13042.176810240002,86.438475930001,53489.62943616001 2024-05-22,03:02:05.000,143,11040645,13765,0,1716346924,13042.149864999992,86.42437767000229,53489.62943616001 2024-05-22,03:02:06.000,143,11040613,14205,0,1716346925,13042.143128689997,86.45962331999908,53489.65039752001 2024-05-22,03:02:07.000,143,11040618,14085,0,1716346926,13042.190282859992,86.45257418999972,53489.61546192 2024-05-22,03:02:08.000,143,11040624,14045,0,1716346927,13042.176810240002,86.45257418999972,53489.62244904 2024-05-22,03:02:09.000,143,11040615,13565,0,1716346928,13042.197019170002,86.45257418999972,53489.60847480001 2024-05-22,03:02:10.000,143,11040584,13565,0,1716346929,13042.190282859992,86.44552506000036,53489.62244904 2024-05-22,03:02:11.000,143,11040653,14085,0,1716346930,13042.197019170002,86.44552506000036,53489.67135888 2024-05-22,03:02:12.000,143,11040621,13445,0,1716346931,13042.183546549997,86.45962331999908,53489.61546192 2024-05-22,03:02:13.000,143,11040606,13605,0,1716346932,13042.190282859992,86.45257418999972,53489.60847480001 2024-05-22,03:02:14.000,143,11040629,13725,0,1716346933,13042.176810240002,86.45257418999972,53489.6434104 2024-05-22,03:02:15.000,143,11040592,13845,0,1716346934,13042.176810240002,86.45962331999908,53489.61546192 2024-05-22,03:02:16.000,143,11040611,13565,0,1716346935,13042.163337619997,86.48077071000444,53489.636423280004 2024-05-22,03:02:17.000,143,11040593,13485,0,1716346936,13042.176810240002,86.4878198400038,53489.657384640006 2024-05-22,03:02:18.000,143,11040621,13445,0,1716346937,13042.170073929992,86.50896723000187,53489.60847480001 2024-05-22,03:02:19.000,143,11040621,13925,0,1716346938,13042.149864999992,86.50896723000187,53489.60847480001 2024-05-22,03:02:20.000,143,11040602,13605,0,1716346939,13042.203755479997,86.50896723000187,53489.56655208 2024-05-22,03:02:21.000,143,11040575,13645,0,1716346940,13042.190282859992,86.51601636000123,53489.601487679996 2024-05-22,03:02:22.000,143,11040594,13565,0,1716346941,13042.170073929992,86.53011461999995,53489.60847480001 2024-05-22,03:02:23.000,143,11040609,14005,0,1716346942,13042.183546549997,86.53011461999995,53489.59450056 2024-05-22,03:02:24.000,143,11040592,13845,0,1716346943,13042.176810240002,86.51601636000123,53489.587513440005 2024-05-22,03:02:25.000,143,11040624,13965,0,1716346944,13042.149864999992,86.53716374999931,53489.55257784 2024-05-22,03:02:26.000,143,11040642,14085,0,1716346945,13042.170073929992,86.55126200999803,53489.636423280004 2024-05-22,03:02:27.000,143,11040651,13845,0,1716346946,13042.163337619997,86.56536027000402,53489.62943616001 2024-05-22,03:02:28.000,143,11040658,13565,0,1716346947,13042.170073929992,86.55126200999803,53489.59450056 2024-05-22,03:02:29.000,143,11040626,14005,0,1716346948,13042.163337619997,86.60060592000082,53489.5735392 2024-05-22,03:02:30.000,143,11040594,13845,0,1716346949,13042.197019170002,86.56536027000402,53489.55956496001 2024-05-22,03:02:31.000,143,11040598,13725,0,1716346950,13042.197019170002,86.57945853000274,53489.5735392 2024-05-22,03:02:32.000,143,11040610,13925,0,1716346951,13042.203755479997,86.57240940000338,53489.538603600005 2024-05-22,03:02:33.000,143,11040589,13645,0,1716346952,13042.210491789992,86.5865076600021,53489.5735392 2024-05-22,03:02:34.000,143,11040596,13925,0,1716346953,13042.183546549997,86.57240940000338,53489.62244904 2024-05-22,03:02:35.000,143,11040630,14005,0,1716346954,13042.190282859992,86.62880243999825,53489.55956496001 2024-05-22,03:02:36.000,143,11040637,14205,0,1716346955,13042.203755479997,86.60765505000018,53489.601487679996 2024-05-22,03:02:37.000,143,11040616,13965,0,1716346956,13042.183546549997,86.60765505000018,53489.62244904 2024-05-22,03:02:38.000,143,11040623,13685,0,1716346957,13042.143128689997,86.57240940000338,53489.53161648001 2024-05-22,03:02:39.000,143,11040620,14125,0,1716346958,13042.143128689997,86.63585157000489,53489.538603600005 2024-05-22,03:02:40.000,143,11040644,13925,0,1716346959,13042.143128689997,86.64290070000425,53489.55257784 2024-05-22,03:02:41.000,143,11040629,13765,0,1716346960,13042.197019170002,86.62880243999825,53489.55956496001 2024-05-22,03:02:42.000,143,11040629,14245,0,1716346961,13042.136392380002,86.66404809000232,53489.587513440005 2024-05-22,03:02:43.000,143,11040656,14245,0,1716346962,13042.109447139992,86.69224460999976,53489.54559072 2024-05-22,03:02:44.000,143,11040576,14045,0,1716346963,13042.116183450002,86.67814635000104,53489.53161648001 2024-05-22,03:02:45.000,143,11040670,13805,0,1716346964,13042.089238209992,86.67109722000168,53489.51764224 2024-05-22,03:02:46.000,143,11040622,13965,0,1716346965,13042.095974520002,86.65699896000297,53489.489693760006 2024-05-22,03:02:47.000,143,11040631,13725,0,1716346966,13042.062292969997,86.67109722000168,53489.52462936 2024-05-22,03:02:48.000,143,11040616,13405,0,1716346967,13042.042084039997,86.67109722000168,53489.56655208 2024-05-22,03:02:49.000,143,11040682,13885,0,1716346968,13042.062292969997,86.69224460999976,53489.55257784 2024-05-22,03:02:50.000,143,11040630,13845,0,1716346969,13042.028611419992,86.74158852000255,53489.53161648001 2024-05-22,03:02:51.000,143,11040655,13725,0,1716346970,13042.001666179996,86.70634286999848,53489.55257784 2024-05-22,03:02:52.000,143,11040646,14205,0,1716346971,13042.082501899997,86.73453939000319,53489.54559072 2024-05-22,03:02:53.000,143,11040649,14125,0,1716346972,13042.042084039997,86.71339199999784,53489.538603600005 2024-05-22,03:02:54.000,143,11040621,13965,0,1716346973,13042.082501899997,86.71339199999784,53489.53161648001 2024-05-22,03:02:55.000,143,11040669,13685,0,1716346974,13042.122919759997,86.71339199999784,53489.58052632001 2024-05-22,03:02:56.000,143,11040626,13325,0,1716346975,13042.042084039997,86.71339199999784,53489.601487679996 2024-05-22,03:02:57.000,143,11040621,13565,0,1716346976,13042.062292969997,86.73453939000319,53489.5735392 2024-05-22,03:02:58.000,143,11040612,13405,0,1716346977,13042.048820349992,86.71339199999784,53489.587513440005 2024-05-22,03:02:59.000,143,11040560,13805,0,1716346978,13042.055556660001,86.73453939000319,53489.55956496001 2024-05-22,03:03:00.000,143,11040601,13685,0,1716346979,13042.062292969997,86.71339199999784,53489.587513440005 2024-05-22,03:03:01.000,143,11040590,13485,0,1716346980,13042.062292969997,86.71339199999784,53489.56655208 2024-05-22,03:03:02.000,143,11040596,13565,0,1716346981,13042.042084039997,86.73453939000319,53489.51065512001 2024-05-22,03:03:03.000,143,11040593,13765,0,1716346982,13042.082501899997,86.73453939000319,53489.56655208 2024-05-22,03:03:04.000,143,11040614,13445,0,1716346983,13042.035347730001,86.76273591000063,53489.45475816 2024-05-22,03:03:05.000,143,11040634,13605,0,1716346984,13042.082501899997,86.75568678000127,53489.468732400004 2024-05-22,03:03:06.000,143,11040581,13405,0,1716346985,13042.048820349992,86.74863765000191,53489.51764224 2024-05-22,03:03:07.000,143,11040633,13565,0,1716346986,13042.028611419992,86.72749026000383,53489.468732400004 2024-05-22,03:03:08.000,143,11040652,13685,0,1716346987,13042.035347730001,86.76273591000063,53489.46174528001 2024-05-22,03:03:09.000,143,11040653,13925,0,1716346988,13042.035347730001,86.74158852000255,53489.45475816 2024-05-22,03:03:10.000,143,11040588,13565,0,1716346989,13042.035347730001,86.79093242999807,53489.46174528001 2024-05-22,03:03:11.000,143,11040642,13765,0,1716346990,13042.062292969997,86.77683416999935,53489.53161648001 2024-05-22,03:03:12.000,143,11040636,13405,0,1716346991,13042.048820349992,86.75568678000127,53489.538603600005 2024-05-22,03:03:13.000,143,11040620,13805,0,1716346992,13042.082501899997,86.77683416999935,53489.503668 2024-05-22,03:03:14.000,143,11040626,13845,0,1716346993,13042.102710829997,86.7838832999987,53489.503668 2024-05-22,03:03:15.000,143,11040688,13565,0,1716346994,13042.055556660001,86.7979815600047,53489.5735392 2024-05-22,03:03:16.000,143,11040641,13805,0,1716346995,13042.042084039997,86.81912895000278,53489.49668088 2024-05-22,03:03:17.000,143,11040663,13725,0,1716346996,13042.089238209992,86.79093242999807,53489.503668 2024-05-22,03:03:18.000,143,11040606,13805,0,1716346997,13042.089238209992,86.7838832999987,53489.51065512001 2024-05-22,03:03:19.000,143,11040617,13805,0,1716346998,13042.089238209992,86.75568678000127,53489.49668088 2024-05-22,03:03:20.000,143,11040635,14005,0,1716346999,13042.102710829997,86.7979815600047,53489.53161648001 2024-05-22,03:03:21.000,143,11040628,13565,0,1716347000,13042.089238209992,86.7838832999987,53489.44078392001 2024-05-22,03:03:22.000,143,11040658,13645,0,1716347001,13042.082501899997,86.7838832999987,53489.44777104 2024-05-22,03:03:23.000,143,11040633,13605,0,1716347002,13042.095974520002,86.76978503999999,53489.468732400004 2024-05-22,03:03:24.000,143,11040580,13885,0,1716347003,13042.069029279992,86.7979815600047,53489.46174528001 2024-05-22,03:03:25.000,143,11040606,13965,0,1716347004,13042.116183450002,86.79093242999807,53489.468732400004 2024-05-22,03:03:26.000,143,11040653,14085,0,1716347005,13042.149864999992,86.80503069000406,53489.51065512001 2024-05-22,03:03:27.000,143,11040613,14125,0,1716347006,13042.116183450002,86.80503069000406,53489.49668088 2024-05-22,03:03:28.000,143,11040647,13405,0,1716347007,13042.122919759997,86.77683416999935,53489.51764224 2024-05-22,03:03:29.000,143,11040612,14005,0,1716347008,13042.089238209992,86.81207982000342,53489.489693760006 2024-05-22,03:03:30.000,143,11040649,13885,0,1716347009,13042.176810240002,86.79093242999807,53489.48270664001 2024-05-22,03:03:31.000,143,11040645,13725,0,1716347010,13042.149864999992,86.7979815600047,53489.54559072 2024-05-22,03:03:32.000,143,11040644,13525,0,1716347011,13042.143128689997,86.79093242999807,53489.55956496001 2024-05-22,03:03:33.000,143,11040602,13685,0,1716347012,13042.176810240002,86.77683416999935,53489.55257784 2024-05-22,03:03:34.000,143,11040626,13845,0,1716347013,13042.203755479997,86.74863765000191,53489.56655208 2024-05-22,03:03:35.000,143,11040644,13925,0,1716347014,13042.223964409997,86.77683416999935,53489.60847480001 2024-05-22,03:03:36.000,143,11040631,14085,0,1716347015,13042.183546549997,86.80503069000406,53489.587513440005 2024-05-22,03:03:37.000,143,11040678,13805,0,1716347016,13042.210491789992,86.81912895000278,53489.58052632001 2024-05-22,03:03:38.000,143,11040613,13765,0,1716347017,13042.210491789992,86.80503069000406,53489.55956496001 2024-05-22,03:03:39.000,143,11040630,13645,0,1716347018,13042.237437030002,86.81912895000278,53489.55956496001 2024-05-22,03:03:40.000,143,11040611,14085,0,1716347019,13042.217228100002,86.81207982000342,53489.54559072 2024-05-22,03:03:41.000,143,11040586,13725,0,1716347020,13042.257645960002,86.81912895000278,53489.636423280004 2024-05-22,03:03:42.000,143,11040572,13445,0,1716347021,13042.223964409997,86.81912895000278,53489.52462936 2024-05-22,03:03:43.000,143,11040621,13845,0,1716347022,13042.264382269997,86.81207982000342,53489.58052632001 2024-05-22,03:03:44.000,143,11040585,13805,0,1716347023,13042.230700719992,86.90371851000236,53489.51764224 2024-05-22,03:03:45.000,143,11040634,13925,0,1716347024,13042.284591199998,86.81912895000278,53489.62244904 2024-05-22,03:03:46.000,143,11040601,13765,0,1716347025,13042.304800129998,86.85437459999957,53489.62244904 2024-05-22,03:03:47.000,143,11040647,13925,0,1716347026,13042.298063820002,86.84027634000086,53489.636423280004 2024-05-22,03:03:48.000,143,11040623,13885,0,1716347027,13042.304800129998,86.8332272100015,53489.601487679996 2024-05-22,03:03:49.000,143,11040623,13845,0,1716347028,13042.338481680003,86.85437459999957,53489.61546192 2024-05-22,03:03:50.000,143,11040592,13405,0,1716347029,13042.351954299993,86.84732547000021,53489.657384640006 2024-05-22,03:03:51.000,143,11040619,13965,0,1716347030,13042.351954299993,86.85437459999957,53489.6434104 2024-05-22,03:03:52.000,143,11040649,14085,0,1716347031,13042.358690609988,86.84732547000021,53489.56655208 2024-05-22,03:03:53.000,143,11040607,13925,0,1716347032,13042.392372159993,86.85437459999957,53489.62943616001 2024-05-22,03:03:54.000,143,11040611,13165,0,1716347033,13042.405844779998,86.81912895000278,53489.706294480005 2024-05-22,03:03:55.000,143,11040646,13765,0,1716347034,13042.446262639998,86.84027634000086,53489.657384640006 2024-05-22,03:03:56.000,143,11040637,13565,0,1716347035,13042.452998949993,86.82617808000214,53489.67135888 2024-05-22,03:03:57.000,143,11040598,13325,0,1716347036,13042.439526329988,86.85437459999957,53489.6434104 2024-05-22,03:03:58.000,143,11040630,13685,0,1716347037,13042.426053709998,86.88962025000365,53489.67834600001 2024-05-22,03:03:59.000,143,11040607,13685,0,1716347038,13042.459735259989,86.86142372999893,53489.706294480005 2024-05-22,03:04:00.000,143,11040622,13365,0,1716347039,13042.446262639998,86.87552198999765,53489.65039752001 2024-05-22,03:04:01.000,143,11040587,13645,0,1716347040,13042.466471569998,86.84732547000021,53489.601487679996 2024-05-22,03:04:02.000,143,11040619,13685,0,1716347041,13042.513625739994,86.84027634000086,53489.73424296 2024-05-22,03:04:03.000,143,11040635,13725,0,1716347042,13042.473207879993,86.86847285999829,53489.706294480005 2024-05-22,03:04:04.000,143,11040590,13525,0,1716347043,13042.513625739994,86.84732547000021,53489.67834600001 2024-05-22,03:04:05.000,143,11040657,13765,0,1716347044,13042.493416809994,86.85437459999957,53489.657384640006 2024-05-22,03:04:06.000,143,11040607,13685,0,1716347045,13042.540570979989,86.86847285999829,53489.7132816 2024-05-22,03:04:07.000,143,11040625,14165,0,1716347046,13042.506889429998,86.896669380003,53489.7132816 2024-05-22,03:04:08.000,143,11040607,13685,0,1716347047,13042.506889429998,86.86142372999893,53489.73424296 2024-05-22,03:04:09.000,143,11040593,13765,0,1716347048,13042.527098359998,86.86847285999829,53489.69930736001 2024-05-22,03:04:10.000,143,11040627,13845,0,1716347049,13042.513625739994,86.86847285999829,53489.7132816 2024-05-22,03:04:11.000,143,11040652,13805,0,1716347050,13042.574252529994,86.91076764000172,53489.76219144 2024-05-22,03:04:12.000,143,11040652,13565,0,1716347051,13042.574252529994,86.896669380003,53489.804114160004 2024-05-22,03:04:13.000,143,11040615,13885,0,1716347052,13042.567516219999,86.9319150299998,53489.76917856 2024-05-22,03:04:14.000,143,11040655,13765,0,1716347053,13042.601197769989,86.91781677000108,53489.825075520006 2024-05-22,03:04:15.000,143,11040597,14085,0,1716347054,13042.634879319994,86.92486590000044,53489.79712704001 2024-05-22,03:04:16.000,143,11040556,13485,0,1716347055,13042.628143009999,86.91781677000108,53489.7831528 2024-05-22,03:04:17.000,143,11040630,13685,0,1716347056,13042.614670389994,86.94601328999852,53489.81110128 2024-05-22,03:04:18.000,143,11040670,13885,0,1716347057,13042.62140669999,86.94601328999852,53489.81808840001 2024-05-22,03:04:19.000,143,11040601,13845,0,1716347058,13042.64161562999,86.92486590000044,53489.81110128 2024-05-22,03:04:20.000,143,11040637,13765,0,1716347059,13042.601197769989,86.94601328999852,53489.76917856 2024-05-22,03:04:21.000,143,11040631,14005,0,1716347060,13042.675297179994,86.94601328999852,53489.825075520006 2024-05-22,03:04:22.000,143,11040606,13685,0,1716347061,13042.68203348999,86.95306241999788,53489.81808840001 2024-05-22,03:04:23.000,143,11040607,13725,0,1716347062,13042.6887698,86.96716068000387,53489.89494672001 2024-05-22,03:04:24.000,143,11040624,14005,0,1716347063,13042.6887698,86.98830807000195,53489.83904976 2024-05-22,03:04:25.000,143,11040583,13565,0,1716347064,13042.72245134999,86.93896415999916,53489.83904976 2024-05-22,03:04:26.000,143,11040660,13605,0,1716347065,13042.715715039994,86.96011155000451,53489.81110128 2024-05-22,03:04:27.000,143,11040589,13805,0,1716347066,13042.72918766,87.01650458999939,53489.86001112 2024-05-22,03:04:28.000,143,11040647,13765,0,1716347067,13042.735923969994,87.00945546000003,53489.86001112 2024-05-22,03:04:29.000,143,11040589,14085,0,1716347068,13042.76960552,87.02355371999874,53489.873985360005 2024-05-22,03:04:30.000,143,11040628,13885,0,1716347069,13042.776341829995,87.02355371999874,53489.90193384 2024-05-22,03:04:31.000,143,11040617,13925,0,1716347070,13042.80328706999,87.02355371999874,53489.86001112 2024-05-22,03:04:32.000,143,11040567,13925,0,1716347071,13042.81002338,87.03765198000474,53489.79013992 2024-05-22,03:04:33.000,143,11040595,14005,0,1716347072,13042.81002338,87.05175024000346,53489.873985360005 2024-05-22,03:04:34.000,143,11040610,13605,0,1716347073,13042.816759689995,87.01650458999939,53489.86699824001 2024-05-22,03:04:35.000,143,11040601,13485,0,1716347074,13042.83023231,87.03765198000474,53489.88097248 2024-05-22,03:04:36.000,143,11040595,13405,0,1716347075,13042.836968619995,87.0306028499981,53489.853024000004 2024-05-22,03:04:37.000,143,11040589,13685,0,1716347076,13042.857177549995,87.05175024000346,53489.90892096 2024-05-22,03:04:38.000,143,11040580,13605,0,1716347077,13042.877386479995,87.0447011100041,53489.92988232 2024-05-22,03:04:39.000,143,11040658,13405,0,1716347078,13042.917804339995,87.10109414999897,53489.91590808001 2024-05-22,03:04:40.000,143,11040651,13845,0,1716347079,13042.88412278999,87.0447011100041,53489.94385656001 2024-05-22,03:04:41.000,143,11040581,13645,0,1716347080,13042.95148589,87.08699589000025,53489.90193384 2024-05-22,03:04:42.000,143,11040567,13725,0,1716347081,13042.88412278999,87.03765198000474,53489.90193384 2024-05-22,03:04:43.000,143,11040649,13845,0,1716347082,13042.917804339995,87.05879937000282,53489.90892096 2024-05-22,03:04:44.000,143,11040643,13965,0,1716347083,13042.94474957999,87.09404501999961,53489.96481792001 2024-05-22,03:04:45.000,143,11040605,13805,0,1716347084,13042.97169482,87.0799467600009,53489.89494672001 2024-05-22,03:04:46.000,143,11040621,13765,0,1716347085,13042.96495850999,87.06584850000218,53489.873985360005 2024-05-22,03:04:47.000,143,11040572,13605,0,1716347086,13042.978431129995,87.08699589000025,53489.90892096 2024-05-22,03:04:48.000,143,11040584,13925,0,1716347087,13042.99190375,87.06584850000218,53489.93686944 2024-05-22,03:04:49.000,143,11040593,13725,0,1716347088,13042.998640059996,87.08699589000025,53489.9578308 2024-05-22,03:04:50.000,143,11040599,13765,0,1716347089,13042.96495850999,87.09404501999961,53489.93686944 2024-05-22,03:04:51.000,143,11040618,13605,0,1716347090,13043.02558529999,87.10814327999833,53489.95084368 2024-05-22,03:04:52.000,143,11040594,13765,0,1716347091,13043.02558529999,87.10109414999897,53489.90892096 2024-05-22,03:04:53.000,143,11040599,13845,0,1716347092,13043.039057919996,87.08699589000025,53489.97879216 2024-05-22,03:04:54.000,143,11040563,13565,0,1716347093,13043.02558529999,87.10109414999897,53489.922895200005 2024-05-22,03:04:55.000,143,11040555,13525,0,1716347094,13043.059266849996,87.12929067000368,53489.92988232 2024-05-22,03:04:56.000,143,11040591,13565,0,1716347095,13043.059266849996,87.13633980000304,53489.971805040004 2024-05-22,03:04:57.000,143,11040615,13885,0,1716347096,13043.02558529999,87.13633980000304,53489.9578308 2024-05-22,03:04:58.000,143,11040583,13765,0,1716347097,13043.04579422999,87.09404501999961,53489.97879216 2024-05-22,03:04:59.000,143,11040634,13565,0,1716347098,13043.04579422999,87.10814327999833,53489.96481792001 2024-05-22,03:05:00.000,143,11040603,13925,0,1716347099,13043.066003159991,87.13633980000304,53489.992766400006 2024-05-22,03:05:01.000,143,11040577,13885,0,1716347100,13043.05253054,87.13633980000304,53489.971805040004 2024-05-22,03:05:02.000,143,11040623,13645,0,1716347101,13043.0929484,87.15043806000176,53490.027702 2024-05-22,03:05:03.000,143,11040558,13765,0,1716347102,13043.0929484,87.13633980000304,53490.05565048 2024-05-22,03:05:04.000,143,11040676,13925,0,1716347103,13043.099684709996,87.13633980000304,53490.0975732 2024-05-22,03:05:05.000,143,11040570,13925,0,1716347104,13043.11315733,87.15748719000112,53490.04866336 2024-05-22,03:05:06.000,143,11040621,13805,0,1716347105,13043.11315733,87.13633980000304,53490.041676240005 2024-05-22,03:05:07.000,143,11040580,14085,0,1716347106,13043.099684709996,87.15043806000176,53490.10456032 2024-05-22,03:05:08.000,143,11040630,13245,0,1716347107,13043.119893639996,87.1433889300024,53490.12552168 2024-05-22,03:05:09.000,143,11040622,13525,0,1716347108,13043.153575190001,87.15043806000176,53490.07661184 2024-05-22,03:05:10.000,143,11040645,13925,0,1716347109,13043.119893639996,87.13633980000304,53490.041676240005 2024-05-22,03:05:11.000,143,11040639,13685,0,1716347110,13043.099684709996,87.16453632000048,53490.07661184 2024-05-22,03:05:12.000,143,11040614,13565,0,1716347111,13043.106421019991,87.16453632000048,53490.10456032 2024-05-22,03:05:13.000,143,11040626,13925,0,1716347112,13043.106421019991,87.16453632000048,53490.041676240005 2024-05-22,03:05:14.000,143,11040618,13605,0,1716347113,13043.126629949991,87.1786345799992,53490.041676240005 2024-05-22,03:05:15.000,143,11040628,13805,0,1716347114,13043.140102569996,87.1786345799992,53490.04866336 2024-05-22,03:05:16.000,143,11040604,13845,0,1716347115,13043.11315733,87.18568370999856,53489.98577928001 2024-05-22,03:05:17.000,143,11040604,13565,0,1716347116,13043.11315733,87.18568370999856,53490.06962472 2024-05-22,03:05:18.000,143,11040624,13565,0,1716347117,13043.086212089991,87.1786345799992,53490.03468912001 2024-05-22,03:05:19.000,143,11040621,13485,0,1716347118,13043.126629949991,87.19978197000455,53490.03468912001 2024-05-22,03:05:20.000,143,11040609,13565,0,1716347119,13043.086212089991,87.18568370999856,53490.08359896001 2024-05-22,03:05:21.000,143,11040639,13685,0,1716347120,13043.099684709996,87.1786345799992,53490.11154744001 2024-05-22,03:05:22.000,143,11040621,13445,0,1716347121,13043.086212089991,87.17158544999984,53490.07661184 2024-05-22,03:05:23.000,143,11040602,13525,0,1716347122,13043.133366260001,87.19273283999792,53490.08359896001 2024-05-22,03:05:24.000,143,11040658,13725,0,1716347123,13043.119893639996,87.21388023000327,53490.08359896001 2024-05-22,03:05:25.000,143,11040639,13725,0,1716347124,13043.11315733,87.18568370999856,53490.0975732 2024-05-22,03:05:26.000,143,11040632,13845,0,1716347125,13043.106421019991,87.17158544999984,53490.11154744001 2024-05-22,03:05:27.000,143,11040625,14245,0,1716347126,13043.119893639996,87.19273283999792,53490.11853456 2024-05-22,03:05:28.000,143,11040643,13645,0,1716347127,13043.146838879991,87.17158544999984,53490.06962472 2024-05-22,03:05:29.000,143,11040699,13805,0,1716347128,13043.119893639996,87.17158544999984,53490.06263760001 2024-05-22,03:05:30.000,143,11040595,14165,0,1716347129,13043.187256739991,87.15043806000176,53490.11154744001 2024-05-22,03:05:31.000,143,11040604,13565,0,1716347130,13043.133366260001,87.18568370999856,53490.06962472 2024-05-22,03:05:32.000,143,11040614,13805,0,1716347131,13043.153575190001,87.15043806000176,53490.11853456 2024-05-22,03:05:33.000,143,11040606,13485,0,1716347132,13043.146838879991,87.1786345799992,53490.090586080005 2024-05-22,03:05:34.000,143,11040602,13845,0,1716347133,13043.160311499996,87.1786345799992,53490.07661184 2024-05-22,03:05:35.000,143,11040573,13645,0,1716347134,13043.140102569996,87.15748719000112,53490.11853456 2024-05-22,03:05:36.000,143,11040638,13565,0,1716347135,13043.153575190001,87.18568370999856,53490.160457280006 2024-05-22,03:05:37.000,143,11040622,13605,0,1716347136,13043.126629949991,87.15748719000112,53490.10456032 2024-05-22,03:05:38.000,143,11040600,13765,0,1716347137,13043.133366260001,87.22092936000263,53490.090586080005 2024-05-22,03:05:39.000,143,11040638,13525,0,1716347138,13043.146838879991,87.19978197000455,53490.05565048 2024-05-22,03:05:40.000,143,11040602,13685,0,1716347139,13043.11315733,87.20683110000391,53490.06962472 2024-05-22,03:05:41.000,143,11040658,13365,0,1716347140,13043.099684709996,87.18568370999856,53490.041676240005 2024-05-22,03:05:42.000,143,11040587,13565,0,1716347141,13043.0929484,87.19273283999792,53490.04866336 2024-05-22,03:05:43.000,143,11040626,13605,0,1716347142,13043.099684709996,87.17158544999984,53490.04866336 2024-05-22,03:05:44.000,143,11040609,13925,0,1716347143,13043.04579422999,87.1786345799992,53490.041676240005 2024-05-22,03:05:45.000,143,11040605,13485,0,1716347144,13043.07273947,87.15043806000176,53490.020714880004 2024-05-22,03:05:46.000,143,11040602,13485,0,1716347145,13043.079475779996,87.15043806000176,53490.020714880004 2024-05-22,03:05:47.000,143,11040637,13565,0,1716347146,13043.11315733,87.19978197000455,53490.03468912001 2024-05-22,03:05:48.000,143,11040662,13485,0,1716347147,13043.07273947,87.19273283999792,53490.041676240005 2024-05-22,03:05:49.000,143,11040600,13405,0,1716347148,13043.07273947,87.20683110000391,53490.041676240005 2024-05-22,03:05:50.000,143,11040602,13925,0,1716347149,13043.119893639996,87.23502762000135,53490.01372776001 2024-05-22,03:05:51.000,143,11040667,13485,0,1716347150,13043.0929484,87.22092936000263,53490.06962472 2024-05-22,03:05:52.000,143,11040662,14005,0,1716347151,13043.086212089991,87.20683110000391,53490.090586080005 2024-05-22,03:05:53.000,143,11040578,13485,0,1716347152,13043.04579422999,87.21388023000327,53490.04866336 2024-05-22,03:05:54.000,143,11040616,13405,0,1716347153,13043.059266849996,87.21388023000327,53490.03468912001 2024-05-22,03:05:55.000,143,11040570,13525,0,1716347154,13043.066003159991,87.20683110000391,53490.027702 2024-05-22,03:05:56.000,143,11040601,13725,0,1716347155,13043.05253054,87.21388023000327,53490.05565048 2024-05-22,03:05:57.000,143,11040594,13885,0,1716347156,13043.02558529999,87.19273283999792,53489.96481792001 2024-05-22,03:05:58.000,143,11040556,13725,0,1716347157,13043.03232161,87.19273283999792,53489.99975352 2024-05-22,03:05:59.000,143,11040593,13565,0,1716347158,13043.03232161,87.20683110000391,53490.04866336 2024-05-22,03:06:00.000,143,11040609,14005,0,1716347159,13043.018848989996,87.20683110000391,53490.027702 2024-05-22,03:06:01.000,143,11040611,13845,0,1716347160,13043.01211268,87.21388023000327,53489.97879216 2024-05-22,03:06:02.000,143,11040636,13685,0,1716347161,13042.998640059996,87.20683110000391,53490.05565048 2024-05-22,03:06:03.000,143,11040613,14005,0,1716347162,13043.018848989996,87.22797849000199,53489.99975352 2024-05-22,03:06:04.000,143,11040631,13765,0,1716347163,13043.03232161,87.22092936000263,53490.04866336 2024-05-22,03:06:05.000,143,11040625,13725,0,1716347164,13043.02558529999,87.22092936000263,53490.03468912001 2024-05-22,03:06:06.000,143,11040595,13805,0,1716347165,13043.05253054,87.20683110000391,53490.01372776001 2024-05-22,03:06:07.000,143,11040577,13525,0,1716347166,13043.018848989996,87.21388023000327,53490.06962472 2024-05-22,03:06:08.000,143,11040604,14245,0,1716347167,13043.02558529999,87.24912588000007,53490.08359896001 2024-05-22,03:06:09.000,143,11040667,13925,0,1716347168,13043.00537636999,87.22092936000263,53490.041676240005 2024-05-22,03:06:10.000,143,11040623,13765,0,1716347169,13042.97169482,87.18568370999856,53490.0975732 2024-05-22,03:06:11.000,143,11040621,13965,0,1716347170,13043.00537636999,87.1786345799992,53490.01372776001 2024-05-22,03:06:12.000,143,11040656,13685,0,1716347171,13042.97169482,87.21388023000327,53489.992766400006 2024-05-22,03:06:13.000,143,11040624,13205,0,1716347172,13043.00537636999,87.2420767500007,53490.06962472 2024-05-22,03:06:14.000,143,11040606,13885,0,1716347173,13042.99190375,87.23502762000135,53490.06962472 2024-05-22,03:06:15.000,143,11040578,13645,0,1716347174,13042.99190375,87.22797849000199,53490.04866336 2024-05-22,03:06:16.000,143,11040604,13525,0,1716347175,13042.95148589,87.25617500999942,53490.06263760001 2024-05-22,03:06:17.000,143,11040630,13765,0,1716347176,13042.978431129995,87.23502762000135,53490.03468912001 2024-05-22,03:06:18.000,143,11040620,13685,0,1716347177,13042.95148589,87.22797849000199,53490.06962472 2024-05-22,03:06:19.000,143,11040631,13645,0,1716347178,13042.92454064999,87.2420767500007,53490.0975732 2024-05-22,03:06:20.000,143,11040638,13965,0,1716347179,13042.95148589,87.27027326999814,53490.10456032 2024-05-22,03:06:21.000,143,11040594,13925,0,1716347180,13042.917804339995,87.24912588000007,53490.027702 2024-05-22,03:06:22.000,143,11040668,13765,0,1716347181,13042.94474957999,87.22797849000199,53490.10456032 2024-05-22,03:06:23.000,143,11040613,13645,0,1716347182,13042.86391385999,87.23502762000135,53490.01372776001 2024-05-22,03:06:24.000,143,11040640,13725,0,1716347183,13042.92454064999,87.22092936000263,53490.06263760001 2024-05-22,03:06:25.000,143,11040602,14045,0,1716347184,13042.88412278999,87.22797849000199,53490.05565048 2024-05-22,03:06:26.000,143,11040595,13485,0,1716347185,13042.90433171999,87.23502762000135,53490.03468912001 2024-05-22,03:06:27.000,143,11040663,13885,0,1716347186,13042.958222199995,87.23502762000135,53490.05565048 2024-05-22,03:06:28.000,143,11040602,13845,0,1716347187,13042.93127696,87.23502762000135,53490.07661184 2024-05-22,03:06:29.000,143,11040588,13685,0,1716347188,13042.90433171999,87.20683110000391,53490.06962472 2024-05-22,03:06:30.000,143,11040614,14245,0,1716347189,13042.897595409995,87.1786345799992,53490.05565048 2024-05-22,03:06:31.000,143,11040596,13965,0,1716347190,13042.88412278999,87.21388023000327,53490.04866336 2024-05-22,03:06:32.000,143,11040576,14045,0,1716347191,13042.90433171999,87.21388023000327,53490.11853456 2024-05-22,03:06:33.000,143,11040629,14245,0,1716347192,13042.877386479995,87.22092936000263,53490.020714880004 2024-05-22,03:06:34.000,143,11040590,13925,0,1716347193,13042.88412278999,87.21388023000327,53490.041676240005 2024-05-22,03:06:35.000,143,11040611,13645,0,1716347194,13042.877386479995,87.22797849000199,53490.06263760001 2024-05-22,03:06:36.000,143,11040635,13925,0,1716347195,13042.836968619995,87.22092936000263,53490.05565048 2024-05-22,03:06:37.000,143,11040605,14405,0,1716347196,13042.836968619995,87.23502762000135,53490.020714880004 2024-05-22,03:06:38.000,143,11040613,13605,0,1716347197,13042.84370492999,87.20683110000391,53490.04866336 2024-05-22,03:06:39.000,143,11040582,13925,0,1716347198,13042.857177549995,87.23502762000135,53490.06962472 2024-05-22,03:06:40.000,143,11040605,13925,0,1716347199,13042.88412278999,87.23502762000135,53490.03468912001 2024-05-22,03:06:41.000,143,11040597,13565,0,1716347200,13042.86391385999,87.23502762000135,53490.041676240005 2024-05-22,03:06:42.000,143,11040618,13565,0,1716347201,13042.8908591,87.19978197000455,53490.06263760001 2024-05-22,03:06:43.000,143,11040618,13765,0,1716347202,13042.88412278999,87.2420767500007,53490.03468912001 2024-05-22,03:06:44.000,143,11040615,13605,0,1716347203,13042.84370492999,87.23502762000135,53490.06962472 2024-05-22,03:06:45.000,143,11040674,13565,0,1716347204,13042.877386479995,87.24912588000007,53490.027702 2024-05-22,03:06:46.000,143,11040612,13725,0,1716347205,13042.836968619995,87.25617500999942,53490.05565048 2024-05-22,03:06:47.000,143,11040663,13845,0,1716347206,13042.836968619995,87.23502762000135,53490.06263760001 2024-05-22,03:06:48.000,143,11040685,13565,0,1716347207,13042.81002338,87.2420767500007,53489.992766400006 2024-05-22,03:06:49.000,143,11040632,13445,0,1716347208,13042.857177549995,87.22797849000199,53490.020714880004 2024-05-22,03:06:50.000,143,11040653,13725,0,1716347209,13042.87065017,87.21388023000327,53490.04866336 2024-05-22,03:06:51.000,143,11040656,13725,0,1716347210,13042.86391385999,87.21388023000327,53490.027702 2024-05-22,03:06:52.000,143,11040648,13325,0,1716347211,13042.85044124,87.25617500999942,53490.00674064 2024-05-22,03:06:53.000,143,11040612,13885,0,1716347212,13042.857177549995,87.26322413999878,53490.00674064 2024-05-22,03:06:54.000,143,11040643,13645,0,1716347213,13042.85044124,87.23502762000135,53489.97879216 2024-05-22,03:06:55.000,143,11040627,13765,0,1716347214,13042.83023231,87.22092936000263,53490.027702 2024-05-22,03:06:56.000,143,11040611,13245,0,1716347215,13042.84370492999,87.21388023000327,53489.99975352 2024-05-22,03:06:57.000,143,11040609,13725,0,1716347216,13042.836968619995,87.23502762000135,53489.971805040004 2024-05-22,03:06:58.000,143,11040635,13565,0,1716347217,13042.82349599999,87.27027326999814,53490.027702 2024-05-22,03:06:59.000,143,11040613,13645,0,1716347218,13042.82349599999,87.23502762000135,53490.03468912001 2024-05-22,03:07:00.000,143,11040593,13605,0,1716347219,13042.81002338,87.22092936000263,53489.97879216 2024-05-22,03:07:01.000,143,11040593,13605,0,1716347220,13042.80328706999,87.22797849000199,53489.9578308 2024-05-22,03:07:02.000,143,11040632,13485,0,1716347221,13042.80328706999,87.24912588000007,53489.97879216 2024-05-22,03:07:03.000,143,11040649,13325,0,1716347222,13042.78981445,87.26322413999878,53489.93686944 2024-05-22,03:07:04.000,143,11040654,13765,0,1716347223,13042.796550759995,87.28437153000414,53489.95084368 2024-05-22,03:07:05.000,143,11040604,13525,0,1716347224,13042.80328706999,87.22797849000199,53489.99975352 2024-05-22,03:07:06.000,143,11040644,13365,0,1716347225,13042.83023231,87.25617500999942,53489.95084368 2024-05-22,03:07:07.000,143,11040630,13765,0,1716347226,13042.78307813999,87.23502762000135,53489.98577928001 2024-05-22,03:07:08.000,143,11040660,14165,0,1716347227,13042.76960552,87.26322413999878,53489.94385656001 2024-05-22,03:07:09.000,143,11040593,13725,0,1716347228,13042.756132899995,87.27027326999814,53489.90892096 2024-05-22,03:07:10.000,143,11040637,13965,0,1716347229,13042.80328706999,87.28437153000414,53489.93686944 2024-05-22,03:07:11.000,143,11040618,13405,0,1716347230,13042.74266027999,87.22797849000199,53489.93686944 2024-05-22,03:07:12.000,143,11040607,13805,0,1716347231,13042.74939659,87.22797849000199,53489.94385656001 2024-05-22,03:07:13.000,143,11040669,13685,0,1716347232,13042.74266027999,87.2420767500007,53489.94385656001 2024-05-22,03:07:14.000,143,11040654,13645,0,1716347233,13042.715715039994,87.21388023000327,53489.95084368 2024-05-22,03:07:15.000,143,11040600,13965,0,1716347234,13042.776341829995,87.26322413999878,53489.971805040004 2024-05-22,03:07:16.000,143,11040635,13885,0,1716347235,13042.776341829995,87.23502762000135,53489.98577928001 2024-05-22,03:07:17.000,143,11040663,13965,0,1716347236,13042.74939659,87.22797849000199,53489.93686944 2024-05-22,03:07:18.000,143,11040658,13885,0,1716347237,13042.74939659,87.22797849000199,53489.95084368 2024-05-22,03:07:19.000,143,11040580,13685,0,1716347238,13042.735923969994,87.22797849000199,53489.971805040004 2024-05-22,03:07:20.000,143,11040650,13925,0,1716347239,13042.715715039994,87.24912588000007,53489.92988232 2024-05-22,03:07:21.000,143,11040616,13765,0,1716347240,13042.735923969994,87.18568370999856,53489.9578308 2024-05-22,03:07:22.000,143,11040652,13685,0,1716347241,13042.6887698,87.2420767500007,53489.96481792001 2024-05-22,03:07:23.000,143,11040692,13965,0,1716347242,13042.70224241999,87.25617500999942,53489.91590808001 2024-05-22,03:07:24.000,143,11040597,13645,0,1716347243,13042.70897873,87.20683110000391,53489.91590808001 2024-05-22,03:07:25.000,143,11040604,14045,0,1716347244,13042.695506109994,87.21388023000327,53489.92988232 2024-05-22,03:07:26.000,143,11040679,13725,0,1716347245,13042.70224241999,87.23502762000135,53489.94385656001 2024-05-22,03:07:27.000,143,11040649,14005,0,1716347246,13042.715715039994,87.22797849000199,53489.93686944 2024-05-22,03:07:28.000,143,11040655,13885,0,1716347247,13042.668560869999,87.22797849000199,53489.922895200005 2024-05-22,03:07:29.000,143,11040593,14245,0,1716347248,13042.72918766,87.23502762000135,53489.992766400006 2024-05-22,03:07:30.000,143,11040608,13445,0,1716347249,13042.72918766,87.25617500999942,53489.922895200005 2024-05-22,03:07:31.000,143,11040663,13725,0,1716347250,13042.68203348999,87.2914206600035,53489.922895200005 2024-05-22,03:07:32.000,143,11040674,13685,0,1716347251,13042.68203348999,87.19273283999792,53489.971805040004 2024-05-22,03:07:33.000,143,11040618,13565,0,1716347252,13042.72245134999,87.26322413999878,53489.97879216 2024-05-22,03:07:34.000,143,11040642,13405,0,1716347253,13042.6887698,87.22092936000263,53489.93686944 2024-05-22,03:07:35.000,143,11040632,13645,0,1716347254,13042.66182455999,87.20683110000391,53489.971805040004 2024-05-22,03:07:36.000,143,11040627,13885,0,1716347255,13042.628143009999,87.25617500999942,53489.93686944 2024-05-22,03:07:37.000,143,11040657,13685,0,1716347256,13042.634879319994,87.19978197000455,53489.96481792001 2024-05-22,03:07:38.000,143,11040659,13485,0,1716347257,13042.594461459994,87.21388023000327,53489.93686944 2024-05-22,03:07:39.000,143,11040603,13965,0,1716347258,13042.594461459994,87.24912588000007,53489.91590808001 2024-05-22,03:07:40.000,143,11040584,13525,0,1716347259,13042.62140669999,87.20683110000391,53489.9578308 2024-05-22,03:07:41.000,143,11040649,13405,0,1716347260,13042.64161562999,87.23502762000135,53489.95084368 2024-05-22,03:07:42.000,143,11040656,13685,0,1716347261,13042.655088249994,87.22092936000263,53489.971805040004 2024-05-22,03:07:43.000,143,11040640,13925,0,1716347262,13042.62140669999,87.21388023000327,53489.992766400006 2024-05-22,03:07:44.000,143,11040635,13765,0,1716347263,13042.62140669999,87.22797849000199,53489.971805040004 2024-05-22,03:07:45.000,143,11040605,13925,0,1716347264,13042.580988839989,87.22797849000199,53489.96481792001 2024-05-22,03:07:46.000,143,11040620,13765,0,1716347265,13042.601197769989,87.18568370999856,53489.94385656001 2024-05-22,03:07:47.000,143,11040586,13685,0,1716347266,13042.601197769989,87.1786345799992,53489.9578308 2024-05-22,03:07:48.000,143,11040614,13525,0,1716347267,13042.580988839989,87.20683110000391,53489.93686944 2024-05-22,03:07:49.000,143,11040668,13765,0,1716347268,13042.601197769989,87.20683110000391,53489.92988232 2024-05-22,03:07:50.000,143,11040645,13485,0,1716347269,13042.587725149999,87.1786345799992,53489.92988232 2024-05-22,03:07:51.000,143,11040638,13765,0,1716347270,13042.594461459994,87.19978197000455,53489.922895200005 2024-05-22,03:07:52.000,143,11040608,14005,0,1716347271,13042.594461459994,87.20683110000391,53489.90193384 2024-05-22,03:07:53.000,143,11040623,13965,0,1716347272,13042.554043599994,87.19273283999792,53489.93686944 2024-05-22,03:07:54.000,143,11040634,13565,0,1716347273,13042.527098359998,87.19273283999792,53489.93686944 2024-05-22,03:07:55.000,143,11040688,13485,0,1716347274,13042.547307289999,87.19273283999792,53489.922895200005 2024-05-22,03:07:56.000,143,11040657,13485,0,1716347275,13042.540570979989,87.16453632000048,53489.992766400006 2024-05-22,03:07:57.000,143,11040632,13565,0,1716347276,13042.560779909989,87.18568370999856,53489.93686944 2024-05-22,03:07:58.000,143,11040630,13965,0,1716347277,13042.513625739994,87.1786345799992,53489.93686944 2024-05-22,03:07:59.000,143,11040610,13525,0,1716347278,13042.533834669994,87.1786345799992,53489.95084368 2024-05-22,03:08:00.000,143,11040626,14045,0,1716347279,13042.540570979989,87.19273283999792,53489.93686944 2024-05-22,03:08:01.000,143,11040652,13885,0,1716347280,13042.506889429998,87.17158544999984,53489.922895200005 2024-05-22,03:08:02.000,143,11040612,13725,0,1716347281,13042.493416809994,87.19273283999792,53489.9578308 2024-05-22,03:08:03.000,143,11040647,13645,0,1716347282,13042.527098359998,87.21388023000327,53489.971805040004 2024-05-22,03:08:04.000,143,11040621,13485,0,1716347283,13042.493416809994,87.1786345799992,53489.9578308 2024-05-22,03:08:05.000,143,11040640,13925,0,1716347284,13042.479944189989,87.18568370999856,53489.9578308 2024-05-22,03:08:06.000,143,11040601,13565,0,1716347285,13042.486680499998,87.22092936000263,53489.91590808001 2024-05-22,03:08:07.000,143,11040594,13325,0,1716347286,13042.479944189989,87.20683110000391,53489.92988232 2024-05-22,03:08:08.000,143,11040630,13485,0,1716347287,13042.452998949993,87.21388023000327,53489.90892096 2024-05-22,03:08:09.000,143,11040639,13725,0,1716347288,13042.473207879993,87.21388023000327,53489.90892096 2024-05-22,03:08:10.000,143,11040559,13525,0,1716347289,13042.466471569998,87.17158544999984,53489.86699824001 2024-05-22,03:08:11.000,143,11040667,13845,0,1716347290,13042.439526329988,87.21388023000327,53489.90892096 2024-05-22,03:08:12.000,143,11040681,13565,0,1716347291,13042.432790019993,87.20683110000391,53489.86001112 2024-05-22,03:08:13.000,143,11040601,13605,0,1716347292,13042.459735259989,87.22092936000263,53489.86001112 2024-05-22,03:08:14.000,143,11040600,13405,0,1716347293,13042.399108469988,87.22092936000263,53489.8879596 2024-05-22,03:08:15.000,143,11040621,13605,0,1716347294,13042.405844779998,87.23502762000135,53489.971805040004 2024-05-22,03:08:16.000,143,11040611,13805,0,1716347295,13042.399108469988,87.2420767500007,53489.89494672001 2024-05-22,03:08:17.000,143,11040602,13685,0,1716347296,13042.426053709998,87.23502762000135,53489.91590808001 2024-05-22,03:08:18.000,143,11040619,13645,0,1716347297,13042.358690609988,87.2420767500007,53489.95084368 2024-05-22,03:08:19.000,143,11040639,13605,0,1716347298,13042.351954299993,87.27027326999814,53489.89494672001 2024-05-22,03:08:20.000,143,11040624,14045,0,1716347299,13042.372163229993,87.2420767500007,53489.86699824001 2024-05-22,03:08:21.000,143,11040600,14085,0,1716347300,13042.331745369993,87.23502762000135,53489.873985360005 2024-05-22,03:08:22.000,143,11040616,13765,0,1716347301,13042.372163229993,87.26322413999878,53489.91590808001 2024-05-22,03:08:23.000,143,11040570,13885,0,1716347302,13042.331745369993,87.24912588000007,53489.90892096 2024-05-22,03:08:24.000,143,11040622,13605,0,1716347303,13042.311536439993,87.28437153000414,53489.873985360005 2024-05-22,03:08:25.000,143,11040572,14005,0,1716347304,13042.264382269997,87.27732240000478,53489.83904976 2024-05-22,03:08:26.000,143,11040617,13965,0,1716347305,13042.264382269997,87.29846979000286,53489.89494672001 2024-05-22,03:08:27.000,143,11040643,14045,0,1716347306,13042.277854890002,87.27027326999814,53489.825075520006 2024-05-22,03:08:28.000,143,11040604,13725,0,1716347307,13042.277854890002,87.27732240000478,53489.8879596 2024-05-22,03:08:29.000,143,11040626,13925,0,1716347308,13042.271118579993,87.28437153000414,53489.8879596 2024-05-22,03:08:30.000,143,11040588,13565,0,1716347309,13042.244173339997,87.26322413999878,53489.90193384 2024-05-22,03:08:31.000,143,11040663,13565,0,1716347310,13042.271118579993,87.24912588000007,53489.89494672001 2024-05-22,03:08:32.000,143,11040652,13645,0,1716347311,13042.244173339997,87.27732240000478,53489.86699824001 2024-05-22,03:08:33.000,143,11040632,13765,0,1716347312,13042.264382269997,87.2914206600035,53489.873985360005 2024-05-22,03:08:34.000,143,11040632,13845,0,1716347313,13042.223964409997,87.25617500999942,53489.83904976 2024-05-22,03:08:35.000,143,11040627,13965,0,1716347314,13042.217228100002,87.31961718000093,53489.873985360005 2024-05-22,03:08:36.000,143,11040619,13965,0,1716347315,13042.244173339997,87.34781369999837,53489.88097248 2024-05-22,03:08:37.000,143,11040661,13725,0,1716347316,13042.223964409997,87.32666631000029,53489.86699824001 2024-05-22,03:08:38.000,143,11040606,13605,0,1716347317,13042.203755479997,87.31961718000093,53489.90193384 2024-05-22,03:08:39.000,143,11040641,14045,0,1716347318,13042.190282859992,87.31256805000157,53489.86699824001 2024-05-22,03:08:40.000,143,11040624,13525,0,1716347319,13042.190282859992,87.2914206600035,53489.91590808001 2024-05-22,03:08:41.000,143,11040629,14205,0,1716347320,13042.183546549997,87.29846979000286,53489.873985360005 2024-05-22,03:08:42.000,143,11040593,13645,0,1716347321,13042.149864999992,87.32666631000029,53489.81808840001 2024-05-22,03:08:43.000,143,11040620,13765,0,1716347322,13042.163337619997,87.32666631000029,53489.825075520006 2024-05-22,03:08:44.000,143,11040568,13765,0,1716347323,13042.136392380002,87.31961718000093,53489.86001112 2024-05-22,03:08:45.000,143,11040625,13485,0,1716347324,13042.149864999992,87.33371543999965,53489.84603688001 2024-05-22,03:08:46.000,143,11040652,13525,0,1716347325,13042.102710829997,87.31961718000093,53489.81110128 2024-05-22,03:08:47.000,143,11040616,13845,0,1716347326,13042.102710829997,87.36896109000372,53489.81808840001 2024-05-22,03:08:48.000,143,11040588,13525,0,1716347327,13042.095974520002,87.34781369999837,53489.83904976 2024-05-22,03:08:49.000,143,11040672,13445,0,1716347328,13042.055556660001,87.36191196000436,53489.79013992 2024-05-22,03:08:50.000,143,11040621,13405,0,1716347329,13042.069029279992,87.36896109000372,53489.81110128 2024-05-22,03:08:51.000,143,11040627,13405,0,1716347330,13042.042084039997,87.36896109000372,53489.804114160004 2024-05-22,03:08:52.000,143,11040639,13765,0,1716347331,13042.015138800001,87.3901084800018,53489.804114160004 2024-05-22,03:08:53.000,143,11040624,13645,0,1716347332,13041.967984629991,87.41830499999924,53489.825075520006 2024-05-22,03:08:54.000,143,11040624,13805,0,1716347333,13042.028611419992,87.39715761000116,53489.7831528 2024-05-22,03:08:55.000,143,11040670,13605,0,1716347334,13041.974720940001,87.43240325999795,53489.81808840001 2024-05-22,03:08:56.000,143,11040634,13565,0,1716347335,13041.967984629991,87.43240325999795,53489.79013992 2024-05-22,03:08:57.000,143,11040628,14165,0,1716347336,13041.967984629991,87.41125586999988,53489.83904976 2024-05-22,03:08:58.000,143,11040635,13765,0,1716347337,13041.974720940001,87.44650152000395,53489.76219144 2024-05-22,03:08:59.000,143,11040609,13925,0,1716347338,13041.954512010001,87.45355065000331,53489.76917856 2024-05-22,03:09:00.000,143,11040657,13565,0,1716347339,13041.920830459996,87.45355065000331,53489.76917856 2024-05-22,03:09:01.000,143,11040594,13805,0,1716347340,13041.89388522,87.44650152000395,53489.76917856 2024-05-22,03:09:02.000,143,11040634,13805,0,1716347341,13041.900621529996,87.46059978000267,53489.74821720001 2024-05-22,03:09:03.000,143,11040619,13645,0,1716347342,13041.900621529996,87.46764891000203,53489.76219144 2024-05-22,03:09:04.000,143,11040643,13525,0,1716347343,13041.900621529996,87.46059978000267,53489.77616568001 2024-05-22,03:09:05.000,143,11040625,13845,0,1716347344,13041.866939979991,87.47469804000139,53489.74123008 2024-05-22,03:09:06.000,143,11040605,13765,0,1716347345,13041.887148909991,87.47469804000139,53489.755204320005 2024-05-22,03:09:07.000,143,11040610,13925,0,1716347346,13041.887148909991,87.48174717000074,53489.7831528 2024-05-22,03:09:08.000,143,11040607,13645,0,1716347347,13041.85346736,87.4887963000001,53489.79712704001 2024-05-22,03:09:09.000,143,11040589,13525,0,1716347348,13041.860203669996,87.4887963000001,53489.825075520006 2024-05-22,03:09:10.000,143,11040626,13725,0,1716347349,13041.819785809996,87.48174717000074,53489.76219144 2024-05-22,03:09:11.000,143,11040687,13685,0,1716347350,13041.819785809996,87.48174717000074,53489.72026872 2024-05-22,03:09:12.000,143,11040631,13685,0,1716347351,13041.799576879996,87.49584542999946,53489.74123008 2024-05-22,03:09:13.000,143,11040605,13885,0,1716347352,13041.76589532999,87.52404195000418,53489.7831528 2024-05-22,03:09:14.000,143,11040671,13845,0,1716347353,13041.77263164,87.45355065000331,53489.74821720001 2024-05-22,03:09:15.000,143,11040664,13605,0,1716347354,13041.79284057,87.48174717000074,53489.76219144 2024-05-22,03:09:16.000,143,11040598,13805,0,1716347355,13041.78610425999,87.49584542999946,53489.72026872 2024-05-22,03:09:17.000,143,11040654,13725,0,1716347356,13041.759159019995,87.4887963000001,53489.7132816 2024-05-22,03:09:18.000,143,11040676,13925,0,1716347357,13041.74568639999,87.49584542999946,53489.73424296 2024-05-22,03:09:19.000,143,11040593,13805,0,1716347358,13041.718741159995,87.4887963000001,53489.68533312 2024-05-22,03:09:20.000,143,11040630,13925,0,1716347359,13041.68505960999,87.4887963000001,53489.67834600001 2024-05-22,03:09:21.000,143,11040658,13725,0,1716347360,13041.69179592,87.48174717000074,53489.706294480005 2024-05-22,03:09:22.000,143,11040629,13925,0,1716347361,13041.64464174999,87.49584542999946,53489.706294480005 2024-05-22,03:09:23.000,143,11040619,13485,0,1716347362,13041.637905439995,87.4887963000001,53489.69232024 2024-05-22,03:09:24.000,143,11040633,13685,0,1716347363,13041.617696509995,87.47469804000139,53489.67135888 2024-05-22,03:09:25.000,143,11040636,13965,0,1716347364,13041.557069719995,87.50289455999882,53489.66437176 2024-05-22,03:09:26.000,143,11040595,13445,0,1716347365,13041.536860789995,87.46764891000203,53489.65039752001 2024-05-22,03:09:27.000,143,11040614,13645,0,1716347366,13041.536860789995,87.4887963000001,53489.72026872 2024-05-22,03:09:28.000,143,11040609,13645,0,1716347367,13041.536860789995,87.50289455999882,53489.69930736001 2024-05-22,03:09:29.000,143,11040593,14085,0,1716347368,13041.53012448,87.49584542999946,53489.657384640006 2024-05-22,03:09:30.000,143,11040612,13565,0,1716347369,13041.48297030999,87.47469804000139,53489.62943616001 2024-05-22,03:09:31.000,143,11040638,13605,0,1716347370,13041.516651859994,87.48174717000074,53489.636423280004 2024-05-22,03:09:32.000,143,11040628,13685,0,1716347371,13041.48970662,87.50994368999818,53489.636423280004 2024-05-22,03:09:33.000,143,11040584,13685,0,1716347372,13041.50991555,87.46059978000267,53489.62943616001 2024-05-22,03:09:34.000,143,11040638,13565,0,1716347373,13041.48970662,87.47469804000139,53489.601487679996 2024-05-22,03:09:35.000,143,11040655,13845,0,1716347374,13041.456025069994,87.49584542999946,53489.60847480001 2024-05-22,03:09:36.000,143,11040607,13485,0,1716347375,13041.46949769,87.46059978000267,53489.636423280004 2024-05-22,03:09:37.000,143,11040617,13925,0,1716347376,13041.46276137999,87.48174717000074,53489.58052632001 2024-05-22,03:09:38.000,143,11040643,13525,0,1716347377,13041.415607209994,87.50994368999818,53489.62244904 2024-05-22,03:09:39.000,143,11040555,13725,0,1716347378,13041.42234351999,87.46059978000267,53489.62244904 2024-05-22,03:09:40.000,143,11040624,13445,0,1716347379,13041.429079829999,87.45355065000331,53489.59450056 2024-05-22,03:09:41.000,143,11040625,13885,0,1716347380,13041.408870899999,87.46059978000267,53489.55956496001 2024-05-22,03:09:42.000,143,11040634,13845,0,1716347381,13041.40213458999,87.48174717000074,53489.59450056 2024-05-22,03:09:43.000,143,11040659,13925,0,1716347382,13041.361716729989,87.43945239000459,53489.59450056 2024-05-22,03:09:44.000,143,11040611,13965,0,1716347383,13041.395398279994,87.43945239000459,53489.51764224 2024-05-22,03:09:45.000,143,11040672,13565,0,1716347384,13041.354980419994,87.4253541299986,53489.55257784 2024-05-22,03:09:46.000,143,11040611,13605,0,1716347385,13041.361716729989,87.4253541299986,53489.56655208 2024-05-22,03:09:47.000,143,11040563,13685,0,1716347386,13041.328035179999,87.4253541299986,53489.51764224 2024-05-22,03:09:48.000,143,11040632,13565,0,1716347387,13041.307826249998,87.4253541299986,53489.51764224 2024-05-22,03:09:49.000,143,11040638,13405,0,1716347388,13041.301089939989,87.4253541299986,53489.52462936 2024-05-22,03:09:50.000,143,11040611,13765,0,1716347389,13041.294353629994,87.46059978000267,53489.53161648001 2024-05-22,03:09:51.000,143,11040631,13565,0,1716347390,13041.260672079989,87.41830499999924,53489.54559072 2024-05-22,03:09:52.000,143,11040612,13445,0,1716347391,13041.260672079989,87.3901084800018,53489.51764224 2024-05-22,03:09:53.000,143,11040636,13645,0,1716347392,13041.253935769993,87.4253541299986,53489.489693760006 2024-05-22,03:09:54.000,143,11040626,13925,0,1716347393,13041.260672079989,87.43240325999795,53489.55956496001 2024-05-22,03:09:55.000,143,11040640,13605,0,1716347394,13041.233726839993,87.40420674000052,53489.51065512001 2024-05-22,03:09:56.000,143,11040627,13565,0,1716347395,13041.220254219988,87.36896109000372,53489.49668088 2024-05-22,03:09:57.000,143,11040574,13805,0,1716347396,13041.213517909993,87.38305935000244,53489.47571952 2024-05-22,03:09:58.000,143,11040585,13765,0,1716347397,13041.159627429988,87.36191196000436,53489.503668 2024-05-22,03:09:59.000,143,11040613,13765,0,1716347398,13041.200045289988,87.40420674000052,53489.47571952 2024-05-22,03:10:00.000,143,11040603,13685,0,1716347399,13041.159627429988,87.36896109000372,53489.503668 2024-05-22,03:10:01.000,143,11040643,13765,0,1716347400,13041.186572669998,87.34781369999837,53489.54559072 2024-05-22,03:10:02.000,143,11040625,13845,0,1716347401,13041.179836359988,87.32666631000029,53489.51065512001 2024-05-22,03:10:03.000,143,11040613,13605,0,1716347402,13041.125945879998,87.33371543999965,53489.49668088 2024-05-22,03:10:04.000,143,11040611,13765,0,1716347403,13041.146154809998,87.36191196000436,53489.489693760006 2024-05-22,03:10:05.000,143,11040575,13965,0,1716347404,13041.085528019998,87.34076456999901,53489.49668088 2024-05-22,03:10:06.000,143,11040577,13925,0,1716347405,13041.125945879998,87.31256805000157,53489.53161648001 2024-05-22,03:10:07.000,143,11040598,13565,0,1716347406,13041.092264329993,87.34781369999837,53489.47571952 2024-05-22,03:10:08.000,143,11040607,13765,0,1716347407,13041.119209570003,87.31256805000157,53489.51065512001 2024-05-22,03:10:09.000,143,11040578,13925,0,1716347408,13041.065319089998,87.34076456999901,53489.52462936 2024-05-22,03:10:10.000,143,11040604,13725,0,1716347409,13041.072055399993,87.31256805000157,53489.489693760006 2024-05-22,03:10:11.000,143,11040573,14045,0,1716347410,13041.092264329993,87.30551892000221,53489.489693760006 2024-05-22,03:10:12.000,143,11040613,13765,0,1716347411,13041.024901229997,87.32666631000029,53489.468732400004 2024-05-22,03:10:13.000,143,11040632,13885,0,1716347412,13041.072055399993,87.31961718000093,53489.468732400004 2024-05-22,03:10:14.000,143,11040612,13845,0,1716347413,13041.018164920002,87.30551892000221,53489.44777104 2024-05-22,03:10:15.000,143,11040572,14005,0,1716347414,13041.045110159997,87.34076456999901,53489.48270664001 2024-05-22,03:10:16.000,143,11040535,13565,0,1716347415,13041.011428609992,87.2914206600035,53489.48270664001 2024-05-22,03:10:17.000,143,11040588,13805,0,1716347416,13040.964274439997,87.27027326999814,53489.45475816 2024-05-22,03:10:18.000,143,11040573,13645,0,1716347417,13040.997955990002,87.30551892000221,53489.44078392001 2024-05-22,03:10:19.000,143,11040672,13845,0,1716347418,13040.971010749992,87.31256805000157,53489.468732400004 2024-05-22,03:10:20.000,143,11040546,14045,0,1716347419,13040.977747060002,87.33371543999965,53489.45475816 2024-05-22,03:10:21.000,143,11040576,13405,0,1716347420,13040.984483369997,87.29846979000286,53489.44078392001 2024-05-22,03:10:22.000,143,11040618,13925,0,1716347421,13041.011428609992,87.30551892000221,53489.38488696 2024-05-22,03:10:23.000,143,11040578,13765,0,1716347422,13040.944065509997,87.29846979000286,53489.419822560005 2024-05-22,03:10:24.000,143,11040658,13845,0,1716347423,13040.984483369997,87.29846979000286,53489.3988612 2024-05-22,03:10:25.000,143,11040589,13685,0,1716347424,13040.950801819992,87.30551892000221,53489.35693848 2024-05-22,03:10:26.000,143,11040608,13565,0,1716347425,13040.950801819992,87.28437153000414,53489.433796799996 2024-05-22,03:10:27.000,143,11040576,13685,0,1716347426,13040.964274439997,87.26322413999878,53489.370912720005 2024-05-22,03:10:28.000,143,11040608,13645,0,1716347427,13040.917120270002,87.28437153000414,53489.370912720005 2024-05-22,03:10:29.000,143,11040608,13765,0,1716347428,13040.903647649997,87.25617500999942,53489.42680968 2024-05-22,03:10:30.000,143,11040607,13725,0,1716347429,13040.923856579997,87.30551892000221,53489.40584832 2024-05-22,03:10:31.000,143,11040571,14085,0,1716347430,13040.930592889992,87.2914206600035,53489.38488696 2024-05-22,03:10:32.000,143,11040577,13765,0,1716347431,13040.896911340002,87.24912588000007,53489.40584832 2024-05-22,03:10:33.000,143,11040587,13725,0,1716347432,13040.883438719997,87.25617500999942,53489.39187408001 2024-05-22,03:10:34.000,143,11040609,13605,0,1716347433,13040.822811929997,87.27732240000478,53489.419822560005 2024-05-22,03:10:35.000,143,11040565,13845,0,1716347434,13040.876702410002,87.26322413999878,53489.34995136 2024-05-22,03:10:36.000,143,11040590,13885,0,1716347435,13040.869966099992,87.24912588000007,53489.370912720005 2024-05-22,03:10:37.000,143,11040562,13725,0,1716347436,13040.836284550001,87.22797849000199,53489.38488696 2024-05-22,03:10:38.000,143,11040561,13725,0,1716347437,13040.836284550001,87.22092936000263,53489.36392560001 2024-05-22,03:10:39.000,143,11040631,14125,0,1716347438,13040.829548239992,87.21388023000327,53489.3988612 2024-05-22,03:10:40.000,143,11040555,14165,0,1716347439,13040.829548239992,87.24912588000007,53489.30802864 2024-05-22,03:10:41.000,143,11040599,13805,0,1716347440,13040.836284550001,87.23502762000135,53489.34296424001 2024-05-22,03:10:42.000,143,11040612,13645,0,1716347441,13040.836284550001,87.19273283999792,53489.322002880006 2024-05-22,03:10:43.000,143,11040582,13605,0,1716347442,13040.795866690001,87.18568370999856,53489.31501576001 2024-05-22,03:10:44.000,143,11040617,13725,0,1716347443,13040.795866690001,87.19978197000455,53489.34296424001 2024-05-22,03:10:45.000,143,11040577,13805,0,1716347444,13040.809339309992,87.19273283999792,53489.28008016 2024-05-22,03:10:46.000,143,11040604,14085,0,1716347445,13040.789130379992,87.18568370999856,53489.301041520004 2024-05-22,03:10:47.000,143,11040582,13645,0,1716347446,13040.789130379992,87.19978197000455,53489.35693848 2024-05-22,03:10:48.000,143,11040592,13565,0,1716347447,13040.795866690001,87.17158544999984,53489.28008016 2024-05-22,03:10:49.000,143,11040624,13685,0,1716347448,13040.782394069996,87.18568370999856,53489.28008016 2024-05-22,03:10:50.000,143,11040557,13685,0,1716347449,13040.816075620001,87.17158544999984,53489.31501576001 2024-05-22,03:10:51.000,143,11040568,13405,0,1716347450,13040.802602999996,87.18568370999856,53489.29405440001 2024-05-22,03:10:52.000,143,11040623,13445,0,1716347451,13040.829548239992,87.12224154000432,53489.27309304001 2024-05-22,03:10:53.000,143,11040583,13765,0,1716347452,13040.816075620001,87.17158544999984,53489.28008016 2024-05-22,03:10:54.000,143,11040629,13405,0,1716347453,13040.809339309992,87.15043806000176,53489.322002880006 2024-05-22,03:10:55.000,143,11040580,13725,0,1716347454,13040.782394069996,87.15043806000176,53489.24514456001 2024-05-22,03:10:56.000,143,11040579,13805,0,1716347455,13040.789130379992,87.13633980000304,53489.28706728 2024-05-22,03:10:57.000,143,11040600,13845,0,1716347456,13040.768921449991,87.15748719000112,53489.23815744 2024-05-22,03:10:58.000,143,11040573,13565,0,1716347457,13040.789130379992,87.1433889300024,53489.2591188 2024-05-22,03:10:59.000,143,11040524,13885,0,1716347458,13040.762185139996,87.12929067000368,53489.27309304001 2024-05-22,03:11:00.000,143,11040638,13565,0,1716347459,13040.795866690001,87.13633980000304,53489.266105919996 2024-05-22,03:11:01.000,143,11040607,13725,0,1716347460,13040.809339309992,87.10814327999833,53489.28008016 2024-05-22,03:11:02.000,143,11040605,13485,0,1716347461,13040.735239900001,87.08699589000025,53489.22418320001 2024-05-22,03:11:03.000,143,11040604,13805,0,1716347462,13040.755448830001,87.08699589000025,53489.22418320001 2024-05-22,03:11:04.000,143,11040637,13765,0,1716347463,13040.802602999996,87.10109414999897,53489.23117032 2024-05-22,03:11:05.000,143,11040598,13405,0,1716347464,13040.728503589991,87.08699589000025,53489.21719608 2024-05-22,03:11:06.000,143,11040623,13765,0,1716347465,13040.748712519991,87.07289763000153,53489.203221840005 2024-05-22,03:11:07.000,143,11040608,13645,0,1716347466,13040.748712519991,87.08699589000025,53489.21020896 2024-05-22,03:11:08.000,143,11040589,13925,0,1716347467,13040.782394069996,87.08699589000025,53489.18226048 2024-05-22,03:11:09.000,143,11040622,13965,0,1716347468,13040.775657760001,87.06584850000218,53489.21020896 2024-05-22,03:11:10.000,143,11040587,13565,0,1716347469,13040.795866690001,87.0447011100041,53489.21020896 2024-05-22,03:11:11.000,143,11040582,14045,0,1716347470,13040.782394069996,87.0447011100041,53489.19623472001 2024-05-22,03:11:12.000,143,11040568,13925,0,1716347471,13040.802602999996,87.06584850000218,53489.17527336001 2024-05-22,03:11:13.000,143,11040599,14045,0,1716347472,13040.802602999996,87.03765198000474,53489.203221840005 2024-05-22,03:11:14.000,143,11040631,14085,0,1716347473,13040.816075620001,87.05175024000346,53489.21719608 2024-05-22,03:11:15.000,143,11040612,13245,0,1716347474,13040.816075620001,87.02355371999874,53489.21020896 2024-05-22,03:11:16.000,143,11040605,13445,0,1716347475,13040.795866690001,87.0306028499981,53489.23815744 2024-05-22,03:11:17.000,143,11040624,13765,0,1716347476,13040.829548239992,87.05879937000282,53489.1892476 2024-05-22,03:11:18.000,143,11040652,13645,0,1716347477,13040.822811929997,87.00945546000003,53489.252131680005 2024-05-22,03:11:19.000,143,11040598,13725,0,1716347478,13040.816075620001,87.03765198000474,53489.2591188 2024-05-22,03:11:20.000,143,11040560,13605,0,1716347479,13040.829548239992,87.02355371999874,53489.24514456001 2024-05-22,03:11:21.000,143,11040590,13925,0,1716347480,13040.836284550001,86.99535720000131,53489.24514456001 2024-05-22,03:11:22.000,143,11040656,13725,0,1716347481,13040.876702410002,87.00945546000003,53489.28008016 2024-05-22,03:11:23.000,143,11040612,13565,0,1716347482,13040.863229789997,87.01650458999939,53489.266105919996 2024-05-22,03:11:24.000,143,11040578,14005,0,1716347483,13040.829548239992,87.02355371999874,53489.28008016 2024-05-22,03:11:25.000,143,11040627,13685,0,1716347484,13040.843020859997,87.05879937000282,53489.21020896 2024-05-22,03:11:26.000,143,11040604,13565,0,1716347485,13040.829548239992,87.00945546000003,53489.21719608 2024-05-22,03:11:27.000,143,11040613,13765,0,1716347486,13040.829548239992,86.99535720000131,53489.22418320001 2024-05-22,03:11:28.000,143,11040607,13685,0,1716347487,13040.843020859997,87.02355371999874,53489.21719608 2024-05-22,03:11:29.000,143,11040561,13725,0,1716347488,13040.829548239992,87.0306028499981,53489.203221840005 2024-05-22,03:11:30.000,143,11040606,13645,0,1716347489,13040.883438719997,87.0306028499981,53489.21020896 2024-05-22,03:11:31.000,143,11040596,13925,0,1716347490,13040.836284550001,87.03765198000474,53489.266105919996 2024-05-22,03:11:32.000,143,11040576,13965,0,1716347491,13040.789130379992,87.03765198000474,53489.22418320001 2024-05-22,03:11:33.000,143,11040617,13925,0,1716347492,13040.822811929997,87.0306028499981,53489.266105919996 2024-05-22,03:11:34.000,143,11040610,13565,0,1716347493,13040.816075620001,87.0306028499981,53489.23117032 2024-05-22,03:11:35.000,143,11040595,13965,0,1716347494,13040.809339309992,86.99535720000131,53489.252131680005 2024-05-22,03:11:36.000,143,11040630,13725,0,1716347495,13040.816075620001,87.00240633000067,53489.27309304001 2024-05-22,03:11:37.000,143,11040598,13965,0,1716347496,13040.789130379992,86.98830807000195,53489.19623472001 2024-05-22,03:11:38.000,143,11040624,13645,0,1716347497,13040.802602999996,87.01650458999939,53489.18226048 2024-05-22,03:11:39.000,143,11040636,13645,0,1716347498,13040.829548239992,86.98830807000195,53489.19623472001 2024-05-22,03:11:40.000,143,11040586,13645,0,1716347499,13040.802602999996,87.00240633000067,53489.12636352001 2024-05-22,03:11:41.000,143,11040635,13485,0,1716347500,13040.782394069996,86.98125894000259,53489.133350640004 2024-05-22,03:11:42.000,143,11040629,13405,0,1716347501,13040.816075620001,87.00240633000067,53489.16828624 2024-05-22,03:11:43.000,143,11040594,13685,0,1716347502,13040.829548239992,87.01650458999939,53489.133350640004 2024-05-22,03:11:44.000,143,11040607,13765,0,1716347503,13040.789130379992,87.03765198000474,53489.07046656 2024-05-22,03:11:45.000,143,11040588,13765,0,1716347504,13040.822811929997,87.00945546000003,53489.09142792 2024-05-22,03:11:46.000,143,11040579,14085,0,1716347505,13040.836284550001,87.0306028499981,53489.12636352001 2024-05-22,03:11:47.000,143,11040635,13765,0,1716347506,13040.856493480002,87.00945546000003,53489.12636352001 2024-05-22,03:11:48.000,143,11040608,13645,0,1716347507,13040.856493480002,87.01650458999939,53489.10540216001 2024-05-22,03:11:49.000,143,11040600,13765,0,1716347508,13040.836284550001,87.0306028499981,53489.17527336001 2024-05-22,03:11:50.000,143,11040594,13885,0,1716347509,13040.869966099992,87.0306028499981,53489.16828624 2024-05-22,03:11:51.000,143,11040619,13965,0,1716347510,13040.849757169992,87.05879937000282,53489.14033776 2024-05-22,03:11:52.000,143,11040565,13925,0,1716347511,13040.910383959992,87.03765198000474,53489.16129912 2024-05-22,03:11:53.000,143,11040591,13965,0,1716347512,13040.896911340002,87.05175024000346,53489.1193764 2024-05-22,03:11:54.000,143,11040598,13605,0,1716347513,13040.910383959992,87.02355371999874,53489.14033776 2024-05-22,03:11:55.000,143,11040578,13645,0,1716347514,13040.930592889992,87.02355371999874,53489.16129912 2024-05-22,03:11:56.000,143,11040604,14245,0,1716347515,13040.917120270002,87.0447011100041,53489.12636352001 2024-05-22,03:11:57.000,143,11040603,13845,0,1716347516,13040.883438719997,87.02355371999874,53489.133350640004 2024-05-22,03:11:58.000,143,11040613,13605,0,1716347517,13040.903647649997,87.05879937000282,53489.11238928 2024-05-22,03:11:59.000,143,11040624,13725,0,1716347518,13040.930592889992,87.06584850000218,53489.154312000006 2024-05-22,03:12:00.000,143,11040644,13605,0,1716347519,13040.917120270002,87.0799467600009,53489.06347944 2024-05-22,03:12:01.000,143,11040638,13765,0,1716347520,13040.903647649997,87.0799467600009,53489.154312000006 2024-05-22,03:12:02.000,143,11040647,13445,0,1716347521,13040.930592889992,87.10109414999897,53489.1193764 2024-05-22,03:12:03.000,143,11040603,13725,0,1716347522,13040.964274439997,87.07289763000153,53489.098415039996 2024-05-22,03:12:04.000,143,11040631,13565,0,1716347523,13040.991219679992,87.10109414999897,53489.10540216001 2024-05-22,03:12:05.000,143,11040644,13565,0,1716347524,13040.984483369997,87.10814327999833,53489.06347944 2024-05-22,03:12:06.000,143,11040605,13805,0,1716347525,13040.997955990002,87.08699589000025,53489.07745368001 2024-05-22,03:12:07.000,143,11040617,13965,0,1716347526,13041.011428609992,87.10109414999897,53489.07046656 2024-05-22,03:12:08.000,143,11040597,13485,0,1716347527,13040.997955990002,87.12929067000368,53489.05649232001 2024-05-22,03:12:09.000,143,11040595,13925,0,1716347528,13041.038373850002,87.13633980000304,53489.084440800005 2024-05-22,03:12:10.000,143,11040579,13845,0,1716347529,13041.038373850002,87.1433889300024,53489.06347944 2024-05-22,03:12:11.000,143,11040610,13925,0,1716347530,13041.011428609992,87.12929067000368,53489.09142792 2024-05-22,03:12:12.000,143,11040593,13925,0,1716347531,13041.024901229997,87.15043806000176,53489.098415039996 2024-05-22,03:12:13.000,143,11040598,13925,0,1716347532,13041.045110159997,87.15748719000112,53489.1193764 2024-05-22,03:12:14.000,143,11040626,13725,0,1716347533,13041.058582780002,87.1433889300024,53489.098415039996 2024-05-22,03:12:15.000,143,11040635,13965,0,1716347534,13041.092264329993,87.12929067000368,53489.10540216001 2024-05-22,03:12:16.000,143,11040607,13645,0,1716347535,13041.058582780002,87.12224154000432,53489.11238928 2024-05-22,03:12:17.000,143,11040605,14085,0,1716347536,13041.065319089998,87.11519240999769,53489.0495052 2024-05-22,03:12:18.000,143,11040633,13845,0,1716347537,13041.038373850002,87.1433889300024,53489.06347944 2024-05-22,03:12:19.000,143,11040611,13605,0,1716347538,13041.072055399993,87.1433889300024,53489.07745368001 2024-05-22,03:12:20.000,143,11040616,13885,0,1716347539,13041.125945879998,87.15748719000112,53489.07046656 2024-05-22,03:12:21.000,143,11040630,13565,0,1716347540,13041.105736949998,87.12224154000432,53489.098415039996 2024-05-22,03:12:22.000,143,11040620,13485,0,1716347541,13041.125945879998,87.12929067000368,53489.10540216001 2024-05-22,03:12:23.000,143,11040630,13685,0,1716347542,13041.099000640002,87.10109414999897,53489.0495052 2024-05-22,03:12:24.000,143,11040686,13565,0,1716347543,13041.139418500003,87.12929067000368,53489.02854384001 2024-05-22,03:12:25.000,143,11040618,13965,0,1716347544,13041.159627429988,87.12929067000368,53489.07745368001 2024-05-22,03:12:26.000,143,11040637,13605,0,1716347545,13041.139418500003,87.12224154000432,53489.04251808 2024-05-22,03:12:27.000,143,11040608,13885,0,1716347546,13041.132682189993,87.15748719000112,53489.0145696 2024-05-22,03:12:28.000,143,11040619,13805,0,1716347547,13041.152891119993,87.13633980000304,53489.06347944 2024-05-22,03:12:29.000,143,11040585,13485,0,1716347548,13041.152891119993,87.15748719000112,53489.084440800005 2024-05-22,03:12:30.000,143,11040616,13685,0,1716347549,13041.186572669998,87.15748719000112,53489.06347944 2024-05-22,03:12:31.000,143,11040627,13845,0,1716347550,13041.173100049993,87.1433889300024,53489.05649232001 2024-05-22,03:12:32.000,143,11040621,13805,0,1716347551,13041.173100049993,87.13633980000304,53489.07745368001 2024-05-22,03:12:33.000,143,11040624,13645,0,1716347552,13041.213517909993,87.12929067000368,53489.07046656 2024-05-22,03:12:34.000,143,11040588,13445,0,1716347553,13041.226990529998,87.15043806000176,53489.084440800005 2024-05-22,03:12:35.000,143,11040657,13405,0,1716347554,13041.267408389998,87.16453632000048,53489.084440800005 2024-05-22,03:12:36.000,143,11040619,13805,0,1716347555,13041.274144699993,87.17158544999984,53489.02854384001 2024-05-22,03:12:37.000,143,11040586,13605,0,1716347556,13041.253935769993,87.15748719000112,53489.05649232001 2024-05-22,03:12:38.000,143,11040585,13645,0,1716347557,13041.280881009989,87.19273283999792,53489.07046656 2024-05-22,03:12:39.000,143,11040638,13965,0,1716347558,13041.334771489994,87.1786345799992,53489.07745368001 2024-05-22,03:12:40.000,143,11040663,13405,0,1716347559,13041.314562559994,87.20683110000391,53489.07046656 2024-05-22,03:12:41.000,143,11040634,13685,0,1716347560,13041.341507799989,87.15748719000112,53489.035530960005 2024-05-22,03:12:42.000,143,11040624,13725,0,1716347561,13041.368453039999,87.15748719000112,53489.09142792 2024-05-22,03:12:43.000,143,11040645,13765,0,1716347562,13041.388661969999,87.15748719000112,53489.06347944 2024-05-22,03:12:44.000,143,11040607,13845,0,1716347563,13041.361716729989,87.1786345799992,53489.11238928 2024-05-22,03:12:45.000,143,11040611,13685,0,1716347564,13041.40213458999,87.1433889300024,53489.07046656 2024-05-22,03:12:46.000,143,11040664,13845,0,1716347565,13041.40213458999,87.15748719000112,53489.04251808 2024-05-22,03:12:47.000,143,11040637,13845,0,1716347566,13041.449288759999,87.15748719000112,53489.1193764 2024-05-22,03:12:48.000,143,11040625,14045,0,1716347567,13041.44255244999,87.1786345799992,53489.06347944 2024-05-22,03:12:49.000,143,11040607,13525,0,1716347568,13041.48970662,87.16453632000048,53489.14033776 2024-05-22,03:12:50.000,143,11040622,13885,0,1716347569,13041.50317923999,87.15748719000112,53489.06347944 2024-05-22,03:12:51.000,143,11040595,13605,0,1716347570,13041.48297030999,87.19978197000455,53489.07745368001 2024-05-22,03:12:52.000,143,11040652,13765,0,1716347571,13041.52338816999,87.18568370999856,53489.098415039996 2024-05-22,03:12:53.000,143,11040655,13765,0,1716347572,13041.53012448,87.20683110000391,53489.11238928 2024-05-22,03:12:54.000,143,11040650,13685,0,1716347573,13041.577278649995,87.17158544999984,53489.11238928 2024-05-22,03:12:55.000,143,11040650,13965,0,1716347574,13041.58401495999,87.21388023000327,53489.10540216001 2024-05-22,03:12:56.000,143,11040600,13725,0,1716347575,13041.58401495999,87.19273283999792,53489.084440800005 2024-05-22,03:12:57.000,143,11040598,13885,0,1716347576,13041.59075127,87.20683110000391,53489.084440800005 2024-05-22,03:12:58.000,143,11040664,13965,0,1716347577,13041.59075127,87.23502762000135,53489.098415039996 2024-05-22,03:12:59.000,143,11040604,13805,0,1716347578,13041.62443281999,87.2420767500007,53489.1193764 2024-05-22,03:13:00.000,143,11040606,13565,0,1716347579,13041.65137806,87.22092936000263,53489.07745368001 2024-05-22,03:13:01.000,143,11040604,13845,0,1716347580,13041.65137806,87.22092936000263,53489.10540216001 2024-05-22,03:13:02.000,143,11040626,13845,0,1716347581,13041.64464174999,87.26322413999878,53489.084440800005 2024-05-22,03:13:03.000,143,11040608,13565,0,1716347582,13041.69179592,87.21388023000327,53489.10540216001 2024-05-22,03:13:04.000,143,11040598,14005,0,1716347583,13041.70526853999,87.2420767500007,53489.1193764 2024-05-22,03:13:05.000,143,11040598,13845,0,1716347584,13041.678323299995,87.23502762000135,53489.05649232001 2024-05-22,03:13:06.000,143,11040573,13645,0,1716347585,13041.74568639999,87.22092936000263,53489.06347944 2024-05-22,03:13:07.000,143,11040624,13885,0,1716347586,13041.75242271,87.23502762000135,53489.133350640004 2024-05-22,03:13:08.000,143,11040622,13805,0,1716347587,13041.759159019995,87.25617500999942,53489.09142792 2024-05-22,03:13:09.000,143,11040589,13565,0,1716347588,13041.779367949996,87.23502762000135,53489.10540216001 2024-05-22,03:13:10.000,143,11040645,13725,0,1716347589,13041.82652211999,87.25617500999942,53489.14732488001 2024-05-22,03:13:11.000,143,11040689,14085,0,1716347590,13041.839994739996,87.28437153000414,53489.098415039996 2024-05-22,03:13:12.000,143,11040692,13765,0,1716347591,13041.819785809996,87.24912588000007,53489.098415039996 2024-05-22,03:13:13.000,143,11040610,13685,0,1716347592,13041.880412599996,87.29846979000286,53489.11238928 2024-05-22,03:13:14.000,143,11040579,13245,0,1716347593,13041.907357839991,87.28437153000414,53489.154312000006 2024-05-22,03:13:15.000,143,11040665,13765,0,1716347594,13041.91409415,87.26322413999878,53489.12636352001 2024-05-22,03:13:16.000,143,11040645,13845,0,1716347595,13041.887148909991,87.24912588000007,53489.1193764 2024-05-22,03:13:17.000,143,11040604,13845,0,1716347596,13041.934303080001,87.25617500999942,53489.14732488001 2024-05-22,03:13:18.000,143,11040594,13645,0,1716347597,13041.91409415,87.27027326999814,53489.10540216001 2024-05-22,03:13:19.000,143,11040611,13725,0,1716347598,13041.927566769991,87.2420767500007,53489.18226048 2024-05-22,03:13:20.000,143,11040600,13805,0,1716347599,13041.91409415,87.25617500999942,53489.14732488001 2024-05-22,03:13:21.000,143,11040626,13765,0,1716347600,13041.907357839991,87.22797849000199,53489.10540216001 2024-05-22,03:13:22.000,143,11040589,13565,0,1716347601,13041.900621529996,87.2420767500007,53489.12636352001 2024-05-22,03:13:23.000,143,11040632,13685,0,1716347602,13041.947775699991,87.22797849000199,53489.10540216001 2024-05-22,03:13:24.000,143,11040559,14085,0,1716347603,13041.994929870001,87.23502762000135,53489.17527336001 2024-05-22,03:13:25.000,143,11040603,13445,0,1716347604,13041.981457249996,87.25617500999942,53489.12636352001 2024-05-22,03:13:26.000,143,11040646,13765,0,1716347605,13041.954512010001,87.24912588000007,53489.14732488001 2024-05-22,03:13:27.000,143,11040637,13885,0,1716347606,13041.947775699991,87.25617500999942,53489.14033776 2024-05-22,03:13:28.000,143,11040621,13525,0,1716347607,13041.927566769991,87.28437153000414,53489.154312000006 2024-05-22,03:13:29.000,143,11040603,13725,0,1716347608,13041.934303080001,87.2420767500007,53489.154312000006 2024-05-22,03:13:30.000,143,11040621,13845,0,1716347609,13041.920830459996,87.20683110000391,53489.10540216001 2024-05-22,03:13:31.000,143,11040636,13685,0,1716347610,13041.974720940001,87.24912588000007,53489.1193764 2024-05-22,03:13:32.000,143,11040617,13965,0,1716347611,13041.91409415,87.25617500999942,53489.12636352001 2024-05-22,03:13:33.000,143,11040632,13365,0,1716347612,13041.927566769991,87.2420767500007,53489.154312000006 2024-05-22,03:13:34.000,143,11040619,13805,0,1716347613,13041.941039389996,87.2420767500007,53489.1193764 2024-05-22,03:13:35.000,143,11040588,13605,0,1716347614,13041.941039389996,87.22092936000263,53489.09142792 2024-05-22,03:13:36.000,143,11040618,13405,0,1716347615,13041.967984629991,87.22797849000199,53489.10540216001 2024-05-22,03:13:37.000,143,11040619,14445,0,1716347616,13041.961248319996,87.24912588000007,53489.084440800005 2024-05-22,03:13:38.000,143,11040578,13565,0,1716347617,13041.961248319996,87.24912588000007,53489.14033776 2024-05-22,03:13:39.000,143,11040589,13925,0,1716347618,13041.967984629991,87.24912588000007,53489.12636352001 2024-05-22,03:13:40.000,143,11040626,13765,0,1716347619,13042.021875109996,87.22092936000263,53489.12636352001 2024-05-22,03:13:41.000,143,11040637,13925,0,1716347620,13041.981457249996,87.19273283999792,53489.154312000006 2024-05-22,03:13:42.000,143,11040640,14005,0,1716347621,13042.008402489992,87.22797849000199,53489.07745368001 2024-05-22,03:13:43.000,143,11040594,13485,0,1716347622,13042.042084039997,87.23502762000135,53489.1193764 2024-05-22,03:13:44.000,143,11040588,13765,0,1716347623,13042.062292969997,87.21388023000327,53489.12636352001 2024-05-22,03:13:45.000,143,11040600,13765,0,1716347624,13042.089238209992,87.2420767500007,53489.10540216001 2024-05-22,03:13:46.000,143,11040608,13605,0,1716347625,13042.082501899997,87.21388023000327,53489.14732488001 2024-05-22,03:13:47.000,143,11040621,13725,0,1716347626,13042.143128689997,87.22797849000199,53489.1193764 2024-05-22,03:13:48.000,143,11040573,13605,0,1716347627,13042.109447139992,87.22092936000263,53489.05649232001 2024-05-22,03:13:49.000,143,11040631,13885,0,1716347628,13042.122919759997,87.1786345799992,53489.14732488001 2024-05-22,03:13:50.000,143,11040597,13925,0,1716347629,13042.109447139992,87.13633980000304,53489.14033776 2024-05-22,03:13:51.000,143,11040633,13645,0,1716347630,13042.149864999992,87.15748719000112,53489.098415039996 2024-05-22,03:13:52.000,143,11040615,13725,0,1716347631,13042.156601310002,87.16453632000048,53489.098415039996 2024-05-22,03:13:53.000,143,11040620,13845,0,1716347632,13042.197019170002,87.13633980000304,53489.10540216001 2024-05-22,03:13:54.000,143,11040608,13845,0,1716347633,13042.223964409997,87.17158544999984,53489.14732488001 2024-05-22,03:13:55.000,143,11040593,14045,0,1716347634,13042.203755479997,87.12929067000368,53489.133350640004 2024-05-22,03:13:56.000,143,11040638,13885,0,1716347635,13042.210491789992,87.15043806000176,53489.07745368001 2024-05-22,03:13:57.000,143,11040597,13685,0,1716347636,13042.230700719992,87.13633980000304,53489.1193764 2024-05-22,03:13:58.000,143,11040550,13765,0,1716347637,13042.223964409997,87.12224154000432,53489.18226048 2024-05-22,03:13:59.000,143,11040627,13565,0,1716347638,13042.271118579993,87.12929067000368,53489.14033776 2024-05-22,03:14:00.000,143,11040626,13925,0,1716347639,13042.257645960002,87.11519240999769,53489.10540216001 2024-05-22,03:14:01.000,143,11040596,13645,0,1716347640,13042.250909649993,87.10109414999897,53489.10540216001 2024-05-22,03:14:02.000,143,11040616,14005,0,1716347641,13042.298063820002,87.10814327999833,53489.1193764 2024-05-22,03:14:03.000,143,11040597,13885,0,1716347642,13042.271118579993,87.10109414999897,53489.084440800005 2024-05-22,03:14:04.000,143,11040658,14205,0,1716347643,13042.338481680003,87.12929067000368,53489.09142792 2024-05-22,03:14:05.000,143,11040590,13845,0,1716347644,13042.311536439993,87.12224154000432,53489.1193764 2024-05-22,03:14:06.000,143,11040600,13605,0,1716347645,13042.318272750003,87.07289763000153,53489.07745368001 2024-05-22,03:14:07.000,143,11040600,13645,0,1716347646,13042.351954299993,87.10814327999833,53489.084440800005 2024-05-22,03:14:08.000,143,11040567,13725,0,1716347647,13042.345217989998,87.10109414999897,53489.10540216001 2024-05-22,03:14:09.000,143,11040627,13845,0,1716347648,13042.345217989998,87.09404501999961,53489.04251808 2024-05-22,03:14:10.000,143,11040570,13805,0,1716347649,13042.378899539988,87.11519240999769,53489.10540216001 2024-05-22,03:14:11.000,143,11040621,13645,0,1716347650,13042.372163229993,87.10109414999897,53489.0495052 2024-05-22,03:14:12.000,143,11040632,13725,0,1716347651,13042.412581089993,87.0799467600009,53489.07745368001 2024-05-22,03:14:13.000,143,11040621,13525,0,1716347652,13042.459735259989,87.10109414999897,53489.11238928 2024-05-22,03:14:14.000,143,11040586,13645,0,1716347653,13042.473207879993,87.10109414999897,53489.11238928 2024-05-22,03:14:15.000,143,11040613,13925,0,1716347654,13042.527098359998,87.12224154000432,53489.07046656 2024-05-22,03:14:16.000,143,11040603,13885,0,1716347655,13042.473207879993,87.10814327999833,53489.07046656 2024-05-22,03:14:17.000,143,11040606,13645,0,1716347656,13042.506889429998,87.09404501999961,53489.05649232001 2024-05-22,03:14:18.000,143,11040600,13885,0,1716347657,13042.527098359998,87.10814327999833,53489.07745368001 2024-05-22,03:14:19.000,143,11040557,13605,0,1716347658,13042.554043599994,87.09404501999961,53489.07745368001 2024-05-22,03:14:20.000,143,11040626,13645,0,1716347659,13042.540570979989,87.12929067000368,53489.07046656 2024-05-22,03:14:21.000,143,11040646,13845,0,1716347660,13042.560779909989,87.10814327999833,53489.098415039996 2024-05-22,03:14:22.000,143,11040626,13965,0,1716347661,13042.560779909989,87.11519240999769,53489.09142792 2024-05-22,03:14:23.000,143,11040645,13565,0,1716347662,13042.594461459994,87.10109414999897,53489.07046656 2024-05-22,03:14:24.000,143,11040606,13725,0,1716347663,13042.648351939999,87.13633980000304,53489.133350640004 2024-05-22,03:14:25.000,143,11040594,13525,0,1716347664,13042.64161562999,87.10814327999833,53489.07046656 2024-05-22,03:14:26.000,143,11040649,13765,0,1716347665,13042.607934079999,87.11519240999769,53489.084440800005 2024-05-22,03:14:27.000,143,11040626,13405,0,1716347666,13042.66182455999,87.09404501999961,53489.084440800005 2024-05-22,03:14:28.000,143,11040607,13845,0,1716347667,13042.64161562999,87.13633980000304,53489.12636352001 2024-05-22,03:14:29.000,143,11040552,14005,0,1716347668,13042.66182455999,87.11519240999769,53489.1193764 2024-05-22,03:14:30.000,143,11040646,13765,0,1716347669,13042.66182455999,87.1433889300024,53489.11238928 2024-05-22,03:14:31.000,143,11040618,13845,0,1716347670,13042.70897873,87.17158544999984,53489.1193764 2024-05-22,03:14:32.000,143,11040621,13925,0,1716347671,13042.70224241999,87.1433889300024,53489.11238928 2024-05-22,03:14:33.000,143,11040594,13845,0,1716347672,13042.695506109994,87.15748719000112,53489.098415039996 2024-05-22,03:14:34.000,143,11040629,13685,0,1716347673,13042.68203348999,87.1433889300024,53489.07046656 2024-05-22,03:14:35.000,143,11040598,13765,0,1716347674,13042.70897873,87.16453632000048,53489.07046656 2024-05-22,03:14:36.000,143,11040629,13845,0,1716347675,13042.70224241999,87.1433889300024,53489.084440800005 2024-05-22,03:14:37.000,143,11040661,13405,0,1716347676,13042.76960552,87.1786345799992,53489.1193764 2024-05-22,03:14:38.000,143,11040617,13605,0,1716347677,13042.776341829995,87.15748719000112,53489.14732488001 2024-05-22,03:14:39.000,143,11040565,14165,0,1716347678,13042.76286920999,87.17158544999984,53489.11238928 2024-05-22,03:14:40.000,143,11040629,13765,0,1716347679,13042.756132899995,87.15043806000176,53489.12636352001 2024-05-22,03:14:41.000,143,11040613,13645,0,1716347680,13042.756132899995,87.19978197000455,53489.09142792 2024-05-22,03:14:42.000,143,11040621,13765,0,1716347681,13042.84370492999,87.15043806000176,53489.14033776 2024-05-22,03:14:43.000,143,11040636,13565,0,1716347682,13042.78981445,87.12224154000432,53489.14033776 2024-05-22,03:14:44.000,143,11040625,13765,0,1716347683,13042.816759689995,87.12929067000368,53489.098415039996 2024-05-22,03:14:45.000,143,11040612,13325,0,1716347684,13042.796550759995,87.13633980000304,53489.07046656 2024-05-22,03:14:46.000,143,11040607,13765,0,1716347685,13042.836968619995,87.13633980000304,53489.10540216001 2024-05-22,03:14:47.000,143,11040642,13605,0,1716347686,13042.83023231,87.11519240999769,53489.05649232001 2024-05-22,03:14:48.000,143,11040599,13765,0,1716347687,13042.85044124,87.11519240999769,53489.14033776 2024-05-22,03:14:49.000,143,11040573,14325,0,1716347688,13042.857177549995,87.0799467600009,53489.14033776 2024-05-22,03:14:50.000,143,11040546,13525,0,1716347689,13042.8908591,87.10814327999833,53489.14033776 2024-05-22,03:14:51.000,143,11040594,13565,0,1716347690,13042.90433171999,87.11519240999769,53489.098415039996 2024-05-22,03:14:52.000,143,11040636,13965,0,1716347691,13042.877386479995,87.13633980000304,53489.154312000006 2024-05-22,03:14:53.000,143,11040619,13605,0,1716347692,13042.91106803,87.08699589000025,53489.14732488001 2024-05-22,03:14:54.000,143,11040564,13725,0,1716347693,13042.917804339995,87.10109414999897,53489.154312000006 2024-05-22,03:14:55.000,143,11040577,13765,0,1716347694,13042.91106803,87.0799467600009,53489.09142792 2024-05-22,03:14:56.000,143,11040589,13525,0,1716347695,13042.94474957999,87.0799467600009,53489.11238928 2024-05-22,03:14:57.000,143,11040586,13765,0,1716347696,13042.94474957999,87.05175024000346,53489.154312000006 2024-05-22,03:14:58.000,143,11040609,13765,0,1716347697,13042.938013269995,87.06584850000218,53489.11238928 2024-05-22,03:14:59.000,143,11040567,13685,0,1716347698,13042.978431129995,87.02355371999874,53489.17527336001 2024-05-22,03:15:00.000,143,11040633,13885,0,1716347699,13043.01211268,87.0447011100041,53489.14732488001 2024-05-22,03:15:01.000,143,11040656,13565,0,1716347700,13043.01211268,87.00945546000003,53489.16828624 2024-05-22,03:15:02.000,143,11040560,13765,0,1716347701,13043.01211268,87.01650458999939,53489.14732488001 2024-05-22,03:15:03.000,143,11040610,13565,0,1716347702,13043.02558529999,86.99535720000131,53489.1892476 2024-05-22,03:15:04.000,143,11040590,13525,0,1716347703,13043.059266849996,86.98830807000195,53489.16828624 2024-05-22,03:15:05.000,143,11040619,13605,0,1716347704,13043.02558529999,86.94601328999852,53489.19623472001 2024-05-22,03:15:06.000,143,11040642,13525,0,1716347705,13043.018848989996,86.93896415999916,53489.16828624 2024-05-22,03:15:07.000,143,11040614,13885,0,1716347706,13043.05253054,86.91781677000108,53489.133350640004 2024-05-22,03:15:08.000,143,11040636,13725,0,1716347707,13043.039057919996,86.91781677000108,53489.1193764 2024-05-22,03:15:09.000,143,11040628,13485,0,1716347708,13043.039057919996,86.9319150299998,53489.16129912 2024-05-22,03:15:10.000,143,11040598,13445,0,1716347709,13043.066003159991,86.92486590000044,53489.10540216001 2024-05-22,03:15:11.000,143,11040616,13645,0,1716347710,13043.086212089991,86.91076764000172,53489.14033776 2024-05-22,03:15:12.000,143,11040635,13485,0,1716347711,13043.066003159991,86.86847285999829,53489.154312000006 2024-05-22,03:15:13.000,143,11040645,13645,0,1716347712,13043.099684709996,86.896669380003,53489.1193764 2024-05-22,03:15:14.000,143,11040624,13485,0,1716347713,13043.11315733,86.91076764000172,53489.12636352001 2024-05-22,03:15:15.000,143,11040597,13805,0,1716347714,13043.11315733,86.90371851000236,53489.10540216001 2024-05-22,03:15:16.000,143,11040629,14085,0,1716347715,13043.106421019991,86.896669380003,53489.14732488001 2024-05-22,03:15:17.000,143,11040589,13605,0,1716347716,13043.126629949991,86.86142372999893,53489.14033776 2024-05-22,03:15:18.000,143,11040625,13605,0,1716347717,13043.153575190001,86.84732547000021,53489.14732488001 2024-05-22,03:15:19.000,143,11040604,13805,0,1716347718,13043.153575190001,86.88962025000365,53489.17527336001 2024-05-22,03:15:20.000,143,11040597,14165,0,1716347719,13043.167047809991,86.88257112000429,53489.18226048 2024-05-22,03:15:21.000,143,11040632,13525,0,1716347720,13043.200729359996,86.90371851000236,53489.16129912 2024-05-22,03:15:22.000,143,11040617,13525,0,1716347721,13043.180520429996,86.90371851000236,53489.17527336001 2024-05-22,03:15:23.000,143,11040577,13885,0,1716347722,13043.153575190001,86.88962025000365,53489.19623472001 2024-05-22,03:15:24.000,143,11040596,13805,0,1716347723,13043.167047809991,86.91076764000172,53489.14732488001 2024-05-22,03:15:25.000,143,11040638,13885,0,1716347724,13043.234410910001,86.91076764000172,53489.16828624 2024-05-22,03:15:26.000,143,11040652,13925,0,1716347725,13043.247883529992,86.90371851000236,53489.154312000006 2024-05-22,03:15:27.000,143,11040588,13765,0,1716347726,13043.234410910001,86.90371851000236,53489.16129912 2024-05-22,03:15:28.000,143,11040617,13765,0,1716347727,13043.247883529992,86.88257112000429,53489.203221840005 2024-05-22,03:15:29.000,143,11040630,13725,0,1716347728,13043.241147219996,86.87552198999765,53489.22418320001 2024-05-22,03:15:30.000,143,11040600,13965,0,1716347729,13043.288301389992,86.896669380003,53489.14732488001 2024-05-22,03:15:31.000,143,11040581,13845,0,1716347730,13043.315246630002,86.90371851000236,53489.154312000006 2024-05-22,03:15:32.000,143,11040602,13685,0,1716347731,13043.274828770001,86.88962025000365,53489.1892476 2024-05-22,03:15:33.000,143,11040594,13565,0,1716347732,13043.308510319992,86.91781677000108,53489.16129912 2024-05-22,03:15:34.000,143,11040571,13525,0,1716347733,13043.308510319992,86.91076764000172,53489.18226048 2024-05-22,03:15:35.000,143,11040622,13845,0,1716347734,13043.335455560002,86.87552198999765,53489.1892476 2024-05-22,03:15:36.000,143,11040553,13685,0,1716347735,13043.308510319992,86.90371851000236,53489.14732488001 2024-05-22,03:15:37.000,143,11040553,13805,0,1716347736,13043.348928179992,86.88257112000429,53489.18226048 2024-05-22,03:15:38.000,143,11040596,14045,0,1716347737,13043.321982939997,86.91781677000108,53489.1892476 2024-05-22,03:15:39.000,143,11040549,13845,0,1716347738,13043.355664490002,86.92486590000044,53489.21719608 2024-05-22,03:15:40.000,143,11040620,13765,0,1716347739,13043.369137109992,86.896669380003,53489.21020896 2024-05-22,03:15:41.000,143,11040549,13965,0,1716347740,13043.348928179992,86.9319150299998,53489.18226048 2024-05-22,03:15:42.000,143,11040624,13845,0,1716347741,13043.348928179992,86.96716068000387,53489.21020896 2024-05-22,03:15:43.000,143,11040620,13645,0,1716347742,13043.362400799997,86.96011155000451,53489.18226048 2024-05-22,03:15:44.000,143,11040606,13765,0,1716347743,13043.396082350002,86.97420981000323,53489.16129912 2024-05-22,03:15:45.000,143,11040601,13485,0,1716347744,13043.389346039992,86.93896415999916,53489.18226048 2024-05-22,03:15:46.000,143,11040579,13405,0,1716347745,13043.375873420002,86.95306241999788,53489.1892476 2024-05-22,03:15:47.000,143,11040610,13565,0,1716347746,13043.382609729997,86.9319150299998,53489.19623472001 2024-05-22,03:15:48.000,143,11040599,13685,0,1716347747,13043.375873420002,86.93896415999916,53489.1892476 2024-05-22,03:15:49.000,143,11040593,14045,0,1716347748,13043.355664490002,86.95306241999788,53489.18226048 2024-05-22,03:15:50.000,143,11040585,13485,0,1716347749,13043.402818659997,86.93896415999916,53489.154312000006 2024-05-22,03:15:51.000,143,11040632,13605,0,1716347750,13043.409554969992,86.98125894000259,53489.16828624 2024-05-22,03:15:52.000,143,11040597,13485,0,1716347751,13043.416291280002,86.93896415999916,53489.16129912 2024-05-22,03:15:53.000,143,11040618,13285,0,1716347752,13043.429763899992,86.92486590000044,53489.17527336001 2024-05-22,03:15:54.000,143,11040589,13365,0,1716347753,13043.416291280002,86.93896415999916,53489.17527336001 2024-05-22,03:15:55.000,143,11040582,13325,0,1716347754,13043.423027589997,86.91076764000172,53489.21020896 2024-05-22,03:15:56.000,143,11040592,13485,0,1716347755,13043.409554969992,86.9319150299998,53489.1892476 2024-05-22,03:15:57.000,143,11040622,13925,0,1716347756,13043.396082350002,86.96011155000451,53489.18226048 2024-05-22,03:15:58.000,143,11040616,13965,0,1716347757,13043.416291280002,86.9319150299998,53489.203221840005 2024-05-22,03:15:59.000,143,11040601,13725,0,1716347758,13043.416291280002,86.91781677000108,53489.133350640004 2024-05-22,03:16:00.000,143,11040610,13845,0,1716347759,13043.409554969992,86.92486590000044,53489.203221840005 2024-05-22,03:16:01.000,143,11040623,13645,0,1716347760,13043.416291280002,86.90371851000236,53489.21020896 2024-05-22,03:16:02.000,143,11040626,14085,0,1716347761,13043.423027589997,86.92486590000044,53489.18226048 2024-05-22,03:16:03.000,143,11040604,13765,0,1716347762,13043.443236519997,86.92486590000044,53489.22418320001 2024-05-22,03:16:04.000,143,11040612,13885,0,1716347763,13043.402818659997,86.90371851000236,53489.22418320001 2024-05-22,03:16:05.000,143,11040578,13725,0,1716347764,13043.409554969992,86.91781677000108,53489.16828624 2024-05-22,03:16:06.000,143,11040649,13685,0,1716347765,13043.409554969992,86.91781677000108,53489.22418320001 2024-05-22,03:16:07.000,143,11040616,13725,0,1716347766,13043.463445449997,86.9319150299998,53489.23815744 2024-05-22,03:16:08.000,143,11040616,13925,0,1716347767,13043.416291280002,86.93896415999916,53489.17527336001 2024-05-22,03:16:09.000,143,11040572,14085,0,1716347768,13043.369137109992,86.91781677000108,53489.17527336001 2024-05-22,03:16:10.000,143,11040613,13845,0,1716347769,13043.375873420002,86.88962025000365,53489.18226048 2024-05-22,03:16:11.000,143,11040616,13925,0,1716347770,13043.375873420002,86.92486590000044,53489.17527336001 2024-05-22,03:16:12.000,143,11040626,13685,0,1716347771,13043.409554969992,86.91076764000172,53489.21020896 2024-05-22,03:16:13.000,143,11040607,13645,0,1716347772,13043.389346039992,86.91076764000172,53489.17527336001 2024-05-22,03:16:14.000,143,11040631,13805,0,1716347773,13043.396082350002,86.95306241999788,53489.203221840005 2024-05-22,03:16:15.000,143,11040650,13445,0,1716347774,13043.436500210002,86.91781677000108,53489.16129912 2024-05-22,03:16:16.000,143,11040619,13805,0,1716347775,13043.369137109992,86.93896415999916,53489.14033776 2024-05-22,03:16:17.000,143,11040592,13365,0,1716347776,13043.369137109992,86.98830807000195,53489.154312000006 2024-05-22,03:16:18.000,143,11040624,13645,0,1716347777,13043.382609729997,86.9319150299998,53489.18226048 2024-05-22,03:16:19.000,143,11040586,13445,0,1716347778,13043.362400799997,86.96716068000387,53489.23117032 2024-05-22,03:16:20.000,143,11040588,13325,0,1716347779,13043.389346039992,86.98125894000259,53489.154312000006 2024-05-22,03:16:21.000,143,11040624,13685,0,1716347780,13043.362400799997,86.98125894000259,53489.14732488001 2024-05-22,03:16:22.000,143,11040647,13525,0,1716347781,13043.348928179992,86.98125894000259,53489.16828624 2024-05-22,03:16:23.000,143,11040611,13365,0,1716347782,13043.382609729997,86.96716068000387,53489.1892476 2024-05-22,03:16:24.000,143,11040591,13845,0,1716347783,13043.429763899992,86.99535720000131,53489.1892476 2024-05-22,03:16:25.000,143,11040603,13845,0,1716347784,13043.355664490002,86.99535720000131,53489.18226048 2024-05-22,03:16:26.000,143,11040566,13605,0,1716347785,13043.375873420002,86.99535720000131,53489.1892476 2024-05-22,03:16:27.000,143,11040613,13565,0,1716347786,13043.382609729997,87.00240633000067,53489.17527336001 2024-05-22,03:16:28.000,143,11040603,13925,0,1716347787,13043.382609729997,87.00240633000067,53489.17527336001 2024-05-22,03:16:29.000,143,11040625,13605,0,1716347788,13043.362400799997,87.01650458999939,53489.17527336001 2024-05-22,03:16:30.000,143,11040560,13845,0,1716347789,13043.342191869997,87.01650458999939,53489.10540216001 2024-05-22,03:16:31.000,143,11040603,13925,0,1716347790,13043.355664490002,86.98830807000195,53489.14732488001 2024-05-22,03:16:32.000,143,11040563,13565,0,1716347791,13043.335455560002,86.99535720000131,53489.11238928 2024-05-22,03:16:33.000,143,11040627,13885,0,1716347792,13043.308510319992,87.00945546000003,53489.154312000006 2024-05-22,03:16:34.000,143,11040631,13525,0,1716347793,13043.254619840001,87.00945546000003,53489.09142792 2024-05-22,03:16:35.000,143,11040629,13925,0,1716347794,13043.301774009997,87.0447011100041,53489.154312000006 2024-05-22,03:16:36.000,143,11040590,14005,0,1716347795,13043.295037700002,87.00945546000003,53489.098415039996 2024-05-22,03:16:37.000,143,11040622,13685,0,1716347796,13043.254619840001,87.0447011100041,53489.0495052 2024-05-22,03:16:38.000,143,11040605,13565,0,1716347797,13043.234410910001,86.98830807000195,53489.07046656 2024-05-22,03:16:39.000,143,11040592,13645,0,1716347798,13043.220938289996,87.00240633000067,53489.1193764 2024-05-22,03:16:40.000,143,11040554,13925,0,1716347799,13043.220938289996,87.05175024000346,53489.084440800005 2024-05-22,03:16:41.000,143,11040647,13725,0,1716347800,13043.207465669992,87.03765198000474,53489.09142792 2024-05-22,03:16:42.000,143,11040591,13485,0,1716347801,13043.173784120001,87.01650458999939,53489.098415039996 2024-05-22,03:16:43.000,143,11040549,13405,0,1716347802,13043.167047809991,87.0306028499981,53489.05649232001 2024-05-22,03:16:44.000,143,11040634,13685,0,1716347803,13043.153575190001,87.01650458999939,53489.11238928 2024-05-22,03:16:45.000,143,11040591,13645,0,1716347804,13043.126629949991,87.00240633000067,53489.0495052 2024-05-22,03:16:46.000,143,11040604,13765,0,1716347805,13043.133366260001,87.00945546000003,53489.0495052 2024-05-22,03:16:47.000,143,11040604,13925,0,1716347806,13043.119893639996,86.98830807000195,53489.02854384001 2024-05-22,03:16:48.000,143,11040603,13365,0,1716347807,13043.126629949991,86.98830807000195,53489.0495052 2024-05-22,03:16:49.000,143,11040597,13605,0,1716347808,13043.0929484,86.98125894000259,53489.035530960005 2024-05-22,03:16:50.000,143,11040586,13565,0,1716347809,13043.11315733,86.98125894000259,53489.02854384001 2024-05-22,03:16:51.000,143,11040616,13685,0,1716347810,13043.106421019991,86.96011155000451,53489.00059536 2024-05-22,03:16:52.000,143,11040597,14005,0,1716347811,13043.119893639996,86.9319150299998,53489.09142792 2024-05-22,03:16:53.000,143,11040604,13765,0,1716347812,13043.119893639996,86.96011155000451,53489.035530960005 2024-05-22,03:16:54.000,143,11040633,13845,0,1716347813,13043.133366260001,86.9319150299998,53489.0495052 2024-05-22,03:16:55.000,143,11040596,14085,0,1716347814,13043.153575190001,86.96011155000451,53489.02155672 2024-05-22,03:16:56.000,143,11040566,14125,0,1716347815,13043.11315733,86.98830807000195,53489.02854384001 2024-05-22,03:16:57.000,143,11040596,13725,0,1716347816,13043.106421019991,86.97420981000323,53489.035530960005 2024-05-22,03:16:58.000,143,11040602,13845,0,1716347817,13043.099684709996,86.99535720000131,53489.02155672 2024-05-22,03:16:59.000,143,11040606,13805,0,1716347818,13043.106421019991,86.95306241999788,53489.00758248001 2024-05-22,03:17:00.000,143,11040604,13685,0,1716347819,13043.099684709996,86.98830807000195,53489.00758248001 2024-05-22,03:17:01.000,143,11040613,13565,0,1716347820,13043.11315733,86.96716068000387,53489.00059536 2024-05-22,03:17:02.000,143,11040562,13525,0,1716347821,13043.07273947,86.99535720000131,53488.99360824 2024-05-22,03:17:03.000,143,11040581,13805,0,1716347822,13043.086212089991,87.00240633000067,53488.99360824 2024-05-22,03:17:04.000,143,11040576,13805,0,1716347823,13043.099684709996,87.02355371999874,53488.99360824 2024-05-22,03:17:05.000,143,11040595,13685,0,1716347824,13043.106421019991,86.97420981000323,53489.00758248001 2024-05-22,03:17:06.000,143,11040594,13685,0,1716347825,13043.086212089991,86.99535720000131,53488.99360824 2024-05-22,03:17:07.000,143,11040627,13605,0,1716347826,13043.11315733,87.01650458999939,53488.965659760004 2024-05-22,03:17:08.000,143,11040622,13565,0,1716347827,13043.079475779996,86.98830807000195,53488.930724159996 2024-05-22,03:17:09.000,143,11040569,13925,0,1716347828,13043.066003159991,87.0306028499981,53488.9446984 2024-05-22,03:17:10.000,143,11040592,13565,0,1716347829,13043.059266849996,87.00945546000003,53488.930724159996 2024-05-22,03:17:11.000,143,11040580,13645,0,1716347830,13043.02558529999,87.0447011100041,53488.965659760004 2024-05-22,03:17:12.000,143,11040607,13765,0,1716347831,13043.04579422999,87.0447011100041,53488.916749920005 2024-05-22,03:17:13.000,143,11040648,13405,0,1716347832,13043.059266849996,86.96716068000387,53488.93771128001 2024-05-22,03:17:14.000,143,11040579,13925,0,1716347833,13043.039057919996,86.99535720000131,53488.965659760004 2024-05-22,03:17:15.000,143,11040610,13685,0,1716347834,13043.03232161,86.98830807000195,53488.95867264001 2024-05-22,03:17:16.000,143,11040593,13605,0,1716347835,13043.03232161,87.00945546000003,53488.93771128001 2024-05-22,03:17:17.000,143,11040609,13765,0,1716347836,13043.039057919996,86.99535720000131,53489.02155672 2024-05-22,03:17:18.000,143,11040599,13925,0,1716347837,13043.018848989996,87.00240633000067,53488.95168552 2024-05-22,03:17:19.000,143,11040641,13885,0,1716347838,13042.99190375,87.00240633000067,53488.9446984 2024-05-22,03:17:20.000,143,11040593,13885,0,1716347839,13043.05253054,86.99535720000131,53488.95168552 2024-05-22,03:17:21.000,143,11040569,13765,0,1716347840,13043.02558529999,86.98830807000195,53488.9446984 2024-05-22,03:17:22.000,143,11040569,13565,0,1716347841,13042.978431129995,86.95306241999788,53488.97963400001 2024-05-22,03:17:23.000,143,11040613,13765,0,1716347842,13043.018848989996,86.98125894000259,53488.9446984 2024-05-22,03:17:24.000,143,11040620,13765,0,1716347843,13042.998640059996,86.98125894000259,53488.95168552 2024-05-22,03:17:25.000,143,11040576,13525,0,1716347844,13042.99190375,86.98830807000195,53488.90976280001 2024-05-22,03:17:26.000,143,11040606,13925,0,1716347845,13043.00537636999,86.98125894000259,53488.93771128001 2024-05-22,03:17:27.000,143,11040628,13685,0,1716347846,13042.97169482,86.98830807000195,53488.95168552 2024-05-22,03:17:28.000,143,11040613,13965,0,1716347847,13042.98516743999,86.98830807000195,53488.9446984 2024-05-22,03:17:29.000,143,11040554,13525,0,1716347848,13042.99190375,86.96716068000387,53488.93771128001 2024-05-22,03:17:30.000,143,11040574,13765,0,1716347849,13042.99190375,86.98125894000259,53488.93771128001 2024-05-22,03:17:31.000,143,11040642,13605,0,1716347850,13042.938013269995,87.00945546000003,53488.9446984 2024-05-22,03:17:32.000,143,11040612,13605,0,1716347851,13042.958222199995,86.96011155000451,53488.89578856 2024-05-22,03:17:33.000,143,11040595,13925,0,1716347852,13042.96495850999,86.96011155000451,53488.930724159996 2024-05-22,03:17:34.000,143,11040610,13565,0,1716347853,13042.95148589,86.96011155000451,53488.916749920005 2024-05-22,03:17:35.000,143,11040587,13685,0,1716347854,13042.92454064999,86.98125894000259,53488.88181432 2024-05-22,03:17:36.000,143,11040601,13685,0,1716347855,13042.93127696,86.98830807000195,53488.84687872 2024-05-22,03:17:37.000,143,11040577,13605,0,1716347856,13042.917804339995,86.99535720000131,53488.85386584 2024-05-22,03:17:38.000,143,11040627,13805,0,1716347857,13042.91106803,86.96011155000451,53488.81194312001 2024-05-22,03:17:39.000,143,11040620,13845,0,1716347858,13042.877386479995,86.95306241999788,53488.86085296001 2024-05-22,03:17:40.000,143,11040577,13805,0,1716347859,13042.88412278999,86.97420981000323,53488.86085296001 2024-05-22,03:17:41.000,143,11040559,13645,0,1716347860,13042.91106803,86.96716068000387,53488.82591736 2024-05-22,03:17:42.000,143,11040627,13085,0,1716347861,13042.91106803,86.98125894000259,53488.86085296001 2024-05-22,03:17:43.000,143,11040627,13485,0,1716347862,13042.917804339995,86.96011155000451,53488.77700752 2024-05-22,03:17:44.000,143,11040597,13765,0,1716347863,13042.857177549995,87.00945546000003,53488.818930240006 2024-05-22,03:17:45.000,143,11040641,13445,0,1716347864,13042.85044124,87.00240633000067,53488.78399464 2024-05-22,03:17:46.000,143,11040575,13805,0,1716347865,13042.85044124,87.00240633000067,53488.79098176001 2024-05-22,03:17:47.000,143,11040627,13765,0,1716347866,13042.84370492999,87.00240633000067,53488.804956 2024-05-22,03:17:48.000,143,11040604,13685,0,1716347867,13042.836968619995,87.02355371999874,53488.82591736 2024-05-22,03:17:49.000,143,11040576,13605,0,1716347868,13042.78307813999,86.99535720000131,53488.7350848 2024-05-22,03:17:50.000,143,11040614,13645,0,1716347869,13042.816759689995,87.00945546000003,53488.79098176001 2024-05-22,03:17:51.000,143,11040573,13925,0,1716347870,13042.78307813999,87.02355371999874,53488.77002040001 2024-05-22,03:17:52.000,143,11040610,13605,0,1716347871,13042.776341829995,87.0306028499981,53488.81194312001 2024-05-22,03:17:53.000,143,11040637,13685,0,1716347872,13042.78307813999,86.96716068000387,53488.79098176001 2024-05-22,03:17:54.000,143,11040644,13845,0,1716347873,13042.78307813999,86.96716068000387,53488.72809768 2024-05-22,03:17:55.000,143,11040611,13885,0,1716347874,13042.74266027999,86.93896415999916,53488.763033279996 2024-05-22,03:17:56.000,143,11040612,13885,0,1716347875,13042.735923969994,86.96011155000451,53488.78399464 2024-05-22,03:17:57.000,143,11040622,13845,0,1716347876,13042.735923969994,86.92486590000044,53488.75604616 2024-05-22,03:17:58.000,143,11040599,13845,0,1716347877,13042.72245134999,86.92486590000044,53488.74207192001 2024-05-22,03:17:59.000,143,11040647,13725,0,1716347878,13042.68203348999,86.93896415999916,53488.67220072001 2024-05-22,03:18:00.000,143,11040651,13765,0,1716347879,13042.695506109994,86.93896415999916,53488.75604616 2024-05-22,03:18:01.000,143,11040600,13565,0,1716347880,13042.6887698,86.91781677000108,53488.700149200005 2024-05-22,03:18:02.000,143,11040578,13925,0,1716347881,13042.695506109994,86.90371851000236,53488.67220072001 2024-05-22,03:18:03.000,143,11040635,13565,0,1716347882,13042.70897873,86.91076764000172,53488.65822648 2024-05-22,03:18:04.000,143,11040596,13605,0,1716347883,13042.68203348999,86.91781677000108,53488.74207192001 2024-05-22,03:18:05.000,143,11040604,13565,0,1716347884,13042.70897873,86.92486590000044,53488.70713632 2024-05-22,03:18:06.000,143,11040608,13765,0,1716347885,13042.695506109994,86.88962025000365,53488.63726512 2024-05-22,03:18:07.000,143,11040624,13565,0,1716347886,13042.6887698,86.91076764000172,53488.69316208001 2024-05-22,03:18:08.000,143,11040652,13925,0,1716347887,13042.72918766,86.90371851000236,53488.68617496 2024-05-22,03:18:09.000,143,11040622,13485,0,1716347888,13042.70224241999,86.87552198999765,53488.651239360006 2024-05-22,03:18:10.000,143,11040627,13765,0,1716347889,13042.6887698,86.90371851000236,53488.6652136 2024-05-22,03:18:11.000,143,11040584,13805,0,1716347890,13042.68203348999,86.896669380003,53488.63726512 2024-05-22,03:18:12.000,143,11040618,14125,0,1716347891,13042.70224241999,86.87552198999765,53488.65822648 2024-05-22,03:18:13.000,143,11040614,14085,0,1716347892,13042.70224241999,86.87552198999765,53488.69316208001 2024-05-22,03:18:14.000,143,11040609,13565,0,1716347893,13042.70224241999,86.86142372999893,53488.65822648 2024-05-22,03:18:15.000,143,11040576,13725,0,1716347894,13042.72245134999,86.86142372999893,53488.67220072001 2024-05-22,03:18:16.000,143,11040600,13845,0,1716347895,13042.74939659,86.87552198999765,53488.71412344 2024-05-22,03:18:17.000,143,11040645,13605,0,1716347896,13042.76960552,86.90371851000236,53488.67220072001 2024-05-22,03:18:18.000,143,11040599,13525,0,1716347897,13042.715715039994,86.90371851000236,53488.6652136 2024-05-22,03:18:19.000,143,11040604,13605,0,1716347898,13042.70224241999,86.91076764000172,53488.6652136 2024-05-22,03:18:20.000,143,11040604,13685,0,1716347899,13042.72245134999,86.91076764000172,53488.68617496 2024-05-22,03:18:21.000,143,11040591,13605,0,1716347900,13042.70897873,86.91781677000108,53488.71412344 2024-05-22,03:18:22.000,143,11040618,13845,0,1716347901,13042.72918766,86.896669380003,53488.69316208001 2024-05-22,03:18:23.000,143,11040596,13925,0,1716347902,13042.695506109994,86.87552198999765,53488.64425224001 2024-05-22,03:18:24.000,143,11040621,13445,0,1716347903,13042.695506109994,86.88962025000365,53488.6652136 2024-05-22,03:18:25.000,143,11040646,13765,0,1716347904,13042.675297179994,86.88962025000365,53488.651239360006 2024-05-22,03:18:26.000,143,11040572,13845,0,1716347905,13042.64161562999,86.91781677000108,53488.61630376 2024-05-22,03:18:27.000,143,11040567,13965,0,1716347906,13042.675297179994,86.85437459999957,53488.6652136 2024-05-22,03:18:28.000,143,11040625,13765,0,1716347907,13042.634879319994,86.86847285999829,53488.63726512 2024-05-22,03:18:29.000,143,11040621,13805,0,1716347908,13042.628143009999,86.88962025000365,53488.61630376 2024-05-22,03:18:30.000,143,11040628,13605,0,1716347909,13042.614670389994,86.84027634000086,53488.651239360006 2024-05-22,03:18:31.000,143,11040614,13845,0,1716347910,13042.614670389994,86.84732547000021,53488.630278000004 2024-05-22,03:18:32.000,143,11040613,13805,0,1716347911,13042.668560869999,86.82617808000214,53488.65822648 2024-05-22,03:18:33.000,143,11040593,13765,0,1716347912,13042.601197769989,86.82617808000214,53488.62329088001 2024-05-22,03:18:34.000,143,11040614,14245,0,1716347913,13042.567516219999,86.81912895000278,53488.67918784 2024-05-22,03:18:35.000,143,11040634,13965,0,1716347914,13042.567516219999,86.79093242999807,53488.63726512 2024-05-22,03:18:36.000,143,11040607,14005,0,1716347915,13042.533834669994,86.81207982000342,53488.5604068 2024-05-22,03:18:37.000,143,11040627,14165,0,1716347916,13042.486680499998,86.79093242999807,53488.53944544 2024-05-22,03:18:38.000,143,11040606,13925,0,1716347917,13042.473207879993,86.81912895000278,53488.51149696 2024-05-22,03:18:39.000,143,11040625,13965,0,1716347918,13042.466471569998,86.81912895000278,53488.51848408 2024-05-22,03:18:40.000,143,11040614,14245,0,1716347919,13042.479944189989,86.80503069000406,53488.51848408 2024-05-22,03:18:41.000,143,11040623,13805,0,1716347920,13042.426053709998,86.76273591000063,53488.532458320005 2024-05-22,03:18:42.000,143,11040653,13765,0,1716347921,13042.426053709998,86.75568678000127,53488.49752272 2024-05-22,03:18:43.000,143,11040583,13725,0,1716347922,13042.446262639998,86.72749026000383,53488.51848408 2024-05-22,03:18:44.000,143,11040586,13805,0,1716347923,13042.486680499998,86.76978503999999,53488.47656136001 2024-05-22,03:18:45.000,143,11040635,13845,0,1716347924,13042.446262639998,86.74158852000255,53488.462587120004 2024-05-22,03:18:46.000,143,11040632,13725,0,1716347925,13042.439526329988,86.76273591000063,53488.49752272 2024-05-22,03:18:47.000,143,11040643,13765,0,1716347926,13042.426053709998,86.73453939000319,53488.49752272 2024-05-22,03:18:48.000,143,11040638,14045,0,1716347927,13042.358690609988,86.74863765000191,53488.49752272 2024-05-22,03:18:49.000,143,11040618,13765,0,1716347928,13042.351954299993,86.71339199999784,53488.483548480006 2024-05-22,03:18:50.000,143,11040648,13885,0,1716347929,13042.351954299993,86.74863765000191,53488.47656136001 2024-05-22,03:18:51.000,143,11040653,13725,0,1716347930,13042.358690609988,86.70634286999848,53488.44162576 2024-05-22,03:18:52.000,143,11040620,13805,0,1716347931,13042.358690609988,86.71339199999784,53488.45560000001 2024-05-22,03:18:53.000,143,11040581,13885,0,1716347932,13042.358690609988,86.71339199999784,53488.39970304 2024-05-22,03:18:54.000,143,11040625,13965,0,1716347933,13042.338481680003,86.71339199999784,53488.413677280005 2024-05-22,03:18:55.000,143,11040643,14205,0,1716347934,13042.311536439993,86.69929373999912,53488.37175456 2024-05-22,03:18:56.000,143,11040636,14005,0,1716347935,13042.311536439993,86.67814635000104,53488.39970304 2024-05-22,03:18:57.000,143,11040640,13765,0,1716347936,13042.291327509993,86.69929373999912,53488.38572880001 2024-05-22,03:18:58.000,143,11040622,13885,0,1716347937,13042.271118579993,86.71339199999784,53488.35778032001 2024-05-22,03:18:59.000,143,11040583,14085,0,1716347938,13042.291327509993,86.70634286999848,53488.39271592 2024-05-22,03:19:00.000,143,11040610,13925,0,1716347939,13042.291327509993,86.6851954800004,53488.39970304 2024-05-22,03:19:01.000,143,11040604,13965,0,1716347940,13042.264382269997,86.70634286999848,53488.39271592 2024-05-22,03:19:02.000,143,11040636,14125,0,1716347941,13042.250909649993,86.6851954800004,53488.34380608 2024-05-22,03:19:03.000,143,11040630,14005,0,1716347942,13042.237437030002,86.74158852000255,53488.427651519996 2024-05-22,03:19:04.000,143,11040606,13965,0,1716347943,13042.230700719992,86.70634286999848,53488.33681896001 2024-05-22,03:19:05.000,143,11040617,13885,0,1716347944,13042.223964409997,86.74158852000255,53488.39271592 2024-05-22,03:19:06.000,143,11040591,13885,0,1716347945,13042.223964409997,86.70634286999848,53488.3507932 2024-05-22,03:19:07.000,143,11040640,14005,0,1716347946,13042.250909649993,86.72749026000383,53488.4206644 2024-05-22,03:19:08.000,143,11040642,13645,0,1716347947,13042.244173339997,86.72044113000447,53488.427651519996 2024-05-22,03:19:09.000,143,11040597,14005,0,1716347948,13042.237437030002,86.69929373999912,53488.427651519996 2024-05-22,03:19:10.000,143,11040644,14245,0,1716347949,13042.237437030002,86.74158852000255,53488.39970304 2024-05-22,03:19:11.000,143,11040654,13685,0,1716347950,13042.271118579993,86.72749026000383,53488.40669016001 2024-05-22,03:19:12.000,143,11040629,13925,0,1716347951,13042.237437030002,86.74863765000191,53488.364767440005 2024-05-22,03:19:13.000,143,11040621,13965,0,1716347952,13042.210491789992,86.71339199999784,53488.38572880001 2024-05-22,03:19:14.000,143,11040573,13885,0,1716347953,13042.183546549997,86.72044113000447,53488.32284472 2024-05-22,03:19:15.000,143,11040655,13485,0,1716347954,13042.136392380002,86.6851954800004,53488.37175456 2024-05-22,03:19:16.000,143,11040632,13565,0,1716347955,13042.102710829997,86.71339199999784,53488.37874168 2024-05-22,03:19:17.000,143,11040638,14085,0,1716347956,13042.069029279992,86.70634286999848,53488.33681896001 2024-05-22,03:19:18.000,143,11040638,13645,0,1716347957,13042.062292969997,86.69224460999976,53488.364767440005 2024-05-22,03:19:19.000,143,11040607,13565,0,1716347958,13042.075765590002,86.67109722000168,53488.37175456 2024-05-22,03:19:20.000,143,11040645,13845,0,1716347959,13042.008402489992,86.67814635000104,53488.30188336 2024-05-22,03:19:21.000,143,11040622,13805,0,1716347960,13041.994929870001,86.67814635000104,53488.32284472 2024-05-22,03:19:22.000,143,11040635,13645,0,1716347961,13042.048820349992,86.69224460999976,53488.30887048001 2024-05-22,03:19:23.000,143,11040638,13605,0,1716347962,13041.981457249996,86.67109722000168,53488.32284472 2024-05-22,03:19:24.000,143,11040532,13325,0,1716347963,13041.954512010001,86.67109722000168,53488.30887048001 2024-05-22,03:19:25.000,143,11040619,13485,0,1716347964,13041.947775699991,86.66404809000232,53488.28790912001 2024-05-22,03:19:26.000,143,11040604,13485,0,1716347965,13041.866939979991,86.64290070000425,53488.26694776001 2024-05-22,03:19:27.000,143,11040577,13285,0,1716347966,13041.87367629,86.63585157000489,53488.27393488 2024-05-22,03:19:28.000,143,11040616,13605,0,1716347967,13041.87367629,86.6217533099989,53488.27393488 2024-05-22,03:19:29.000,143,11040646,13765,0,1716347968,13041.87367629,86.6217533099989,53488.245986400005 2024-05-22,03:19:30.000,143,11040586,13565,0,1716347969,13041.846731049991,86.61470417999953,53488.259960639996 2024-05-22,03:19:31.000,143,11040634,13725,0,1716347970,13041.839994739996,86.61470417999953,53488.22502504 2024-05-22,03:19:32.000,143,11040623,13605,0,1716347971,13041.839994739996,86.60060592000082,53488.23899928001 2024-05-22,03:19:33.000,143,11040643,13525,0,1716347972,13041.819785809996,86.59355679000146,53488.245986400005 2024-05-22,03:19:34.000,143,11040611,13605,0,1716347973,13041.8130495,86.59355679000146,53488.23201216 2024-05-22,03:19:35.000,143,11040600,13725,0,1716347974,13041.80631318999,86.6217533099989,53488.22502504 2024-05-22,03:19:36.000,143,11040643,13925,0,1716347975,13041.82652211999,86.6217533099989,53488.197076560005 2024-05-22,03:19:37.000,143,11040611,13565,0,1716347976,13041.846731049991,86.63585157000489,53488.245986400005 2024-05-22,03:19:38.000,143,11040646,13885,0,1716347977,13041.8130495,86.67109722000168,53488.2110508 2024-05-22,03:19:39.000,143,11040631,13405,0,1716347978,13041.846731049991,86.65699896000297,53488.1761152 2024-05-22,03:19:40.000,143,11040611,14085,0,1716347979,13041.8130495,86.65699896000297,53488.2110508 2024-05-22,03:19:41.000,143,11040657,13365,0,1716347980,13041.85346736,86.69224460999976,53488.16214096 2024-05-22,03:19:42.000,143,11040614,13925,0,1716347981,13041.866939979991,86.72044113000447,53488.148166720006 2024-05-22,03:19:43.000,143,11040628,13805,0,1716347982,13041.860203669996,86.69224460999976,53488.197076560005 2024-05-22,03:19:44.000,143,11040626,13725,0,1716347983,13041.85346736,86.6851954800004,53488.19008944001 2024-05-22,03:19:45.000,143,11040592,13485,0,1716347984,13041.89388522,86.69224460999976,53488.21803792001 2024-05-22,03:19:46.000,143,11040602,13605,0,1716347985,13041.87367629,86.72749026000383,53488.20406368 2024-05-22,03:19:47.000,143,11040622,13645,0,1716347986,13041.887148909991,86.6851954800004,53488.16214096 2024-05-22,03:19:48.000,143,11040618,13845,0,1716347987,13041.860203669996,86.72749026000383,53488.20406368 2024-05-22,03:19:49.000,143,11040625,13765,0,1716347988,13041.866939979991,86.73453939000319,53488.148166720006 2024-05-22,03:19:50.000,143,11040607,13605,0,1716347989,13041.839994739996,86.72044113000447,53488.20406368 2024-05-22,03:19:51.000,143,11040609,13965,0,1716347990,13041.85346736,86.70634286999848,53488.22502504 2024-05-22,03:19:52.000,143,11040592,13925,0,1716347991,13041.8130495,86.75568678000127,53488.1761152 2024-05-22,03:19:53.000,143,11040661,13765,0,1716347992,13041.839994739996,86.77683416999935,53488.16912808001 2024-05-22,03:19:54.000,143,11040612,13245,0,1716347993,13041.8130495,86.76273591000063,53488.148166720006 2024-05-22,03:19:55.000,143,11040633,14005,0,1716347994,13041.819785809996,86.73453939000319,53488.13419248 2024-05-22,03:19:56.000,143,11040583,14005,0,1716347995,13041.80631318999,86.76978503999999,53488.13419248 2024-05-22,03:19:57.000,143,11040667,13845,0,1716347996,13041.80631318999,86.76273591000063,53488.15515384 2024-05-22,03:19:58.000,143,11040599,13765,0,1716347997,13041.779367949996,86.76978503999999,53488.15515384 2024-05-22,03:19:59.000,143,11040564,13845,0,1716347998,13041.79284057,86.7979815600047,53488.148166720006 2024-05-22,03:20:00.000,143,11040584,13685,0,1716347999,13041.738950089995,86.76978503999999,53488.148166720006 2024-05-22,03:20:01.000,143,11040610,13605,0,1716348000,13041.76589532999,86.7838832999987,53488.13419248 2024-05-22,03:20:02.000,143,11040643,13925,0,1716348001,13041.72547746999,86.76978503999999,53488.08528264 2024-05-22,03:20:03.000,143,11040626,13845,0,1716348002,13041.698532229995,86.76273591000063,53488.05733416 2024-05-22,03:20:04.000,143,11040602,13525,0,1716348003,13041.738950089995,86.79093242999807,53488.12021824001 2024-05-22,03:20:05.000,143,11040653,13805,0,1716348004,13041.68505960999,86.7838832999987,53488.09925688001 2024-05-22,03:20:06.000,143,11040624,13645,0,1716348005,13041.6109602,86.76273591000063,53488.127205360004 2024-05-22,03:20:07.000,143,11040567,13565,0,1716348006,13041.658114369995,86.75568678000127,53488.19008944001 2024-05-22,03:20:08.000,143,11040632,13565,0,1716348007,13041.64464174999,86.76273591000063,53488.078295520005 2024-05-22,03:20:09.000,143,11040630,13565,0,1716348008,13041.6109602,86.7838832999987,53488.19008944001 2024-05-22,03:20:10.000,143,11040664,13525,0,1716348009,13041.60422388999,86.77683416999935,53488.09925688001 2024-05-22,03:20:11.000,143,11040634,13765,0,1716348010,13041.577278649995,86.75568678000127,53488.078295520005 2024-05-22,03:20:12.000,143,11040592,13645,0,1716348011,13041.557069719995,86.77683416999935,53488.092269759996 2024-05-22,03:20:13.000,143,11040629,13445,0,1716348012,13041.55033341,86.74863765000191,53488.092269759996 2024-05-22,03:20:14.000,143,11040584,14005,0,1716348013,13041.55033341,86.73453939000319,53488.106244 2024-05-22,03:20:15.000,143,11040605,13405,0,1716348014,13041.516651859994,86.74863765000191,53488.106244 2024-05-22,03:20:16.000,143,11040636,13725,0,1716348015,13041.50991555,86.73453939000319,53488.05733416 2024-05-22,03:20:17.000,143,11040589,13765,0,1716348016,13041.53012448,86.72044113000447,53488.092269759996 2024-05-22,03:20:18.000,143,11040619,13405,0,1716348017,13041.516651859994,86.74863765000191,53488.029385680005 2024-05-22,03:20:19.000,143,11040603,13645,0,1716348018,13041.476233999994,86.74158852000255,53488.06432128 2024-05-22,03:20:20.000,143,11040623,13365,0,1716348019,13041.48297030999,86.73453939000319,53488.029385680005 2024-05-22,03:20:21.000,143,11040617,13285,0,1716348020,13041.44255244999,86.75568678000127,53488.02239856001 2024-05-22,03:20:22.000,143,11040597,13845,0,1716348021,13041.44255244999,86.72749026000383,53488.09925688001 2024-05-22,03:20:23.000,143,11040567,13525,0,1716348022,13041.46276137999,86.72044113000447,53488.06432128 2024-05-22,03:20:24.000,143,11040596,13725,0,1716348023,13041.435816139994,86.73453939000319,53488.00842432 2024-05-22,03:20:25.000,143,11040633,13685,0,1716348024,13041.415607209994,86.74158852000255,53488.05034704001 2024-05-22,03:20:26.000,143,11040572,13805,0,1716348025,13041.354980419994,86.72749026000383,53487.980475840006 2024-05-22,03:20:27.000,143,11040584,13845,0,1716348026,13041.348244109999,86.70634286999848,53487.97348872001 2024-05-22,03:20:28.000,143,11040610,13925,0,1716348027,13041.348244109999,86.71339199999784,53487.980475840006 2024-05-22,03:20:29.000,143,11040642,13565,0,1716348028,13041.348244109999,86.6851954800004,53487.980475840006 2024-05-22,03:20:30.000,143,11040620,14125,0,1716348029,13041.334771489994,86.72749026000383,53488.01541144 2024-05-22,03:20:31.000,143,11040593,13565,0,1716348030,13041.334771489994,86.74158852000255,53487.959514480004 2024-05-22,03:20:32.000,143,11040556,13565,0,1716348031,13041.307826249998,86.7838832999987,53488.00842432 2024-05-22,03:20:33.000,143,11040608,13685,0,1716348032,13041.301089939989,86.77683416999935,53487.95252736001 2024-05-22,03:20:34.000,143,11040605,14125,0,1716348033,13041.267408389998,86.74863765000191,53488.05034704001 2024-05-22,03:20:35.000,143,11040597,13525,0,1716348034,13041.253935769993,86.7838832999987,53487.980475840006 2024-05-22,03:20:36.000,143,11040668,13325,0,1716348035,13041.260672079989,86.76978503999999,53487.98746296 2024-05-22,03:20:37.000,143,11040586,13845,0,1716348036,13041.226990529998,86.7979815600047,53487.97348872001 2024-05-22,03:20:38.000,143,11040603,13565,0,1716348037,13041.247199459998,86.76273591000063,53487.9665016 2024-05-22,03:20:39.000,143,11040611,13765,0,1716348038,13041.267408389998,86.76273591000063,53487.94554024 2024-05-22,03:20:40.000,143,11040657,13925,0,1716348039,13041.240463149988,86.74863765000191,53487.959514480004 2024-05-22,03:20:41.000,143,11040600,13485,0,1716348040,13041.253935769993,86.71339199999784,53487.924578879996 2024-05-22,03:20:42.000,143,11040569,13525,0,1716348041,13041.253935769993,86.72749026000383,53487.924578879996 2024-05-22,03:20:43.000,143,11040621,13565,0,1716348042,13041.213517909993,86.72749026000383,53487.91759176 2024-05-22,03:20:44.000,143,11040593,13725,0,1716348043,13041.200045289988,86.74158852000255,53487.910604640005 2024-05-22,03:20:45.000,143,11040599,13725,0,1716348044,13041.186572669998,86.74158852000255,53487.93156600001 2024-05-22,03:20:46.000,143,11040581,13565,0,1716348045,13041.173100049993,86.73453939000319,53487.924578879996 2024-05-22,03:20:47.000,143,11040596,13605,0,1716348046,13041.200045289988,86.70634286999848,53487.86868192 2024-05-22,03:20:48.000,143,11040604,13365,0,1716348047,13041.166363739998,86.75568678000127,53487.8966304 2024-05-22,03:20:49.000,143,11040619,13885,0,1716348048,13041.186572669998,86.72749026000383,53487.88964328 2024-05-22,03:20:50.000,143,11040595,13565,0,1716348049,13041.166363739998,86.73453939000319,53487.87566904 2024-05-22,03:20:51.000,143,11040596,13645,0,1716348050,13041.139418500003,86.77683416999935,53487.88265616001 2024-05-22,03:20:52.000,143,11040602,13885,0,1716348051,13041.099000640002,86.73453939000319,53487.90361752001 2024-05-22,03:20:53.000,143,11040547,13725,0,1716348052,13041.099000640002,86.80503069000406,53487.861694800005 2024-05-22,03:20:54.000,143,11040609,13925,0,1716348053,13041.112473259993,86.76273591000063,53487.88964328 2024-05-22,03:20:55.000,143,11040584,13925,0,1716348054,13041.092264329993,86.76978503999999,53487.84073344 2024-05-22,03:20:56.000,143,11040614,13885,0,1716348055,13041.078791710002,86.77683416999935,53487.80579784001 2024-05-22,03:20:57.000,143,11040642,13605,0,1716348056,13041.065319089998,86.77683416999935,53487.84073344 2024-05-22,03:20:58.000,143,11040629,13885,0,1716348057,13041.085528019998,86.80503069000406,53487.8267592 2024-05-22,03:20:59.000,143,11040619,13805,0,1716348058,13041.018164920002,86.7838832999987,53487.87566904 2024-05-22,03:21:00.000,143,11040596,13405,0,1716348059,13041.072055399993,86.7979815600047,53487.81977208 2024-05-22,03:21:01.000,143,11040611,13765,0,1716348060,13040.991219679992,86.77683416999935,53487.81977208 2024-05-22,03:21:02.000,143,11040591,13765,0,1716348061,13040.971010749992,86.81207982000342,53487.80579784001 2024-05-22,03:21:03.000,143,11040623,14085,0,1716348062,13041.004692299997,86.80503069000406,53487.83374632001 2024-05-22,03:21:04.000,143,11040629,13845,0,1716348063,13040.950801819992,86.81207982000342,53487.8267592 2024-05-22,03:21:05.000,143,11040624,14085,0,1716348064,13040.930592889992,86.8332272100015,53487.812784960006 2024-05-22,03:21:06.000,143,11040616,13685,0,1716348065,13040.890175029992,86.80503069000406,53487.79881072 2024-05-22,03:21:07.000,143,11040660,13845,0,1716348066,13040.869966099992,86.82617808000214,53487.861694800005 2024-05-22,03:21:08.000,143,11040659,13565,0,1716348067,13040.849757169992,86.82617808000214,53487.8267592 2024-05-22,03:21:09.000,143,11040630,13285,0,1716348068,13040.795866690001,86.8332272100015,53487.79881072 2024-05-22,03:21:10.000,143,11040623,13725,0,1716348069,13040.748712519991,86.86142372999893,53487.79881072 2024-05-22,03:21:11.000,143,11040602,13925,0,1716348070,13040.735239900001,86.8332272100015,53487.861694800005 2024-05-22,03:21:12.000,143,11040606,14045,0,1716348071,13040.721767279996,86.81912895000278,53487.791823600004 2024-05-22,03:21:13.000,143,11040610,13925,0,1716348072,13040.728503589991,86.81912895000278,53487.77086224 2024-05-22,03:21:14.000,143,11040647,13525,0,1716348073,13040.667876799991,86.8332272100015,53487.756887999996 2024-05-22,03:21:15.000,143,11040640,13725,0,1716348074,13040.63419525,86.8332272100015,53487.77086224 2024-05-22,03:21:16.000,143,11040578,13805,0,1716348075,13040.620722629996,86.81207982000342,53487.79881072 2024-05-22,03:21:17.000,143,11040629,13805,0,1716348076,13040.600513699996,86.82617808000214,53487.74990088 2024-05-22,03:21:18.000,143,11040593,13805,0,1716348077,13040.58704107999,86.81207982000342,53487.84073344 2024-05-22,03:21:19.000,143,11040681,13485,0,1716348078,13040.539886909995,86.81912895000278,53487.76387512001 2024-05-22,03:21:20.000,143,11040583,13885,0,1716348079,13040.51294167,86.79093242999807,53487.791823600004 2024-05-22,03:21:21.000,143,11040592,14005,0,1716348080,13040.51294167,86.79093242999807,53487.80579784001 2024-05-22,03:21:22.000,143,11040580,13765,0,1716348081,13040.47252381,86.79093242999807,53487.76387512001 2024-05-22,03:21:23.000,143,11040594,13685,0,1716348082,13040.50620535999,86.81207982000342,53487.73592664001 2024-05-22,03:21:24.000,143,11040682,13405,0,1716348083,13040.438842259995,86.7979815600047,53487.74990088 2024-05-22,03:21:25.000,143,11040568,13725,0,1716348084,13040.43210595,86.7979815600047,53487.694003920005 2024-05-22,03:21:26.000,143,11040621,13565,0,1716348085,13040.398424399995,86.74158852000255,53487.72893952 2024-05-22,03:21:27.000,143,11040619,13645,0,1716348086,13040.418633329995,86.77683416999935,53487.73592664001 2024-05-22,03:21:28.000,143,11040580,13685,0,1716348087,13040.378215469995,86.7838832999987,53487.68701680001 2024-05-22,03:21:29.000,143,11040596,14005,0,1716348088,13040.36474284999,86.7979815600047,53487.70797816 2024-05-22,03:21:30.000,143,11040646,13925,0,1716348089,13040.317588679995,86.80503069000406,53487.68701680001 2024-05-22,03:21:31.000,143,11040614,14405,0,1716348090,13040.3310613,86.79093242999807,53487.65906832 2024-05-22,03:21:32.000,143,11040607,13725,0,1716348091,13040.277170819994,86.75568678000127,53487.6520812 2024-05-22,03:21:33.000,143,11040620,13925,0,1716348092,13040.277170819994,86.76978503999999,53487.65906832 2024-05-22,03:21:34.000,143,11040607,13805,0,1716348093,13040.230016649999,86.76978503999999,53487.624132720004 2024-05-22,03:21:35.000,143,11040600,14245,0,1716348094,13040.26369819999,86.72044113000447,53487.56124864 2024-05-22,03:21:36.000,143,11040594,13885,0,1716348095,13040.209807719999,86.75568678000127,53487.60317136 2024-05-22,03:21:37.000,143,11040625,14085,0,1716348096,13040.20307140999,86.74158852000255,53487.60317136 2024-05-22,03:21:38.000,143,11040633,14125,0,1716348097,13040.155917239994,86.73453939000319,53487.55426152 2024-05-22,03:21:39.000,143,11040637,14005,0,1716348098,13040.155917239994,86.74863765000191,53487.54727440001 2024-05-22,03:21:40.000,143,11040566,13525,0,1716348099,13040.128971999999,86.73453939000319,53487.58221 2024-05-22,03:21:41.000,143,11040628,14125,0,1716348100,13040.122235689989,86.71339199999784,53487.56823576001 2024-05-22,03:21:42.000,143,11040606,13965,0,1716348101,13040.128971999999,86.70634286999848,53487.55426152 2024-05-22,03:21:43.000,143,11040580,13925,0,1716348102,13040.095290449994,86.6851954800004,53487.58221 2024-05-22,03:21:44.000,143,11040618,13485,0,1716348103,13040.088554139998,86.69929373999912,53487.53330016 2024-05-22,03:21:45.000,143,11040578,13805,0,1716348104,13040.041399969989,86.6851954800004,53487.55426152 2024-05-22,03:21:46.000,143,11040650,13805,0,1716348105,13040.048136279998,86.70634286999848,53487.56124864 2024-05-22,03:21:47.000,143,11040627,13805,0,1716348106,13040.041399969989,86.67109722000168,53487.51932592001 2024-05-22,03:21:48.000,143,11040632,13805,0,1716348107,13040.034663659993,86.65699896000297,53487.51932592001 2024-05-22,03:21:49.000,143,11040642,13605,0,1716348108,13039.994245799993,86.66404809000232,53487.5123388 2024-05-22,03:21:50.000,143,11040600,14005,0,1716348109,13039.953827939993,86.62880243999825,53487.50535168 2024-05-22,03:21:51.000,143,11040568,13725,0,1716348110,13039.967300559998,86.64290070000425,53487.49836456001 2024-05-22,03:21:52.000,143,11040603,13725,0,1716348111,13039.960564249988,86.6499498300036,53487.456441840004 2024-05-22,03:21:53.000,143,11040582,13765,0,1716348112,13039.980773179988,86.62880243999825,53487.46342896 2024-05-22,03:21:54.000,143,11040599,13725,0,1716348113,13039.960564249988,86.66404809000232,53487.48439032 2024-05-22,03:21:55.000,143,11040618,13565,0,1716348114,13039.933619009993,86.6217533099989,53487.477403200006 2024-05-22,03:21:56.000,143,11040605,14045,0,1716348115,13039.926882699998,86.66404809000232,53487.46342896 2024-05-22,03:21:57.000,143,11040602,14045,0,1716348116,13039.920146390003,86.64290070000425,53487.46342896 2024-05-22,03:21:58.000,143,11040611,14085,0,1716348117,13039.866255909998,86.64290070000425,53487.49836456001 2024-05-22,03:21:59.000,143,11040590,13725,0,1716348118,13039.913410079993,86.62880243999825,53487.4424676 2024-05-22,03:22:00.000,143,11040626,13605,0,1716348119,13039.852783289993,86.65699896000297,53487.41451912 2024-05-22,03:22:01.000,143,11040604,13925,0,1716348120,13039.886464839998,86.65699896000297,53487.49836456001 2024-05-22,03:22:02.000,143,11040594,13525,0,1716348121,13039.893201149993,86.65699896000297,53487.48439032 2024-05-22,03:22:03.000,143,11040592,13445,0,1716348122,13039.893201149993,86.66404809000232,53487.5123388 2024-05-22,03:22:04.000,143,11040598,14005,0,1716348123,13039.872992219993,86.6217533099989,53487.456441840004 2024-05-22,03:22:05.000,143,11040577,13605,0,1716348124,13039.805629119997,86.62880243999825,53487.48439032 2024-05-22,03:22:06.000,143,11040608,13605,0,1716348125,13039.852783289993,86.6217533099989,53487.48439032 2024-05-22,03:22:07.000,143,11040653,13685,0,1716348126,13039.819101740002,86.64290070000425,53487.456441840004 2024-05-22,03:22:08.000,143,11040592,13845,0,1716348127,13039.778683880002,86.6217533099989,53487.40054488001 2024-05-22,03:22:09.000,143,11040604,13805,0,1716348128,13039.805629119997,86.63585157000489,53487.456441840004 2024-05-22,03:22:10.000,143,11040640,13885,0,1716348129,13039.778683880002,86.61470417999953,53487.42849336001 2024-05-22,03:22:11.000,143,11040634,13965,0,1716348130,13039.771947569992,86.63585157000489,53487.40054488001 2024-05-22,03:22:12.000,143,11040573,13725,0,1716348131,13039.711320779992,86.64290070000425,53487.42849336001 2024-05-22,03:22:13.000,143,11040595,13925,0,1716348132,13039.724793399997,86.62880243999825,53487.407532000005 2024-05-22,03:22:14.000,143,11040627,13685,0,1716348133,13039.704584469997,86.62880243999825,53487.43548048 2024-05-22,03:22:15.000,143,11040597,13925,0,1716348134,13039.670902919992,86.62880243999825,53487.41451912 2024-05-22,03:22:16.000,143,11040605,13765,0,1716348135,13039.664166609997,86.6217533099989,53487.4424676 2024-05-22,03:22:17.000,143,11040573,13845,0,1716348136,13039.617012440001,86.6217533099989,53487.42849336001 2024-05-22,03:22:18.000,143,11040578,13565,0,1716348137,13039.610276129992,86.60060592000082,53487.40054488001 2024-05-22,03:22:19.000,143,11040677,14005,0,1716348138,13039.569858269992,86.60765505000018,53487.39355776 2024-05-22,03:22:20.000,143,11040625,13445,0,1716348139,13039.536176720001,86.6217533099989,53487.36560928 2024-05-22,03:22:21.000,143,11040617,13805,0,1716348140,13039.529440409991,86.57945853000274,53487.421506239996 2024-05-22,03:22:22.000,143,11040603,13965,0,1716348141,13039.495758860001,86.57240940000338,53487.35163504001 2024-05-22,03:22:23.000,143,11040614,13845,0,1716348142,13039.482286239996,86.5865076600021,53487.35163504001 2024-05-22,03:22:24.000,143,11040582,13925,0,1716348143,13039.428395759991,86.55831114000466,53487.2677896 2024-05-22,03:22:25.000,143,11040595,13925,0,1716348144,13039.381241589996,86.57945853000274,53487.29573808 2024-05-22,03:22:26.000,143,11040596,13965,0,1716348145,13039.320614799995,86.55126200999803,53487.2677896 2024-05-22,03:22:27.000,143,11040625,13685,0,1716348146,13039.33408742,86.5865076600021,53487.30272520001 2024-05-22,03:22:28.000,143,11040586,13605,0,1716348147,13039.280196939995,86.57945853000274,53487.34464792 2024-05-22,03:22:29.000,143,11040642,13805,0,1716348148,13039.23304277,86.57945853000274,53487.3376608 2024-05-22,03:22:30.000,143,11040616,13805,0,1716348149,13039.199361219995,86.57945853000274,53487.30272520001 2024-05-22,03:22:31.000,143,11040661,14085,0,1716348150,13039.12526180999,86.55126200999803,53487.27477672 2024-05-22,03:22:32.000,143,11040587,14005,0,1716348151,13039.09158026,86.55126200999803,53487.23285400001 2024-05-22,03:22:33.000,143,11040651,13725,0,1716348152,13039.078107639994,86.55126200999803,53487.24682824 2024-05-22,03:22:34.000,143,11040632,13925,0,1716348153,13039.030953469999,86.50896723000187,53487.21887976 2024-05-22,03:22:35.000,143,11040614,13405,0,1716348154,13039.07137133,86.52306549000059,53487.23285400001 2024-05-22,03:22:36.000,143,11040578,13805,0,1716348155,13038.997271919994,86.49486897000315,53487.21189264001 2024-05-22,03:22:37.000,143,11040623,13525,0,1716348156,13038.990535609999,86.4737215799978,53487.24682824 2024-05-22,03:22:38.000,143,11040654,13685,0,1716348157,13038.929908819999,86.46667244999844,53487.15599568 2024-05-22,03:22:39.000,143,11040634,13845,0,1716348158,13038.929908819999,86.4878198400038,53487.190931280005 2024-05-22,03:22:40.000,143,11040654,13445,0,1716348159,13038.902963579989,86.45962331999908,53487.18394416001 2024-05-22,03:22:41.000,143,11040636,13485,0,1716348160,13038.889490959999,86.44552506000036,53487.1979184 2024-05-22,03:22:42.000,143,11040611,13605,0,1716348161,13038.849073099998,86.4737215799978,53487.21189264001 2024-05-22,03:22:43.000,143,11040652,13405,0,1716348162,13038.862545719989,86.438475930001,53487.15599568 2024-05-22,03:22:44.000,143,11040676,13925,0,1716348163,13038.862545719989,86.42437767000229,53487.142021440006 2024-05-22,03:22:45.000,143,11040572,13645,0,1716348164,13038.828864169998,86.41732854000293,53487.142021440006 2024-05-22,03:22:46.000,143,11040627,13685,0,1716348165,13038.781709999988,86.36798463000014,53487.10009872 2024-05-22,03:22:47.000,143,11040631,13565,0,1716348166,13038.788446309998,86.36798463000014,53487.09311160001 2024-05-22,03:22:48.000,143,11040608,13565,0,1716348167,13038.748028449998,86.38913201999821,53487.10708584 2024-05-22,03:22:49.000,143,11040638,13645,0,1716348168,13038.774973689993,86.34683724000206,53487.07913736 2024-05-22,03:22:50.000,143,11040648,13925,0,1716348169,13038.714346899993,86.34683724000206,53487.058176 2024-05-22,03:22:51.000,143,11040596,13565,0,1716348170,13038.727819519998,86.32568985000398,53487.05118888 2024-05-22,03:22:52.000,143,11040654,14085,0,1716348171,13038.727819519998,86.36093550000078,53487.058176 2024-05-22,03:22:53.000,143,11040630,13965,0,1716348172,13038.714346899993,86.31159158999799,53487.05118888 2024-05-22,03:22:54.000,143,11040625,13565,0,1716348173,13038.700874280003,86.32568985000398,53487.03721464 2024-05-22,03:22:55.000,143,11040642,13645,0,1716348174,13038.673929039993,86.3397881100027,53487.00227904 2024-05-22,03:22:56.000,143,11040619,13925,0,1716348175,13038.660456420002,86.29044419999991,53487.05118888 2024-05-22,03:22:57.000,143,11040643,13765,0,1716348176,13038.646983799998,86.31864072000462,53486.98131768 2024-05-22,03:22:58.000,143,11040606,13725,0,1716348177,13038.640247490002,86.31159158999799,53487.01625328001 2024-05-22,03:22:59.000,143,11040631,13805,0,1716348178,13038.653720109993,86.26929681000183,53486.98131768 2024-05-22,03:23:00.000,143,11040636,13485,0,1716348179,13038.673929039993,86.29044419999991,53487.03022752 2024-05-22,03:23:01.000,143,11040638,13565,0,1716348180,13038.626774869997,86.29044419999991,53487.03022752 2024-05-22,03:23:02.000,143,11040596,13765,0,1716348181,13038.640247490002,86.29044419999991,53487.03721464 2024-05-22,03:23:03.000,143,11040632,13765,0,1716348182,13038.599829630002,86.27634594000119,53486.9883048 2024-05-22,03:23:04.000,143,11040607,13645,0,1716348183,13038.613302249993,86.27634594000119,53486.974330560006 2024-05-22,03:23:05.000,143,11040609,13805,0,1716348184,13038.606565939997,86.26224768000247,53486.96035632 2024-05-22,03:23:06.000,143,11040618,13925,0,1716348185,13038.572884389992,86.24814942000376,53486.9883048 2024-05-22,03:23:07.000,143,11040633,13885,0,1716348186,13038.566148079997,86.24814942000376,53486.94638208001 2024-05-22,03:23:08.000,143,11040630,13405,0,1716348187,13038.593093319992,86.24814942000376,53486.953369200004 2024-05-22,03:23:09.000,143,11040687,13565,0,1716348188,13038.613302249993,86.20585464000033,53486.96734344001 2024-05-22,03:23:10.000,143,11040561,13525,0,1716348189,13038.606565939997,86.2411002900044,53486.92542072001 2024-05-22,03:23:11.000,143,11040657,13485,0,1716348190,13038.586357009997,86.23405115999776,53486.904459360005 2024-05-22,03:23:12.000,143,11040618,13325,0,1716348191,13038.559411770002,86.1917563800016,53486.93240784 2024-05-22,03:23:13.000,143,11040588,13765,0,1716348192,13038.552675459992,86.21995289999904,53486.883498 2024-05-22,03:23:14.000,143,11040614,13525,0,1716348193,13038.552675459992,86.19880551000097,53486.93240784 2024-05-22,03:23:15.000,143,11040623,13645,0,1716348194,13038.518993910002,86.1917563800016,53486.87651088001 2024-05-22,03:23:16.000,143,11040661,13805,0,1716348195,13038.552675459992,86.17765812000289,53486.93939496 2024-05-22,03:23:17.000,143,11040592,13765,0,1716348196,13038.559411770002,86.17060899000353,53486.89747224001 2024-05-22,03:23:18.000,143,11040653,13525,0,1716348197,13038.545939149997,86.15651073000481,53486.91144648 2024-05-22,03:23:19.000,143,11040660,13605,0,1716348198,13038.518993910002,86.12126508000074,53486.91843360001 2024-05-22,03:23:20.000,143,11040614,13605,0,1716348199,13038.552675459992,86.13536333999946,53486.91144648 2024-05-22,03:23:21.000,143,11040633,13685,0,1716348200,13038.525730219997,86.13536333999946,53486.86253664 2024-05-22,03:23:22.000,143,11040669,13725,0,1716348201,13038.492048669992,86.1283142100001,53486.883498 2024-05-22,03:23:23.000,143,11040645,13765,0,1716348202,13038.512257599992,86.10011769000266,53486.91843360001 2024-05-22,03:23:24.000,143,11040631,13765,0,1716348203,13038.518993910002,86.0930685600033,53486.855549520005 2024-05-22,03:23:25.000,143,11040626,13925,0,1716348204,13038.532466529992,86.10011769000266,53486.92542072001 2024-05-22,03:23:26.000,143,11040636,13725,0,1716348205,13038.518993910002,86.06487203999859,53486.8136268 2024-05-22,03:23:27.000,143,11040573,13885,0,1716348206,13038.518993910002,86.04372465000051,53486.84157528 2024-05-22,03:23:28.000,143,11040660,13925,0,1716348207,13038.492048669992,86.02257726000244,53486.82061392 2024-05-22,03:23:29.000,143,11040625,13565,0,1716348208,13038.505521289997,86.00142987000436,53486.84856240001 2024-05-22,03:23:30.000,143,11040656,13645,0,1716348209,13038.512257599992,86.03667552000115,53486.86952376 2024-05-22,03:23:31.000,143,11040644,13925,0,1716348210,13038.498784980002,86.00847900000372,53486.904459360005 2024-05-22,03:23:32.000,143,11040629,13925,0,1716348211,13038.505521289997,85.98733160999836,53486.89747224001 2024-05-22,03:23:33.000,143,11040634,14085,0,1716348212,13038.498784980002,86.00142987000436,53486.89048512 2024-05-22,03:23:34.000,143,11040644,13405,0,1716348213,13038.471839739992,85.97323334999965,53486.82760104001 2024-05-22,03:23:35.000,143,11040593,13725,0,1716348214,13038.478576050002,85.97323334999965,53486.84856240001 2024-05-22,03:23:36.000,143,11040657,13765,0,1716348215,13038.471839739992,85.92388944000413,53486.84856240001 2024-05-22,03:23:37.000,143,11040617,13565,0,1716348216,13038.465103429997,85.90274204999878,53486.904459360005 2024-05-22,03:23:38.000,143,11040690,13645,0,1716348217,13038.485312359997,85.93798770000285,53486.904459360005 2024-05-22,03:23:39.000,143,11040602,13285,0,1716348218,13038.485312359997,85.94503683000221,53486.855549520005 2024-05-22,03:23:40.000,143,11040620,13725,0,1716348219,13038.478576050002,85.95208596000157,53486.83458816 2024-05-22,03:23:41.000,143,11040639,13885,0,1716348220,13038.485312359997,85.95208596000157,53486.86952376 2024-05-22,03:23:42.000,143,11040626,13565,0,1716348221,13038.545939149997,85.93798770000285,53486.89747224001 2024-05-22,03:23:43.000,143,11040675,14005,0,1716348222,13038.559411770002,85.90274204999878,53486.91843360001 2024-05-22,03:23:44.000,143,11040660,13525,0,1716348223,13038.518993910002,85.91684031000477,53486.82760104001 2024-05-22,03:23:45.000,143,11040573,13685,0,1716348224,13038.586357009997,85.89569291999942,53486.84157528 2024-05-22,03:23:46.000,143,11040654,13605,0,1716348225,13038.566148079997,85.87454553000134,53486.89747224001 2024-05-22,03:23:47.000,143,11040611,13645,0,1716348226,13038.559411770002,85.90979117999814,53486.93240784 2024-05-22,03:23:48.000,143,11040653,13645,0,1716348227,13038.593093319992,85.92388944000413,53486.87651088001 2024-05-22,03:23:49.000,143,11040641,13605,0,1716348228,13038.626774869997,85.90274204999878,53486.92542072001 2024-05-22,03:23:50.000,143,11040634,13605,0,1716348229,13038.640247490002,85.89569291999942,53486.87651088001 2024-05-22,03:23:51.000,143,11040600,13645,0,1716348230,13038.660456420002,85.91684031000477,53486.89048512 2024-05-22,03:23:52.000,143,11040660,13405,0,1716348231,13038.707610589998,85.90274204999878,53486.91843360001 2024-05-22,03:23:53.000,143,11040640,13725,0,1716348232,13038.734555829993,85.87454553000134,53486.883498 2024-05-22,03:23:54.000,143,11040656,13645,0,1716348233,13038.768237379998,85.91684031000477,53486.94638208001 2024-05-22,03:23:55.000,143,11040657,13805,0,1716348234,13038.741292139988,85.88864379000006,53486.91144648 2024-05-22,03:23:56.000,143,11040584,13725,0,1716348235,13038.754764759993,85.90979117999814,53486.91144648 2024-05-22,03:23:57.000,143,11040600,13885,0,1716348236,13038.774973689993,85.88864379000006,53486.92542072001 2024-05-22,03:23:58.000,143,11040591,13605,0,1716348237,13038.822127859989,85.90979117999814,53486.94638208001 2024-05-22,03:23:59.000,143,11040665,13405,0,1716348238,13038.835600479993,85.93093857000349,53486.93939496 2024-05-22,03:24:00.000,143,11040641,13405,0,1716348239,13038.855809409994,85.90979117999814,53486.91843360001 2024-05-22,03:24:01.000,143,11040637,13845,0,1716348240,13038.882754649989,85.8815946600007,53486.92542072001 2024-05-22,03:24:02.000,143,11040617,13605,0,1716348241,13038.936645129994,85.93798770000285,53486.91843360001 2024-05-22,03:24:03.000,143,11040608,13845,0,1716348242,13038.970326679999,85.90979117999814,53486.94638208001 2024-05-22,03:24:04.000,143,11040622,13645,0,1716348243,13038.990535609999,85.95208596000157,53486.9883048 2024-05-22,03:24:05.000,143,11040604,14005,0,1716348244,13038.997271919994,85.93798770000285,53486.9883048 2024-05-22,03:24:06.000,143,11040633,13525,0,1716348245,13039.017480849994,85.93798770000285,53487.03022752 2024-05-22,03:24:07.000,143,11040630,13605,0,1716348246,13038.977062989994,85.95208596000157,53487.023240400005 2024-05-22,03:24:08.000,143,11040666,13925,0,1716348247,13039.04442608999,85.98733160999836,53487.023240400005 2024-05-22,03:24:09.000,143,11040644,13485,0,1716348248,13039.04442608999,85.94503683000221,53486.94638208001 2024-05-22,03:24:10.000,143,11040632,13925,0,1716348249,13039.10505287999,85.97323334999965,53487.00926616 2024-05-22,03:24:11.000,143,11040603,13645,0,1716348250,13039.098316569994,85.980282479999,53487.023240400005 2024-05-22,03:24:12.000,143,11040601,14085,0,1716348251,13039.098316569994,85.980282479999,53486.9883048 2024-05-22,03:24:13.000,143,11040649,13445,0,1716348252,13039.11178919,85.97323334999965,53487.00926616 2024-05-22,03:24:14.000,143,11040593,13845,0,1716348253,13039.10505287999,85.98733160999836,53487.00926616 2024-05-22,03:24:15.000,143,11040671,13805,0,1716348254,13039.13199812,85.99438073999772,53487.03721464 2024-05-22,03:24:16.000,143,11040620,13925,0,1716348255,13039.158943359995,86.00847900000372,53487.058176 2024-05-22,03:24:17.000,143,11040667,13925,0,1716348256,13039.22630645999,86.03667552000115,53487.06516312001 2024-05-22,03:24:18.000,143,11040663,13685,0,1716348257,13039.18588859999,85.980282479999,53487.05118888 2024-05-22,03:24:19.000,143,11040623,13605,0,1716348258,13039.239779079995,86.01552813000308,53487.03721464 2024-05-22,03:24:20.000,143,11040636,13725,0,1716348259,13039.22630645999,86.0296263900018,53487.072150240005 2024-05-22,03:24:21.000,143,11040629,13725,0,1716348260,13039.28693324999,86.04372465000051,53487.07913736 2024-05-22,03:24:22.000,143,11040649,13525,0,1716348261,13039.30714217999,86.04372465000051,53487.05118888 2024-05-22,03:24:23.000,143,11040635,13845,0,1716348262,13039.300405869995,86.06487203999859,53487.08612448001 2024-05-22,03:24:24.000,143,11040690,14085,0,1716348263,13039.32735110999,86.07897030000458,53487.072150240005 2024-05-22,03:24:25.000,143,11040673,13685,0,1716348264,13039.34756003999,86.07897030000458,53487.072150240005 2024-05-22,03:24:26.000,143,11040612,13925,0,1716348265,13039.340823729995,86.08601943000394,53487.058176 2024-05-22,03:24:27.000,143,11040647,13965,0,1716348266,13039.401450519996,86.06487203999859,53487.10708584 2024-05-22,03:24:28.000,143,11040635,13605,0,1716348267,13039.421659449996,86.10011769000266,53487.17695704 2024-05-22,03:24:29.000,143,11040654,13845,0,1716348268,13039.401450519996,86.08601943000394,53487.09311160001 2024-05-22,03:24:30.000,143,11040596,13685,0,1716348269,13039.428395759991,86.10011769000266,53487.10708584 2024-05-22,03:24:31.000,143,11040602,13805,0,1716348270,13039.401450519996,86.07192116999795,53487.15599568 2024-05-22,03:24:32.000,143,11040613,13925,0,1716348271,13039.489022549991,86.10716682000202,53487.142021440006 2024-05-22,03:24:33.000,143,11040635,14045,0,1716348272,13039.47554993,86.11421595000138,53487.142021440006 2024-05-22,03:24:34.000,143,11040623,13565,0,1716348273,13039.529440409991,86.0930685600033,53487.142021440006 2024-05-22,03:24:35.000,143,11040631,13765,0,1716348274,13039.549649339991,86.04372465000051,53487.14900856 2024-05-22,03:24:36.000,143,11040636,13645,0,1716348275,13039.596803510001,86.08601943000394,53487.17695704 2024-05-22,03:24:37.000,143,11040695,13765,0,1716348276,13039.630485059992,86.07192116999795,53487.1979184 2024-05-22,03:24:38.000,143,11040665,13925,0,1716348277,13039.650693989992,86.07192116999795,53487.21189264001 2024-05-22,03:24:39.000,143,11040636,13885,0,1716348278,13039.643957679997,86.10716682000202,53487.23285400001 2024-05-22,03:24:40.000,143,11040623,13725,0,1716348279,13039.623748749997,86.10011769000266,53487.190931280005 2024-05-22,03:24:41.000,143,11040613,13885,0,1716348280,13039.684375539997,86.07897030000458,53487.22586688 2024-05-22,03:24:42.000,143,11040614,13765,0,1716348281,13039.643957679997,86.0930685600033,53487.23285400001 2024-05-22,03:24:43.000,143,11040626,13445,0,1716348282,13039.711320779992,86.12126508000074,53487.21887976 2024-05-22,03:24:44.000,143,11040632,13645,0,1716348283,13039.697848160002,86.13536333999946,53487.239841120005 2024-05-22,03:24:45.000,143,11040666,13485,0,1716348284,13039.731529709992,86.1283142100001,53487.239841120005 2024-05-22,03:24:46.000,143,11040685,13565,0,1716348285,13039.738266020002,86.13536333999946,53487.24682824 2024-05-22,03:24:47.000,143,11040676,13365,0,1716348286,13039.771947569992,86.12126508000074,53487.27477672 2024-05-22,03:24:48.000,143,11040638,13805,0,1716348287,13039.872992219993,86.1283142100001,53487.24682824 2024-05-22,03:24:49.000,143,11040627,13805,0,1716348288,13039.893201149993,86.15651073000481,53487.309712320006 2024-05-22,03:24:50.000,143,11040641,13725,0,1716348289,13039.906673769998,86.15651073000481,53487.30272520001 2024-05-22,03:24:51.000,143,11040665,13765,0,1716348290,13039.926882699998,86.13536333999946,53487.33067368001 2024-05-22,03:24:52.000,143,11040638,13765,0,1716348291,13039.987509489998,86.13536333999946,53487.28176384001 2024-05-22,03:24:53.000,143,11040653,13645,0,1716348292,13040.034663659993,86.15651073000481,53487.28176384001 2024-05-22,03:24:54.000,143,11040667,13565,0,1716348293,13040.048136279998,86.16355986000417,53487.25381536001 2024-05-22,03:24:55.000,143,11040675,13645,0,1716348294,13040.081817829989,86.17060899000353,53487.239841120005 2024-05-22,03:24:56.000,143,11040630,13365,0,1716348295,13040.108763069999,86.17765812000289,53487.29573808 2024-05-22,03:24:57.000,143,11040660,14205,0,1716348296,13040.155917239994,86.18470725000225,53487.31669944 2024-05-22,03:24:58.000,143,11040572,13725,0,1716348297,13040.209807719999,86.20585464000033,53487.31669944 2024-05-22,03:24:59.000,143,11040576,13485,0,1716348298,13040.25022558,86.19880551000097,53487.38657064 2024-05-22,03:25:00.000,143,11040628,13805,0,1716348299,13040.24348926999,86.21995289999904,53487.33067368001 2024-05-22,03:25:01.000,143,11040643,13805,0,1716348300,13040.297379749994,86.24814942000376,53487.38657064 2024-05-22,03:25:02.000,143,11040618,13885,0,1716348301,13040.378215469995,86.19880551000097,53487.41451912 2024-05-22,03:25:03.000,143,11040626,13525,0,1716348302,13040.40516070999,86.21290376999968,53487.421506239996 2024-05-22,03:25:04.000,143,11040603,13925,0,1716348303,13040.44557856999,86.2270020299984,53487.456441840004 2024-05-22,03:25:05.000,143,11040640,14245,0,1716348304,13040.48599642999,86.26929681000183,53487.44945472001 2024-05-22,03:25:06.000,143,11040619,13485,0,1716348305,13040.5331506,86.26224768000247,53487.4424676 2024-05-22,03:25:07.000,143,11040637,14045,0,1716348306,13040.60725000999,86.29749332999927,53487.477403200006 2024-05-22,03:25:08.000,143,11040664,13685,0,1716348307,13040.620722629996,86.28339507000055,53487.54028728 2024-05-22,03:25:09.000,143,11040637,13405,0,1716348308,13040.667876799991,86.31159158999799,53487.49836456001 2024-05-22,03:25:10.000,143,11040662,13605,0,1716348309,13040.701558349996,86.33273898000334,53487.54727440001 2024-05-22,03:25:11.000,143,11040664,13725,0,1716348310,13040.789130379992,86.32568985000398,53487.54028728 2024-05-22,03:25:12.000,143,11040650,14085,0,1716348311,13040.816075620001,86.32568985000398,53487.59618424001 2024-05-22,03:25:13.000,143,11040638,13765,0,1716348312,13040.856493480002,86.34683724000206,53487.60317136 2024-05-22,03:25:14.000,143,11040613,13565,0,1716348313,13040.896911340002,86.3397881100027,53487.575222880005 2024-05-22,03:25:15.000,143,11040645,13885,0,1716348314,13040.944065509997,86.32568985000398,53487.6520812 2024-05-22,03:25:16.000,143,11040656,13645,0,1716348315,13041.011428609992,86.35388637000142,53487.65906832 2024-05-22,03:25:17.000,143,11040576,13365,0,1716348316,13041.058582780002,86.32568985000398,53487.68701680001 2024-05-22,03:25:18.000,143,11040631,13405,0,1716348317,13041.099000640002,86.36798463000014,53487.66605544001 2024-05-22,03:25:19.000,143,11040604,13645,0,1716348318,13041.152891119993,86.38913201999821,53487.70797816 2024-05-22,03:25:20.000,143,11040604,13925,0,1716348319,13041.159627429988,86.43142680000165,53487.70099104 2024-05-22,03:25:21.000,143,11040605,13525,0,1716348320,13041.179836359988,86.44552506000036,53487.70797816 2024-05-22,03:25:22.000,143,11040613,14085,0,1716348321,13041.253935769993,86.42437767000229,53487.756887999996 2024-05-22,03:25:23.000,143,11040646,13845,0,1716348322,13041.301089939989,86.41732854000293,53487.74990088 2024-05-22,03:25:24.000,143,11040604,13845,0,1716348323,13041.368453039999,86.41027941000357,53487.77086224 2024-05-22,03:25:25.000,143,11040652,13525,0,1716348324,13041.388661969999,86.42437767000229,53487.76387512001 2024-05-22,03:25:26.000,143,11040637,13685,0,1716348325,13041.395398279994,86.438475930001,53487.81977208 2024-05-22,03:25:27.000,143,11040603,13565,0,1716348326,13041.42234351999,86.4737215799978,53487.79881072 2024-05-22,03:25:28.000,143,11040628,13525,0,1716348327,13041.46949769,86.45962331999908,53487.84772056 2024-05-22,03:25:29.000,143,11040624,13485,0,1716348328,13041.50991555,86.4737215799978,53487.8267592 2024-05-22,03:25:30.000,143,11040635,13685,0,1716348329,13041.577278649995,86.48077071000444,53487.88265616001 2024-05-22,03:25:31.000,143,11040634,13765,0,1716348330,13041.58401495999,86.50191810000251,53487.959514480004 2024-05-22,03:25:32.000,143,11040636,13685,0,1716348331,13041.59075127,86.50896723000187,53487.99445008 2024-05-22,03:25:33.000,143,11040631,13925,0,1716348332,13041.637905439995,86.48077071000444,53487.980475840006 2024-05-22,03:25:34.000,143,11040590,13605,0,1716348333,13041.698532229995,86.51601636000123,53488.08528264 2024-05-22,03:25:35.000,143,11040613,14045,0,1716348334,13041.66485067999,86.4878198400038,53488.05034704001 2024-05-22,03:25:36.000,143,11040713,13765,0,1716348335,13041.71200485,86.55126200999803,53488.05034704001 2024-05-22,03:25:37.000,143,11040642,13925,0,1716348336,13041.69179592,86.56536027000402,53488.06432128 2024-05-22,03:25:38.000,143,11040633,13765,0,1716348337,13041.738950089995,86.53716374999931,53488.078295520005 2024-05-22,03:25:39.000,143,11040614,13885,0,1716348338,13041.738950089995,86.55831114000466,53488.11323112 2024-05-22,03:25:40.000,143,11040610,13645,0,1716348339,13041.77263164,86.57945853000274,53488.08528264 2024-05-22,03:25:41.000,143,11040590,13525,0,1716348340,13041.779367949996,86.56536027000402,53488.08528264 2024-05-22,03:25:42.000,143,11040636,13845,0,1716348341,13041.799576879996,86.59355679000146,53488.11323112 2024-05-22,03:25:43.000,143,11040651,14005,0,1716348342,13041.80631318999,86.59355679000146,53488.148166720006 2024-05-22,03:25:44.000,143,11040608,13605,0,1716348343,13041.82652211999,86.53716374999931,53488.11323112 2024-05-22,03:25:45.000,143,11040645,13845,0,1716348344,13041.819785809996,86.57945853000274,53488.148166720006 2024-05-22,03:25:46.000,143,11040627,13525,0,1716348345,13041.89388522,86.54421287999867,53488.19008944001 2024-05-22,03:25:47.000,143,11040619,13805,0,1716348346,13041.887148909991,86.56536027000402,53488.148166720006 2024-05-22,03:25:48.000,143,11040628,13365,0,1716348347,13041.907357839991,86.56536027000402,53488.15515384 2024-05-22,03:25:49.000,143,11040660,13565,0,1716348348,13041.927566769991,86.60060592000082,53488.20406368 2024-05-22,03:25:50.000,143,11040600,13685,0,1716348349,13041.87367629,86.61470417999953,53488.16912808001 2024-05-22,03:25:51.000,143,11040642,13485,0,1716348350,13041.900621529996,86.60060592000082,53488.245986400005 2024-05-22,03:25:52.000,143,11040569,13405,0,1716348351,13041.934303080001,86.60060592000082,53488.22502504 2024-05-22,03:25:53.000,143,11040605,13405,0,1716348352,13041.89388522,86.62880243999825,53488.25297352 2024-05-22,03:25:54.000,143,11040619,13565,0,1716348353,13041.927566769991,86.60765505000018,53488.280922 2024-05-22,03:25:55.000,143,11040625,13845,0,1716348354,13041.961248319996,86.59355679000146,53488.23899928001 2024-05-22,03:25:56.000,143,11040616,13925,0,1716348355,13041.941039389996,86.62880243999825,53488.25297352 2024-05-22,03:25:57.000,143,11040657,13565,0,1716348356,13041.947775699991,86.61470417999953,53488.23201216 2024-05-22,03:25:58.000,143,11040598,13885,0,1716348357,13041.988193559991,86.60765505000018,53488.315857600006 2024-05-22,03:25:59.000,143,11040631,14005,0,1716348358,13041.974720940001,86.60060592000082,53488.245986400005 2024-05-22,03:26:00.000,143,11040629,13565,0,1716348359,13042.001666179996,86.61470417999953,53488.30887048001 2024-05-22,03:26:01.000,143,11040621,13725,0,1716348360,13041.988193559991,86.59355679000146,53488.294896240004 2024-05-22,03:26:02.000,143,11040598,13605,0,1716348361,13041.981457249996,86.60765505000018,53488.364767440005 2024-05-22,03:26:03.000,143,11040590,13885,0,1716348362,13041.994929870001,86.65699896000297,53488.32983184 2024-05-22,03:26:04.000,143,11040651,14085,0,1716348363,13041.994929870001,86.60765505000018,53488.28790912001 2024-05-22,03:26:05.000,143,11040599,13725,0,1716348364,13042.001666179996,86.63585157000489,53488.32284472 2024-05-22,03:26:06.000,143,11040661,13845,0,1716348365,13042.015138800001,86.60765505000018,53488.33681896001 2024-05-22,03:26:07.000,143,11040621,13565,0,1716348366,13042.042084039997,86.61470417999953,53488.34380608 2024-05-22,03:26:08.000,143,11040591,13565,0,1716348367,13042.035347730001,86.59355679000146,53488.37874168 2024-05-22,03:26:09.000,143,11040638,14005,0,1716348368,13042.035347730001,86.57945853000274,53488.32983184 2024-05-22,03:26:10.000,143,11040620,13405,0,1716348369,13042.116183450002,86.59355679000146,53488.37874168 2024-05-22,03:26:11.000,143,11040640,13565,0,1716348370,13042.035347730001,86.57240940000338,53488.34380608 2024-05-22,03:26:12.000,143,11040620,13685,0,1716348371,13042.095974520002,86.56536027000402,53488.35778032001 2024-05-22,03:26:13.000,143,11040613,13645,0,1716348372,13042.062292969997,86.55126200999803,53488.3507932 2024-05-22,03:26:14.000,143,11040633,13725,0,1716348373,13042.082501899997,86.55126200999803,53488.39970304 2024-05-22,03:26:15.000,143,11040614,13885,0,1716348374,13042.116183450002,86.55126200999803,53488.364767440005 2024-05-22,03:26:16.000,143,11040601,14125,0,1716348375,13042.116183450002,86.50191810000251,53488.39970304 2024-05-22,03:26:17.000,143,11040616,13645,0,1716348376,13042.102710829997,86.4878198400038,53488.37874168 2024-05-22,03:26:18.000,143,11040605,13725,0,1716348377,13042.136392380002,86.46667244999844,53488.39970304 2024-05-22,03:26:19.000,143,11040620,13565,0,1716348378,13042.136392380002,86.4737215799978,53488.37175456 2024-05-22,03:26:20.000,143,11040592,13565,0,1716348379,13042.163337619997,86.45962331999908,53488.364767440005 2024-05-22,03:26:21.000,143,11040675,14245,0,1716348380,13042.156601310002,86.45962331999908,53488.39970304 2024-05-22,03:26:22.000,143,11040615,13845,0,1716348381,13042.230700719992,86.4737215799978,53488.39271592 2024-05-22,03:26:23.000,143,11040609,13525,0,1716348382,13042.210491789992,86.438475930001,53488.44162576 2024-05-22,03:26:24.000,143,11040636,13645,0,1716348383,13042.223964409997,86.43142680000165,53488.427651519996 2024-05-22,03:26:25.000,143,11040609,13925,0,1716348384,13042.203755479997,86.438475930001,53488.40669016001 2024-05-22,03:26:26.000,143,11040608,13845,0,1716348385,13042.271118579993,86.44552506000036,53488.46957424 2024-05-22,03:26:27.000,143,11040653,14085,0,1716348386,13042.264382269997,86.42437767000229,53488.427651519996 2024-05-22,03:26:28.000,143,11040689,13485,0,1716348387,13042.250909649993,86.43142680000165,53488.44861288 2024-05-22,03:26:29.000,143,11040650,13565,0,1716348388,13042.291327509993,86.38913201999821,53488.44861288 2024-05-22,03:26:30.000,143,11040587,13645,0,1716348389,13042.264382269997,86.40323028000421,53488.4206644 2024-05-22,03:26:31.000,143,11040598,13245,0,1716348390,13042.304800129998,86.38913201999821,53488.46957424 2024-05-22,03:26:32.000,143,11040636,13445,0,1716348391,13042.304800129998,86.39618115000485,53488.39271592 2024-05-22,03:26:33.000,143,11040618,13565,0,1716348392,13042.264382269997,86.41027941000357,53488.462587120004 2024-05-22,03:26:34.000,143,11040650,13765,0,1716348393,13042.271118579993,86.38208288999886,53488.44162576 2024-05-22,03:26:35.000,143,11040620,13605,0,1716348394,13042.291327509993,86.40323028000421,53488.44861288 2024-05-22,03:26:36.000,143,11040638,14085,0,1716348395,13042.250909649993,86.38208288999886,53488.427651519996 2024-05-22,03:26:37.000,143,11040562,13525,0,1716348396,13042.325009059998,86.38913201999821,53488.427651519996 2024-05-22,03:26:38.000,143,11040621,13565,0,1716348397,13042.331745369993,86.38208288999886,53488.44861288 2024-05-22,03:26:39.000,143,11040634,13805,0,1716348398,13042.284591199998,86.38913201999821,53488.44162576 2024-05-22,03:26:40.000,143,11040648,13685,0,1716348399,13042.277854890002,86.38913201999821,53488.4206644 2024-05-22,03:26:41.000,143,11040621,13685,0,1716348400,13042.257645960002,86.40323028000421,53488.427651519996 2024-05-22,03:26:42.000,143,11040631,14085,0,1716348401,13042.230700719992,86.41027941000357,53488.43463864001 2024-05-22,03:26:43.000,143,11040577,13445,0,1716348402,13042.257645960002,86.42437767000229,53488.47656136001 2024-05-22,03:26:44.000,143,11040609,13565,0,1716348403,13042.244173339997,86.42437767000229,53488.45560000001 2024-05-22,03:26:45.000,143,11040652,13605,0,1716348404,13042.271118579993,86.43142680000165,53488.44162576 2024-05-22,03:26:46.000,143,11040582,13445,0,1716348405,13042.250909649993,86.438475930001,53488.38572880001 2024-05-22,03:26:47.000,143,11040642,13565,0,1716348406,13042.271118579993,86.41027941000357,53488.37175456 2024-05-22,03:26:48.000,143,11040632,13365,0,1716348407,13042.244173339997,86.42437767000229,53488.4206644 2024-05-22,03:26:49.000,143,11040650,13445,0,1716348408,13042.271118579993,86.42437767000229,53488.37175456 2024-05-22,03:26:50.000,143,11040614,13765,0,1716348409,13042.244173339997,86.46667244999844,53488.37874168 2024-05-22,03:26:51.000,143,11040613,13685,0,1716348410,13042.223964409997,86.44552506000036,53488.32284472 2024-05-22,03:26:52.000,143,11040595,13565,0,1716348411,13042.244173339997,86.45962331999908,53488.35778032001 2024-05-22,03:26:53.000,143,11040627,13885,0,1716348412,13042.237437030002,86.41732854000293,53488.315857600006 2024-05-22,03:26:54.000,143,11040649,13205,0,1716348413,13042.203755479997,86.46667244999844,53488.40669016001 2024-05-22,03:26:55.000,143,11040597,13285,0,1716348414,13042.223964409997,86.438475930001,53488.37874168 2024-05-22,03:26:56.000,143,11040585,13645,0,1716348415,13042.210491789992,86.45962331999908,53488.38572880001 2024-05-22,03:26:57.000,143,11040589,14005,0,1716348416,13042.143128689997,86.4878198400038,53488.413677280005 2024-05-22,03:26:58.000,143,11040602,13325,0,1716348417,13042.210491789992,86.4878198400038,53488.427651519996 2024-05-22,03:26:59.000,143,11040679,13485,0,1716348418,13042.176810240002,86.4878198400038,53488.32983184 2024-05-22,03:27:00.000,143,11040657,13845,0,1716348419,13042.129656069992,86.52306549000059,53488.33681896001 2024-05-22,03:27:01.000,143,11040623,13725,0,1716348420,13042.102710829997,86.50191810000251,53488.39970304 2024-05-22,03:27:02.000,143,11040672,13605,0,1716348421,13042.102710829997,86.53011461999995,53488.34380608 2024-05-22,03:27:03.000,143,11040622,13845,0,1716348422,13042.095974520002,86.4878198400038,53488.32983184 2024-05-22,03:27:04.000,143,11040666,13605,0,1716348423,13042.062292969997,86.50896723000187,53488.364767440005 2024-05-22,03:27:05.000,143,11040579,13645,0,1716348424,13042.082501899997,86.49486897000315,53488.315857600006 2024-05-22,03:27:06.000,143,11040597,13325,0,1716348425,13042.042084039997,86.49486897000315,53488.33681896001 2024-05-22,03:27:07.000,143,11040611,13565,0,1716348426,13041.994929870001,86.50896723000187,53488.30887048001 2024-05-22,03:27:08.000,143,11040632,13765,0,1716348427,13041.988193559991,86.49486897000315,53488.35778032001 2024-05-22,03:27:09.000,143,11040673,13565,0,1716348428,13041.981457249996,86.4878198400038,53488.26694776001 2024-05-22,03:27:10.000,143,11040629,13685,0,1716348429,13041.934303080001,86.50191810000251,53488.26694776001 2024-05-22,03:27:11.000,143,11040599,13285,0,1716348430,13041.907357839991,86.54421287999867,53488.1761152 2024-05-22,03:27:12.000,143,11040616,13605,0,1716348431,13041.967984629991,86.53716374999931,53488.21803792001 2024-05-22,03:27:13.000,143,11040616,13805,0,1716348432,13041.887148909991,86.49486897000315,53488.197076560005 2024-05-22,03:27:14.000,143,11040680,13325,0,1716348433,13041.880412599996,86.52306549000059,53488.1761152 2024-05-22,03:27:15.000,143,11040614,13605,0,1716348434,13041.866939979991,86.52306549000059,53488.22502504 2024-05-22,03:27:16.000,143,11040624,13925,0,1716348435,13041.80631318999,86.50896723000187,53488.1761152 2024-05-22,03:27:17.000,143,11040571,13725,0,1716348436,13041.80631318999,86.4878198400038,53488.148166720006 2024-05-22,03:27:18.000,143,11040644,13485,0,1716348437,13041.77263164,86.48077071000444,53488.15515384 2024-05-22,03:27:19.000,143,11040623,13645,0,1716348438,13041.78610425999,86.4737215799978,53488.12021824001 2024-05-22,03:27:20.000,143,11040613,13565,0,1716348439,13041.74568639999,86.48077071000444,53488.197076560005 2024-05-22,03:27:21.000,143,11040637,13965,0,1716348440,13041.74568639999,86.49486897000315,53488.092269759996 2024-05-22,03:27:22.000,143,11040627,13685,0,1716348441,13041.72547746999,86.48077071000444,53488.092269759996 2024-05-22,03:27:23.000,143,11040613,13645,0,1716348442,13041.73221378,86.51601636000123,53488.106244 2024-05-22,03:27:24.000,143,11040622,13405,0,1716348443,13041.698532229995,86.4878198400038,53488.07130840001 2024-05-22,03:27:25.000,143,11040622,13485,0,1716348444,13041.69179592,86.48077071000444,53488.106244 2024-05-22,03:27:26.000,143,11040634,13245,0,1716348445,13041.678323299995,86.50191810000251,53488.05733416 2024-05-22,03:27:27.000,143,11040594,13445,0,1716348446,13041.658114369995,86.48077071000444,53488.08528264 2024-05-22,03:27:28.000,143,11040633,13645,0,1716348447,13041.698532229995,86.4737215799978,53488.04335992 2024-05-22,03:27:29.000,143,11040660,13605,0,1716348448,13041.67158699,86.4737215799978,53488.078295520005 2024-05-22,03:27:30.000,143,11040603,13645,0,1716348449,13041.69179592,86.45257418999972,53488.07130840001 2024-05-22,03:27:31.000,143,11040619,13445,0,1716348450,13041.65137806,86.45257418999972,53488.029385680005 2024-05-22,03:27:32.000,143,11040590,13605,0,1716348451,13041.69179592,86.49486897000315,53488.078295520005 2024-05-22,03:27:33.000,143,11040660,13765,0,1716348452,13041.65137806,86.43142680000165,53488.05733416 2024-05-22,03:27:34.000,143,11040625,13925,0,1716348453,13041.63116913,86.45962331999908,53488.02239856001 2024-05-22,03:27:35.000,143,11040608,14085,0,1716348454,13041.65137806,86.44552506000036,53487.980475840006 2024-05-22,03:27:36.000,143,11040639,13845,0,1716348455,13041.67158699,86.43142680000165,53487.99445008 2024-05-22,03:27:37.000,143,11040606,13965,0,1716348456,13041.658114369995,86.45257418999972,53487.959514480004 2024-05-22,03:27:38.000,143,11040564,13685,0,1716348457,13041.65137806,86.44552506000036,53487.98746296 2024-05-22,03:27:39.000,143,11040629,13405,0,1716348458,13041.66485067999,86.41732854000293,53487.9665016 2024-05-22,03:27:40.000,143,11040654,14045,0,1716348459,13041.69179592,86.43142680000165,53487.95252736001 2024-05-22,03:27:41.000,143,11040612,13645,0,1716348460,13041.66485067999,86.438475930001,53487.980475840006 2024-05-22,03:27:42.000,143,11040576,13925,0,1716348461,13041.658114369995,86.41732854000293,53487.95252736001 2024-05-22,03:27:43.000,143,11040619,13925,0,1716348462,13041.67158699,86.43142680000165,53487.959514480004 2024-05-22,03:27:44.000,143,11040651,13925,0,1716348463,13041.69179592,86.42437767000229,53488.02239856001 2024-05-22,03:27:45.000,143,11040633,13885,0,1716348464,13041.70526853999,86.46667244999844,53487.99445008 2024-05-22,03:27:46.000,143,11040680,13685,0,1716348465,13041.69179592,86.438475930001,53487.980475840006 2024-05-22,03:27:47.000,143,11040610,13965,0,1716348466,13041.70526853999,86.45257418999972,53487.99445008 2024-05-22,03:27:48.000,143,11040611,13605,0,1716348467,13041.72547746999,86.42437767000229,53487.97348872001 2024-05-22,03:27:49.000,143,11040648,13965,0,1716348468,13041.73221378,86.45962331999908,53487.98746296 2024-05-22,03:27:50.000,143,11040608,14005,0,1716348469,13041.759159019995,86.43142680000165,53487.959514480004 2024-05-22,03:27:51.000,143,11040595,13965,0,1716348470,13041.73221378,86.45962331999908,53487.959514480004 2024-05-22,03:27:52.000,143,11040609,13645,0,1716348471,13041.75242271,86.45962331999908,53487.980475840006 2024-05-22,03:27:53.000,143,11040617,13485,0,1716348472,13041.74568639999,86.41732854000293,53487.98746296 2024-05-22,03:27:54.000,143,11040567,13765,0,1716348473,13041.77263164,86.45257418999972,53487.980475840006 2024-05-22,03:27:55.000,143,11040628,13685,0,1716348474,13041.779367949996,86.42437767000229,53487.95252736001 2024-05-22,03:27:56.000,143,11040609,13765,0,1716348475,13041.779367949996,86.43142680000165,53487.959514480004 2024-05-22,03:27:57.000,143,11040595,13645,0,1716348476,13041.759159019995,86.45962331999908,53487.94554024 2024-05-22,03:27:58.000,143,11040569,13525,0,1716348477,13041.839994739996,86.45257418999972,53487.98746296 2024-05-22,03:27:59.000,143,11040648,13565,0,1716348478,13041.80631318999,86.43142680000165,53488.00842432 2024-05-22,03:28:00.000,143,11040615,13765,0,1716348479,13041.846731049991,86.44552506000036,53487.95252736001 2024-05-22,03:28:01.000,143,11040604,13405,0,1716348480,13041.839994739996,86.438475930001,53487.9665016 2024-05-22,03:28:02.000,143,11040601,13405,0,1716348481,13041.87367629,86.44552506000036,53488.00842432 2024-05-22,03:28:03.000,143,11040656,13925,0,1716348482,13041.846731049991,86.46667244999844,53487.97348872001 2024-05-22,03:28:04.000,143,11040637,14085,0,1716348483,13041.887148909991,86.45257418999972,53487.9665016 2024-05-22,03:28:05.000,143,11040568,13645,0,1716348484,13041.89388522,86.43142680000165,53487.97348872001 2024-05-22,03:28:06.000,143,11040631,13725,0,1716348485,13041.89388522,86.438475930001,53487.980475840006 2024-05-22,03:28:07.000,143,11040646,13325,0,1716348486,13041.920830459996,86.45257418999972,53487.98746296 2024-05-22,03:28:08.000,143,11040624,13845,0,1716348487,13041.920830459996,86.438475930001,53488.02239856001 2024-05-22,03:28:09.000,143,11040586,13685,0,1716348488,13041.907357839991,86.438475930001,53488.0363728 2024-05-22,03:28:10.000,143,11040618,13925,0,1716348489,13041.927566769991,86.44552506000036,53488.01541144 2024-05-22,03:28:11.000,143,11040625,13405,0,1716348490,13041.920830459996,86.438475930001,53488.01541144 2024-05-22,03:28:12.000,143,11040648,13685,0,1716348491,13041.91409415,86.44552506000036,53488.01541144 2024-05-22,03:28:13.000,143,11040667,13685,0,1716348492,13041.947775699991,86.438475930001,53488.02239856001 2024-05-22,03:28:14.000,143,11040639,13405,0,1716348493,13041.954512010001,86.43142680000165,53488.01541144 2024-05-22,03:28:15.000,143,11040643,13565,0,1716348494,13041.934303080001,86.44552506000036,53488.04335992 2024-05-22,03:28:16.000,143,11040657,13805,0,1716348495,13041.907357839991,86.43142680000165,53488.00143720001 2024-05-22,03:28:17.000,143,11040635,13485,0,1716348496,13041.941039389996,86.43142680000165,53487.98746296 2024-05-22,03:28:18.000,143,11040614,13965,0,1716348497,13041.967984629991,86.45257418999972,53487.97348872001 2024-05-22,03:28:19.000,143,11040630,13485,0,1716348498,13041.941039389996,86.48077071000444,53488.0363728 2024-05-22,03:28:20.000,143,11040665,13765,0,1716348499,13041.941039389996,86.46667244999844,53488.029385680005 2024-05-22,03:28:21.000,143,11040647,13565,0,1716348500,13041.974720940001,86.4737215799978,53488.0363728 2024-05-22,03:28:22.000,143,11040642,13805,0,1716348501,13042.021875109996,86.48077071000444,53488.02239856001 2024-05-22,03:28:23.000,143,11040643,13365,0,1716348502,13041.988193559991,86.4737215799978,53488.029385680005 2024-05-22,03:28:24.000,143,11040667,14005,0,1716348503,13041.981457249996,86.4737215799978,53487.98746296 2024-05-22,03:28:25.000,143,11040627,13885,0,1716348504,13042.042084039997,86.45962331999908,53488.00842432 2024-05-22,03:28:26.000,143,11040613,13725,0,1716348505,13042.028611419992,86.44552506000036,53488.0363728 2024-05-22,03:28:27.000,143,11040610,14085,0,1716348506,13042.062292969997,86.44552506000036,53488.06432128 2024-05-22,03:28:28.000,143,11040626,13605,0,1716348507,13042.055556660001,86.50191810000251,53488.029385680005 2024-05-22,03:28:29.000,143,11040624,13565,0,1716348508,13042.062292969997,86.50191810000251,53488.06432128 2024-05-22,03:28:30.000,143,11040681,13845,0,1716348509,13042.062292969997,86.48077071000444,53488.04335992 2024-05-22,03:28:31.000,143,11040625,13565,0,1716348510,13042.069029279992,86.4878198400038,53488.0363728 2024-05-22,03:28:32.000,143,11040613,13525,0,1716348511,13042.069029279992,86.49486897000315,53488.08528264 2024-05-22,03:28:33.000,143,11040647,13405,0,1716348512,13042.089238209992,86.52306549000059,53488.078295520005 2024-05-22,03:28:34.000,143,11040583,13925,0,1716348513,13042.048820349992,86.50191810000251,53488.078295520005 2024-05-22,03:28:35.000,143,11040683,13525,0,1716348514,13042.069029279992,86.54421287999867,53488.11323112 2024-05-22,03:28:36.000,143,11040639,13685,0,1716348515,13042.028611419992,86.53011461999995,53488.12021824001 2024-05-22,03:28:37.000,143,11040638,13525,0,1716348516,13042.062292969997,86.53011461999995,53488.106244 2024-05-22,03:28:38.000,143,11040604,13765,0,1716348517,13042.062292969997,86.51601636000123,53488.12021824001 2024-05-22,03:28:39.000,143,11040652,13565,0,1716348518,13042.055556660001,86.53011461999995,53488.092269759996 2024-05-22,03:28:40.000,143,11040682,13765,0,1716348519,13042.042084039997,86.53011461999995,53488.07130840001 2024-05-22,03:28:41.000,143,11040686,13885,0,1716348520,13042.069029279992,86.55126200999803,53488.106244 2024-05-22,03:28:42.000,143,11040611,13605,0,1716348521,13042.021875109996,86.54421287999867,53488.06432128 2024-05-22,03:28:43.000,143,11040623,13405,0,1716348522,13042.048820349992,86.56536027000402,53488.092269759996 2024-05-22,03:28:44.000,143,11040651,13285,0,1716348523,13042.035347730001,86.53716374999931,53488.092269759996 2024-05-22,03:28:45.000,143,11040668,13565,0,1716348524,13041.988193559991,86.55831114000466,53488.06432128 2024-05-22,03:28:46.000,143,11040654,13325,0,1716348525,13042.001666179996,86.56536027000402,53488.08528264 2024-05-22,03:28:47.000,143,11040639,13445,0,1716348526,13042.015138800001,86.59355679000146,53488.09925688001 2024-05-22,03:28:48.000,143,11040646,13805,0,1716348527,13042.008402489992,86.57240940000338,53488.08528264 2024-05-22,03:28:49.000,143,11040623,13605,0,1716348528,13041.988193559991,86.57945853000274,53488.092269759996 2024-05-22,03:28:50.000,143,11040670,13525,0,1716348529,13041.994929870001,86.55126200999803,53488.05733416 2024-05-22,03:28:51.000,143,11040668,13565,0,1716348530,13042.028611419992,86.60060592000082,53488.127205360004 2024-05-22,03:28:52.000,143,11040702,13765,0,1716348531,13041.988193559991,86.60765505000018,53488.06432128 2024-05-22,03:28:53.000,143,11040664,13485,0,1716348532,13041.967984629991,86.5865076600021,53488.092269759996 2024-05-22,03:28:54.000,143,11040657,13765,0,1716348533,13041.961248319996,86.57945853000274,53488.078295520005 2024-05-22,03:28:55.000,143,11040662,13685,0,1716348534,13041.934303080001,86.6217533099989,53488.05733416 2024-05-22,03:28:56.000,143,11040630,13565,0,1716348535,13041.941039389996,86.61470417999953,53488.0363728 2024-05-22,03:28:57.000,143,11040651,13765,0,1716348536,13041.941039389996,86.63585157000489,53488.029385680005 2024-05-22,03:28:58.000,143,11040645,13565,0,1716348537,13041.967984629991,86.6499498300036,53488.02239856001 2024-05-22,03:28:59.000,143,11040597,13725,0,1716348538,13041.920830459996,86.6499498300036,53488.04335992 2024-05-22,03:29:00.000,143,11040598,13765,0,1716348539,13041.907357839991,86.62880243999825,53488.05034704001 2024-05-22,03:29:01.000,143,11040622,13725,0,1716348540,13041.920830459996,86.61470417999953,53488.11323112 2024-05-22,03:29:02.000,143,11040606,13565,0,1716348541,13041.887148909991,86.62880243999825,53488.07130840001 2024-05-22,03:29:03.000,143,11040651,13925,0,1716348542,13041.866939979991,86.6217533099989,53488.08528264 2024-05-22,03:29:04.000,143,11040675,13605,0,1716348543,13041.846731049991,86.63585157000489,53488.06432128 2024-05-22,03:29:05.000,143,11040617,13805,0,1716348544,13041.82652211999,86.63585157000489,53488.029385680005 2024-05-22,03:29:06.000,143,11040654,13645,0,1716348545,13041.819785809996,86.67814635000104,53488.04335992 2024-05-22,03:29:07.000,143,11040657,13605,0,1716348546,13041.83325843,86.67109722000168,53488.08528264 2024-05-22,03:29:08.000,143,11040648,14245,0,1716348547,13041.79284057,86.67109722000168,53488.01541144 2024-05-22,03:29:09.000,143,11040616,13365,0,1716348548,13041.74568639999,86.6851954800004,53487.99445008 2024-05-22,03:29:10.000,143,11040603,13725,0,1716348549,13041.738950089995,86.6851954800004,53488.00143720001 2024-05-22,03:29:11.000,143,11040657,14045,0,1716348550,13041.78610425999,86.6851954800004,53488.06432128 2024-05-22,03:29:12.000,143,11040646,13645,0,1716348551,13041.74568639999,86.71339199999784,53488.00842432 2024-05-22,03:29:13.000,143,11040636,13805,0,1716348552,13041.68505960999,86.75568678000127,53487.99445008 2024-05-22,03:29:14.000,143,11040604,13765,0,1716348553,13041.68505960999,86.72044113000447,53488.00143720001 2024-05-22,03:29:15.000,143,11040667,13405,0,1716348554,13041.637905439995,86.74863765000191,53488.00842432 2024-05-22,03:29:16.000,143,11040653,13685,0,1716348555,13041.71200485,86.71339199999784,53488.0363728 2024-05-22,03:29:17.000,143,11040656,13645,0,1716348556,13041.637905439995,86.73453939000319,53488.0363728 2024-05-22,03:29:18.000,143,11040611,13565,0,1716348557,13041.64464174999,86.74158852000255,53488.01541144 2024-05-22,03:29:19.000,143,11040646,13765,0,1716348558,13041.536860789995,86.72044113000447,53488.02239856001 2024-05-22,03:29:20.000,143,11040644,13845,0,1716348559,13041.54359709999,86.74158852000255,53487.98746296 2024-05-22,03:29:21.000,143,11040625,13725,0,1716348560,13041.516651859994,86.71339199999784,53487.9665016 2024-05-22,03:29:22.000,143,11040646,13605,0,1716348561,13041.50991555,86.75568678000127,53488.029385680005 2024-05-22,03:29:23.000,143,11040640,13565,0,1716348562,13041.476233999994,86.74863765000191,53488.00842432 2024-05-22,03:29:24.000,143,11040636,13445,0,1716348563,13041.449288759999,86.76273591000063,53488.00842432 2024-05-22,03:29:25.000,143,11040594,13925,0,1716348564,13041.456025069994,86.74863765000191,53487.97348872001 2024-05-22,03:29:26.000,143,11040676,13765,0,1716348565,13041.456025069994,86.69929373999912,53487.99445008 2024-05-22,03:29:27.000,143,11040660,13845,0,1716348566,13041.388661969999,86.69929373999912,53488.00143720001 2024-05-22,03:29:28.000,143,11040656,13765,0,1716348567,13041.381925659989,86.69929373999912,53487.97348872001 2024-05-22,03:29:29.000,143,11040570,13405,0,1716348568,13041.361716729989,86.6851954800004,53487.95252736001 2024-05-22,03:29:30.000,143,11040611,13565,0,1716348569,13041.321298869989,86.69929373999912,53487.93855312 2024-05-22,03:29:31.000,143,11040689,13485,0,1716348570,13041.301089939989,86.73453939000319,53487.91759176 2024-05-22,03:29:32.000,143,11040594,13685,0,1716348571,13041.240463149988,86.72044113000447,53487.95252736001 2024-05-22,03:29:33.000,143,11040652,13605,0,1716348572,13041.260672079989,86.71339199999784,53487.93855312 2024-05-22,03:29:34.000,143,11040648,13645,0,1716348573,13041.253935769993,86.6851954800004,53487.95252736001 2024-05-22,03:29:35.000,143,11040640,13405,0,1716348574,13041.247199459998,86.6851954800004,53487.924578879996 2024-05-22,03:29:36.000,143,11040633,13565,0,1716348575,13041.220254219988,86.6851954800004,53487.8966304 2024-05-22,03:29:37.000,143,11040629,13325,0,1716348576,13041.173100049993,86.69929373999912,53487.88964328 2024-05-22,03:29:38.000,143,11040664,13525,0,1716348577,13041.146154809998,86.67814635000104,53487.8966304 2024-05-22,03:29:39.000,143,11040665,13725,0,1716348578,13041.105736949998,86.6851954800004,53487.88265616001 2024-05-22,03:29:40.000,143,11040693,13845,0,1716348579,13041.125945879998,86.6851954800004,53487.93855312 2024-05-22,03:29:41.000,143,11040655,13405,0,1716348580,13041.105736949998,86.67814635000104,53487.88964328 2024-05-22,03:29:42.000,143,11040612,13885,0,1716348581,13041.078791710002,86.67109722000168,53487.84772056 2024-05-22,03:29:43.000,143,11040598,13885,0,1716348582,13041.045110159997,86.6851954800004,53487.910604640005 2024-05-22,03:29:44.000,143,11040680,13725,0,1716348583,13041.092264329993,86.66404809000232,53487.86868192 2024-05-22,03:29:45.000,143,11040610,13845,0,1716348584,13041.072055399993,86.67109722000168,53487.87566904 2024-05-22,03:29:46.000,143,11040622,13565,0,1716348585,13041.065319089998,86.66404809000232,53487.81977208 2024-05-22,03:29:47.000,143,11040651,13565,0,1716348586,13041.092264329993,86.6499498300036,53487.86868192 2024-05-22,03:29:48.000,143,11040692,13405,0,1716348587,13041.072055399993,86.67109722000168,53487.85470768001 2024-05-22,03:29:49.000,143,11040658,13605,0,1716348588,13041.024901229997,86.65699896000297,53487.79881072 2024-05-22,03:29:50.000,143,11040686,13605,0,1716348589,13041.024901229997,86.70634286999848,53487.79881072 2024-05-22,03:29:51.000,143,11040673,13445,0,1716348590,13041.011428609992,86.67814635000104,53487.8267592 2024-05-22,03:29:52.000,143,11040708,13765,0,1716348591,13040.997955990002,86.6499498300036,53487.79881072 2024-05-22,03:29:53.000,143,11040666,13445,0,1716348592,13040.957538130002,86.63585157000489,53487.812784960006 2024-05-22,03:29:54.000,143,11040637,13965,0,1716348593,13040.910383959992,86.62880243999825,53487.812784960006 2024-05-22,03:29:55.000,143,11040689,13965,0,1716348594,13040.917120270002,86.63585157000489,53487.77784936 2024-05-22,03:29:56.000,143,11040666,13645,0,1716348595,13040.876702410002,86.63585157000489,53487.79881072 2024-05-22,03:29:57.000,143,11040679,13725,0,1716348596,13040.930592889992,86.67814635000104,53487.80579784001 2024-05-22,03:29:58.000,143,11040626,13685,0,1716348597,13040.923856579997,86.65699896000297,53487.77784936 2024-05-22,03:29:59.000,143,11040638,13485,0,1716348598,13040.903647649997,86.64290070000425,53487.78483648001 2024-05-22,03:30:00.000,143,11040670,13685,0,1716348599,13040.903647649997,86.61470417999953,53487.74990088 2024-05-22,03:30:01.000,143,11040640,13805,0,1716348600,13040.863229789997,86.62880243999825,53487.77784936 2024-05-22,03:30:02.000,143,11040613,14005,0,1716348601,13040.856493480002,86.63585157000489,53487.791823600004 2024-05-22,03:30:03.000,143,11040642,13605,0,1716348602,13040.836284550001,86.6217533099989,53487.756887999996 2024-05-22,03:30:04.000,143,11040598,13805,0,1716348603,13040.782394069996,86.61470417999953,53487.78483648001 2024-05-22,03:30:05.000,143,11040665,14005,0,1716348604,13040.836284550001,86.61470417999953,53487.756887999996 2024-05-22,03:30:06.000,143,11040641,13325,0,1716348605,13040.809339309992,86.57240940000338,53487.694003920005 2024-05-22,03:30:07.000,143,11040654,13685,0,1716348606,13040.876702410002,86.6217533099989,53487.756887999996 2024-05-22,03:30:08.000,143,11040643,13765,0,1716348607,13040.816075620001,86.61470417999953,53487.74990088 2024-05-22,03:30:09.000,143,11040650,13805,0,1716348608,13040.836284550001,86.60765505000018,53487.71496528001 2024-05-22,03:30:10.000,143,11040641,13645,0,1716348609,13040.795866690001,86.61470417999953,53487.7219524 2024-05-22,03:30:11.000,143,11040603,13885,0,1716348610,13040.795866690001,86.60060592000082,53487.7219524 2024-05-22,03:30:12.000,143,11040652,13685,0,1716348611,13040.802602999996,86.60060592000082,53487.70099104 2024-05-22,03:30:13.000,143,11040606,13405,0,1716348612,13040.782394069996,86.5865076600021,53487.6520812 2024-05-22,03:30:14.000,143,11040619,13845,0,1716348613,13040.755448830001,86.5865076600021,53487.6520812 2024-05-22,03:30:15.000,143,11040662,13445,0,1716348614,13040.67461311,86.57240940000338,53487.6520812 2024-05-22,03:30:16.000,143,11040609,13565,0,1716348615,13040.715030970001,86.56536027000402,53487.68002968 2024-05-22,03:30:17.000,143,11040649,13685,0,1716348616,13040.681349419996,86.55831114000466,53487.624132720004 2024-05-22,03:30:18.000,143,11040632,13645,0,1716348617,13040.647667869991,86.56536027000402,53487.624132720004 2024-05-22,03:30:19.000,143,11040612,13925,0,1716348618,13040.67461311,86.57945853000274,53487.61714560001 2024-05-22,03:30:20.000,143,11040635,13565,0,1716348619,13040.667876799991,86.54421287999867,53487.61714560001 2024-05-22,03:30:21.000,143,11040637,13725,0,1716348620,13040.63419525,86.57240940000338,53487.63810696001 2024-05-22,03:30:22.000,143,11040696,13885,0,1716348621,13040.600513699996,86.57240940000338,53487.589197119996 2024-05-22,03:30:23.000,143,11040634,13765,0,1716348622,13040.60725000999,86.53716374999931,53487.56823576001 2024-05-22,03:30:24.000,143,11040637,13645,0,1716348623,13040.58704107999,86.52306549000059,53487.54028728 2024-05-22,03:30:25.000,143,11040687,13645,0,1716348624,13040.560095839995,86.55126200999803,53487.54727440001 2024-05-22,03:30:26.000,143,11040648,13565,0,1716348625,13040.52641428999,86.50896723000187,53487.51932592001 2024-05-22,03:30:27.000,143,11040628,14005,0,1716348626,13040.59377739,86.4737215799978,53487.53330016 2024-05-22,03:30:28.000,143,11040598,14005,0,1716348627,13040.499469049995,86.48077071000444,53487.49137744 2024-05-22,03:30:29.000,143,11040668,13405,0,1716348628,13040.51294167,86.4737215799978,53487.48439032 2024-05-22,03:30:30.000,143,11040648,13725,0,1716348629,13040.51294167,86.4737215799978,53487.50535168 2024-05-22,03:30:31.000,143,11040617,13885,0,1716348630,13040.479260119995,86.4737215799978,53487.49137744 2024-05-22,03:30:32.000,143,11040642,13765,0,1716348631,13040.49273274,86.46667244999844,53487.456441840004 2024-05-22,03:30:33.000,143,11040652,13765,0,1716348632,13040.479260119995,86.438475930001,53487.49836456001 2024-05-22,03:30:34.000,143,11040689,13685,0,1716348633,13040.459051189995,86.50896723000187,53487.456441840004 2024-05-22,03:30:35.000,143,11040617,13485,0,1716348634,13040.45231488,86.50191810000251,53487.456441840004 2024-05-22,03:30:36.000,143,11040618,13445,0,1716348635,13040.41189702,86.49486897000315,53487.44945472001 2024-05-22,03:30:37.000,143,11040649,13765,0,1716348636,13040.45231488,86.48077071000444,53487.407532000005 2024-05-22,03:30:38.000,143,11040676,13565,0,1716348637,13040.40516070999,86.48077071000444,53487.358622160005 2024-05-22,03:30:39.000,143,11040600,13405,0,1716348638,13040.358006539995,86.41027941000357,53487.36560928 2024-05-22,03:30:40.000,143,11040633,13605,0,1716348639,13040.398424399995,86.41732854000293,53487.41451912 2024-05-22,03:30:41.000,143,11040608,13645,0,1716348640,13040.358006539995,86.44552506000036,53487.36560928 2024-05-22,03:30:42.000,143,11040668,13325,0,1716348641,13040.37147916,86.48077071000444,53487.37958352001 2024-05-22,03:30:43.000,143,11040650,13325,0,1716348642,13040.337797609995,86.4737215799978,53487.41451912 2024-05-22,03:30:44.000,143,11040605,13605,0,1716348643,13040.317588679995,86.50191810000251,53487.34464792 2024-05-22,03:30:45.000,143,11040672,13485,0,1716348644,13040.37147916,86.46667244999844,53487.34464792 2024-05-22,03:30:46.000,143,11040661,13765,0,1716348645,13040.30411605999,86.45257418999972,53487.25381536001 2024-05-22,03:30:47.000,143,11040665,13645,0,1716348646,13040.30411605999,86.44552506000036,53487.30272520001 2024-05-22,03:30:48.000,143,11040687,13485,0,1716348647,13040.30411605999,86.45962331999908,53487.32368656 2024-05-22,03:30:49.000,143,11040649,13965,0,1716348648,13040.317588679995,86.45962331999908,53487.2677896 2024-05-22,03:30:50.000,143,11040654,13845,0,1716348649,13040.297379749994,86.46667244999844,53487.30272520001 2024-05-22,03:30:51.000,143,11040634,13405,0,1716348650,13040.25022558,86.4878198400038,53487.26080248001 2024-05-22,03:30:52.000,143,11040609,13885,0,1716348651,13040.230016649999,86.45962331999908,53487.26080248001 2024-05-22,03:30:53.000,143,11040595,13685,0,1716348652,13040.230016649999,86.45962331999908,53487.309712320006 2024-05-22,03:30:54.000,143,11040652,13805,0,1716348653,13040.18286247999,86.42437767000229,53487.239841120005 2024-05-22,03:30:55.000,143,11040670,13485,0,1716348654,13040.22328033999,86.44552506000036,53487.28176384001 2024-05-22,03:30:56.000,143,11040652,13925,0,1716348655,13040.24348926999,86.438475930001,53487.22586688 2024-05-22,03:30:57.000,143,11040659,13885,0,1716348656,13040.176126169994,86.43142680000165,53487.21887976 2024-05-22,03:30:58.000,143,11040594,13485,0,1716348657,13040.20307140999,86.43142680000165,53487.1979184 2024-05-22,03:30:59.000,143,11040691,13885,0,1716348658,13040.176126169994,86.41027941000357,53487.22586688 2024-05-22,03:31:00.000,143,11040667,13885,0,1716348659,13040.162653549989,86.40323028000421,53487.190931280005 2024-05-22,03:31:01.000,143,11040626,13925,0,1716348660,13040.142444619989,86.39618115000485,53487.17695704 2024-05-22,03:31:02.000,143,11040600,13565,0,1716348661,13040.149180929999,86.38913201999821,53487.16298280001 2024-05-22,03:31:03.000,143,11040615,13565,0,1716348662,13040.176126169994,86.3750337599995,53487.1979184 2024-05-22,03:31:04.000,143,11040666,13565,0,1716348663,13040.169389859999,86.36093550000078,53487.16996992 2024-05-22,03:31:05.000,143,11040637,13645,0,1716348664,13040.162653549989,86.39618115000485,53487.1280472 2024-05-22,03:31:06.000,143,11040613,13565,0,1716348665,13040.142444619989,86.35388637000142,53487.11407296001 2024-05-22,03:31:07.000,143,11040600,13605,0,1716348666,13040.115499379994,86.36093550000078,53487.07913736 2024-05-22,03:31:08.000,143,11040605,13685,0,1716348667,13040.128971999999,86.36798463000014,53487.1280472 2024-05-22,03:31:09.000,143,11040645,13885,0,1716348668,13040.128971999999,86.36798463000014,53487.10708584 2024-05-22,03:31:10.000,143,11040586,13765,0,1716348669,13040.149180929999,86.31864072000462,53487.08612448001 2024-05-22,03:31:11.000,143,11040634,13925,0,1716348670,13040.162653549989,86.33273898000334,53487.15599568 2024-05-22,03:31:12.000,143,11040650,13725,0,1716348671,13040.149180929999,86.34683724000206,53487.16298280001 2024-05-22,03:31:13.000,143,11040596,13525,0,1716348672,13040.196335099994,86.34683724000206,53487.08612448001 2024-05-22,03:31:14.000,143,11040652,14005,0,1716348673,13040.18286247999,86.36798463000014,53487.10708584 2024-05-22,03:31:15.000,143,11040611,13765,0,1716348674,13040.18286247999,86.38208288999886,53487.07913736 2024-05-22,03:31:16.000,143,11040609,13565,0,1716348675,13040.169389859999,86.3397881100027,53487.05118888 2024-05-22,03:31:17.000,143,11040625,13445,0,1716348676,13040.149180929999,86.36798463000014,53487.11407296001 2024-05-22,03:31:18.000,143,11040593,13245,0,1716348677,13040.169389859999,86.3397881100027,53487.03022752 2024-05-22,03:31:19.000,143,11040679,13605,0,1716348678,13040.162653549989,86.32568985000398,53487.09311160001 2024-05-22,03:31:20.000,143,11040607,13245,0,1716348679,13040.169389859999,86.26929681000183,53487.10708584 2024-05-22,03:31:21.000,143,11040624,13725,0,1716348680,13040.176126169994,86.29749332999927,53487.06516312001 2024-05-22,03:31:22.000,143,11040600,13565,0,1716348681,13040.20307140999,86.31864072000462,53487.07913736 2024-05-22,03:31:23.000,143,11040647,13605,0,1716348682,13040.20307140999,86.30454245999863,53487.06516312001 2024-05-22,03:31:24.000,143,11040618,13685,0,1716348683,13040.169389859999,86.31159158999799,53487.03022752 2024-05-22,03:31:25.000,143,11040682,13325,0,1716348684,13040.18286247999,86.29044419999991,53487.06516312001 2024-05-22,03:31:26.000,143,11040623,13525,0,1716348685,13040.216544029994,86.29044419999991,53487.05118888 2024-05-22,03:31:27.000,143,11040660,13925,0,1716348686,13040.216544029994,86.31159158999799,53487.072150240005 2024-05-22,03:31:28.000,143,11040641,13405,0,1716348687,13040.216544029994,86.29749332999927,53486.99529192001 2024-05-22,03:31:29.000,143,11040617,13925,0,1716348688,13040.24348926999,86.29044419999991,53487.03022752 2024-05-22,03:31:30.000,143,11040692,13325,0,1716348689,13040.216544029994,86.30454245999863,53487.023240400005 2024-05-22,03:31:31.000,143,11040596,14005,0,1716348690,13040.297379749994,86.28339507000055,53487.023240400005 2024-05-22,03:31:32.000,143,11040633,13565,0,1716348691,13040.22328033999,86.31864072000462,53487.023240400005 2024-05-22,03:31:33.000,143,11040652,13725,0,1716348692,13040.256961889994,86.29749332999927,53486.96035632 2024-05-22,03:31:34.000,143,11040635,13565,0,1716348693,13040.297379749994,86.27634594000119,53486.96734344001 2024-05-22,03:31:35.000,143,11040598,13445,0,1716348694,13040.31085237,86.31159158999799,53486.99529192001 2024-05-22,03:31:36.000,143,11040602,13565,0,1716348695,13040.27043451,86.29044419999991,53487.00227904 2024-05-22,03:31:37.000,143,11040618,13725,0,1716348696,13040.297379749994,86.24814942000376,53487.03022752 2024-05-22,03:31:38.000,143,11040641,13565,0,1716348697,13040.3310613,86.24814942000376,53487.00227904 2024-05-22,03:31:39.000,143,11040655,13565,0,1716348698,13040.34453391999,86.29044419999991,53487.03721464 2024-05-22,03:31:40.000,143,11040660,13605,0,1716348699,13040.36474284999,86.20585464000033,53487.01625328001 2024-05-22,03:31:41.000,143,11040686,13445,0,1716348700,13040.358006539995,86.23405115999776,53486.9883048 2024-05-22,03:31:42.000,143,11040640,13365,0,1716348701,13040.35127023,86.2270020299984,53487.00926616 2024-05-22,03:31:43.000,143,11040644,13765,0,1716348702,13040.378215469995,86.23405115999776,53487.06516312001 2024-05-22,03:31:44.000,143,11040705,13605,0,1716348703,13040.34453391999,86.19880551000097,53487.05118888 2024-05-22,03:31:45.000,143,11040681,13805,0,1716348704,13040.398424399995,86.21290376999968,53487.06516312001 2024-05-22,03:31:46.000,143,11040630,13565,0,1716348705,13040.40516070999,86.17060899000353,53487.07913736 2024-05-22,03:31:47.000,143,11040646,13525,0,1716348706,13040.438842259995,86.20585464000033,53487.08612448001 2024-05-22,03:31:48.000,143,11040610,13725,0,1716348707,13040.42536963999,86.19880551000097,53487.03022752 2024-05-22,03:31:49.000,143,11040660,13565,0,1716348708,13040.46578749999,86.21290376999968,53487.072150240005 2024-05-22,03:31:50.000,143,11040638,13805,0,1716348709,13040.48599642999,86.1917563800016,53487.05118888 2024-05-22,03:31:51.000,143,11040658,14005,0,1716348710,13040.499469049995,86.17765812000289,53487.11407296001 2024-05-22,03:31:52.000,143,11040627,13525,0,1716348711,13040.519677979995,86.1917563800016,53487.05118888 2024-05-22,03:31:53.000,143,11040647,13685,0,1716348712,13040.5331506,86.20585464000033,53487.03721464 2024-05-22,03:31:54.000,143,11040665,13605,0,1716348713,13040.52641428999,86.17765812000289,53487.07913736 2024-05-22,03:31:55.000,143,11040645,13605,0,1716348714,13040.56683214999,86.19880551000097,53487.05118888 2024-05-22,03:31:56.000,143,11040607,13565,0,1716348715,13040.57356846,86.17765812000289,53487.03022752 2024-05-22,03:31:57.000,143,11040616,13645,0,1716348716,13040.59377739,86.17060899000353,53487.058176 2024-05-22,03:31:58.000,143,11040651,13765,0,1716348717,13040.600513699996,86.14241246999882,53487.04420176001 2024-05-22,03:31:59.000,143,11040630,13765,0,1716348718,13040.640931559996,86.16355986000417,53487.11407296001 2024-05-22,03:32:00.000,143,11040588,13885,0,1716348719,13040.640931559996,86.16355986000417,53487.09311160001 2024-05-22,03:32:01.000,143,11040679,13565,0,1716348720,13040.647667869991,86.14946159999818,53487.04420176001 2024-05-22,03:32:02.000,143,11040620,13565,0,1716348721,13040.688085729991,86.17060899000353,53487.142021440006 2024-05-22,03:32:03.000,143,11040634,13725,0,1716348722,13040.708294659991,86.17060899000353,53487.058176 2024-05-22,03:32:04.000,143,11040604,13685,0,1716348723,13040.741976209996,86.16355986000417,53487.07913736 2024-05-22,03:32:05.000,143,11040583,13765,0,1716348724,13040.762185139996,86.14241246999882,53487.10708584 2024-05-22,03:32:06.000,143,11040625,13685,0,1716348725,13040.809339309992,86.17060899000353,53487.06516312001 2024-05-22,03:32:07.000,143,11040646,13725,0,1716348726,13040.836284550001,86.16355986000417,53487.121060080004 2024-05-22,03:32:08.000,143,11040595,14005,0,1716348727,13040.856493480002,86.1917563800016,53487.17695704 2024-05-22,03:32:09.000,143,11040671,13645,0,1716348728,13040.890175029992,86.18470725000225,53487.14900856 2024-05-22,03:32:10.000,143,11040593,13725,0,1716348729,13040.883438719997,86.1917563800016,53487.15599568 2024-05-22,03:32:11.000,143,11040633,13925,0,1716348730,13040.930592889992,86.1917563800016,53487.16996992 2024-05-22,03:32:12.000,143,11040608,13885,0,1716348731,13040.950801819992,86.15651073000481,53487.13503432001 2024-05-22,03:32:13.000,143,11040623,14005,0,1716348732,13040.991219679992,86.15651073000481,53487.10009872 2024-05-22,03:32:14.000,143,11040644,13885,0,1716348733,13040.977747060002,86.16355986000417,53487.18394416001 2024-05-22,03:32:15.000,143,11040628,13605,0,1716348734,13041.038373850002,86.15651073000481,53487.20490552 2024-05-22,03:32:16.000,143,11040658,13565,0,1716348735,13041.085528019998,86.16355986000417,53487.18394416001 2024-05-22,03:32:17.000,143,11040572,13965,0,1716348736,13041.119209570003,86.17765812000289,53487.16996992 2024-05-22,03:32:18.000,143,11040606,13685,0,1716348737,13041.152891119993,86.14946159999818,53487.239841120005 2024-05-22,03:32:19.000,143,11040565,13725,0,1716348738,13041.139418500003,86.15651073000481,53487.190931280005 2024-05-22,03:32:20.000,143,11040595,14205,0,1716348739,13041.186572669998,86.19880551000097,53487.22586688 2024-05-22,03:32:21.000,143,11040666,13525,0,1716348740,13041.260672079989,86.19880551000097,53487.25381536001 2024-05-22,03:32:22.000,143,11040622,13765,0,1716348741,13041.267408389998,86.19880551000097,53487.24682824 2024-05-22,03:32:23.000,143,11040608,13845,0,1716348742,13041.253935769993,86.19880551000097,53487.25381536001 2024-05-22,03:32:24.000,143,11040624,13765,0,1716348743,13041.361716729989,86.21995289999904,53487.26080248001 2024-05-22,03:32:25.000,143,11040619,13845,0,1716348744,13041.381925659989,86.1917563800016,53487.2677896 2024-05-22,03:32:26.000,143,11040617,13725,0,1716348745,13041.40213458999,86.21995289999904,53487.25381536001 2024-05-22,03:32:27.000,143,11040578,13845,0,1716348746,13041.429079829999,86.23405115999776,53487.26080248001 2024-05-22,03:32:28.000,143,11040635,13605,0,1716348747,13041.46949769,86.2411002900044,53487.309712320006 2024-05-22,03:32:29.000,143,11040615,13565,0,1716348748,13041.48297030999,86.24814942000376,53487.29573808 2024-05-22,03:32:30.000,143,11040645,13525,0,1716348749,13041.55033341,86.24814942000376,53487.3376608 2024-05-22,03:32:31.000,143,11040602,13565,0,1716348750,13041.57054234,86.20585464000033,53487.309712320006 2024-05-22,03:32:32.000,143,11040651,13365,0,1716348751,13041.60422388999,86.19880551000097,53487.33067368001 2024-05-22,03:32:33.000,143,11040630,13405,0,1716348752,13041.62443281999,86.20585464000033,53487.31669944 2024-05-22,03:32:34.000,143,11040675,14045,0,1716348753,13041.70526853999,86.2411002900044,53487.358622160005 2024-05-22,03:32:35.000,143,11040592,13405,0,1716348754,13041.68505960999,86.23405115999776,53487.3376608 2024-05-22,03:32:36.000,143,11040626,13485,0,1716348755,13041.718741159995,86.20585464000033,53487.3725964 2024-05-22,03:32:37.000,143,11040642,13205,0,1716348756,13041.78610425999,86.21290376999968,53487.39355776 2024-05-22,03:32:38.000,143,11040615,13685,0,1716348757,13041.799576879996,86.25519855000312,53487.41451912 2024-05-22,03:32:39.000,143,11040636,13565,0,1716348758,13041.8130495,86.21995289999904,53487.47041608001 2024-05-22,03:32:40.000,143,11040608,13525,0,1716348759,13041.846731049991,86.20585464000033,53487.421506239996 2024-05-22,03:32:41.000,143,11040608,14085,0,1716348760,13041.900621529996,86.21290376999968,53487.39355776 2024-05-22,03:32:42.000,143,11040599,13485,0,1716348761,13041.934303080001,86.25519855000312,53487.4424676 2024-05-22,03:32:43.000,143,11040620,13205,0,1716348762,13041.981457249996,86.20585464000033,53487.47041608001 2024-05-22,03:32:44.000,143,11040671,13805,0,1716348763,13041.974720940001,86.20585464000033,53487.44945472001 2024-05-22,03:32:45.000,143,11040613,13845,0,1716348764,13042.008402489992,86.17060899000353,53487.44945472001 2024-05-22,03:32:46.000,143,11040655,13525,0,1716348765,13042.042084039997,86.1917563800016,53487.44945472001 2024-05-22,03:32:47.000,143,11040629,13485,0,1716348766,13042.102710829997,86.23405115999776,53487.5123388 2024-05-22,03:32:48.000,143,11040613,13965,0,1716348767,13042.122919759997,86.25519855000312,53487.526313040005 2024-05-22,03:32:49.000,143,11040640,13925,0,1716348768,13042.149864999992,86.19880551000097,53487.51932592001 2024-05-22,03:32:50.000,143,11040577,13565,0,1716348769,13042.170073929992,86.19880551000097,53487.54727440001 2024-05-22,03:32:51.000,143,11040585,13525,0,1716348770,13042.203755479997,86.2411002900044,53487.526313040005 2024-05-22,03:32:52.000,143,11040628,13525,0,1716348771,13042.257645960002,86.19880551000097,53487.53330016 2024-05-22,03:32:53.000,143,11040612,13765,0,1716348772,13042.250909649993,86.20585464000033,53487.55426152 2024-05-22,03:32:54.000,143,11040601,13405,0,1716348773,13042.304800129998,86.21995289999904,53487.58221 2024-05-22,03:32:55.000,143,11040597,13605,0,1716348774,13042.358690609988,86.19880551000097,53487.60317136 2024-05-22,03:32:56.000,143,11040620,13925,0,1716348775,13042.385635849998,86.21995289999904,53487.589197119996 2024-05-22,03:32:57.000,143,11040638,13325,0,1716348776,13042.392372159993,86.23405115999776,53487.60317136 2024-05-22,03:32:58.000,143,11040626,13645,0,1716348777,13042.399108469988,86.21995289999904,53487.63810696001 2024-05-22,03:32:59.000,143,11040627,13525,0,1716348778,13042.452998949993,86.23405115999776,53487.694003920005 2024-05-22,03:33:00.000,143,11040613,13485,0,1716348779,13042.466471569998,86.19880551000097,53487.624132720004 2024-05-22,03:33:01.000,143,11040635,13445,0,1716348780,13042.533834669994,86.1917563800016,53487.70797816 2024-05-22,03:33:02.000,143,11040644,13445,0,1716348781,13042.554043599994,86.18470725000225,53487.694003920005 2024-05-22,03:33:03.000,143,11040647,13645,0,1716348782,13042.594461459994,86.1917563800016,53487.68701680001 2024-05-22,03:33:04.000,143,11040638,13605,0,1716348783,13042.64161562999,86.19880551000097,53487.74990088 2024-05-22,03:33:05.000,143,11040652,13725,0,1716348784,13042.648351939999,86.17060899000353,53487.7219524 2024-05-22,03:33:06.000,143,11040616,13725,0,1716348785,13042.715715039994,86.1917563800016,53487.73592664001 2024-05-22,03:33:07.000,143,11040627,13765,0,1716348786,13042.74939659,86.23405115999776,53487.74990088 2024-05-22,03:33:08.000,143,11040570,13725,0,1716348787,13042.81002338,86.2270020299984,53487.74990088 2024-05-22,03:33:09.000,143,11040653,13525,0,1716348788,13042.80328706999,86.2270020299984,53487.79881072 2024-05-22,03:33:10.000,143,11040629,13885,0,1716348789,13042.78307813999,86.21995289999904,53487.78483648001 2024-05-22,03:33:11.000,143,11040608,13485,0,1716348790,13042.81002338,86.2270020299984,53487.8267592 2024-05-22,03:33:12.000,143,11040663,13565,0,1716348791,13042.877386479995,86.19880551000097,53487.8267592 2024-05-22,03:33:13.000,143,11040561,13725,0,1716348792,13042.877386479995,86.18470725000225,53487.87566904 2024-05-22,03:33:14.000,143,11040652,13605,0,1716348793,13042.92454064999,86.19880551000097,53487.86868192 2024-05-22,03:33:15.000,143,11040652,14005,0,1716348794,13042.93127696,86.16355986000417,53487.88265616001 2024-05-22,03:33:16.000,143,11040618,14245,0,1716348795,13042.938013269995,86.19880551000097,53487.84772056 2024-05-22,03:33:17.000,143,11040609,13885,0,1716348796,13042.95148589,86.2270020299984,53487.88265616001 2024-05-22,03:33:18.000,143,11040628,13605,0,1716348797,13042.998640059996,86.17765812000289,53487.8966304 2024-05-22,03:33:19.000,143,11040657,13565,0,1716348798,13043.00537636999,86.17060899000353,53487.93156600001 2024-05-22,03:33:20.000,143,11040565,13525,0,1716348799,13043.079475779996,86.17060899000353,53487.93156600001 2024-05-22,03:33:21.000,143,11040615,13445,0,1716348800,13043.0929484,86.18470725000225,53487.95252736001 2024-05-22,03:33:22.000,143,11040650,13845,0,1716348801,13043.086212089991,86.15651073000481,53487.95252736001 2024-05-22,03:33:23.000,143,11040577,13965,0,1716348802,13043.106421019991,86.1283142100001,53487.959514480004 2024-05-22,03:33:24.000,143,11040628,13845,0,1716348803,13043.126629949991,86.15651073000481,53487.99445008 2024-05-22,03:33:25.000,143,11040620,14125,0,1716348804,13043.140102569996,86.15651073000481,53488.00842432 2024-05-22,03:33:26.000,143,11040635,13485,0,1716348805,13043.153575190001,86.16355986000417,53488.00143720001 2024-05-22,03:33:27.000,143,11040598,13565,0,1716348806,13043.160311499996,86.14946159999818,53488.00143720001 2024-05-22,03:33:28.000,143,11040598,13565,0,1716348807,13043.187256739991,86.14946159999818,53488.02239856001 2024-05-22,03:33:29.000,143,11040609,13565,0,1716348808,13043.180520429996,86.1283142100001,53488.09925688001 2024-05-22,03:33:30.000,143,11040618,13845,0,1716348809,13043.193993050001,86.10716682000202,53488.02239856001 2024-05-22,03:33:31.000,143,11040638,13485,0,1716348810,13043.227674599992,86.1283142100001,53488.00842432 2024-05-22,03:33:32.000,143,11040659,13565,0,1716348811,13043.261356149997,86.14241246999882,53488.06432128 2024-05-22,03:33:33.000,143,11040588,13565,0,1716348812,13043.200729359996,86.11421595000138,53488.029385680005 2024-05-22,03:33:34.000,143,11040641,13885,0,1716348813,13043.274828770001,86.1283142100001,53488.07130840001 2024-05-22,03:33:35.000,143,11040650,13605,0,1716348814,13043.261356149997,86.07192116999795,53488.07130840001 2024-05-22,03:33:36.000,143,11040650,13565,0,1716348815,13043.247883529992,86.10011769000266,53488.04335992 2024-05-22,03:33:37.000,143,11040588,13565,0,1716348816,13043.254619840001,86.10011769000266,53488.05733416 2024-05-22,03:33:38.000,143,11040611,13805,0,1716348817,13043.274828770001,86.08601943000394,53488.06432128 2024-05-22,03:33:39.000,143,11040630,13965,0,1716348818,13043.315246630002,86.0930685600033,53488.127205360004 2024-05-22,03:33:40.000,143,11040631,13845,0,1716348819,13043.321982939997,86.08601943000394,53488.15515384 2024-05-22,03:33:41.000,143,11040635,14045,0,1716348820,13043.301774009997,86.06487203999859,53488.092269759996 2024-05-22,03:33:42.000,143,11040672,13525,0,1716348821,13043.369137109992,86.07897030000458,53488.092269759996 2024-05-22,03:33:43.000,143,11040627,13845,0,1716348822,13043.375873420002,86.05782290999923,53488.127205360004 2024-05-22,03:33:44.000,143,11040665,13845,0,1716348823,13043.382609729997,86.05782290999923,53488.127205360004 2024-05-22,03:33:45.000,143,11040660,13805,0,1716348824,13043.396082350002,86.05077377999987,53488.12021824001 2024-05-22,03:33:46.000,143,11040624,13685,0,1716348825,13043.416291280002,86.0296263900018,53488.15515384 2024-05-22,03:33:47.000,143,11040630,13925,0,1716348826,13043.443236519997,86.04372465000051,53488.09925688001 2024-05-22,03:33:48.000,143,11040622,13925,0,1716348827,13043.436500210002,86.02257726000244,53488.13419248 2024-05-22,03:33:49.000,143,11040593,13725,0,1716348828,13043.389346039992,86.03667552000115,53488.106244 2024-05-22,03:33:50.000,143,11040627,13965,0,1716348829,13043.443236519997,86.01552813000308,53488.078295520005 2024-05-22,03:33:51.000,143,11040610,13685,0,1716348830,13043.463445449997,86.01552813000308,53488.078295520005 2024-05-22,03:33:52.000,143,11040644,13725,0,1716348831,13043.443236519997,86.00142987000436,53488.07130840001 2024-05-22,03:33:53.000,143,11040618,13925,0,1716348832,13043.456709140002,86.06487203999859,53488.106244 2024-05-22,03:33:54.000,143,11040608,13765,0,1716348833,13043.544281169998,86.0296263900018,53488.12021824001 2024-05-22,03:33:55.000,143,11040658,13605,0,1716348834,13043.551017479993,86.01552813000308,53488.09925688001 2024-05-22,03:33:56.000,143,11040641,13645,0,1716348835,13043.530808549993,85.99438073999772,53488.08528264 2024-05-22,03:33:57.000,143,11040650,13565,0,1716348836,13043.544281169998,86.02257726000244,53488.12021824001 2024-05-22,03:33:58.000,143,11040618,13885,0,1716348837,13043.557753790003,85.94503683000221,53488.092269759996 2024-05-22,03:33:59.000,143,11040635,13605,0,1716348838,13043.544281169998,85.95913509000093,53488.09925688001 2024-05-22,03:34:00.000,143,11040634,13525,0,1716348839,13043.591435339993,85.96618422000029,53488.12021824001 2024-05-22,03:34:01.000,143,11040605,13765,0,1716348840,13043.571226409993,85.95208596000157,53488.106244 2024-05-22,03:34:02.000,143,11040661,13605,0,1716348841,13043.584699029998,85.94503683000221,53488.12021824001 2024-05-22,03:34:03.000,143,11040656,13765,0,1716348842,13043.571226409993,85.96618422000029,53488.12021824001 2024-05-22,03:34:04.000,143,11040621,13685,0,1716348843,13043.618380579988,85.93093857000349,53488.12021824001 2024-05-22,03:34:05.000,143,11040603,13485,0,1716348844,13043.598171649988,85.93798770000285,53488.078295520005 2024-05-22,03:34:06.000,143,11040664,13525,0,1716348845,13043.638589509988,85.93798770000285,53488.13419248 2024-05-22,03:34:07.000,143,11040620,13845,0,1716348846,13043.672271059993,85.90979117999814,53488.16912808001 2024-05-22,03:34:08.000,143,11040609,13925,0,1716348847,13043.652062129993,85.91684031000477,53488.14117960001 2024-05-22,03:34:09.000,143,11040614,13765,0,1716348848,13043.665534749998,85.90979117999814,53488.1761152 2024-05-22,03:34:10.000,143,11040622,13765,0,1716348849,13043.732897849994,85.95913509000093,53488.16912808001 2024-05-22,03:34:11.000,143,11040564,13845,0,1716348850,13043.726161539998,85.91684031000477,53488.148166720006 2024-05-22,03:34:12.000,143,11040650,13685,0,1716348851,13043.685743679998,85.8815946600007,53488.16912808001 2024-05-22,03:34:13.000,143,11040636,13845,0,1716348852,13043.773315709994,85.94503683000221,53488.11323112 2024-05-22,03:34:14.000,143,11040620,13605,0,1716348853,13043.753106779994,85.91684031000477,53488.18310232 2024-05-22,03:34:15.000,143,11040607,13885,0,1716348854,13043.726161539998,85.88864379000006,53488.1761152 2024-05-22,03:34:16.000,143,11040656,13805,0,1716348855,13043.746370469999,85.8815946600007,53488.127205360004 2024-05-22,03:34:17.000,143,11040624,13725,0,1716348856,13043.773315709994,85.8815946600007,53488.106244 2024-05-22,03:34:18.000,143,11040597,13725,0,1716348857,13043.732897849994,85.89569291999942,53488.15515384 2024-05-22,03:34:19.000,143,11040642,13525,0,1716348858,13043.773315709994,85.89569291999942,53488.14117960001 2024-05-22,03:34:20.000,143,11040635,13725,0,1716348859,13043.759843089989,85.87454553000134,53488.09925688001 2024-05-22,03:34:21.000,143,11040592,13445,0,1716348860,13043.759843089989,85.86749640000198,53488.13419248 2024-05-22,03:34:22.000,143,11040631,13325,0,1716348861,13043.773315709994,85.89569291999942,53488.106244 2024-05-22,03:34:23.000,143,11040659,13525,0,1716348862,13043.773315709994,85.86044727000262,53488.11323112 2024-05-22,03:34:24.000,143,11040620,13205,0,1716348863,13043.786788329999,85.87454553000134,53488.092269759996 2024-05-22,03:34:25.000,143,11040633,13765,0,1716348864,13043.793524639994,85.83929988000455,53488.127205360004 2024-05-22,03:34:26.000,143,11040617,13605,0,1716348865,13043.833942499994,85.85339814000326,53488.11323112 2024-05-22,03:34:27.000,143,11040707,13685,0,1716348866,13043.827206189999,85.86044727000262,53488.127205360004 2024-05-22,03:34:28.000,143,11040629,13485,0,1716348867,13043.84067880999,85.86749640000198,53488.08528264 2024-05-22,03:34:29.000,143,11040625,13925,0,1716348868,13043.854151429994,85.85339814000326,53488.11323112 2024-05-22,03:34:30.000,143,11040662,13405,0,1716348869,13043.86088773999,85.86044727000262,53488.15515384 2024-05-22,03:34:31.000,143,11040683,13565,0,1716348870,13043.833942499994,85.86749640000198,53488.14117960001 2024-05-22,03:34:32.000,143,11040648,13685,0,1716348871,13043.90804191,85.83929988000455,53488.14117960001 2024-05-22,03:34:33.000,143,11040654,13605,0,1716348872,13043.86088773999,85.85339814000326,53488.09925688001 2024-05-22,03:34:34.000,143,11040653,13565,0,1716348873,13043.867624049999,85.85339814000326,53488.078295520005 2024-05-22,03:34:35.000,143,11040621,13885,0,1716348874,13043.867624049999,85.83929988000455,53488.11323112 2024-05-22,03:34:36.000,143,11040648,13885,0,1716348875,13043.867624049999,85.85339814000326,53488.12021824001 2024-05-22,03:34:37.000,143,11040679,13445,0,1716348876,13043.874360359994,85.83929988000455,53488.09925688001 2024-05-22,03:34:38.000,143,11040661,13605,0,1716348877,13043.88109666999,85.86044727000262,53488.092269759996 2024-05-22,03:34:39.000,143,11040672,13565,0,1716348878,13043.88109666999,85.86044727000262,53488.127205360004 2024-05-22,03:34:40.000,143,11040603,14085,0,1716348879,13043.867624049999,85.87454553000134,53488.11323112 2024-05-22,03:34:41.000,143,11040658,13805,0,1716348880,13043.88109666999,85.82520161999855,53488.14117960001 2024-05-22,03:34:42.000,143,11040659,13405,0,1716348881,13043.88109666999,85.81110335999983,53488.092269759996 2024-05-22,03:34:43.000,143,11040633,14005,0,1716348882,13043.887832979999,85.82520161999855,53488.11323112 2024-05-22,03:34:44.000,143,11040636,13525,0,1716348883,13043.94172345999,85.82520161999855,53488.148166720006 2024-05-22,03:34:45.000,143,11040620,13445,0,1716348884,13043.92825084,85.81110335999983,53488.12021824001 2024-05-22,03:34:46.000,143,11040642,13405,0,1716348885,13043.92825084,85.82520161999855,53488.106244 2024-05-22,03:34:47.000,143,11040644,13685,0,1716348886,13043.934987149994,85.81110335999983,53488.127205360004 2024-05-22,03:34:48.000,143,11040614,14005,0,1716348887,13043.955196079994,85.82520161999855,53488.11323112 2024-05-22,03:34:49.000,143,11040653,13805,0,1716348888,13043.92151452999,85.81815248999919,53488.078295520005 2024-05-22,03:34:50.000,143,11040642,13805,0,1716348889,13043.92825084,85.81815248999919,53488.092269759996 2024-05-22,03:34:51.000,143,11040639,13565,0,1716348890,13043.94845977,85.78995597000176,53488.07130840001 2024-05-22,03:34:52.000,143,11040636,13965,0,1716348891,13043.92825084,85.79700510000112,53488.08528264 2024-05-22,03:34:53.000,143,11040668,13565,0,1716348892,13043.894569289994,85.76175945000432,53488.05733416 2024-05-22,03:34:54.000,143,11040652,13885,0,1716348893,13043.914778219994,85.76175945000432,53488.04335992 2024-05-22,03:34:55.000,143,11040621,14045,0,1716348894,13043.894569289994,85.77585771000304,53488.07130840001 2024-05-22,03:34:56.000,143,11040629,13565,0,1716348895,13043.92825084,85.75471031999768,53488.092269759996 2024-05-22,03:34:57.000,143,11040657,13845,0,1716348896,13043.88109666999,85.76880858000368,53488.078295520005 2024-05-22,03:34:58.000,143,11040605,13565,0,1716348897,13043.88109666999,85.76175945000432,53488.078295520005 2024-05-22,03:34:59.000,143,11040697,13685,0,1716348898,13043.92151452999,85.73356292999961,53488.07130840001 2024-05-22,03:35:00.000,143,11040641,13685,0,1716348899,13043.887832979999,85.71241554000153,53488.11323112 2024-05-22,03:35:01.000,143,11040620,13805,0,1716348900,13043.887832979999,85.69126815000345,53488.05733416 2024-05-22,03:35:02.000,143,11040606,13525,0,1716348901,13043.88109666999,85.71946467000089,53488.092269759996 2024-05-22,03:35:03.000,143,11040654,13565,0,1716348902,13043.92151452999,85.71241554000153,53488.01541144 2024-05-22,03:35:04.000,143,11040673,13325,0,1716348903,13043.90130559999,85.69126815000345,53488.06432128 2024-05-22,03:35:05.000,143,11040640,13725,0,1716348904,13043.90804191,85.74061205999897,53488.09925688001 2024-05-22,03:35:06.000,143,11040626,13845,0,1716348905,13043.94845977,85.69831728000281,53488.08528264 2024-05-22,03:35:07.000,143,11040683,13765,0,1716348906,13043.914778219994,85.70536641000217,53488.06432128 2024-05-22,03:35:08.000,143,11040660,13605,0,1716348907,13043.96193238999,85.65602249999938,53488.04335992 2024-05-22,03:35:09.000,143,11040621,13725,0,1716348908,13043.98887763,85.66307162999874,53488.05733416 2024-05-22,03:35:10.000,143,11040662,13685,0,1716348909,13043.995613939995,85.67716989000473,53488.05034704001 2024-05-22,03:35:11.000,143,11040614,13325,0,1716348910,13044.02929549,85.72651380000025,53488.06432128 2024-05-22,03:35:12.000,143,11040679,13805,0,1716348911,13043.975405009995,85.70536641000217,53488.029385680005 2024-05-22,03:35:13.000,143,11040704,13765,0,1716348912,13043.98214131999,85.6842190200041,53488.02239856001 2024-05-22,03:35:14.000,143,11040665,13485,0,1716348913,13043.98887763,85.70536641000217,53488.029385680005 2024-05-22,03:35:15.000,143,11040629,13965,0,1716348914,13043.995613939995,85.70536641000217,53488.05733416 2024-05-22,03:35:16.000,143,11040628,14005,0,1716348915,13044.015822869995,85.6701207599981,53488.02239856001 2024-05-22,03:35:17.000,143,11040652,13485,0,1716348916,13043.98887763,85.70536641000217,53488.02239856001 2024-05-22,03:35:18.000,143,11040659,13765,0,1716348917,13043.98887763,85.65602249999938,53488.00842432 2024-05-22,03:35:19.000,143,11040652,13485,0,1716348918,13043.955196079994,85.67716989000473,53487.959514480004 2024-05-22,03:35:20.000,143,11040644,13765,0,1716348919,13044.036031799995,85.6701207599981,53487.98746296 2024-05-22,03:35:21.000,143,11040629,13925,0,1716348920,13044.08318596999,85.6842190200041,53487.99445008 2024-05-22,03:35:22.000,143,11040626,13765,0,1716348921,13044.04950442,85.69831728000281,53487.980475840006 2024-05-22,03:35:23.000,143,11040616,14045,0,1716348922,13044.02929549,85.66307162999874,53487.959514480004 2024-05-22,03:35:24.000,143,11040631,13765,0,1716348923,13044.015822869995,85.65602249999938,53488.00842432 2024-05-22,03:35:25.000,143,11040629,13725,0,1716348924,13044.056240729995,85.69126815000345,53487.97348872001 2024-05-22,03:35:26.000,143,11040631,13645,0,1716348925,13044.06971335,85.6842190200041,53488.0363728 2024-05-22,03:35:27.000,143,11040679,13605,0,1716348926,13044.08318596999,85.67716989000473,53487.980475840006 2024-05-22,03:35:28.000,143,11040654,14045,0,1716348927,13044.10339489999,85.67716989000473,53488.06432128 2024-05-22,03:35:29.000,143,11040648,13565,0,1716348928,13044.096658589995,85.6842190200041,53488.05733416 2024-05-22,03:35:30.000,143,11040612,13805,0,1716348929,13044.11013121,85.66307162999874,53488.01541144 2024-05-22,03:35:31.000,143,11040646,13845,0,1716348930,13044.08992228,85.67716989000473,53488.05034704001 2024-05-22,03:35:32.000,143,11040637,13565,0,1716348931,13044.08992228,85.67716989000473,53488.04335992 2024-05-22,03:35:33.000,143,11040656,13765,0,1716348932,13044.13034014,85.67716989000473,53488.09925688001 2024-05-22,03:35:34.000,143,11040626,13565,0,1716348933,13044.116867519995,85.6842190200041,53488.0363728 2024-05-22,03:35:35.000,143,11040659,13445,0,1716348934,13044.16402168999,85.6842190200041,53488.05034704001 2024-05-22,03:35:36.000,143,11040644,13605,0,1716348935,13044.13034014,85.65602249999938,53488.0363728 2024-05-22,03:35:37.000,143,11040662,13925,0,1716348936,13044.137076449995,85.69126815000345,53488.00842432 2024-05-22,03:35:38.000,143,11040633,13485,0,1716348937,13044.170758,85.67716989000473,53487.99445008 2024-05-22,03:35:39.000,143,11040620,13525,0,1716348938,13044.16402168999,85.67716989000473,53488.00842432 2024-05-22,03:35:40.000,143,11040598,13605,0,1716348939,13044.170758,85.6701207599981,53487.98746296 2024-05-22,03:35:41.000,143,11040668,13685,0,1716348940,13044.170758,85.67716989000473,53487.980475840006 2024-05-22,03:35:42.000,143,11040683,13485,0,1716348941,13044.19096693,85.69126815000345,53488.00842432 2024-05-22,03:35:43.000,143,11040631,13485,0,1716348942,13044.217912169996,85.70536641000217,53488.00143720001 2024-05-22,03:35:44.000,143,11040656,13605,0,1716348943,13044.197703239995,85.69126815000345,53487.98746296 2024-05-22,03:35:45.000,143,11040632,13325,0,1716348944,13044.23138479,85.66307162999874,53487.98746296 2024-05-22,03:35:46.000,143,11040679,13725,0,1716348945,13044.27180265,85.6701207599981,53488.00842432 2024-05-22,03:35:47.000,143,11040658,13405,0,1716348946,13044.25159372,85.70536641000217,53487.98746296 2024-05-22,03:35:48.000,143,11040677,13365,0,1716348947,13044.24485740999,85.6842190200041,53487.980475840006 2024-05-22,03:35:49.000,143,11040615,13445,0,1716348948,13044.23138479,85.6842190200041,53487.93156600001 2024-05-22,03:35:50.000,143,11040699,13445,0,1716348949,13044.27180265,85.71946467000089,53487.98746296 2024-05-22,03:35:51.000,143,11040679,13565,0,1716348950,13044.29201158,85.70536641000217,53487.980475840006 2024-05-22,03:35:52.000,143,11040617,13525,0,1716348951,13044.258330029996,85.71241554000153,53487.9665016 2024-05-22,03:35:53.000,143,11040655,13285,0,1716348952,13044.285275269991,85.69831728000281,53487.93156600001 2024-05-22,03:35:54.000,143,11040596,13405,0,1716348953,13044.31222051,85.6842190200041,53487.93855312 2024-05-22,03:35:55.000,143,11040717,13325,0,1716348954,13044.359374679996,85.6701207599981,53487.97348872001 2024-05-22,03:35:56.000,143,11040610,13645,0,1716348955,13044.339165749996,85.71946467000089,53487.9665016 2024-05-22,03:35:57.000,143,11040693,13725,0,1716348956,13044.393056230001,85.6842190200041,53487.93855312 2024-05-22,03:35:58.000,143,11040638,13525,0,1716348957,13044.386319919991,85.69831728000281,53488.029385680005 2024-05-22,03:35:59.000,143,11040641,13285,0,1716348958,13044.366110989991,85.69831728000281,53487.959514480004 2024-05-22,03:36:00.000,143,11040666,13445,0,1716348959,13044.393056230001,85.73356292999961,53487.98746296 2024-05-22,03:36:01.000,143,11040639,13765,0,1716348960,13044.345902059991,85.69831728000281,53487.9665016 2024-05-22,03:36:02.000,143,11040646,13765,0,1716348961,13044.372847300001,85.69831728000281,53487.99445008 2024-05-22,03:36:03.000,143,11040642,13805,0,1716348962,13044.413265160001,85.71946467000089,53487.97348872001 2024-05-22,03:36:04.000,143,11040619,13485,0,1716348963,13044.399792539996,85.72651380000025,53487.980475840006 2024-05-22,03:36:05.000,143,11040638,13685,0,1716348964,13044.399792539996,85.70536641000217,53487.98746296 2024-05-22,03:36:06.000,143,11040642,13885,0,1716348965,13044.420001469996,85.62077685000258,53487.9665016 2024-05-22,03:36:07.000,143,11040637,13765,0,1716348966,13044.440210399996,85.66307162999874,53487.98746296 2024-05-22,03:36:08.000,143,11040628,13605,0,1716348967,13044.420001469996,85.6842190200041,53488.00143720001 2024-05-22,03:36:09.000,143,11040610,13845,0,1716348968,13044.426737779992,85.69126815000345,53487.98746296 2024-05-22,03:36:10.000,143,11040627,13525,0,1716348969,13044.420001469996,85.69831728000281,53488.02239856001 2024-05-22,03:36:11.000,143,11040621,13365,0,1716348970,13044.446946709992,85.70536641000217,53488.02239856001 2024-05-22,03:36:12.000,143,11040674,13725,0,1716348971,13044.440210399996,85.69126815000345,53488.029385680005 2024-05-22,03:36:13.000,143,11040604,13605,0,1716348972,13044.453683020001,85.69831728000281,53487.99445008 2024-05-22,03:36:14.000,143,11040623,13645,0,1716348973,13044.500837189997,85.69831728000281,53488.01541144 2024-05-22,03:36:15.000,143,11040648,13565,0,1716348974,13044.500837189997,85.71241554000153,53487.99445008 2024-05-22,03:36:16.000,143,11040681,14045,0,1716348975,13044.494100880001,85.69831728000281,53488.02239856001 2024-05-22,03:36:17.000,143,11040609,13645,0,1716348976,13044.494100880001,85.69126815000345,53488.00143720001 2024-05-22,03:36:18.000,143,11040635,13925,0,1716348977,13044.480628259997,85.6701207599981,53488.029385680005 2024-05-22,03:36:19.000,143,11040634,14005,0,1716348978,13044.467155639992,85.6701207599981,53488.02239856001 2024-05-22,03:36:20.000,143,11040651,13725,0,1716348979,13044.487364569992,85.6348751100013,53488.0363728 2024-05-22,03:36:21.000,143,11040636,13645,0,1716348980,13044.541255049997,85.61372772000323,53488.092269759996 2024-05-22,03:36:22.000,143,11040642,13885,0,1716348981,13044.521046119997,85.65602249999938,53488.05733416 2024-05-22,03:36:23.000,143,11040670,13565,0,1716348982,13044.500837189997,85.65602249999938,53488.029385680005 2024-05-22,03:36:24.000,143,11040582,13405,0,1716348983,13044.473891950001,85.62077685000258,53488.029385680005 2024-05-22,03:36:25.000,143,11040636,13805,0,1716348984,13044.480628259997,85.64897337000002,53488.0363728 2024-05-22,03:36:26.000,143,11040557,13685,0,1716348985,13044.487364569992,85.6348751100013,53488.04335992 2024-05-22,03:36:27.000,143,11040642,14005,0,1716348986,13044.480628259997,85.59962946000451,53488.04335992 2024-05-22,03:36:28.000,143,11040590,13845,0,1716348987,13044.507573499992,85.59962946000451,53488.078295520005 2024-05-22,03:36:29.000,143,11040622,13965,0,1716348988,13044.480628259997,85.59962946000451,53488.05034704001 2024-05-22,03:36:30.000,143,11040624,13565,0,1716348989,13044.453683020001,85.59258032999787,53488.04335992 2024-05-22,03:36:31.000,143,11040650,13205,0,1716348990,13044.473891950001,85.5714329399998,53488.0363728 2024-05-22,03:36:32.000,143,11040573,13765,0,1716348991,13044.460419329997,85.52208903000428,53488.06432128 2024-05-22,03:36:33.000,143,11040610,13565,0,1716348992,13044.480628259997,85.54323642000236,53488.05034704001 2024-05-22,03:36:34.000,143,11040627,13405,0,1716348993,13044.460419329997,85.56438381000044,53488.05034704001 2024-05-22,03:36:35.000,143,11040690,13645,0,1716348994,13044.446946709992,85.5714329399998,53488.09925688001 2024-05-22,03:36:36.000,143,11040606,13565,0,1716348995,13044.480628259997,85.5714329399998,53488.07130840001 2024-05-22,03:36:37.000,143,11040609,13765,0,1716348996,13044.460419329997,85.54323642000236,53488.08528264 2024-05-22,03:36:38.000,143,11040647,13645,0,1716348997,13044.460419329997,85.536187290003,53488.05733416 2024-05-22,03:36:39.000,143,11040638,13805,0,1716348998,13044.433474090001,85.52208903000428,53488.029385680005 2024-05-22,03:36:40.000,143,11040639,13205,0,1716348999,13044.460419329997,85.50094163999893,53488.05034704001 2024-05-22,03:36:41.000,143,11040609,13685,0,1716349000,13044.480628259997,85.49389250999957,53488.092269759996 2024-05-22,03:36:42.000,143,11040604,13845,0,1716349001,13044.487364569992,85.50799076999829,53488.07130840001 2024-05-22,03:36:43.000,143,11040643,13805,0,1716349002,13044.467155639992,85.536187290003,53488.12021824001 2024-05-22,03:36:44.000,143,11040597,13725,0,1716349003,13044.521046119997,85.46569599000213,53488.11323112 2024-05-22,03:36:45.000,143,11040611,13925,0,1716349004,13044.514309810002,85.46569599000213,53488.106244 2024-05-22,03:36:46.000,143,11040629,13485,0,1716349005,13044.494100880001,85.52913816000364,53488.08528264 2024-05-22,03:36:47.000,143,11040607,13845,0,1716349006,13044.487364569992,85.49389250999957,53488.092269759996 2024-05-22,03:36:48.000,143,11040649,13725,0,1716349007,13044.480628259997,85.49389250999957,53488.106244 2024-05-22,03:36:49.000,143,11040692,13925,0,1716349008,13044.494100880001,85.47979425000085,53488.127205360004 2024-05-22,03:36:50.000,143,11040635,13405,0,1716349009,13044.527782429992,85.47274512000149,53488.11323112 2024-05-22,03:36:51.000,143,11040608,13605,0,1716349010,13044.473891950001,85.48684338000021,53488.078295520005 2024-05-22,03:36:52.000,143,11040629,13845,0,1716349011,13044.527782429992,85.49389250999957,53488.06432128 2024-05-22,03:36:53.000,143,11040625,13605,0,1716349012,13044.460419329997,85.47979425000085,53488.106244 2024-05-22,03:36:54.000,143,11040631,13765,0,1716349013,13044.480628259997,85.50094163999893,53488.08528264 2024-05-22,03:36:55.000,143,11040603,13645,0,1716349014,13044.507573499992,85.46569599000213,53488.11323112 2024-05-22,03:36:56.000,143,11040621,13845,0,1716349015,13044.500837189997,85.48684338000021,53488.05034704001 2024-05-22,03:36:57.000,143,11040598,13725,0,1716349016,13044.514309810002,85.47274512000149,53488.05733416 2024-05-22,03:36:58.000,143,11040600,14045,0,1716349017,13044.534518740002,85.45864686000277,53488.06432128 2024-05-22,03:36:59.000,143,11040608,13645,0,1716349018,13044.494100880001,85.45864686000277,53488.05733416 2024-05-22,03:37:00.000,143,11040660,13405,0,1716349019,13044.507573499992,85.45864686000277,53488.06432128 2024-05-22,03:37:01.000,143,11040637,13925,0,1716349020,13044.514309810002,85.48684338000021,53488.07130840001 2024-05-22,03:37:02.000,143,11040651,13725,0,1716349021,13044.514309810002,85.46569599000213,53488.078295520005 2024-05-22,03:37:03.000,143,11040576,13845,0,1716349022,13044.507573499992,85.47274512000149,53488.05733416 2024-05-22,03:37:04.000,143,11040655,13725,0,1716349023,13044.534518740002,85.47979425000085,53488.09925688001 2024-05-22,03:37:05.000,143,11040597,13685,0,1716349024,13044.521046119997,85.49389250999957,53488.127205360004 2024-05-22,03:37:06.000,143,11040582,13605,0,1716349025,13044.561463979997,85.47274512000149,53488.06432128 2024-05-22,03:37:07.000,143,11040596,13445,0,1716349026,13044.534518740002,85.50799076999829,53488.08528264 2024-05-22,03:37:08.000,143,11040621,13925,0,1716349027,13044.500837189997,85.50799076999829,53488.106244 2024-05-22,03:37:09.000,143,11040638,13285,0,1716349028,13044.554727670002,85.51503989999765,53488.08528264 2024-05-22,03:37:10.000,143,11040647,13605,0,1716349029,13044.521046119997,85.51503989999765,53488.05733416 2024-05-22,03:37:11.000,143,11040600,13805,0,1716349030,13044.514309810002,85.47979425000085,53488.106244 2024-05-22,03:37:12.000,143,11040610,13405,0,1716349031,13044.514309810002,85.51503989999765,53488.106244 2024-05-22,03:37:13.000,143,11040600,13685,0,1716349032,13044.541255049997,85.50799076999829,53488.13419248 2024-05-22,03:37:14.000,143,11040618,13565,0,1716349033,13044.514309810002,85.536187290003,53488.15515384 2024-05-22,03:37:15.000,143,11040615,13605,0,1716349034,13044.521046119997,85.49389250999957,53488.16912808001 2024-05-22,03:37:16.000,143,11040640,13285,0,1716349035,13044.527782429992,85.50094163999893,53488.15515384 2024-05-22,03:37:17.000,143,11040588,13565,0,1716349036,13044.507573499992,85.52913816000364,53488.09925688001 2024-05-22,03:37:18.000,143,11040597,13525,0,1716349037,13044.500837189997,85.536187290003,53488.09925688001 2024-05-22,03:37:19.000,143,11040636,13925,0,1716349038,13044.494100880001,85.47979425000085,53488.127205360004 2024-05-22,03:37:20.000,143,11040643,13685,0,1716349039,13044.487364569992,85.52913816000364,53488.092269759996 2024-05-22,03:37:21.000,143,11040563,13605,0,1716349040,13044.467155639992,85.49389250999957,53488.12021824001 2024-05-22,03:37:22.000,143,11040630,14085,0,1716349041,13044.473891950001,85.51503989999765,53488.06432128 2024-05-22,03:37:23.000,143,11040626,13485,0,1716349042,13044.480628259997,85.52913816000364,53488.19008944001 2024-05-22,03:37:24.000,143,11040623,13445,0,1716349043,13044.500837189997,85.48684338000021,53488.19008944001 2024-05-22,03:37:25.000,143,11040646,13605,0,1716349044,13044.487364569992,85.51503989999765,53488.106244 2024-05-22,03:37:26.000,143,11040605,13565,0,1716349045,13044.487364569992,85.48684338000021,53488.12021824001 2024-05-22,03:37:27.000,143,11040608,13485,0,1716349046,13044.500837189997,85.52208903000428,53488.127205360004 2024-05-22,03:37:28.000,143,11040639,13645,0,1716349047,13044.500837189997,85.47979425000085,53488.127205360004 2024-05-22,03:37:29.000,143,11040579,13525,0,1716349048,13044.527782429992,85.45864686000277,53488.18310232 2024-05-22,03:37:30.000,143,11040587,13365,0,1716349049,13044.500837189997,85.49389250999957,53488.15515384 2024-05-22,03:37:31.000,143,11040643,13765,0,1716349050,13044.521046119997,85.50094163999893,53488.245986400005 2024-05-22,03:37:32.000,143,11040638,13485,0,1716349051,13044.521046119997,85.49389250999957,53488.18310232 2024-05-22,03:37:33.000,143,11040651,13685,0,1716349052,13044.460419329997,85.45864686000277,53488.18310232 2024-05-22,03:37:34.000,143,11040589,13805,0,1716349053,13044.507573499992,85.44454860000405,53488.20406368 2024-05-22,03:37:35.000,143,11040628,14085,0,1716349054,13044.494100880001,85.49389250999957,53488.15515384 2024-05-22,03:37:36.000,143,11040643,13685,0,1716349055,13044.460419329997,85.46569599000213,53488.148166720006 2024-05-22,03:37:37.000,143,11040571,13925,0,1716349056,13044.440210399996,85.45159773000341,53488.106244 2024-05-22,03:37:38.000,143,11040601,13845,0,1716349057,13044.480628259997,85.4374994700047,53488.13419248 2024-05-22,03:37:39.000,143,11040629,13845,0,1716349058,13044.473891950001,85.47274512000149,53488.18310232 2024-05-22,03:37:40.000,143,11040613,13485,0,1716349059,13044.453683020001,85.44454860000405,53488.13419248 2024-05-22,03:37:41.000,143,11040623,13765,0,1716349060,13044.433474090001,85.45159773000341,53488.14117960001 2024-05-22,03:37:42.000,143,11040632,13605,0,1716349061,13044.413265160001,85.46569599000213,53488.13419248 2024-05-22,03:37:43.000,143,11040612,13565,0,1716349062,13044.426737779992,85.4374994700047,53488.12021824001 2024-05-22,03:37:44.000,143,11040614,13605,0,1716349063,13044.393056230001,85.4374994700047,53488.14117960001 2024-05-22,03:37:45.000,143,11040634,13605,0,1716349064,13044.420001469996,85.40225382000062,53488.11323112 2024-05-22,03:37:46.000,143,11040625,13565,0,1716349065,13044.433474090001,85.44454860000405,53488.12021824001 2024-05-22,03:37:47.000,143,11040607,13645,0,1716349066,13044.399792539996,85.39520469000126,53488.092269759996 2024-05-22,03:37:48.000,143,11040625,13965,0,1716349067,13044.433474090001,85.4234012099987,53488.08528264 2024-05-22,03:37:49.000,143,11040634,13925,0,1716349068,13044.446946709992,85.37405730000319,53488.106244 2024-05-22,03:37:50.000,143,11040621,13605,0,1716349069,13044.420001469996,85.3881555600019,53488.12021824001 2024-05-22,03:37:51.000,143,11040663,13645,0,1716349070,13044.399792539996,85.36700817000383,53488.09925688001 2024-05-22,03:37:52.000,143,11040629,13605,0,1716349071,13044.440210399996,85.35995904000447,53488.11323112 2024-05-22,03:37:53.000,143,11040625,13525,0,1716349072,13044.420001469996,85.37405730000319,53488.092269759996 2024-05-22,03:37:54.000,143,11040608,13445,0,1716349073,13044.413265160001,85.33881164999912,53488.09925688001 2024-05-22,03:37:55.000,143,11040628,13725,0,1716349074,13044.393056230001,85.33176251999976,53488.106244 2024-05-22,03:37:56.000,143,11040622,13645,0,1716349075,13044.372847300001,85.31061513000168,53488.07130840001 2024-05-22,03:37:57.000,143,11040604,14085,0,1716349076,13044.399792539996,85.2894677400036,53488.08528264 2024-05-22,03:37:58.000,143,11040610,13925,0,1716349077,13044.339165749996,85.30356600000232,53488.11323112 2024-05-22,03:37:59.000,143,11040591,13605,0,1716349078,13044.366110989991,85.30356600000232,53488.106244 2024-05-22,03:38:00.000,143,11040624,13805,0,1716349079,13044.420001469996,85.26832034999825,53488.07130840001 2024-05-22,03:38:01.000,143,11040615,13765,0,1716349080,13044.413265160001,85.27536948000488,53488.106244 2024-05-22,03:38:02.000,143,11040585,13405,0,1716349081,13044.420001469996,85.25422208999953,53488.07130840001 2024-05-22,03:38:03.000,143,11040606,13565,0,1716349082,13044.352638370001,85.24717296000017,53488.05733416 2024-05-22,03:38:04.000,143,11040635,13405,0,1716349083,13044.339165749996,85.20487818000402,53488.08528264 2024-05-22,03:38:05.000,143,11040622,13805,0,1716349084,13044.366110989991,85.21897644000273,53488.12021824001 2024-05-22,03:38:06.000,143,11040603,13805,0,1716349085,13044.352638370001,85.20487818000402,53488.092269759996 2024-05-22,03:38:07.000,143,11040598,13405,0,1716349086,13044.359374679996,85.21897644000273,53488.16214096 2024-05-22,03:38:08.000,143,11040607,13845,0,1716349087,13044.366110989991,85.20487818000402,53488.12021824001 2024-05-22,03:38:09.000,143,11040581,13685,0,1716349088,13044.366110989991,85.16963252999994,53488.092269759996 2024-05-22,03:38:10.000,143,11040635,13565,0,1716349089,13044.379583609996,85.16963252999994,53488.06432128 2024-05-22,03:38:11.000,143,11040617,13845,0,1716349090,13044.366110989991,85.12028862000443,53488.08528264 2024-05-22,03:38:12.000,143,11040597,13805,0,1716349091,13044.345902059991,85.12028862000443,53488.05034704001 2024-05-22,03:38:13.000,143,11040636,13645,0,1716349092,13044.372847300001,85.05684645000292,53488.106244 2024-05-22,03:38:14.000,143,11040628,13765,0,1716349093,13044.372847300001,85.07094471000164,53488.092269759996 2024-05-22,03:38:15.000,143,11040616,13605,0,1716349094,13044.345902059991,85.04979732000356,53488.029385680005 2024-05-22,03:38:16.000,143,11040610,13605,0,1716349095,13044.366110989991,85.02160079999885,53488.078295520005 2024-05-22,03:38:17.000,143,11040609,13645,0,1716349096,13044.393056230001,85.02864992999821,53488.08528264 2024-05-22,03:38:18.000,143,11040613,13805,0,1716349097,13044.372847300001,85.02160079999885,53488.092269759996 2024-05-22,03:38:19.000,143,11040627,13565,0,1716349098,13044.33242944,85.00750254000013,53488.09925688001 2024-05-22,03:38:20.000,143,11040606,13725,0,1716349099,13044.372847300001,84.97225689000334,53488.05733416 2024-05-22,03:38:21.000,143,11040622,13765,0,1716349100,13044.372847300001,84.95815863000462,53488.08528264 2024-05-22,03:38:22.000,143,11040649,13765,0,1716349101,13044.366110989991,84.93701123999926,53488.092269759996 2024-05-22,03:38:23.000,143,11040611,14205,0,1716349102,13044.399792539996,84.93701123999926,53488.12021824001 2024-05-22,03:38:24.000,143,11040639,13365,0,1716349103,13044.379583609996,84.92291298000055,53488.127205360004 2024-05-22,03:38:25.000,143,11040644,13805,0,1716349104,13044.366110989991,84.90881472000183,53488.07130840001 2024-05-22,03:38:26.000,143,11040623,14085,0,1716349105,13044.379583609996,84.90176559000247,53488.05034704001 2024-05-22,03:38:27.000,143,11040670,13965,0,1716349106,13044.372847300001,84.89471646000311,53488.07130840001 2024-05-22,03:38:28.000,143,11040670,13845,0,1716349107,13044.386319919991,84.87356906999776,53488.07130840001 2024-05-22,03:38:29.000,143,11040636,13765,0,1716349108,13044.352638370001,84.87356906999776,53488.00842432 2024-05-22,03:38:30.000,143,11040653,13725,0,1716349109,13044.372847300001,84.85947080999904,53488.05034704001 2024-05-22,03:38:31.000,143,11040657,13805,0,1716349110,13044.372847300001,84.83832342000096,53488.0363728 2024-05-22,03:38:32.000,143,11040599,13885,0,1716349111,13044.379583609996,84.81717603000288,53488.05034704001 2024-05-22,03:38:33.000,143,11040639,13965,0,1716349112,13044.345902059991,84.7960286400048,53487.98746296 2024-05-22,03:38:34.000,143,11040601,13405,0,1716349113,13044.366110989991,84.78897950999817,53488.05733416 2024-05-22,03:38:35.000,143,11040652,13925,0,1716349114,13044.379583609996,84.75373386000138,53488.00842432 2024-05-22,03:38:36.000,143,11040640,13925,0,1716349115,13044.426737779992,84.80307777000417,53488.092269759996 2024-05-22,03:38:37.000,143,11040617,13525,0,1716349116,13044.352638370001,84.76078299000073,53488.00842432 2024-05-22,03:38:38.000,143,11040616,13405,0,1716349117,13044.345902059991,84.78193037999881,53488.07130840001 2024-05-22,03:38:39.000,143,11040594,14005,0,1716349118,13044.379583609996,84.75373386000138,53488.0363728 2024-05-22,03:38:40.000,143,11040655,13565,0,1716349119,13044.393056230001,84.73963560000266,53488.00842432 2024-05-22,03:38:41.000,143,11040637,13885,0,1716349120,13044.366110989991,84.69734081999923,53488.0363728 2024-05-22,03:38:42.000,143,11040534,13765,0,1716349121,13044.339165749996,84.73963560000266,53488.01541144 2024-05-22,03:38:43.000,143,11040626,13765,0,1716349122,13044.33242944,84.71848821000458,53488.04335992 2024-05-22,03:38:44.000,143,11040632,13485,0,1716349123,13044.325693129991,84.73963560000266,53488.02239856001 2024-05-22,03:38:45.000,143,11040676,13565,0,1716349124,13044.366110989991,84.76078299000073,53488.07130840001 2024-05-22,03:38:46.000,143,11040637,13565,0,1716349125,13044.27180265,84.75373386000138,53488.05733416 2024-05-22,03:38:47.000,143,11040655,13725,0,1716349126,13044.26506633999,84.71143907999794,53488.08528264 2024-05-22,03:38:48.000,143,11040627,13645,0,1716349127,13044.27180265,84.74668473000202,53488.00143720001 2024-05-22,03:38:49.000,143,11040661,13645,0,1716349128,13044.23138479,84.69734081999923,53488.00842432 2024-05-22,03:38:50.000,143,11040619,13685,0,1716349129,13044.217912169996,84.71848821000458,53488.02239856001 2024-05-22,03:38:51.000,143,11040646,13725,0,1716349130,13044.20443954999,84.71848821000458,53488.04335992 2024-05-22,03:38:52.000,143,11040670,13685,0,1716349131,13044.19096693,84.74668473000202,53488.00842432 2024-05-22,03:38:53.000,143,11040650,13565,0,1716349132,13044.197703239995,84.71143907999794,53487.99445008 2024-05-22,03:38:54.000,143,11040686,13885,0,1716349133,13044.197703239995,84.71848821000458,53487.980475840006 2024-05-22,03:38:55.000,143,11040626,13285,0,1716349134,13044.16402168999,84.72553734000394,53487.959514480004 2024-05-22,03:38:56.000,143,11040597,13525,0,1716349135,13044.12360382999,84.71848821000458,53487.980475840006 2024-05-22,03:38:57.000,143,11040646,13725,0,1716349136,13044.076449659995,84.71848821000458,53487.9665016 2024-05-22,03:38:58.000,143,11040622,13925,0,1716349137,13044.06297703999,84.71143907999794,53487.94554024 2024-05-22,03:38:59.000,143,11040649,13445,0,1716349138,13044.06297703999,84.70438994999859,53487.924578879996 2024-05-22,03:39:00.000,143,11040621,13485,0,1716349139,13044.036031799995,84.71848821000458,53487.97348872001 2024-05-22,03:39:01.000,143,11040643,13565,0,1716349140,13043.98887763,84.73963560000266,53487.99445008 2024-05-22,03:39:02.000,143,11040654,13605,0,1716349141,13044.00908656,84.71848821000458,53487.99445008 2024-05-22,03:39:03.000,143,11040640,13325,0,1716349142,13043.9686687,84.7325864700033,53487.94554024 2024-05-22,03:39:04.000,143,11040639,13565,0,1716349143,13043.92825084,84.74668473000202,53487.924578879996 2024-05-22,03:39:05.000,143,11040615,13445,0,1716349144,13043.94172345999,84.76078299000073,53487.91759176 2024-05-22,03:39:06.000,143,11040642,13845,0,1716349145,13043.90130559999,84.75373386000138,53487.88964328 2024-05-22,03:39:07.000,143,11040608,13645,0,1716349146,13043.90130559999,84.73963560000266,53487.91759176 2024-05-22,03:39:08.000,143,11040650,13285,0,1716349147,13043.867624049999,84.71848821000458,53487.924578879996 2024-05-22,03:39:09.000,143,11040648,13845,0,1716349148,13043.806997259999,84.72553734000394,53487.861694800005 2024-05-22,03:39:10.000,143,11040586,13685,0,1716349149,13043.786788329999,84.7325864700033,53487.861694800005 2024-05-22,03:39:11.000,143,11040584,13765,0,1716349150,13043.766579399999,84.75373386000138,53487.910604640005 2024-05-22,03:39:12.000,143,11040641,13885,0,1716349151,13043.726161539998,84.73963560000266,53487.924578879996 2024-05-22,03:39:13.000,143,11040656,13645,0,1716349152,13043.665534749998,84.72553734000394,53487.88265616001 2024-05-22,03:39:14.000,143,11040602,13885,0,1716349153,13043.625116889998,84.73963560000266,53487.84772056 2024-05-22,03:39:15.000,143,11040629,13845,0,1716349154,13043.618380579988,84.74668473000202,53487.87566904 2024-05-22,03:39:16.000,143,11040610,13845,0,1716349155,13043.604907959998,84.73963560000266,53487.84772056 2024-05-22,03:39:17.000,143,11040628,13525,0,1716349156,13043.571226409993,84.71143907999794,53487.77784936 2024-05-22,03:39:18.000,143,11040604,13365,0,1716349157,13043.557753790003,84.69029168999987,53487.81977208 2024-05-22,03:39:19.000,143,11040675,13965,0,1716349158,13043.517335930002,84.7325864700033,53487.78483648001 2024-05-22,03:39:20.000,143,11040628,13445,0,1716349159,13043.517335930002,84.69029168999987,53487.84073344 2024-05-22,03:39:21.000,143,11040610,13885,0,1716349160,13043.463445449997,84.71143907999794,53487.78483648001 2024-05-22,03:39:22.000,143,11040633,13605,0,1716349161,13043.409554969992,84.69734081999923,53487.78483648001 2024-05-22,03:39:23.000,143,11040615,13565,0,1716349162,13043.436500210002,84.67619343000115,53487.79881072 2024-05-22,03:39:24.000,143,11040630,13645,0,1716349163,13043.355664490002,84.66914430000179,53487.76387512001 2024-05-22,03:39:25.000,143,11040645,13445,0,1716349164,13043.342191869997,84.69029168999987,53487.77086224 2024-05-22,03:39:26.000,143,11040664,13685,0,1716349165,13043.321982939997,84.68324256000051,53487.72893952 2024-05-22,03:39:27.000,143,11040621,13765,0,1716349166,13043.315246630002,84.69734081999923,53487.694003920005 2024-05-22,03:39:28.000,143,11040606,13805,0,1716349167,13043.295037700002,84.65504604000307,53487.70797816 2024-05-22,03:39:29.000,143,11040599,13725,0,1716349168,13043.268092459992,84.69029168999987,53487.68701680001 2024-05-22,03:39:30.000,143,11040613,13885,0,1716349169,13043.247883529992,84.65504604000307,53487.66605544001 2024-05-22,03:39:31.000,143,11040621,13405,0,1716349170,13043.234410910001,84.70438994999859,53487.70099104 2024-05-22,03:39:32.000,143,11040653,13885,0,1716349171,13043.247883529992,84.67619343000115,53487.73592664001 2024-05-22,03:39:33.000,143,11040631,13485,0,1716349172,13043.187256739991,84.69734081999923,53487.65906832 2024-05-22,03:39:34.000,143,11040643,13725,0,1716349173,13043.187256739991,84.70438994999859,53487.694003920005 2024-05-22,03:39:35.000,143,11040677,13645,0,1716349174,13043.160311499996,84.66914430000179,53487.74990088 2024-05-22,03:39:36.000,143,11040675,14005,0,1716349175,13043.187256739991,84.67619343000115,53487.65906832 2024-05-22,03:39:37.000,143,11040626,13685,0,1716349176,13043.180520429996,84.66914430000179,53487.7219524 2024-05-22,03:39:38.000,143,11040628,13765,0,1716349177,13043.160311499996,84.66209517000243,53487.742913760005 2024-05-22,03:39:39.000,143,11040668,13605,0,1716349178,13043.187256739991,84.66914430000179,53487.70099104 2024-05-22,03:39:40.000,143,11040630,13685,0,1716349179,13043.126629949991,84.66914430000179,53487.742913760005 2024-05-22,03:39:41.000,143,11040648,13925,0,1716349180,13043.160311499996,84.69029168999987,53487.7219524 2024-05-22,03:39:42.000,143,11040662,14005,0,1716349181,13043.140102569996,84.72553734000394,53487.71496528001 2024-05-22,03:39:43.000,143,11040621,13885,0,1716349182,13043.119893639996,84.69734081999923,53487.72893952 2024-05-22,03:39:44.000,143,11040703,13845,0,1716349183,13043.086212089991,84.70438994999859,53487.71496528001 2024-05-22,03:39:45.000,143,11040658,13605,0,1716349184,13043.146838879991,84.70438994999859,53487.694003920005 2024-05-22,03:39:46.000,143,11040641,13685,0,1716349185,13043.126629949991,84.70438994999859,53487.68002968 2024-05-22,03:39:47.000,143,11040594,13405,0,1716349186,13043.11315733,84.72553734000394,53487.645094080006 2024-05-22,03:39:48.000,143,11040666,13645,0,1716349187,13043.140102569996,84.71143907999794,53487.7219524 2024-05-22,03:39:49.000,143,11040628,13805,0,1716349188,13043.146838879991,84.75373386000138,53487.65906832 2024-05-22,03:39:50.000,143,11040666,13525,0,1716349189,13043.146838879991,84.71848821000458,53487.70099104 2024-05-22,03:39:51.000,143,11040690,13765,0,1716349190,13043.106421019991,84.7678321200001,53487.68002968 2024-05-22,03:39:52.000,143,11040645,13565,0,1716349191,13043.133366260001,84.72553734000394,53487.67304256 2024-05-22,03:39:53.000,143,11040642,13965,0,1716349192,13043.126629949991,84.73963560000266,53487.63111984 2024-05-22,03:39:54.000,143,11040638,13925,0,1716349193,13043.146838879991,84.76078299000073,53487.63111984 2024-05-22,03:39:55.000,143,11040645,13565,0,1716349194,13043.126629949991,84.7678321200001,53487.6520812 2024-05-22,03:39:56.000,143,11040621,14005,0,1716349195,13043.160311499996,84.73963560000266,53487.624132720004 2024-05-22,03:39:57.000,143,11040660,13925,0,1716349196,13043.153575190001,84.7325864700033,53487.645094080006 2024-05-22,03:39:58.000,143,11040608,13885,0,1716349197,13043.133366260001,84.7678321200001,53487.6520812 2024-05-22,03:39:59.000,143,11040634,13965,0,1716349198,13043.140102569996,84.77488124999945,53487.645094080006 2024-05-22,03:40:00.000,143,11040696,13685,0,1716349199,13043.106421019991,84.78193037999881,53487.58221 2024-05-22,03:40:01.000,143,11040660,13485,0,1716349200,13043.146838879991,84.77488124999945,53487.54028728 2024-05-22,03:40:02.000,143,11040658,13765,0,1716349201,13043.126629949991,84.74668473000202,53487.56124864 2024-05-22,03:40:03.000,143,11040628,13805,0,1716349202,13043.153575190001,84.76078299000073,53487.59618424001 2024-05-22,03:40:04.000,143,11040629,14005,0,1716349203,13043.153575190001,84.80307777000417,53487.589197119996 2024-05-22,03:40:05.000,143,11040692,13685,0,1716349204,13043.187256739991,84.77488124999945,53487.575222880005 2024-05-22,03:40:06.000,143,11040631,13925,0,1716349205,13043.193993050001,84.78897950999817,53487.61015848 2024-05-22,03:40:07.000,143,11040642,13725,0,1716349206,13043.167047809991,84.80307777000417,53487.575222880005 2024-05-22,03:40:08.000,143,11040664,14005,0,1716349207,13043.193993050001,84.78897950999817,53487.51932592001 2024-05-22,03:40:09.000,143,11040627,13685,0,1716349208,13043.173784120001,84.82422516000224,53487.58221 2024-05-22,03:40:10.000,143,11040622,13685,0,1716349209,13043.180520429996,84.81717603000288,53487.54028728 2024-05-22,03:40:11.000,143,11040603,13485,0,1716349210,13043.180520429996,84.81012690000352,53487.575222880005 2024-05-22,03:40:12.000,143,11040641,13605,0,1716349211,13043.200729359996,84.7960286400048,53487.58221 2024-05-22,03:40:13.000,143,11040668,13605,0,1716349212,13043.207465669992,84.80307777000417,53487.61714560001 2024-05-22,03:40:14.000,143,11040619,14005,0,1716349213,13043.241147219996,84.81012690000352,53487.58221 2024-05-22,03:40:15.000,143,11040658,13645,0,1716349214,13043.247883529992,84.7960286400048,53487.51932592001 2024-05-22,03:40:16.000,143,11040643,13685,0,1716349215,13043.247883529992,84.80307777000417,53487.56823576001 2024-05-22,03:40:17.000,143,11040643,13645,0,1716349216,13043.220938289996,84.80307777000417,53487.61015848 2024-05-22,03:40:18.000,143,11040671,13605,0,1716349217,13043.274828770001,84.82422516000224,53487.624132720004 2024-05-22,03:40:19.000,143,11040648,13805,0,1716349218,13043.234410910001,84.78897950999817,53487.575222880005 2024-05-22,03:40:20.000,143,11040625,13885,0,1716349219,13043.247883529992,84.8312742900016,53487.63111984 2024-05-22,03:40:21.000,143,11040633,13845,0,1716349220,13043.288301389992,84.82422516000224,53487.66605544001 2024-05-22,03:40:22.000,143,11040648,13525,0,1716349221,13043.281565079997,84.83832342000096,53487.63111984 2024-05-22,03:40:23.000,143,11040644,13565,0,1716349222,13043.295037700002,84.82422516000224,53487.63810696001 2024-05-22,03:40:24.000,143,11040632,13645,0,1716349223,13043.295037700002,84.8312742900016,53487.63810696001 2024-05-22,03:40:25.000,143,11040693,13765,0,1716349224,13043.274828770001,84.8312742900016,53487.6520812 2024-05-22,03:40:26.000,143,11040673,13125,0,1716349225,13043.295037700002,84.84537255000032,53487.6520812 2024-05-22,03:40:27.000,143,11040658,13365,0,1716349226,13043.281565079997,84.84537255000032,53487.67304256 2024-05-22,03:40:28.000,143,11040656,13965,0,1716349227,13043.254619840001,84.85242167999968,53487.68002968 2024-05-22,03:40:29.000,143,11040639,13765,0,1716349228,13043.308510319992,84.89471646000311,53487.63810696001 2024-05-22,03:40:30.000,143,11040643,14005,0,1716349229,13043.268092459992,84.87356906999776,53487.68701680001 2024-05-22,03:40:31.000,143,11040617,13445,0,1716349230,13043.295037700002,84.90881472000183,53487.71496528001 2024-05-22,03:40:32.000,143,11040662,13805,0,1716349231,13043.268092459992,84.88061820000439,53487.65906832 2024-05-22,03:40:33.000,143,11040649,13565,0,1716349232,13043.301774009997,84.90881472000183,53487.694003920005 2024-05-22,03:40:34.000,143,11040632,13405,0,1716349233,13043.268092459992,84.90881472000183,53487.67304256 2024-05-22,03:40:35.000,143,11040683,13725,0,1716349234,13043.295037700002,84.91586385000119,53487.7219524 2024-05-22,03:40:36.000,143,11040646,13605,0,1716349235,13043.247883529992,84.89471646000311,53487.72893952 2024-05-22,03:40:37.000,143,11040657,13685,0,1716349236,13043.261356149997,84.89471646000311,53487.72893952 2024-05-22,03:40:38.000,143,11040673,13885,0,1716349237,13043.301774009997,84.90881472000183,53487.70099104 2024-05-22,03:40:39.000,143,11040675,13485,0,1716349238,13043.301774009997,84.91586385000119,53487.73592664001 2024-05-22,03:40:40.000,143,11040647,13605,0,1716349239,13043.308510319992,84.94406036999862,53487.70797816 2024-05-22,03:40:41.000,143,11040638,13605,0,1716349240,13043.281565079997,84.9299621099999,53487.68701680001 2024-05-22,03:40:42.000,143,11040615,13685,0,1716349241,13043.288301389992,84.93701123999926,53487.694003920005 2024-05-22,03:40:43.000,143,11040593,13765,0,1716349242,13043.288301389992,84.93701123999926,53487.71496528001 2024-05-22,03:40:44.000,143,11040633,13965,0,1716349243,13043.281565079997,84.92291298000055,53487.70099104 2024-05-22,03:40:45.000,143,11040644,13845,0,1716349244,13043.281565079997,84.95815863000462,53487.68002968 2024-05-22,03:40:46.000,143,11040626,13685,0,1716349245,13043.308510319992,84.96520776000398,53487.70099104 2024-05-22,03:40:47.000,143,11040654,13845,0,1716349246,13043.328719249992,84.94406036999862,53487.70099104 2024-05-22,03:40:48.000,143,11040644,13765,0,1716349247,13043.315246630002,84.9299621099999,53487.68002968 2024-05-22,03:40:49.000,143,11040661,13885,0,1716349248,13043.315246630002,84.94406036999862,53487.66605544001 2024-05-22,03:40:50.000,143,11040666,13445,0,1716349249,13043.321982939997,84.95110949999798,53487.72893952 2024-05-22,03:40:51.000,143,11040629,13365,0,1716349250,13043.315246630002,84.95110949999798,53487.72893952 2024-05-22,03:40:52.000,143,11040639,13485,0,1716349251,13043.315246630002,84.92291298000055,53487.71496528001 2024-05-22,03:40:53.000,143,11040651,13445,0,1716349252,13043.268092459992,84.96520776000398,53487.68002968 2024-05-22,03:40:54.000,143,11040651,13765,0,1716349253,13043.261356149997,84.96520776000398,53487.73592664001 2024-05-22,03:40:55.000,143,11040602,13485,0,1716349254,13043.268092459992,84.9299621099999,53487.7219524 2024-05-22,03:40:56.000,143,11040658,13525,0,1716349255,13043.254619840001,84.95815863000462,53487.68002968 2024-05-22,03:40:57.000,143,11040647,13845,0,1716349256,13043.274828770001,84.97225689000334,53487.70099104 2024-05-22,03:40:58.000,143,11040619,13685,0,1716349257,13043.247883529992,84.93701123999926,53487.66605544001 2024-05-22,03:40:59.000,143,11040601,13525,0,1716349258,13043.247883529992,84.92291298000055,53487.70099104 2024-05-22,03:41:00.000,143,11040645,13925,0,1716349259,13043.254619840001,84.95815863000462,53487.71496528001 2024-05-22,03:41:01.000,143,11040643,13565,0,1716349260,13043.247883529992,84.95815863000462,53487.72893952 2024-05-22,03:41:02.000,143,11040610,13765,0,1716349261,13043.207465669992,84.96520776000398,53487.78483648001 2024-05-22,03:41:03.000,143,11040657,13685,0,1716349262,13043.220938289996,84.99340428000141,53487.77784936 2024-05-22,03:41:04.000,143,11040614,13645,0,1716349263,13043.200729359996,84.97225689000334,53487.742913760005 2024-05-22,03:41:05.000,143,11040635,13845,0,1716349264,13043.167047809991,85.00750254000013,53487.70797816 2024-05-22,03:41:06.000,143,11040658,13565,0,1716349265,13043.193993050001,85.00045341000077,53487.694003920005 2024-05-22,03:41:07.000,143,11040675,13925,0,1716349266,13043.140102569996,84.95815863000462,53487.67304256 2024-05-22,03:41:08.000,143,11040645,13605,0,1716349267,13043.11315733,84.98635515000205,53487.68002968 2024-05-22,03:41:09.000,143,11040647,14005,0,1716349268,13043.106421019991,84.97225689000334,53487.66605544001 2024-05-22,03:41:10.000,143,11040661,13685,0,1716349269,13043.059266849996,84.93701123999926,53487.645094080006 2024-05-22,03:41:11.000,143,11040644,13565,0,1716349270,13043.05253054,84.95815863000462,53487.6520812 2024-05-22,03:41:12.000,143,11040633,14005,0,1716349271,13043.03232161,84.99340428000141,53487.6520812 2024-05-22,03:41:13.000,143,11040694,14005,0,1716349272,13043.02558529999,84.98635515000205,53487.645094080006 2024-05-22,03:41:14.000,143,11040642,13325,0,1716349273,13042.99190375,84.98635515000205,53487.63111984 2024-05-22,03:41:15.000,143,11040660,13765,0,1716349274,13042.99190375,85.01455166999949,53487.65906832 2024-05-22,03:41:16.000,143,11040688,13525,0,1716349275,13042.96495850999,85.00750254000013,53487.61015848 2024-05-22,03:41:17.000,143,11040594,13685,0,1716349276,13042.998640059996,84.9793060200027,53487.63111984 2024-05-22,03:41:18.000,143,11040637,13845,0,1716349277,13042.958222199995,85.00750254000013,53487.645094080006 2024-05-22,03:41:19.000,143,11040669,13725,0,1716349278,13042.958222199995,85.04979732000356,53487.6520812 2024-05-22,03:41:20.000,143,11040626,13645,0,1716349279,13042.91106803,85.00750254000013,53487.624132720004 2024-05-22,03:41:21.000,143,11040638,13525,0,1716349280,13042.917804339995,85.02864992999821,53487.645094080006 2024-05-22,03:41:22.000,143,11040637,13525,0,1716349281,13042.8908591,85.0427481900042,53487.61714560001 2024-05-22,03:41:23.000,143,11040624,13765,0,1716349282,13042.90433171999,85.05684645000292,53487.59618424001 2024-05-22,03:41:24.000,143,11040636,13685,0,1716349283,13042.85044124,85.00750254000013,53487.55426152 2024-05-22,03:41:25.000,143,11040646,13565,0,1716349284,13042.85044124,85.00750254000013,53487.55426152 2024-05-22,03:41:26.000,143,11040581,13685,0,1716349285,13042.85044124,85.02864992999821,53487.56124864 2024-05-22,03:41:27.000,143,11040605,13685,0,1716349286,13042.816759689995,85.02160079999885,53487.56823576001 2024-05-22,03:41:28.000,143,11040623,13725,0,1716349287,13042.81002338,85.02160079999885,53487.575222880005 2024-05-22,03:41:29.000,143,11040638,13725,0,1716349288,13042.76960552,85.02160079999885,53487.58221 2024-05-22,03:41:30.000,143,11040583,13485,0,1716349289,13042.76960552,85.04979732000356,53487.58221 2024-05-22,03:41:31.000,143,11040645,13805,0,1716349290,13042.74939659,85.02160079999885,53487.56823576001 2024-05-22,03:41:32.000,143,11040635,14045,0,1716349291,13042.72918766,85.01455166999949,53487.5123388 2024-05-22,03:41:33.000,143,11040698,13885,0,1716349292,13042.695506109994,85.05684645000292,53487.54028728 2024-05-22,03:41:34.000,143,11040672,13605,0,1716349293,13042.6887698,85.077993840001,53487.60317136 2024-05-22,03:41:35.000,143,11040676,13565,0,1716349294,13042.6887698,85.07094471000164,53487.56823576001 2024-05-22,03:41:36.000,143,11040629,13885,0,1716349295,13042.675297179994,85.07094471000164,53487.54028728 2024-05-22,03:41:37.000,143,11040678,13725,0,1716349296,13042.6887698,85.06389558000228,53487.49137744 2024-05-22,03:41:38.000,143,11040646,13885,0,1716349297,13042.634879319994,85.04979732000356,53487.53330016 2024-05-22,03:41:39.000,143,11040693,13525,0,1716349298,13042.655088249994,85.07094471000164,53487.54727440001 2024-05-22,03:41:40.000,143,11040657,13765,0,1716349299,13042.607934079999,85.077993840001,53487.54727440001 2024-05-22,03:41:41.000,143,11040636,13565,0,1716349300,13042.64161562999,85.10619035999844,53487.49137744 2024-05-22,03:41:42.000,143,11040608,13885,0,1716349301,13042.614670389994,85.1132394899978,53487.44945472001 2024-05-22,03:41:43.000,143,11040648,13765,0,1716349302,13042.607934079999,85.08504297000036,53487.477403200006 2024-05-22,03:41:44.000,143,11040636,13645,0,1716349303,13042.574252529994,85.1132394899978,53487.456441840004 2024-05-22,03:41:45.000,143,11040677,13925,0,1716349304,13042.580988839989,85.12028862000443,53487.4424676 2024-05-22,03:41:46.000,143,11040698,13685,0,1716349305,13042.554043599994,85.13438688000315,53487.477403200006 2024-05-22,03:41:47.000,143,11040659,13605,0,1716349306,13042.540570979989,85.09914122999908,53487.5123388 2024-05-22,03:41:48.000,143,11040603,13485,0,1716349307,13042.574252529994,85.12028862000443,53487.42849336001 2024-05-22,03:41:49.000,143,11040639,13845,0,1716349308,13042.486680499998,85.12733775000379,53487.37958352001 2024-05-22,03:41:50.000,143,11040654,13525,0,1716349309,13042.466471569998,85.12028862000443,53487.43548048 2024-05-22,03:41:51.000,143,11040683,13405,0,1716349310,13042.500153119989,85.10619035999844,53487.43548048 2024-05-22,03:41:52.000,143,11040669,13805,0,1716349311,13042.493416809994,85.10619035999844,53487.456441840004 2024-05-22,03:41:53.000,143,11040650,13685,0,1716349312,13042.452998949993,85.09914122999908,53487.407532000005 2024-05-22,03:41:54.000,143,11040626,13965,0,1716349313,13042.432790019993,85.12028862000443,53487.35163504001 2024-05-22,03:41:55.000,143,11040633,13605,0,1716349314,13042.399108469988,85.1132394899978,53487.358622160005 2024-05-22,03:41:56.000,143,11040657,13765,0,1716349315,13042.385635849998,85.10619035999844,53487.33067368001 2024-05-22,03:41:57.000,143,11040623,13925,0,1716349316,13042.412581089993,85.12028862000443,53487.3376608 2024-05-22,03:41:58.000,143,11040631,13405,0,1716349317,13042.351954299993,85.12028862000443,53487.3376608 2024-05-22,03:41:59.000,143,11040628,13965,0,1716349318,13042.351954299993,85.16258340000059,53487.28176384001 2024-05-22,03:42:00.000,143,11040655,13805,0,1716349319,13042.365426919998,85.18373078999866,53487.2677896 2024-05-22,03:42:01.000,143,11040649,13525,0,1716349320,13042.338481680003,85.15553427000123,53487.30272520001 2024-05-22,03:42:02.000,143,11040637,13685,0,1716349321,13042.378899539988,85.16963252999994,53487.29573808 2024-05-22,03:42:03.000,143,11040679,13925,0,1716349322,13042.291327509993,85.19077991999802,53487.22586688 2024-05-22,03:42:04.000,143,11040650,13765,0,1716349323,13042.318272750003,85.1766816599993,53487.239841120005 2024-05-22,03:42:05.000,143,11040670,13885,0,1716349324,13042.304800129998,85.19077991999802,53487.25381536001 2024-05-22,03:42:06.000,143,11040642,13725,0,1716349325,13042.257645960002,85.21897644000273,53487.21189264001 2024-05-22,03:42:07.000,143,11040648,13565,0,1716349326,13042.271118579993,85.23307470000145,53487.18394416001 2024-05-22,03:42:08.000,143,11040658,13685,0,1716349327,13042.284591199998,85.2260255700021,53487.21887976 2024-05-22,03:42:09.000,143,11040627,13525,0,1716349328,13042.325009059998,85.25422208999953,53487.239841120005 2024-05-22,03:42:10.000,143,11040680,13845,0,1716349329,13042.264382269997,85.2260255700021,53487.22586688 2024-05-22,03:42:11.000,143,11040628,13485,0,1716349330,13042.250909649993,85.20487818000402,53487.142021440006 2024-05-22,03:42:12.000,143,11040612,14005,0,1716349331,13042.271118579993,85.24717296000017,53487.142021440006 2024-05-22,03:42:13.000,143,11040655,13285,0,1716349332,13042.257645960002,85.24717296000017,53487.15599568 2024-05-22,03:42:14.000,143,11040646,13565,0,1716349333,13042.277854890002,85.25422208999953,53487.121060080004 2024-05-22,03:42:15.000,143,11040639,13285,0,1716349334,13042.277854890002,85.23307470000145,53487.16996992 2024-05-22,03:42:16.000,143,11040656,13565,0,1716349335,13042.264382269997,85.24717296000017,53487.14900856 2024-05-22,03:42:17.000,143,11040654,13405,0,1716349336,13042.277854890002,85.23307470000145,53487.11407296001 2024-05-22,03:42:18.000,143,11040670,13565,0,1716349337,13042.298063820002,85.25422208999953,53487.16298280001 2024-05-22,03:42:19.000,143,11040694,13485,0,1716349338,13042.277854890002,85.28241861000424,53487.15599568 2024-05-22,03:42:20.000,143,11040588,13285,0,1716349339,13042.284591199998,85.26832034999825,53487.10009872 2024-05-22,03:42:21.000,143,11040625,13605,0,1716349340,13042.284591199998,85.26832034999825,53487.1280472 2024-05-22,03:42:22.000,143,11040633,13645,0,1716349341,13042.284591199998,85.26127121999889,53487.058176 2024-05-22,03:42:23.000,143,11040621,13925,0,1716349342,13042.291327509993,85.28241861000424,53487.08612448001 2024-05-22,03:42:24.000,143,11040616,13605,0,1716349343,13042.345217989998,85.30356600000232,53487.10708584 2024-05-22,03:42:25.000,143,11040628,13605,0,1716349344,13042.338481680003,85.2894677400036,53487.072150240005 2024-05-22,03:42:26.000,143,11040619,13445,0,1716349345,13042.338481680003,85.2894677400036,53487.09311160001 2024-05-22,03:42:27.000,143,11040657,13245,0,1716349346,13042.372163229993,85.30356600000232,53487.09311160001 2024-05-22,03:42:28.000,143,11040615,13485,0,1716349347,13042.372163229993,85.31766426000104,53487.05118888 2024-05-22,03:42:29.000,143,11040669,13445,0,1716349348,13042.372163229993,85.30356600000232,53487.09311160001 2024-05-22,03:42:30.000,143,11040670,13925,0,1716349349,13042.419317399988,85.31061513000168,53487.07913736 2024-05-22,03:42:31.000,143,11040641,13405,0,1716349350,13042.405844779998,85.31061513000168,53487.09311160001 2024-05-22,03:42:32.000,143,11040623,13685,0,1716349351,13042.426053709998,85.31061513000168,53487.10708584 2024-05-22,03:42:33.000,143,11040658,13645,0,1716349352,13042.385635849998,85.31061513000168,53487.10009872 2024-05-22,03:42:34.000,143,11040634,13925,0,1716349353,13042.439526329988,85.31766426000104,53487.08612448001 2024-05-22,03:42:35.000,143,11040656,13805,0,1716349354,13042.466471569998,85.3247133900004,53487.1280472 2024-05-22,03:42:36.000,143,11040616,13405,0,1716349355,13042.446262639998,85.33176251999976,53487.07913736 2024-05-22,03:42:37.000,143,11040624,13525,0,1716349356,13042.452998949993,85.30356600000232,53487.10708584 2024-05-22,03:42:38.000,143,11040648,13885,0,1716349357,13042.452998949993,85.29651687000296,53487.05118888 2024-05-22,03:42:39.000,143,11040579,13485,0,1716349358,13042.452998949993,85.27536948000488,53487.09311160001 2024-05-22,03:42:40.000,143,11040629,13805,0,1716349359,13042.486680499998,85.33881164999912,53487.058176 2024-05-22,03:42:41.000,143,11040682,13765,0,1716349360,13042.493416809994,85.31061513000168,53487.072150240005 2024-05-22,03:42:42.000,143,11040592,13245,0,1716349361,13042.506889429998,85.33881164999912,53487.04420176001 2024-05-22,03:42:43.000,143,11040610,13565,0,1716349362,13042.533834669994,85.35995904000447,53487.04420176001 2024-05-22,03:42:44.000,143,11040599,13605,0,1716349363,13042.520362049989,85.36700817000383,53487.05118888 2024-05-22,03:42:45.000,143,11040657,13405,0,1716349364,13042.567516219999,85.33176251999976,53487.06516312001 2024-05-22,03:42:46.000,143,11040675,13605,0,1716349365,13042.533834669994,85.3247133900004,53487.05118888 2024-05-22,03:42:47.000,143,11040634,13405,0,1716349366,13042.567516219999,85.33881164999912,53487.05118888 2024-05-22,03:42:48.000,143,11040711,13845,0,1716349367,13042.554043599994,85.33881164999912,53487.03022752 2024-05-22,03:42:49.000,143,11040643,13925,0,1716349368,13042.574252529994,85.33176251999976,53487.11407296001 2024-05-22,03:42:50.000,143,11040620,13765,0,1716349369,13042.62140669999,85.34586077999847,53487.05118888 2024-05-22,03:42:51.000,143,11040632,13525,0,1716349370,13042.614670389994,85.35290990999783,53487.10708584 2024-05-22,03:42:52.000,143,11040654,13805,0,1716349371,13042.580988839989,85.33176251999976,53487.06516312001 2024-05-22,03:42:53.000,143,11040645,13765,0,1716349372,13042.614670389994,85.35995904000447,53487.04420176001 2024-05-22,03:42:54.000,143,11040593,13685,0,1716349373,13042.64161562999,85.33176251999976,53487.1280472 2024-05-22,03:42:55.000,143,11040618,13645,0,1716349374,13042.648351939999,85.35290990999783,53487.1280472 2024-05-22,03:42:56.000,143,11040624,13605,0,1716349375,13042.628143009999,85.34586077999847,53487.11407296001 2024-05-22,03:42:57.000,143,11040633,14125,0,1716349376,13042.655088249994,85.35995904000447,53487.058176 2024-05-22,03:42:58.000,143,11040641,13685,0,1716349377,13042.675297179994,85.36700817000383,53487.11407296001 2024-05-22,03:42:59.000,143,11040643,13725,0,1716349378,13042.695506109994,85.38110643000255,53487.07913736 2024-05-22,03:43:00.000,143,11040667,13685,0,1716349379,13042.72918766,85.3881555600019,53487.058176 2024-05-22,03:43:01.000,143,11040674,13525,0,1716349380,13042.76960552,85.34586077999847,53487.10009872 2024-05-22,03:43:02.000,143,11040594,13565,0,1716349381,13042.776341829995,85.35995904000447,53487.05118888 2024-05-22,03:43:03.000,143,11040643,13565,0,1716349382,13042.81002338,85.3881555600019,53487.07913736 2024-05-22,03:43:04.000,143,11040623,14245,0,1716349383,13042.82349599999,85.37405730000319,53487.09311160001 2024-05-22,03:43:05.000,143,11040616,13125,0,1716349384,13042.836968619995,85.37405730000319,53487.18394416001 2024-05-22,03:43:06.000,143,11040661,13685,0,1716349385,13042.836968619995,85.40930294999998,53487.13503432001 2024-05-22,03:43:07.000,143,11040627,13965,0,1716349386,13042.857177549995,85.3881555600019,53487.14900856 2024-05-22,03:43:08.000,143,11040620,13405,0,1716349387,13042.88412278999,85.40930294999998,53487.15599568 2024-05-22,03:43:09.000,143,11040630,13565,0,1716349388,13042.90433171999,85.38110643000255,53487.13503432001 2024-05-22,03:43:10.000,143,11040638,13445,0,1716349389,13042.91106803,85.4234012099987,53487.16298280001 2024-05-22,03:43:11.000,143,11040623,13565,0,1716349390,13042.91106803,85.46569599000213,53487.16298280001 2024-05-22,03:43:12.000,143,11040638,13805,0,1716349391,13042.958222199995,85.45864686000277,53487.18394416001 2024-05-22,03:43:13.000,143,11040633,13205,0,1716349392,13042.96495850999,85.45864686000277,53487.20490552 2024-05-22,03:43:14.000,143,11040645,13565,0,1716349393,13042.96495850999,85.45864686000277,53487.190931280005 2024-05-22,03:43:15.000,143,11040639,13365,0,1716349394,13042.98516743999,85.50799076999829,53487.18394416001 2024-05-22,03:43:16.000,143,11040637,13645,0,1716349395,13043.01211268,85.50094163999893,53487.1979184 2024-05-22,03:43:17.000,143,11040606,13485,0,1716349396,13042.998640059996,85.50094163999893,53487.17695704 2024-05-22,03:43:18.000,143,11040626,13645,0,1716349397,13043.04579422999,85.52913816000364,53487.21189264001 2024-05-22,03:43:19.000,143,11040626,13325,0,1716349398,13043.018848989996,85.48684338000021,53487.23285400001 2024-05-22,03:43:20.000,143,11040635,13925,0,1716349399,13043.079475779996,85.51503989999765,53487.25381536001 2024-05-22,03:43:21.000,143,11040635,13645,0,1716349400,13043.039057919996,85.51503989999765,53487.26080248001 2024-05-22,03:43:22.000,143,11040600,13485,0,1716349401,13043.07273947,85.54323642000236,53487.23285400001 2024-05-22,03:43:23.000,143,11040637,13565,0,1716349402,13043.0929484,85.57848206999915,53487.27477672 2024-05-22,03:43:24.000,143,11040598,13845,0,1716349403,13043.133366260001,85.58553119999851,53487.27477672 2024-05-22,03:43:25.000,143,11040636,13565,0,1716349404,13043.167047809991,85.57848206999915,53487.29573808 2024-05-22,03:43:26.000,143,11040673,13685,0,1716349405,13043.126629949991,85.57848206999915,53487.24682824 2024-05-22,03:43:27.000,143,11040629,13965,0,1716349406,13043.180520429996,85.62782598000194,53487.28176384001 2024-05-22,03:43:28.000,143,11040639,13845,0,1716349407,13043.160311499996,85.58553119999851,53487.27477672 2024-05-22,03:43:29.000,143,11040622,13645,0,1716349408,13043.180520429996,85.62077685000258,53487.309712320006 2024-05-22,03:43:30.000,143,11040666,13765,0,1716349409,13043.180520429996,85.65602249999938,53487.309712320006 2024-05-22,03:43:31.000,143,11040597,13965,0,1716349410,13043.207465669992,85.69126815000345,53487.31669944 2024-05-22,03:43:32.000,143,11040605,13485,0,1716349411,13043.247883529992,85.6842190200041,53487.358622160005 2024-05-22,03:43:33.000,143,11040626,13885,0,1716349412,13043.274828770001,85.6701207599981,53487.32368656 2024-05-22,03:43:34.000,143,11040626,13245,0,1716349413,13043.288301389992,85.6842190200041,53487.31669944 2024-05-22,03:43:35.000,143,11040616,13525,0,1716349414,13043.241147219996,85.70536641000217,53487.31669944 2024-05-22,03:43:36.000,143,11040589,13565,0,1716349415,13043.281565079997,85.71241554000153,53487.38657064 2024-05-22,03:43:37.000,143,11040625,13565,0,1716349416,13043.281565079997,85.73356292999961,53487.3725964 2024-05-22,03:43:38.000,143,11040623,13525,0,1716349417,13043.254619840001,85.76175945000432,53487.33067368001 2024-05-22,03:43:39.000,143,11040634,13405,0,1716349418,13043.288301389992,85.83929988000455,53487.32368656 2024-05-22,03:43:40.000,143,11040638,13725,0,1716349419,13043.288301389992,85.82520161999855,53487.33067368001 2024-05-22,03:43:41.000,143,11040639,13645,0,1716349420,13043.281565079997,85.81110335999983,53487.3725964 2024-05-22,03:43:42.000,143,11040595,13805,0,1716349421,13043.308510319992,85.82520161999855,53487.37958352001 2024-05-22,03:43:43.000,143,11040652,14045,0,1716349422,13043.301774009997,85.86044727000262,53487.39355776 2024-05-22,03:43:44.000,143,11040597,13525,0,1716349423,13043.288301389992,85.85339814000326,53487.421506239996 2024-05-22,03:43:45.000,143,11040632,13285,0,1716349424,13043.268092459992,85.8815946600007,53487.39355776 2024-05-22,03:43:46.000,143,11040634,13605,0,1716349425,13043.315246630002,85.86749640000198,53487.39355776 2024-05-22,03:43:47.000,143,11040660,13605,0,1716349426,13043.268092459992,85.88864379000006,53487.33067368001 2024-05-22,03:43:48.000,143,11040621,13925,0,1716349427,13043.254619840001,85.8815946600007,53487.40054488001 2024-05-22,03:43:49.000,143,11040598,13405,0,1716349428,13043.274828770001,85.94503683000221,53487.3725964 2024-05-22,03:43:50.000,143,11040615,13765,0,1716349429,13043.254619840001,85.91684031000477,53487.44945472001 2024-05-22,03:43:51.000,143,11040669,13405,0,1716349430,13043.288301389992,85.92388944000413,53487.43548048 2024-05-22,03:43:52.000,143,11040639,14245,0,1716349431,13043.315246630002,85.97323334999965,53487.49137744 2024-05-22,03:43:53.000,143,11040621,13925,0,1716349432,13043.281565079997,85.99438073999772,53487.38657064 2024-05-22,03:43:54.000,143,11040647,13925,0,1716349433,13043.315246630002,85.980282479999,53487.421506239996 2024-05-22,03:43:55.000,143,11040612,13925,0,1716349434,13043.321982939997,85.96618422000029,53487.47041608001 2024-05-22,03:43:56.000,143,11040648,13645,0,1716349435,13043.335455560002,86.0296263900018,53487.50535168 2024-05-22,03:43:57.000,143,11040624,13845,0,1716349436,13043.321982939997,86.04372465000051,53487.39355776 2024-05-22,03:43:58.000,143,11040591,13605,0,1716349437,13043.274828770001,86.07192116999795,53487.43548048 2024-05-22,03:43:59.000,143,11040655,13405,0,1716349438,13043.308510319992,86.07192116999795,53487.421506239996 2024-05-22,03:44:00.000,143,11040650,13845,0,1716349439,13043.288301389992,86.07897030000458,53487.456441840004 2024-05-22,03:44:01.000,143,11040662,13605,0,1716349440,13043.281565079997,86.07897030000458,53487.47041608001 2024-05-22,03:44:02.000,143,11040635,13925,0,1716349441,13043.281565079997,86.10011769000266,53487.41451912 2024-05-22,03:44:03.000,143,11040623,13445,0,1716349442,13043.308510319992,86.16355986000417,53487.44945472001 2024-05-22,03:44:04.000,143,11040639,13525,0,1716349443,13043.335455560002,86.18470725000225,53487.47041608001 2024-05-22,03:44:05.000,143,11040683,13445,0,1716349444,13043.295037700002,86.14946159999818,53487.47041608001 2024-05-22,03:44:06.000,143,11040644,13845,0,1716349445,13043.321982939997,86.17765812000289,53487.5123388 2024-05-22,03:44:07.000,143,11040637,13525,0,1716349446,13043.308510319992,86.18470725000225,53487.51932592001 2024-05-22,03:44:08.000,143,11040599,13765,0,1716349447,13043.335455560002,86.20585464000033,53487.50535168 2024-05-22,03:44:09.000,143,11040646,13525,0,1716349448,13043.315246630002,86.23405115999776,53487.5123388 2024-05-22,03:44:10.000,143,11040596,13685,0,1716349449,13043.335455560002,86.2411002900044,53487.50535168 2024-05-22,03:44:11.000,143,11040647,13525,0,1716349450,13043.308510319992,86.27634594000119,53487.49137744 2024-05-22,03:44:12.000,143,11040635,14125,0,1716349451,13043.355664490002,86.28339507000055,53487.526313040005 2024-05-22,03:44:13.000,143,11040624,13845,0,1716349452,13043.348928179992,86.28339507000055,53487.54727440001 2024-05-22,03:44:14.000,143,11040670,13405,0,1716349453,13043.308510319992,86.28339507000055,53487.526313040005 2024-05-22,03:44:15.000,143,11040658,13725,0,1716349454,13043.315246630002,86.31864072000462,53487.477403200006 2024-05-22,03:44:16.000,143,11040621,13885,0,1716349455,13043.355664490002,86.31159158999799,53487.49836456001 2024-05-22,03:44:17.000,143,11040653,13805,0,1716349456,13043.335455560002,86.31864072000462,53487.54028728 2024-05-22,03:44:18.000,143,11040640,13605,0,1716349457,13043.328719249992,86.3397881100027,53487.5123388 2024-05-22,03:44:19.000,143,11040630,13685,0,1716349458,13043.315246630002,86.31864072000462,53487.54727440001 2024-05-22,03:44:20.000,143,11040642,13645,0,1716349459,13043.342191869997,86.36798463000014,53487.51932592001 2024-05-22,03:44:21.000,143,11040676,13565,0,1716349460,13043.335455560002,86.38913201999821,53487.49137744 2024-05-22,03:44:22.000,143,11040688,13925,0,1716349461,13043.321982939997,86.40323028000421,53487.51932592001 2024-05-22,03:44:23.000,143,11040643,13445,0,1716349462,13043.328719249992,86.3750337599995,53487.53330016 2024-05-22,03:44:24.000,143,11040662,13765,0,1716349463,13043.382609729997,86.40323028000421,53487.589197119996 2024-05-22,03:44:25.000,143,11040661,13885,0,1716349464,13043.355664490002,86.40323028000421,53487.51932592001 2024-05-22,03:44:26.000,143,11040705,13965,0,1716349465,13043.342191869997,86.438475930001,53487.589197119996 2024-05-22,03:44:27.000,143,11040620,13925,0,1716349466,13043.396082350002,86.42437767000229,53487.61015848 2024-05-22,03:44:28.000,143,11040651,13765,0,1716349467,13043.382609729997,86.43142680000165,53487.61015848 2024-05-22,03:44:29.000,143,11040603,13285,0,1716349468,13043.348928179992,86.41732854000293,53487.61015848 2024-05-22,03:44:30.000,143,11040663,13765,0,1716349469,13043.409554969992,86.42437767000229,53487.59618424001 2024-05-22,03:44:31.000,143,11040650,13725,0,1716349470,13043.355664490002,86.42437767000229,53487.63111984 2024-05-22,03:44:32.000,143,11040623,13685,0,1716349471,13043.423027589997,86.438475930001,53487.575222880005 2024-05-22,03:44:33.000,143,11040595,13765,0,1716349472,13043.396082350002,86.43142680000165,53487.60317136 2024-05-22,03:44:34.000,143,11040592,13805,0,1716349473,13043.382609729997,86.51601636000123,53487.575222880005 2024-05-22,03:44:35.000,143,11040613,13525,0,1716349474,13043.375873420002,86.50191810000251,53487.61015848 2024-05-22,03:44:36.000,143,11040679,13605,0,1716349475,13043.369137109992,86.48077071000444,53487.61714560001 2024-05-22,03:44:37.000,143,11040658,13525,0,1716349476,13043.342191869997,86.49486897000315,53487.54028728 2024-05-22,03:44:38.000,143,11040590,13845,0,1716349477,13043.389346039992,86.51601636000123,53487.56823576001 2024-05-22,03:44:39.000,143,11040657,13565,0,1716349478,13043.355664490002,86.54421287999867,53487.59618424001 2024-05-22,03:44:40.000,143,11040628,13565,0,1716349479,13043.396082350002,86.54421287999867,53487.66605544001 2024-05-22,03:44:41.000,143,11040671,13725,0,1716349480,13043.348928179992,86.54421287999867,53487.59618424001 2024-05-22,03:44:42.000,143,11040578,13565,0,1716349481,13043.382609729997,86.50191810000251,53487.60317136 2024-05-22,03:44:43.000,143,11040656,13765,0,1716349482,13043.348928179992,86.55126200999803,53487.68701680001 2024-05-22,03:44:44.000,143,11040623,13885,0,1716349483,13043.328719249992,86.54421287999867,53487.6520812 2024-05-22,03:44:45.000,143,11040650,13645,0,1716349484,13043.315246630002,86.57240940000338,53487.624132720004 2024-05-22,03:44:46.000,143,11040660,13365,0,1716349485,13043.362400799997,86.56536027000402,53487.61015848 2024-05-22,03:44:47.000,143,11040673,13725,0,1716349486,13043.369137109992,86.54421287999867,53487.61714560001 2024-05-22,03:44:48.000,143,11040710,13845,0,1716349487,13043.335455560002,86.56536027000402,53487.60317136 2024-05-22,03:44:49.000,143,11040628,13565,0,1716349488,13043.281565079997,86.56536027000402,53487.63810696001 2024-05-22,03:44:50.000,143,11040590,13605,0,1716349489,13043.308510319992,86.55831114000466,53487.624132720004 2024-05-22,03:44:51.000,143,11040669,14005,0,1716349490,13043.281565079997,86.5865076600021,53487.61015848 2024-05-22,03:44:52.000,143,11040608,13565,0,1716349491,13043.369137109992,86.56536027000402,53487.624132720004 2024-05-22,03:44:53.000,143,11040664,13645,0,1716349492,13043.328719249992,86.59355679000146,53487.624132720004 2024-05-22,03:44:54.000,143,11040646,13925,0,1716349493,13043.321982939997,86.59355679000146,53487.589197119996 2024-05-22,03:44:55.000,143,11040663,13925,0,1716349494,13043.328719249992,86.60060592000082,53487.59618424001 2024-05-22,03:44:56.000,143,11040673,14005,0,1716349495,13043.335455560002,86.5865076600021,53487.63810696001 2024-05-22,03:44:57.000,143,11040682,13885,0,1716349496,13043.301774009997,86.60765505000018,53487.61015848 2024-05-22,03:44:58.000,143,11040668,13605,0,1716349497,13043.301774009997,86.57945853000274,53487.575222880005 2024-05-22,03:44:59.000,143,11040602,14165,0,1716349498,13043.335455560002,86.59355679000146,53487.59618424001 2024-05-22,03:45:00.000,143,11040631,13965,0,1716349499,13043.355664490002,86.61470417999953,53487.59618424001 2024-05-22,03:45:01.000,143,11040659,14085,0,1716349500,13043.369137109992,86.59355679000146,53487.575222880005 2024-05-22,03:45:02.000,143,11040643,13805,0,1716349501,13043.369137109992,86.60060592000082,53487.56823576001 2024-05-22,03:45:03.000,143,11040632,13725,0,1716349502,13043.369137109992,86.64290070000425,53487.60317136 2024-05-22,03:45:04.000,143,11040617,13885,0,1716349503,13043.362400799997,86.65699896000297,53487.50535168 2024-05-22,03:45:05.000,143,11040646,13925,0,1716349504,13043.375873420002,86.6499498300036,53487.575222880005 2024-05-22,03:45:06.000,143,11040620,13685,0,1716349505,13043.402818659997,86.65699896000297,53487.61015848 2024-05-22,03:45:07.000,143,11040604,13965,0,1716349506,13043.375873420002,86.67814635000104,53487.624132720004 2024-05-22,03:45:08.000,143,11040593,13965,0,1716349507,13043.375873420002,86.69224460999976,53487.575222880005 2024-05-22,03:45:09.000,143,11040616,13645,0,1716349508,13043.416291280002,86.70634286999848,53487.58221 2024-05-22,03:45:10.000,143,11040627,13765,0,1716349509,13043.409554969992,86.72044113000447,53487.58221 2024-05-22,03:45:11.000,143,11040631,13685,0,1716349510,13043.389346039992,86.71339199999784,53487.61015848 2024-05-22,03:45:12.000,143,11040635,13765,0,1716349511,13043.409554969992,86.73453939000319,53487.68002968 2024-05-22,03:45:13.000,143,11040643,13245,0,1716349512,13043.449972829992,86.75568678000127,53487.66605544001 2024-05-22,03:45:14.000,143,11040651,13445,0,1716349513,13043.463445449997,86.75568678000127,53487.63111984 2024-05-22,03:45:15.000,143,11040673,13565,0,1716349514,13043.449972829992,86.7979815600047,53487.61714560001 2024-05-22,03:45:16.000,143,11040680,13565,0,1716349515,13043.483654379997,86.77683416999935,53487.70797816 2024-05-22,03:45:17.000,143,11040658,13725,0,1716349516,13043.470181759993,86.79093242999807,53487.70797816 2024-05-22,03:45:18.000,143,11040667,13565,0,1716349517,13043.456709140002,86.7979815600047,53487.63810696001 2024-05-22,03:45:19.000,143,11040651,13605,0,1716349518,13043.463445449997,86.84027634000086,53487.63111984 2024-05-22,03:45:20.000,143,11040628,13605,0,1716349519,13043.483654379997,86.84027634000086,53487.6520812 2024-05-22,03:45:21.000,143,11040659,13645,0,1716349520,13043.517335930002,86.86142372999893,53487.67304256 2024-05-22,03:45:22.000,143,11040665,13405,0,1716349521,13043.490390689993,86.86142372999893,53487.624132720004 2024-05-22,03:45:23.000,143,11040615,14045,0,1716349522,13043.524072239998,86.88257112000429,53487.61015848 2024-05-22,03:45:24.000,143,11040607,13685,0,1716349523,13043.476918070002,86.896669380003,53487.61714560001 2024-05-22,03:45:25.000,143,11040656,13845,0,1716349524,13043.490390689993,86.88257112000429,53487.59618424001 2024-05-22,03:45:26.000,143,11040622,13805,0,1716349525,13043.524072239998,86.896669380003,53487.645094080006 2024-05-22,03:45:27.000,143,11040614,13485,0,1716349526,13043.537544860003,86.88257112000429,53487.68701680001 2024-05-22,03:45:28.000,143,11040623,13925,0,1716349527,13043.490390689993,86.88257112000429,53487.66605544001 2024-05-22,03:45:29.000,143,11040639,14165,0,1716349528,13043.497127000002,86.92486590000044,53487.694003920005 2024-05-22,03:45:30.000,143,11040682,13605,0,1716349529,13043.537544860003,86.9319150299998,53487.68701680001 2024-05-22,03:45:31.000,143,11040640,13405,0,1716349530,13043.497127000002,86.96011155000451,53487.645094080006 2024-05-22,03:45:32.000,143,11040669,14045,0,1716349531,13043.463445449997,86.95306241999788,53487.59618424001 2024-05-22,03:45:33.000,143,11040647,13565,0,1716349532,13043.483654379997,86.96011155000451,53487.67304256 2024-05-22,03:45:34.000,143,11040645,13725,0,1716349533,13043.503863309998,86.93896415999916,53487.65906832 2024-05-22,03:45:35.000,143,11040673,13685,0,1716349534,13043.530808549993,86.96011155000451,53487.68701680001 2024-05-22,03:45:36.000,143,11040642,13725,0,1716349535,13043.530808549993,86.97420981000323,53487.7219524 2024-05-22,03:45:37.000,143,11040637,13565,0,1716349536,13043.503863309998,87.01650458999939,53487.6520812 2024-05-22,03:45:38.000,143,11040654,13885,0,1716349537,13043.503863309998,86.99535720000131,53487.6520812 2024-05-22,03:45:39.000,143,11040624,13645,0,1716349538,13043.503863309998,86.99535720000131,53487.694003920005 2024-05-22,03:45:40.000,143,11040639,13605,0,1716349539,13043.544281169998,87.01650458999939,53487.68701680001 2024-05-22,03:45:41.000,143,11040641,13485,0,1716349540,13043.577962719988,87.00240633000067,53487.71496528001 2024-05-22,03:45:42.000,143,11040663,13365,0,1716349541,13043.571226409993,86.99535720000131,53487.68002968 2024-05-22,03:45:43.000,143,11040632,13525,0,1716349542,13043.577962719988,86.98125894000259,53487.70797816 2024-05-22,03:45:44.000,143,11040621,13925,0,1716349543,13043.591435339993,87.00945546000003,53487.742913760005 2024-05-22,03:45:45.000,143,11040627,13405,0,1716349544,13043.604907959998,87.00240633000067,53487.71496528001 2024-05-22,03:45:46.000,143,11040639,13965,0,1716349545,13043.557753790003,87.00240633000067,53487.694003920005 2024-05-22,03:45:47.000,143,11040635,13605,0,1716349546,13043.577962719988,87.01650458999939,53487.74990088 2024-05-22,03:45:48.000,143,11040680,13805,0,1716349547,13043.557753790003,87.0306028499981,53487.68002968 2024-05-22,03:45:49.000,143,11040615,13925,0,1716349548,13043.598171649988,87.05879937000282,53487.63810696001 2024-05-22,03:45:50.000,143,11040646,13965,0,1716349549,13043.598171649988,87.0447011100041,53487.68002968 2024-05-22,03:45:51.000,143,11040659,13845,0,1716349550,13043.611644269993,87.07289763000153,53487.7219524 2024-05-22,03:45:52.000,143,11040672,13485,0,1716349551,13043.625116889998,87.0306028499981,53487.67304256 2024-05-22,03:45:53.000,143,11040659,14045,0,1716349552,13043.598171649988,87.05175024000346,53487.6520812 2024-05-22,03:45:54.000,143,11040654,13685,0,1716349553,13043.571226409993,87.08699589000025,53487.61714560001 2024-05-22,03:45:55.000,143,11040633,13805,0,1716349554,13043.557753790003,87.08699589000025,53487.63111984 2024-05-22,03:45:56.000,143,11040638,14045,0,1716349555,13043.618380579988,87.08699589000025,53487.66605544001 2024-05-22,03:45:57.000,143,11040622,13685,0,1716349556,13043.577962719988,87.12929067000368,53487.63810696001 2024-05-22,03:45:58.000,143,11040613,13805,0,1716349557,13043.564490099998,87.10814327999833,53487.624132720004 2024-05-22,03:45:59.000,143,11040607,14245,0,1716349558,13043.544281169998,87.09404501999961,53487.63111984 2024-05-22,03:46:00.000,143,11040586,14045,0,1716349559,13043.537544860003,87.0799467600009,53487.59618424001 2024-05-22,03:46:01.000,143,11040629,13885,0,1716349560,13043.551017479993,87.13633980000304,53487.61714560001 2024-05-22,03:46:02.000,143,11040629,13765,0,1716349561,13043.557753790003,87.12224154000432,53487.58221 2024-05-22,03:46:03.000,143,11040608,13765,0,1716349562,13043.524072239998,87.12224154000432,53487.63810696001 2024-05-22,03:46:04.000,143,11040647,13685,0,1716349563,13043.537544860003,87.1433889300024,53487.60317136 2024-05-22,03:46:05.000,143,11040631,13765,0,1716349564,13043.557753790003,87.10814327999833,53487.6520812 2024-05-22,03:46:06.000,143,11040664,13845,0,1716349565,13043.544281169998,87.10814327999833,53487.61714560001 2024-05-22,03:46:07.000,143,11040660,14245,0,1716349566,13043.551017479993,87.12224154000432,53487.7219524 2024-05-22,03:46:08.000,143,11040659,14085,0,1716349567,13043.544281169998,87.13633980000304,53487.63810696001 2024-05-22,03:46:09.000,143,11040637,14285,0,1716349568,13043.510599619993,87.11519240999769,53487.65906832 2024-05-22,03:46:10.000,143,11040634,14085,0,1716349569,13043.544281169998,87.11519240999769,53487.645094080006 2024-05-22,03:46:11.000,143,11040611,13765,0,1716349570,13043.517335930002,87.15043806000176,53487.65906832 2024-05-22,03:46:12.000,143,11040593,13885,0,1716349571,13043.564490099998,87.15748719000112,53487.63111984 2024-05-22,03:46:13.000,143,11040609,13725,0,1716349572,13043.577962719988,87.13633980000304,53487.67304256 2024-05-22,03:46:14.000,143,11040628,13845,0,1716349573,13043.530808549993,87.12929067000368,53487.68002968 2024-05-22,03:46:15.000,143,11040626,13485,0,1716349574,13043.530808549993,87.13633980000304,53487.67304256 2024-05-22,03:46:16.000,143,11040656,13845,0,1716349575,13043.551017479993,87.13633980000304,53487.68002968 2024-05-22,03:46:17.000,143,11040647,14085,0,1716349576,13043.598171649988,87.1433889300024,53487.63111984 2024-05-22,03:46:18.000,143,11040645,14125,0,1716349577,13043.571226409993,87.19273283999792,53487.70099104 2024-05-22,03:46:19.000,143,11040597,13805,0,1716349578,13043.564490099998,87.15748719000112,53487.65906832 2024-05-22,03:46:20.000,143,11040644,13965,0,1716349579,13043.551017479993,87.15748719000112,53487.624132720004 2024-05-22,03:46:21.000,143,11040652,13845,0,1716349580,13043.591435339993,87.15748719000112,53487.60317136 2024-05-22,03:46:22.000,143,11040632,13885,0,1716349581,13043.611644269993,87.15748719000112,53487.65906832 2024-05-22,03:46:23.000,143,11040646,14245,0,1716349582,13043.611644269993,87.18568370999856,53487.6520812 2024-05-22,03:46:24.000,143,11040613,14085,0,1716349583,13043.598171649988,87.23502762000135,53487.645094080006 2024-05-22,03:46:25.000,143,11040660,13765,0,1716349584,13043.604907959998,87.21388023000327,53487.77086224 2024-05-22,03:46:26.000,143,11040666,13725,0,1716349585,13043.665534749998,87.17158544999984,53487.694003920005 2024-05-22,03:46:27.000,143,11040651,13685,0,1716349586,13043.645325819998,87.16453632000048,53487.742913760005 2024-05-22,03:46:28.000,143,11040668,13365,0,1716349587,13043.645325819998,87.15043806000176,53487.68701680001 2024-05-22,03:46:29.000,143,11040579,13725,0,1716349588,13043.726161539998,87.15043806000176,53487.73592664001 2024-05-22,03:46:30.000,143,11040614,13645,0,1716349589,13043.712688919994,87.1433889300024,53487.742913760005 2024-05-22,03:46:31.000,143,11040600,13925,0,1716349590,13043.739634159989,87.15043806000176,53487.76387512001 2024-05-22,03:46:32.000,143,11040622,13605,0,1716349591,13043.726161539998,87.19978197000455,53487.791823600004 2024-05-22,03:46:33.000,143,11040619,13765,0,1716349592,13043.712688919994,87.19273283999792,53487.74990088 2024-05-22,03:46:34.000,143,11040620,13445,0,1716349593,13043.746370469999,87.16453632000048,53487.77784936 2024-05-22,03:46:35.000,143,11040614,13405,0,1716349594,13043.773315709994,87.17158544999984,53487.756887999996 2024-05-22,03:46:36.000,143,11040630,13845,0,1716349595,13043.759843089989,87.18568370999856,53487.77784936 2024-05-22,03:46:37.000,143,11040609,13805,0,1716349596,13043.773315709994,87.16453632000048,53487.73592664001 2024-05-22,03:46:38.000,143,11040600,13605,0,1716349597,13043.780052019989,87.18568370999856,53487.68701680001 2024-05-22,03:46:39.000,143,11040607,14045,0,1716349598,13043.806997259999,87.17158544999984,53487.742913760005 2024-05-22,03:46:40.000,143,11040581,13685,0,1716349599,13043.786788329999,87.1786345799992,53487.71496528001 2024-05-22,03:46:41.000,143,11040622,13285,0,1716349600,13043.813733569994,87.1786345799992,53487.756887999996 2024-05-22,03:46:42.000,143,11040653,13405,0,1716349601,13043.82046987999,87.20683110000391,53487.77784936 2024-05-22,03:46:43.000,143,11040629,14045,0,1716349602,13043.847415119999,87.18568370999856,53487.73592664001 2024-05-22,03:46:44.000,143,11040589,13805,0,1716349603,13043.813733569994,87.18568370999856,53487.78483648001 2024-05-22,03:46:45.000,143,11040618,13485,0,1716349604,13043.827206189999,87.20683110000391,53487.694003920005 2024-05-22,03:46:46.000,143,11040651,13605,0,1716349605,13043.86088773999,87.18568370999856,53487.7219524 2024-05-22,03:46:47.000,143,11040602,13765,0,1716349606,13043.854151429994,87.19273283999792,53487.742913760005 2024-05-22,03:46:48.000,143,11040607,13205,0,1716349607,13043.854151429994,87.19978197000455,53487.71496528001 2024-05-22,03:46:49.000,143,11040625,13405,0,1716349608,13043.86088773999,87.21388023000327,53487.742913760005 2024-05-22,03:46:50.000,143,11040604,13645,0,1716349609,13043.854151429994,87.21388023000327,53487.76387512001 2024-05-22,03:46:51.000,143,11040654,12925,0,1716349610,13043.92825084,87.19978197000455,53487.76387512001 2024-05-22,03:46:52.000,143,11040608,13805,0,1716349611,13043.914778219994,87.24912588000007,53487.78483648001 2024-05-22,03:46:53.000,143,11040635,13405,0,1716349612,13043.92825084,87.19978197000455,53487.73592664001 2024-05-22,03:46:54.000,143,11040649,13765,0,1716349613,13043.94845977,87.22797849000199,53487.77784936 2024-05-22,03:46:55.000,143,11040630,13285,0,1716349614,13043.894569289994,87.19273283999792,53487.74990088 2024-05-22,03:46:56.000,143,11040614,13525,0,1716349615,13043.934987149994,87.22797849000199,53487.694003920005 2024-05-22,03:46:57.000,143,11040613,14005,0,1716349616,13043.914778219994,87.2420767500007,53487.77086224 2024-05-22,03:46:58.000,143,11040625,13725,0,1716349617,13043.94845977,87.21388023000327,53487.742913760005 2024-05-22,03:46:59.000,143,11040586,14045,0,1716349618,13043.955196079994,87.2420767500007,53487.77086224 2024-05-22,03:47:00.000,143,11040628,13845,0,1716349619,13043.94172345999,87.23502762000135,53487.812784960006 2024-05-22,03:47:01.000,143,11040654,13445,0,1716349620,13044.00235024999,87.22092936000263,53487.73592664001 2024-05-22,03:47:02.000,143,11040608,13525,0,1716349621,13043.9686687,87.20683110000391,53487.76387512001 2024-05-22,03:47:03.000,143,11040659,13605,0,1716349622,13043.975405009995,87.18568370999856,53487.73592664001 2024-05-22,03:47:04.000,143,11040632,13845,0,1716349623,13043.975405009995,87.22092936000263,53487.76387512001 2024-05-22,03:47:05.000,143,11040624,13485,0,1716349624,13043.98887763,87.16453632000048,53487.791823600004 2024-05-22,03:47:06.000,143,11040644,13445,0,1716349625,13043.98887763,87.20683110000391,53487.76387512001 2024-05-22,03:47:07.000,143,11040631,13685,0,1716349626,13044.00235024999,87.19273283999792,53487.8267592 2024-05-22,03:47:08.000,143,11040637,13645,0,1716349627,13043.98887763,87.1786345799992,53487.78483648001 2024-05-22,03:47:09.000,143,11040627,13925,0,1716349628,13043.995613939995,87.19273283999792,53487.77784936 2024-05-22,03:47:10.000,143,11040672,13365,0,1716349629,13043.98214131999,87.19978197000455,53487.80579784001 2024-05-22,03:47:11.000,143,11040641,13565,0,1716349630,13044.036031799995,87.19273283999792,53487.79881072 2024-05-22,03:47:12.000,143,11040636,13645,0,1716349631,13043.98887763,87.16453632000048,53487.81977208 2024-05-22,03:47:13.000,143,11040666,13805,0,1716349632,13044.015822869995,87.16453632000048,53487.8267592 2024-05-22,03:47:14.000,143,11040631,13885,0,1716349633,13044.015822869995,87.20683110000391,53487.81977208 2024-05-22,03:47:15.000,143,11040629,13605,0,1716349634,13043.995613939995,87.19978197000455,53487.80579784001 2024-05-22,03:47:16.000,143,11040673,13925,0,1716349635,13044.02255917999,87.1786345799992,53487.79881072 2024-05-22,03:47:17.000,143,11040618,13765,0,1716349636,13044.036031799995,87.16453632000048,53487.80579784001 2024-05-22,03:47:18.000,143,11040639,13605,0,1716349637,13043.98887763,87.1786345799992,53487.83374632001 2024-05-22,03:47:19.000,143,11040641,14045,0,1716349638,13043.98887763,87.18568370999856,53487.812784960006 2024-05-22,03:47:20.000,143,11040647,13405,0,1716349639,13043.98887763,87.19273283999792,53487.73592664001 2024-05-22,03:47:21.000,143,11040633,13765,0,1716349640,13044.00235024999,87.1786345799992,53487.79881072 2024-05-22,03:47:22.000,143,11040647,13685,0,1716349641,13043.9686687,87.1786345799992,53487.80579784001 2024-05-22,03:47:23.000,143,11040663,13445,0,1716349642,13043.94845977,87.22797849000199,53487.79881072 2024-05-22,03:47:24.000,143,11040674,13765,0,1716349643,13043.96193238999,87.19978197000455,53487.8267592 2024-05-22,03:47:25.000,143,11040598,13405,0,1716349644,13043.98887763,87.22092936000263,53487.76387512001 2024-05-22,03:47:26.000,143,11040643,13525,0,1716349645,13044.00235024999,87.19273283999792,53487.791823600004 2024-05-22,03:47:27.000,143,11040606,14005,0,1716349646,13043.975405009995,87.16453632000048,53487.791823600004 2024-05-22,03:47:28.000,143,11040608,13925,0,1716349647,13043.98214131999,87.17158544999984,53487.83374632001 2024-05-22,03:47:29.000,143,11040641,13525,0,1716349648,13043.94845977,87.16453632000048,53487.78483648001 2024-05-22,03:47:30.000,143,11040592,13765,0,1716349649,13043.92825084,87.19978197000455,53487.77784936 2024-05-22,03:47:31.000,143,11040657,13285,0,1716349650,13043.914778219994,87.18568370999856,53487.812784960006 2024-05-22,03:47:32.000,143,11040667,13805,0,1716349651,13043.955196079994,87.18568370999856,53487.80579784001 2024-05-22,03:47:33.000,143,11040593,13365,0,1716349652,13043.94172345999,87.18568370999856,53487.77784936 2024-05-22,03:47:34.000,143,11040635,13685,0,1716349653,13043.92825084,87.18568370999856,53487.83374632001 2024-05-22,03:47:35.000,143,11040651,13765,0,1716349654,13043.92151452999,87.19273283999792,53487.80579784001 2024-05-22,03:47:36.000,143,11040685,13725,0,1716349655,13043.914778219994,87.18568370999856,53487.812784960006 2024-05-22,03:47:37.000,143,11040653,13565,0,1716349656,13043.887832979999,87.19273283999792,53487.77784936 2024-05-22,03:47:38.000,143,11040635,13525,0,1716349657,13043.88109666999,87.20683110000391,53487.84073344 2024-05-22,03:47:39.000,143,11040632,13885,0,1716349658,13043.84067880999,87.22092936000263,53487.79881072 2024-05-22,03:47:40.000,143,11040615,13805,0,1716349659,13043.90804191,87.18568370999856,53487.812784960006 2024-05-22,03:47:41.000,143,11040592,13645,0,1716349660,13043.88109666999,87.19273283999792,53487.77086224 2024-05-22,03:47:42.000,143,11040619,13725,0,1716349661,13043.887832979999,87.17158544999984,53487.812784960006 2024-05-22,03:47:43.000,143,11040615,13645,0,1716349662,13043.84067880999,87.17158544999984,53487.791823600004 2024-05-22,03:47:44.000,143,11040636,14125,0,1716349663,13043.867624049999,87.20683110000391,53487.85470768001 2024-05-22,03:47:45.000,143,11040638,13845,0,1716349664,13043.847415119999,87.15043806000176,53487.861694800005 2024-05-22,03:47:46.000,143,11040598,13765,0,1716349665,13043.86088773999,87.18568370999856,53487.84073344 2024-05-22,03:47:47.000,143,11040653,13605,0,1716349666,13043.847415119999,87.18568370999856,53487.83374632001 2024-05-22,03:47:48.000,143,11040632,13965,0,1716349667,13043.827206189999,87.17158544999984,53487.8267592 2024-05-22,03:47:49.000,143,11040637,13525,0,1716349668,13043.82046987999,87.16453632000048,53487.84772056 2024-05-22,03:47:50.000,143,11040676,13845,0,1716349669,13043.847415119999,87.18568370999856,53487.791823600004 2024-05-22,03:47:51.000,143,11040659,13725,0,1716349670,13043.82046987999,87.17158544999984,53487.83374632001 2024-05-22,03:47:52.000,143,11040648,13885,0,1716349671,13043.793524639994,87.19978197000455,53487.79881072 2024-05-22,03:47:53.000,143,11040597,13645,0,1716349672,13043.827206189999,87.15748719000112,53487.77086224 2024-05-22,03:47:54.000,143,11040649,14045,0,1716349673,13043.847415119999,87.15748719000112,53487.84073344 2024-05-22,03:47:55.000,143,11040648,13445,0,1716349674,13043.813733569994,87.17158544999984,53487.80579784001 2024-05-22,03:47:56.000,143,11040655,13565,0,1716349675,13043.82046987999,87.17158544999984,53487.84772056 2024-05-22,03:47:57.000,143,11040650,13445,0,1716349676,13043.773315709994,87.18568370999856,53487.791823600004 2024-05-22,03:47:58.000,143,11040641,13925,0,1716349677,13043.786788329999,87.15748719000112,53487.84772056 2024-05-22,03:47:59.000,143,11040608,13525,0,1716349678,13043.793524639994,87.17158544999984,53487.80579784001 2024-05-22,03:48:00.000,143,11040602,13725,0,1716349679,13043.746370469999,87.19273283999792,53487.77784936 2024-05-22,03:48:01.000,143,11040626,13885,0,1716349680,13043.780052019989,87.19273283999792,53487.791823600004 2024-05-22,03:48:02.000,143,11040600,13885,0,1716349681,13043.773315709994,87.19273283999792,53487.77784936 2024-05-22,03:48:03.000,143,11040608,13925,0,1716349682,13043.732897849994,87.18568370999856,53487.79881072 2024-05-22,03:48:04.000,143,11040615,13725,0,1716349683,13043.739634159989,87.1786345799992,53487.77784936 2024-05-22,03:48:05.000,143,11040635,13725,0,1716349684,13043.732897849994,87.18568370999856,53487.80579784001 2024-05-22,03:48:06.000,143,11040692,13525,0,1716349685,13043.766579399999,87.22797849000199,53487.756887999996 2024-05-22,03:48:07.000,143,11040618,13925,0,1716349686,13043.746370469999,87.22797849000199,53487.77784936 2024-05-22,03:48:08.000,143,11040633,13565,0,1716349687,13043.753106779994,87.19978197000455,53487.861694800005 2024-05-22,03:48:09.000,143,11040591,13565,0,1716349688,13043.726161539998,87.21388023000327,53487.8267592 2024-05-22,03:48:10.000,143,11040670,13845,0,1716349689,13043.739634159989,87.22092936000263,53487.791823600004 2024-05-22,03:48:11.000,143,11040624,13645,0,1716349690,13043.726161539998,87.21388023000327,53487.77086224 2024-05-22,03:48:12.000,143,11040618,13565,0,1716349691,13043.726161539998,87.20683110000391,53487.791823600004 2024-05-22,03:48:13.000,143,11040613,13605,0,1716349692,13043.692479989993,87.17158544999984,53487.756887999996 2024-05-22,03:48:14.000,143,11040636,13885,0,1716349693,13043.726161539998,87.21388023000327,53487.76387512001 2024-05-22,03:48:15.000,143,11040641,13565,0,1716349694,13043.679007369989,87.23502762000135,53487.77086224 2024-05-22,03:48:16.000,143,11040605,13645,0,1716349695,13043.672271059993,87.23502762000135,53487.73592664001 2024-05-22,03:48:17.000,143,11040627,13965,0,1716349696,13043.672271059993,87.25617500999942,53487.72893952 2024-05-22,03:48:18.000,143,11040589,13765,0,1716349697,13043.645325819998,87.25617500999942,53487.71496528001 2024-05-22,03:48:19.000,143,11040608,13645,0,1716349698,13043.658798439988,87.27732240000478,53487.70099104 2024-05-22,03:48:20.000,143,11040611,13565,0,1716349699,13043.618380579988,87.27732240000478,53487.72893952 2024-05-22,03:48:21.000,143,11040634,13525,0,1716349700,13043.665534749998,87.2914206600035,53487.74990088 2024-05-22,03:48:22.000,143,11040662,13285,0,1716349701,13043.618380579988,87.2914206600035,53487.76387512001 2024-05-22,03:48:23.000,143,11040645,13645,0,1716349702,13043.604907959998,87.29846979000286,53487.756887999996 2024-05-22,03:48:24.000,143,11040637,13645,0,1716349703,13043.611644269993,87.33371543999965,53487.68701680001 2024-05-22,03:48:25.000,143,11040641,13605,0,1716349704,13043.571226409993,87.31961718000093,53487.66605544001 2024-05-22,03:48:26.000,143,11040626,13645,0,1716349705,13043.537544860003,87.37601022000308,53487.68701680001 2024-05-22,03:48:27.000,143,11040649,13925,0,1716349706,13043.510599619993,87.33371543999965,53487.65906832 2024-05-22,03:48:28.000,143,11040624,13605,0,1716349707,13043.537544860003,87.36191196000436,53487.61714560001 2024-05-22,03:48:29.000,143,11040646,14005,0,1716349708,13043.476918070002,87.36191196000436,53487.6520812 2024-05-22,03:48:30.000,143,11040606,13405,0,1716349709,13043.483654379997,87.3901084800018,53487.63111984 2024-05-22,03:48:31.000,143,11040622,13605,0,1716349710,13043.416291280002,87.41125586999988,53487.59618424001 2024-05-22,03:48:32.000,143,11040631,13405,0,1716349711,13043.416291280002,87.43945239000459,53487.54028728 2024-05-22,03:48:33.000,143,11040634,13365,0,1716349712,13043.375873420002,87.47469804000139,53487.54028728 2024-05-22,03:48:34.000,143,11040671,13845,0,1716349713,13043.342191869997,87.56633673000033,53487.41451912 2024-05-22,03:48:35.000,143,11040632,13485,0,1716349714,13043.342191869997,87.75666324000485,53487.3725964 2024-05-22,03:48:36.000,143,11040637,14085,0,1716349715,13043.396082350002,88.10207061000256,53487.26080248001 2024-05-22,03:48:37.000,143,11040648,13405,0,1716349716,13043.625116889998,88.48272363000433,53487.142021440006 2024-05-22,03:48:38.000,143,11040656,13845,0,1716349717,13043.98887763,88.70124665999901,53486.96035632 2024-05-22,03:48:39.000,143,11040658,13565,0,1716349718,13044.29201158,88.58846058000199,53486.883498 2024-05-22,03:48:40.000,143,11040640,13805,0,1716349719,13044.521046119997,88.25715147000301,53486.92542072001 2024-05-22,03:48:41.000,143,11040592,14005,0,1716349720,13044.487364569992,87.6368280300012,53486.89747224001 2024-05-22,03:48:42.000,143,11040650,13485,0,1716349721,13044.157285379995,86.98125894000259,53487.023240400005 2024-05-22,03:48:43.000,143,11040635,13605,0,1716349722,13043.685743679998,86.5865076600021,53487.16996992 2024-05-22,03:48:44.000,143,11040651,13405,0,1716349723,13043.321982939997,86.54421287999867,53487.30272520001 2024-05-22,03:48:45.000,143,11040700,13405,0,1716349724,13043.180520429996,86.6499498300036,53487.39355776 2024-05-22,03:48:46.000,143,11040612,13365,0,1716349725,13043.193993050001,86.76273591000063,53487.421506239996 2024-05-22,03:48:47.000,143,11040595,13725,0,1716349726,13043.180520429996,86.896669380003,53487.47041608001 2024-05-22,03:48:48.000,143,11040653,13205,0,1716349727,13043.268092459992,86.91781677000108,53487.526313040005 2024-05-22,03:48:49.000,143,11040673,13405,0,1716349728,13043.348928179992,86.97420981000323,53487.56124864 2024-05-22,03:48:50.000,143,11040627,14085,0,1716349729,13043.389346039992,87.01650458999939,53487.589197119996 2024-05-22,03:48:51.000,143,11040622,13525,0,1716349730,13043.503863309998,87.0799467600009,53487.63810696001 2024-05-22,03:48:52.000,143,11040645,13925,0,1716349731,13043.530808549993,87.10814327999833,53487.71496528001 2024-05-22,03:48:53.000,143,11040633,13605,0,1716349732,13043.557753790003,87.13633980000304,53487.624132720004 2024-05-22,03:48:54.000,143,11040611,13525,0,1716349733,13043.564490099998,87.16453632000048,53487.68002968 2024-05-22,03:48:55.000,143,11040608,13845,0,1716349734,13043.598171649988,87.20683110000391,53487.70099104 2024-05-22,03:48:56.000,143,11040649,14005,0,1716349735,13043.611644269993,87.18568370999856,53487.71496528001 2024-05-22,03:48:57.000,143,11040672,14245,0,1716349736,13043.604907959998,87.22092936000263,53487.72893952 2024-05-22,03:48:58.000,143,11040637,13965,0,1716349737,13043.591435339993,87.22092936000263,53487.77086224 2024-05-22,03:48:59.000,143,11040654,14165,0,1716349738,13043.598171649988,87.20683110000391,53487.756887999996 2024-05-22,03:49:00.000,143,11040666,13885,0,1716349739,13043.631853199993,87.19978197000455,53487.74990088 2024-05-22,03:49:01.000,143,11040654,13605,0,1716349740,13043.631853199993,87.22797849000199,53487.76387512001 2024-05-22,03:49:02.000,143,11040661,13565,0,1716349741,13043.665534749998,87.19978197000455,53487.80579784001 2024-05-22,03:49:03.000,143,11040642,13565,0,1716349742,13043.638589509988,87.20683110000391,53487.78483648001 2024-05-22,03:49:04.000,143,11040646,13925,0,1716349743,13043.638589509988,87.23502762000135,53487.76387512001 2024-05-22,03:49:05.000,143,11040608,13685,0,1716349744,13043.652062129993,87.27027326999814,53487.77086224 2024-05-22,03:49:06.000,143,11040633,13885,0,1716349745,13043.699216299989,87.2420767500007,53487.74990088 2024-05-22,03:49:07.000,143,11040594,14005,0,1716349746,13043.658798439988,87.25617500999942,53487.812784960006 2024-05-22,03:49:08.000,143,11040665,13605,0,1716349747,13043.652062129993,87.27732240000478,53487.80579784001 2024-05-22,03:49:09.000,143,11040669,13965,0,1716349748,13043.672271059993,87.2914206600035,53487.756887999996 2024-05-22,03:49:10.000,143,11040641,13885,0,1716349749,13043.679007369989,87.27732240000478,53487.80579784001 2024-05-22,03:49:11.000,143,11040681,13925,0,1716349750,13043.685743679998,87.25617500999942,53487.79881072 2024-05-22,03:49:12.000,143,11040620,13765,0,1716349751,13043.719425229989,87.2914206600035,53487.85470768001 2024-05-22,03:49:13.000,143,11040622,13525,0,1716349752,13043.753106779994,87.30551892000221,53487.81977208 2024-05-22,03:49:14.000,143,11040656,13885,0,1716349753,13043.759843089989,87.30551892000221,53487.80579784001 2024-05-22,03:49:15.000,143,11040610,13565,0,1716349754,13043.719425229989,87.33371543999965,53487.79881072 2024-05-22,03:49:16.000,143,11040605,14005,0,1716349755,13043.759843089989,87.34076456999901,53487.861694800005 2024-05-22,03:49:17.000,143,11040616,13565,0,1716349756,13043.732897849994,87.34076456999901,53487.84772056 2024-05-22,03:49:18.000,143,11040583,13525,0,1716349757,13043.786788329999,87.36896109000372,53487.86868192 2024-05-22,03:49:19.000,143,11040625,14045,0,1716349758,13043.827206189999,87.37601022000308,53487.86868192 2024-05-22,03:49:20.000,143,11040631,13405,0,1716349759,13043.766579399999,87.36896109000372,53487.861694800005 2024-05-22,03:49:21.000,143,11040658,13485,0,1716349760,13043.780052019989,87.37601022000308,53487.93156600001 2024-05-22,03:49:22.000,143,11040651,13525,0,1716349761,13043.800260949989,87.40420674000052,53487.90361752001 2024-05-22,03:49:23.000,143,11040605,13605,0,1716349762,13043.806997259999,87.41125586999988,53487.8966304 2024-05-22,03:49:24.000,143,11040691,13645,0,1716349763,13043.82046987999,87.43240325999795,53487.861694800005 2024-05-22,03:49:25.000,143,11040651,13805,0,1716349764,13043.82046987999,87.41830499999924,53487.93156600001 2024-05-22,03:49:26.000,143,11040609,13325,0,1716349765,13043.847415119999,87.4253541299986,53487.8966304 2024-05-22,03:49:27.000,143,11040597,13445,0,1716349766,13043.894569289994,87.44650152000395,53487.910604640005 2024-05-22,03:49:28.000,143,11040640,13605,0,1716349767,13043.887832979999,87.40420674000052,53487.91759176 2024-05-22,03:49:29.000,143,11040600,13925,0,1716349768,13043.90130559999,87.41830499999924,53487.93156600001 2024-05-22,03:49:30.000,143,11040611,13565,0,1716349769,13043.90804191,87.45355065000331,53487.9665016 2024-05-22,03:49:31.000,143,11040624,13405,0,1716349770,13043.92151452999,87.44650152000395,53487.88964328 2024-05-22,03:49:32.000,143,11040634,13805,0,1716349771,13043.92151452999,87.44650152000395,53487.91759176 2024-05-22,03:49:33.000,143,11040649,13445,0,1716349772,13043.90804191,87.43240325999795,53487.90361752001 2024-05-22,03:49:34.000,143,11040658,14005,0,1716349773,13043.914778219994,87.41125586999988,53487.88265616001 2024-05-22,03:49:35.000,143,11040664,14245,0,1716349774,13043.94172345999,87.43240325999795,53487.95252736001 2024-05-22,03:49:36.000,143,11040655,13685,0,1716349775,13043.9686687,87.46059978000267,53487.90361752001 2024-05-22,03:49:37.000,143,11040659,13565,0,1716349776,13043.96193238999,87.45355065000331,53487.97348872001 2024-05-22,03:49:38.000,143,11040699,13685,0,1716349777,13043.9686687,87.47469804000139,53488.00842432 2024-05-22,03:49:39.000,143,11040662,13565,0,1716349778,13043.9686687,87.50994368999818,53488.04335992 2024-05-22,03:49:40.000,143,11040577,13645,0,1716349779,13044.00235024999,87.46764891000203,53487.97348872001 2024-05-22,03:49:41.000,143,11040680,13885,0,1716349780,13043.975405009995,87.46764891000203,53487.959514480004 2024-05-22,03:49:42.000,143,11040608,13485,0,1716349781,13043.975405009995,87.44650152000395,53487.99445008 2024-05-22,03:49:43.000,143,11040617,13605,0,1716349782,13043.9686687,87.46059978000267,53487.99445008 2024-05-22,03:49:44.000,143,11040629,13525,0,1716349783,13044.02255917999,87.50994368999818,53487.93855312 2024-05-22,03:49:45.000,143,11040601,13605,0,1716349784,13043.995613939995,87.54518934000225,53487.98746296 2024-05-22,03:49:46.000,143,11040622,13685,0,1716349785,13044.015822869995,87.49584542999946,53487.94554024 2024-05-22,03:49:47.000,143,11040642,13445,0,1716349786,13044.04950442,87.53109108000353,53487.97348872001 2024-05-22,03:49:48.000,143,11040725,13605,0,1716349787,13044.00235024999,87.50994368999818,53487.93855312 2024-05-22,03:49:49.000,143,11040628,13725,0,1716349788,13044.00908656,87.5381402100029,53487.959514480004 2024-05-22,03:49:50.000,143,11040631,13885,0,1716349789,13044.02255917999,87.55928760000097,53488.02239856001 2024-05-22,03:49:51.000,143,11040665,14085,0,1716349790,13044.00235024999,87.55223847000161,53487.980475840006 2024-05-22,03:49:52.000,143,11040606,13725,0,1716349791,13043.98887763,87.55223847000161,53487.959514480004 2024-05-22,03:49:53.000,143,11040670,13965,0,1716349792,13044.04950442,87.5381402100029,53487.97348872001 2024-05-22,03:49:54.000,143,11040600,14045,0,1716349793,13044.015822869995,87.58043498999905,53488.02239856001 2024-05-22,03:49:55.000,143,11040639,13445,0,1716349794,13044.04950442,87.54518934000225,53487.99445008 2024-05-22,03:49:56.000,143,11040643,14085,0,1716349795,13044.02929549,87.53109108000353,53488.00143720001 2024-05-22,03:49:57.000,143,11040631,13725,0,1716349796,13044.056240729995,87.55928760000097,53488.01541144 2024-05-22,03:49:58.000,143,11040646,13445,0,1716349797,13044.04950442,87.55928760000097,53488.0363728 2024-05-22,03:49:59.000,143,11040590,13285,0,1716349798,13044.076449659995,87.55928760000097,53488.02239856001 2024-05-22,03:50:00.000,143,11040675,13565,0,1716349799,13044.11013121,87.55928760000097,53488.04335992 2024-05-22,03:50:01.000,143,11040627,13445,0,1716349800,13044.11013121,87.5381402100029,53488.029385680005 2024-05-22,03:50:02.000,143,11040651,13645,0,1716349801,13044.12360382999,87.54518934000225,53488.07130840001 2024-05-22,03:50:03.000,143,11040623,13725,0,1716349802,13044.14381275999,87.55928760000097,53488.06432128 2024-05-22,03:50:04.000,143,11040640,14045,0,1716349803,13044.18423061999,87.56633673000033,53488.0363728 2024-05-22,03:50:05.000,143,11040616,13925,0,1716349804,13044.18423061999,87.58043498999905,53488.09925688001 2024-05-22,03:50:06.000,143,11040640,13805,0,1716349805,13044.157285379995,87.56633673000033,53488.05034704001 2024-05-22,03:50:07.000,143,11040631,13765,0,1716349806,13044.19096693,87.55928760000097,53488.02239856001 2024-05-22,03:50:08.000,143,11040636,13685,0,1716349807,13044.16402168999,87.55223847000161,53488.04335992 2024-05-22,03:50:09.000,143,11040617,13365,0,1716349808,13044.20443954999,87.56633673000033,53488.00143720001 2024-05-22,03:50:10.000,143,11040641,13965,0,1716349809,13044.18423061999,87.56633673000033,53488.06432128 2024-05-22,03:50:11.000,143,11040651,13645,0,1716349810,13044.20443954999,87.56633673000033,53488.04335992 2024-05-22,03:50:12.000,143,11040627,13845,0,1716349811,13044.170758,87.55223847000161,53488.05733416 2024-05-22,03:50:13.000,143,11040652,13685,0,1716349812,13044.19096693,87.55928760000097,53488.05733416 2024-05-22,03:50:14.000,143,11040584,13805,0,1716349813,13044.23138479,87.53109108000353,53487.98746296 2024-05-22,03:50:15.000,143,11040628,13685,0,1716349814,13044.22464847999,87.50289455999882,53488.04335992 2024-05-22,03:50:16.000,143,11040658,13605,0,1716349815,13044.24485740999,87.55223847000161,53488.06432128 2024-05-22,03:50:17.000,143,11040655,13565,0,1716349816,13044.258330029996,87.55223847000161,53488.05733416 2024-05-22,03:50:18.000,143,11040621,13925,0,1716349817,13044.25159372,87.5381402100029,53488.078295520005 2024-05-22,03:50:19.000,143,11040628,13765,0,1716349818,13044.27180265,87.53109108000353,53488.02239856001 2024-05-22,03:50:20.000,143,11040631,13965,0,1716349819,13044.278538959996,87.55223847000161,53488.05733416 2024-05-22,03:50:21.000,143,11040654,13805,0,1716349820,13044.318956819996,87.5381402100029,53488.07130840001 2024-05-22,03:50:22.000,143,11040658,13485,0,1716349821,13044.29201158,87.5381402100029,53488.092269759996 2024-05-22,03:50:23.000,143,11040646,13365,0,1716349822,13044.318956819996,87.55223847000161,53488.08528264 2024-05-22,03:50:24.000,143,11040618,13485,0,1716349823,13044.305484199991,87.54518934000225,53488.0363728 2024-05-22,03:50:25.000,143,11040624,13725,0,1716349824,13044.33242944,87.50289455999882,53488.08528264 2024-05-22,03:50:26.000,143,11040643,13845,0,1716349825,13044.318956819996,87.50289455999882,53488.078295520005 2024-05-22,03:50:27.000,143,11040665,13645,0,1716349826,13044.325693129991,87.50289455999882,53488.092269759996 2024-05-22,03:50:28.000,143,11040644,13405,0,1716349827,13044.33242944,87.50994368999818,53488.07130840001 2024-05-22,03:50:29.000,143,11040640,13605,0,1716349828,13044.305484199991,87.5381402100029,53488.02239856001 2024-05-22,03:50:30.000,143,11040610,13685,0,1716349829,13044.318956819996,87.52404195000418,53488.04335992 2024-05-22,03:50:31.000,143,11040608,13445,0,1716349830,13044.33242944,87.51699282000482,53488.08528264 2024-05-22,03:50:32.000,143,11040659,13325,0,1716349831,13044.31222051,87.54518934000225,53488.07130840001 2024-05-22,03:50:33.000,143,11040604,13565,0,1716349832,13044.278538959996,87.5381402100029,53488.08528264 2024-05-22,03:50:34.000,143,11040605,13605,0,1716349833,13044.298747889996,87.50289455999882,53488.106244 2024-05-22,03:50:35.000,143,11040653,13685,0,1716349834,13044.345902059991,87.52404195000418,53488.08528264 2024-05-22,03:50:36.000,143,11040654,13645,0,1716349835,13044.359374679996,87.49584542999946,53488.11323112 2024-05-22,03:50:37.000,143,11040654,13645,0,1716349836,13044.352638370001,87.51699282000482,53488.106244 2024-05-22,03:50:38.000,143,11040635,13485,0,1716349837,13044.352638370001,87.49584542999946,53488.08528264 2024-05-22,03:50:39.000,143,11040609,13565,0,1716349838,13044.339165749996,87.48174717000074,53488.05034704001 2024-05-22,03:50:40.000,143,11040625,13725,0,1716349839,13044.359374679996,87.48174717000074,53488.07130840001 2024-05-22,03:50:41.000,143,11040649,13685,0,1716349840,13044.339165749996,87.49584542999946,53488.0363728 2024-05-22,03:50:42.000,143,11040678,13845,0,1716349841,13044.372847300001,87.52404195000418,53488.078295520005 2024-05-22,03:50:43.000,143,11040650,13765,0,1716349842,13044.339165749996,87.50289455999882,53488.11323112 2024-05-22,03:50:44.000,143,11040658,13725,0,1716349843,13044.345902059991,87.48174717000074,53488.08528264 2024-05-22,03:50:45.000,143,11040674,13645,0,1716349844,13044.318956819996,87.4887963000001,53488.06432128 2024-05-22,03:50:46.000,143,11040656,13605,0,1716349845,13044.339165749996,87.4887963000001,53488.06432128 2024-05-22,03:50:47.000,143,11040693,13725,0,1716349846,13044.339165749996,87.4887963000001,53488.11323112 2024-05-22,03:50:48.000,143,11040694,13725,0,1716349847,13044.359374679996,87.50289455999882,53488.06432128 2024-05-22,03:50:49.000,143,11040613,13725,0,1716349848,13044.345902059991,87.50994368999818,53488.092269759996 2024-05-22,03:50:50.000,143,11040652,13885,0,1716349849,13044.345902059991,87.50994368999818,53488.092269759996 2024-05-22,03:50:51.000,143,11040672,13845,0,1716349850,13044.345902059991,87.49584542999946,53488.07130840001 2024-05-22,03:50:52.000,143,11040652,13405,0,1716349851,13044.305484199991,87.4887963000001,53488.106244 2024-05-22,03:50:53.000,143,11040629,13485,0,1716349852,13044.339165749996,87.47469804000139,53488.0363728 2024-05-22,03:50:54.000,143,11040644,13685,0,1716349853,13044.352638370001,87.47469804000139,53488.07130840001 2024-05-22,03:50:55.000,143,11040651,13525,0,1716349854,13044.352638370001,87.48174717000074,53488.00143720001 2024-05-22,03:50:56.000,143,11040636,13765,0,1716349855,13044.325693129991,87.49584542999946,53488.02239856001 2024-05-22,03:50:57.000,143,11040683,13565,0,1716349856,13044.31222051,87.47469804000139,53488.029385680005 2024-05-22,03:50:58.000,143,11040678,13645,0,1716349857,13044.31222051,87.48174717000074,53488.0363728 2024-05-22,03:50:59.000,143,11040617,13805,0,1716349858,13044.305484199991,87.46059978000267,53488.05034704001 2024-05-22,03:51:00.000,143,11040693,13605,0,1716349859,13044.305484199991,87.45355065000331,53488.02239856001 2024-05-22,03:51:01.000,143,11040726,13925,0,1716349860,13044.33242944,87.44650152000395,53488.029385680005 2024-05-22,03:51:02.000,143,11040671,13405,0,1716349861,13044.325693129991,87.4887963000001,53488.05034704001 2024-05-22,03:51:03.000,143,11040698,13645,0,1716349862,13044.325693129991,87.43945239000459,53487.99445008 2024-05-22,03:51:04.000,143,11040605,13805,0,1716349863,13044.318956819996,87.44650152000395,53488.00842432 2024-05-22,03:51:05.000,143,11040662,13845,0,1716349864,13044.33242944,87.46059978000267,53488.029385680005 2024-05-22,03:51:06.000,143,11040671,13805,0,1716349865,13044.339165749996,87.43945239000459,53488.00842432 2024-05-22,03:51:07.000,143,11040668,13765,0,1716349866,13044.318956819996,87.41830499999924,53487.99445008 2024-05-22,03:51:08.000,143,11040655,14045,0,1716349867,13044.352638370001,87.44650152000395,53487.980475840006 2024-05-22,03:51:09.000,143,11040646,13845,0,1716349868,13044.33242944,87.41830499999924,53487.98746296 2024-05-22,03:51:10.000,143,11040615,13685,0,1716349869,13044.386319919991,87.43945239000459,53487.980475840006 2024-05-22,03:51:11.000,143,11040647,13605,0,1716349870,13044.298747889996,87.3901084800018,53487.86868192 2024-05-22,03:51:22.000,143,11040641,13605,0,1716349881,13044.26506633999,87.34781369999837,53487.924578879996 2024-05-22,03:51:23.000,143,11040627,13605,0,1716349882,13044.29201158,87.32666631000029,53487.8966304 2024-05-22,03:51:24.000,143,11040629,13885,0,1716349883,13044.238121099996,87.32666631000029,53487.910604640005 2024-05-22,03:51:25.000,143,11040658,13605,0,1716349884,13044.25159372,87.32666631000029,53487.88265616001 2024-05-22,03:51:26.000,143,11040662,13405,0,1716349885,13044.25159372,87.28437153000414,53487.924578879996 2024-05-22,03:51:27.000,143,11040653,13485,0,1716349886,13044.258330029996,87.2914206600035,53487.910604640005 2024-05-22,03:51:28.000,143,11040650,13525,0,1716349887,13044.258330029996,87.31961718000093,53487.8966304 2024-05-22,03:51:29.000,143,11040666,13805,0,1716349888,13044.258330029996,87.29846979000286,53487.90361752001 2024-05-22,03:51:30.000,143,11040615,13765,0,1716349889,13044.27180265,87.2914206600035,53487.84073344 2024-05-22,03:51:31.000,143,11040650,13725,0,1716349890,13044.26506633999,87.27027326999814,53487.84772056 2024-05-22,03:51:32.000,143,11040652,13565,0,1716349891,13044.305484199991,87.25617500999942,53487.80579784001 2024-05-22,03:51:33.000,143,11040631,13325,0,1716349892,13044.22464847999,87.27732240000478,53487.78483648001 2024-05-22,03:51:34.000,143,11040607,13685,0,1716349893,13044.23138479,87.25617500999942,53487.78483648001 2024-05-22,03:51:35.000,143,11040615,13885,0,1716349894,13044.22464847999,87.25617500999942,53487.81977208 2024-05-22,03:51:36.000,143,11040598,13925,0,1716349895,13044.24485740999,87.26322413999878,53487.85470768001 2024-05-22,03:51:37.000,143,11040666,13565,0,1716349896,13044.258330029996,87.24912588000007,53487.756887999996 2024-05-22,03:51:38.000,143,11040630,13765,0,1716349897,13044.24485740999,87.25617500999942,53487.74990088 2024-05-22,03:51:39.000,143,11040635,13685,0,1716349898,13044.238121099996,87.23502762000135,53487.791823600004 2024-05-22,03:51:40.000,143,11040622,13805,0,1716349899,13044.25159372,87.24912588000007,53487.78483648001 2024-05-22,03:51:41.000,143,11040626,13885,0,1716349900,13044.26506633999,87.20683110000391,53487.756887999996 2024-05-22,03:51:42.000,143,11040568,13565,0,1716349901,13044.217912169996,87.22797849000199,53487.77784936 2024-05-22,03:51:43.000,143,11040641,13405,0,1716349902,13044.238121099996,87.21388023000327,53487.80579784001 2024-05-22,03:51:44.000,143,11040617,13765,0,1716349903,13044.278538959996,87.16453632000048,53487.77086224 2024-05-22,03:51:45.000,143,11040625,13565,0,1716349904,13044.238121099996,87.17158544999984,53487.73592664001 2024-05-22,03:51:46.000,143,11040625,13725,0,1716349905,13044.24485740999,87.1433889300024,53487.72893952 2024-05-22,03:51:47.000,143,11040640,13685,0,1716349906,13044.22464847999,87.17158544999984,53487.70099104 2024-05-22,03:51:48.000,143,11040651,13285,0,1716349907,13044.238121099996,87.12224154000432,53487.742913760005 2024-05-22,03:51:49.000,143,11040659,13685,0,1716349908,13044.25159372,87.10814327999833,53487.73592664001 2024-05-22,03:51:50.000,143,11040625,13565,0,1716349909,13044.26506633999,87.12224154000432,53487.742913760005 2024-05-22,03:51:51.000,143,11040633,13245,0,1716349910,13044.25159372,87.1433889300024,53487.70099104 2024-05-22,03:51:52.000,143,11040659,13285,0,1716349911,13044.29201158,87.09404501999961,53487.68701680001 2024-05-22,03:51:53.000,143,11040662,13645,0,1716349912,13044.318956819996,87.11519240999769,53487.67304256 2024-05-22,03:51:54.000,143,11040634,13765,0,1716349913,13044.305484199991,87.10814327999833,53487.71496528001 2024-05-22,03:51:55.000,143,11040620,13725,0,1716349914,13044.325693129991,87.07289763000153,53487.72893952 2024-05-22,03:51:56.000,143,11040608,13645,0,1716349915,13044.325693129991,87.09404501999961,53487.72893952 2024-05-22,03:51:57.000,143,11040642,13285,0,1716349916,13044.359374679996,87.09404501999961,53487.7219524 2024-05-22,03:51:58.000,143,11040626,13245,0,1716349917,13044.399792539996,87.10109414999897,53487.70099104 2024-05-22,03:51:59.000,143,11040615,13725,0,1716349918,13044.393056230001,87.08699589000025,53487.7219524 2024-05-22,03:52:00.000,143,11040595,13365,0,1716349919,13044.393056230001,87.11519240999769,53487.70797816 2024-05-22,03:52:01.000,143,11040610,13885,0,1716349920,13044.420001469996,87.09404501999961,53487.68002968 2024-05-22,03:52:02.000,143,11040621,13805,0,1716349921,13044.406528849991,87.09404501999961,53487.7219524 2024-05-22,03:52:03.000,143,11040613,13525,0,1716349922,13044.426737779992,87.10814327999833,53487.63810696001 2024-05-22,03:52:04.000,143,11040624,13605,0,1716349923,13044.386319919991,87.0799467600009,53487.68002968 2024-05-22,03:52:05.000,143,11040599,13365,0,1716349924,13044.433474090001,87.0799467600009,53487.70099104 2024-05-22,03:52:06.000,143,11040685,13605,0,1716349925,13044.426737779992,87.0799467600009,53487.71496528001 2024-05-22,03:52:07.000,143,11040606,13485,0,1716349926,13044.460419329997,87.08699589000025,53487.7219524 2024-05-22,03:52:08.000,143,11040641,13885,0,1716349927,13044.480628259997,87.08699589000025,53487.67304256 2024-05-22,03:52:09.000,143,11040625,13965,0,1716349928,13044.460419329997,87.06584850000218,53487.68701680001 2024-05-22,03:52:10.000,143,11040585,13805,0,1716349929,13044.500837189997,87.0447011100041,53487.68701680001 2024-05-22,03:52:11.000,143,11040650,13445,0,1716349930,13044.487364569992,87.05879937000282,53487.68701680001 2024-05-22,03:52:12.000,143,11040650,13845,0,1716349931,13044.507573499992,87.0447011100041,53487.6520812 2024-05-22,03:52:13.000,143,11040603,13685,0,1716349932,13044.514309810002,87.0306028499981,53487.694003920005 2024-05-22,03:52:14.000,143,11040658,13725,0,1716349933,13044.534518740002,87.02355371999874,53487.645094080006 2024-05-22,03:52:15.000,143,11040619,13845,0,1716349934,13044.514309810002,87.02355371999874,53487.63111984 2024-05-22,03:52:16.000,143,11040639,13605,0,1716349935,13044.541255049997,87.0447011100041,53487.67304256 2024-05-22,03:52:17.000,143,11040565,13645,0,1716349936,13044.527782429992,87.01650458999939,53487.63810696001 2024-05-22,03:52:18.000,143,11040624,13725,0,1716349937,13044.547991359992,86.99535720000131,53487.61015848 2024-05-22,03:52:19.000,143,11040623,13565,0,1716349938,13044.527782429992,87.00945546000003,53487.63810696001 2024-05-22,03:52:20.000,143,11040596,13605,0,1716349939,13044.561463979997,86.97420981000323,53487.65906832 2024-05-22,03:52:21.000,143,11040626,13445,0,1716349940,13044.588409219992,86.98830807000195,53487.624132720004 2024-05-22,03:52:22.000,143,11040656,13965,0,1716349941,13044.642299699997,86.99535720000131,53487.67304256 2024-05-22,03:52:23.000,143,11040644,13765,0,1716349942,13044.608618149992,86.92486590000044,53487.68002968 2024-05-22,03:52:24.000,143,11040648,13605,0,1716349943,13044.635563390002,86.9319150299998,53487.61714560001 2024-05-22,03:52:25.000,143,11040597,13685,0,1716349944,13044.642299699997,86.88962025000365,53487.624132720004 2024-05-22,03:52:26.000,143,11040646,13605,0,1716349945,13044.649036009992,86.91781677000108,53487.68002968 2024-05-22,03:52:27.000,143,11040651,13685,0,1716349946,13044.669244939992,86.91781677000108,53487.63111984 2024-05-22,03:52:28.000,143,11040640,13725,0,1716349947,13044.669244939992,86.91076764000172,53487.575222880005 2024-05-22,03:52:29.000,143,11040655,13605,0,1716349948,13044.689453869993,86.90371851000236,53487.65906832 2024-05-22,03:52:30.000,143,11040594,13605,0,1716349949,13044.750080659993,86.896669380003,53487.645094080006 2024-05-22,03:52:31.000,143,11040615,13565,0,1716349950,13044.750080659993,86.88962025000365,53487.624132720004 2024-05-22,03:52:32.000,143,11040616,13445,0,1716349951,13044.763553279998,86.86142372999893,53487.575222880005 2024-05-22,03:52:33.000,143,11040676,13645,0,1716349952,13044.797234829988,86.86847285999829,53487.56823576001 2024-05-22,03:52:34.000,143,11040641,13605,0,1716349953,13044.770289589993,86.8332272100015,53487.56124864 2024-05-22,03:52:35.000,143,11040585,13725,0,1716349954,13044.803971139998,86.84027634000086,53487.624132720004 2024-05-22,03:52:36.000,143,11040605,13765,0,1716349955,13044.857861619988,86.7979815600047,53487.59618424001 2024-05-22,03:52:37.000,143,11040586,13605,0,1716349956,13044.851125309993,86.81912895000278,53487.60317136 2024-05-22,03:52:38.000,143,11040624,13645,0,1716349957,13044.844388999998,86.81207982000342,53487.59618424001 2024-05-22,03:52:39.000,143,11040641,13565,0,1716349958,13044.844388999998,86.81207982000342,53487.58221 2024-05-22,03:52:40.000,143,11040619,13685,0,1716349959,13044.938697339989,86.7979815600047,53487.575222880005 2024-05-22,03:52:41.000,143,11040628,13645,0,1716349960,13044.905015789998,86.79093242999807,53487.6520812 2024-05-22,03:52:42.000,143,11040605,14125,0,1716349961,13044.925224719998,86.76273591000063,53487.60317136 2024-05-22,03:52:43.000,143,11040635,13685,0,1716349962,13044.911752099993,86.75568678000127,53487.589197119996 2024-05-22,03:52:44.000,143,11040634,13485,0,1716349963,13044.945433649998,86.76978503999999,53487.589197119996 2024-05-22,03:52:45.000,143,11040615,13845,0,1716349964,13044.952169959994,86.75568678000127,53487.63810696001 2024-05-22,03:52:46.000,143,11040646,13405,0,1716349965,13044.958906269989,86.74158852000255,53487.589197119996 2024-05-22,03:52:47.000,143,11040623,13685,0,1716349966,13044.985851509999,86.76273591000063,53487.645094080006 2024-05-22,03:52:48.000,143,11040595,13485,0,1716349967,13044.985851509999,86.72044113000447,53487.624132720004 2024-05-22,03:52:49.000,143,11040619,13525,0,1716349968,13045.006060439999,86.73453939000319,53487.61015848 2024-05-22,03:52:50.000,143,11040614,13445,0,1716349969,13045.073423539994,86.74158852000255,53487.589197119996 2024-05-22,03:52:51.000,143,11040591,13845,0,1716349970,13045.053214609994,86.75568678000127,53487.61714560001 2024-05-22,03:52:52.000,143,11040639,13485,0,1716349971,13045.086896159999,86.71339199999784,53487.624132720004 2024-05-22,03:52:53.000,143,11040597,13245,0,1716349972,13045.093632469994,86.74158852000255,53487.59618424001 2024-05-22,03:52:54.000,143,11040619,13525,0,1716349973,13045.113841399994,86.69929373999912,53487.624132720004 2024-05-22,03:52:55.000,143,11040601,13405,0,1716349974,13045.12731402,86.6851954800004,53487.56124864 2024-05-22,03:52:56.000,143,11040612,13805,0,1716349975,13045.134050329994,86.71339199999784,53487.589197119996 2024-05-22,03:52:57.000,143,11040662,13765,0,1716349976,13045.16099556999,86.67814635000104,53487.58221 2024-05-22,03:52:58.000,143,11040600,13565,0,1716349977,13045.16099556999,86.69224460999976,53487.61714560001 2024-05-22,03:52:59.000,143,11040680,13605,0,1716349978,13045.22162235999,86.6851954800004,53487.624132720004 2024-05-22,03:53:00.000,143,11040591,13805,0,1716349979,13045.154259259994,86.69224460999976,53487.645094080006 2024-05-22,03:53:01.000,143,11040620,13565,0,1716349980,13045.174468189995,86.66404809000232,53487.66605544001 2024-05-22,03:53:02.000,143,11040637,13925,0,1716349981,13045.18794081,86.66404809000232,53487.61015848 2024-05-22,03:53:03.000,143,11040663,13725,0,1716349982,13045.2485676,86.6499498300036,53487.65906832 2024-05-22,03:53:04.000,143,11040638,13405,0,1716349983,13045.30245807999,86.6217533099989,53487.7219524 2024-05-22,03:53:05.000,143,11040631,13485,0,1716349984,13045.26877653,86.61470417999953,53487.70099104 2024-05-22,03:53:06.000,143,11040638,13645,0,1716349985,13045.30919439,86.61470417999953,53487.71496528001 2024-05-22,03:53:07.000,143,11040644,13445,0,1716349986,13045.32266700999,86.60765505000018,53487.68701680001 2024-05-22,03:53:08.000,143,11040630,13765,0,1716349987,13045.32940332,86.60765505000018,53487.70099104 2024-05-22,03:53:09.000,143,11040688,13925,0,1716349988,13045.295721769995,86.6217533099989,53487.68701680001 2024-05-22,03:53:10.000,143,11040628,13845,0,1716349989,13045.34287593999,86.60765505000018,53487.68701680001 2024-05-22,03:53:11.000,143,11040619,13605,0,1716349990,13045.336139629995,86.61470417999953,53487.6520812 2024-05-22,03:53:12.000,143,11040653,13645,0,1716349991,13045.356348559995,86.60060592000082,53487.7219524 2024-05-22,03:53:13.000,143,11040616,13925,0,1716349992,13045.36308486999,86.59355679000146,53487.694003920005 2024-05-22,03:53:14.000,143,11040633,13645,0,1716349993,13045.43044797,86.59355679000146,53487.73592664001 2024-05-22,03:53:15.000,143,11040651,13565,0,1716349994,13045.36308486999,86.59355679000146,53487.694003920005 2024-05-22,03:53:16.000,143,11040598,13965,0,1716349995,13045.38329379999,86.5865076600021,53487.694003920005 2024-05-22,03:53:17.000,143,11040675,13645,0,1716349996,13045.42371165999,86.5865076600021,53487.70099104 2024-05-22,03:53:18.000,143,11040650,13805,0,1716349997,13045.38329379999,86.61470417999953,53487.70099104 2024-05-22,03:53:19.000,143,11040670,13485,0,1716349998,13045.43044797,86.6217533099989,53487.73592664001 2024-05-22,03:53:20.000,143,11040650,13725,0,1716349999,13045.416975349995,86.6217533099989,53487.70797816 2024-05-22,03:53:21.000,143,11040654,13725,0,1716350000,13045.41023904,86.60060592000082,53487.74990088 2024-05-22,03:53:22.000,143,11040636,13805,0,1716350001,13045.46412951999,86.6217533099989,53487.7219524 2024-05-22,03:53:23.000,143,11040631,13565,0,1716350002,13045.437184279996,86.55831114000466,53487.72893952 2024-05-22,03:53:24.000,143,11040661,13805,0,1716350003,13045.49107476,86.61470417999953,53487.71496528001 2024-05-22,03:53:25.000,143,11040677,13645,0,1716350004,13045.457393209996,86.55126200999803,53487.7219524 2024-05-22,03:53:26.000,143,11040614,13685,0,1716350005,13045.44392058999,86.60765505000018,53487.7219524 2024-05-22,03:53:27.000,143,11040636,13925,0,1716350006,13045.477602139996,86.54421287999867,53487.742913760005 2024-05-22,03:53:28.000,143,11040641,13645,0,1716350007,13045.47086583,86.50191810000251,53487.72893952 2024-05-22,03:53:29.000,143,11040600,13725,0,1716350008,13045.51128369,86.50191810000251,53487.74990088 2024-05-22,03:53:30.000,143,11040602,13365,0,1716350009,13045.497811069996,86.52306549000059,53487.73592664001 2024-05-22,03:53:31.000,143,11040648,13605,0,1716350010,13045.524756309991,86.53716374999931,53487.78483648001 2024-05-22,03:53:32.000,143,11040630,13725,0,1716350011,13045.538228929996,86.55831114000466,53487.71496528001 2024-05-22,03:53:33.000,143,11040654,13525,0,1716350012,13045.538228929996,86.53716374999931,53487.756887999996 2024-05-22,03:53:34.000,143,11040638,13685,0,1716350013,13045.544965239991,86.50191810000251,53487.791823600004 2024-05-22,03:53:35.000,143,11040661,13805,0,1716350014,13045.578646789996,86.52306549000059,53487.80579784001 2024-05-22,03:53:36.000,143,11040626,13485,0,1716350015,13045.524756309991,86.52306549000059,53487.74990088 2024-05-22,03:53:37.000,143,11040652,13645,0,1716350016,13045.504547379991,86.51601636000123,53487.71496528001 2024-05-22,03:53:38.000,143,11040618,13685,0,1716350017,13045.53149262,86.48077071000444,53487.78483648001 2024-05-22,03:53:39.000,143,11040599,13605,0,1716350018,13045.538228929996,86.4878198400038,53487.71496528001 2024-05-22,03:53:40.000,143,11040611,13845,0,1716350019,13045.544965239991,86.50191810000251,53487.71496528001 2024-05-22,03:53:41.000,143,11040600,13805,0,1716350020,13045.544965239991,86.49486897000315,53487.71496528001 2024-05-22,03:53:42.000,143,11040583,13805,0,1716350021,13045.565174169991,86.52306549000059,53487.72893952 2024-05-22,03:53:43.000,143,11040625,13885,0,1716350022,13045.538228929996,86.4737215799978,53487.71496528001 2024-05-22,03:53:44.000,143,11040669,13605,0,1716350023,13045.565174169991,86.48077071000444,53487.70797816 2024-05-22,03:53:45.000,143,11040559,13845,0,1716350024,13045.571910480001,86.4878198400038,53487.7219524 2024-05-22,03:53:46.000,143,11040628,13485,0,1716350025,13045.558437859996,86.44552506000036,53487.70099104 2024-05-22,03:53:47.000,143,11040636,13485,0,1716350026,13045.578646789996,86.46667244999844,53487.694003920005 2024-05-22,03:53:48.000,143,11040655,13485,0,1716350027,13045.598855719996,86.438475930001,53487.791823600004 2024-05-22,03:53:49.000,143,11040642,13565,0,1716350028,13045.592119410001,86.438475930001,53487.756887999996 2024-05-22,03:53:50.000,143,11040615,13605,0,1716350029,13045.55170155,86.44552506000036,53487.694003920005 2024-05-22,03:53:51.000,143,11040626,13485,0,1716350030,13045.592119410001,86.45257418999972,53487.7219524 2024-05-22,03:53:52.000,143,11040639,13325,0,1716350031,13045.565174169991,86.41732854000293,53487.694003920005 2024-05-22,03:53:53.000,143,11040639,13725,0,1716350032,13045.619064649996,86.42437767000229,53487.72893952 2024-05-22,03:53:54.000,143,11040613,13605,0,1716350033,13045.619064649996,86.41027941000357,53487.68701680001 2024-05-22,03:53:55.000,143,11040603,14045,0,1716350034,13045.53149262,86.41732854000293,53487.70099104 2024-05-22,03:53:56.000,143,11040634,13725,0,1716350035,13045.524756309991,86.38913201999821,53487.70099104 2024-05-22,03:53:57.000,143,11040660,14045,0,1716350036,13045.51128369,86.41732854000293,53487.66605544001 2024-05-22,03:53:58.000,143,11040604,13645,0,1716350037,13045.55170155,86.36798463000014,53487.694003920005 2024-05-22,03:53:59.000,143,11040637,13485,0,1716350038,13045.51128369,86.39618115000485,53487.63810696001 2024-05-22,03:54:00.000,143,11040640,13845,0,1716350039,13045.504547379991,86.3750337599995,53487.694003920005 2024-05-22,03:54:01.000,143,11040626,13685,0,1716350040,13045.49107476,86.38208288999886,53487.68002968 2024-05-22,03:54:02.000,143,11040587,13805,0,1716350041,13045.538228929996,86.34683724000206,53487.63111984 2024-05-22,03:54:03.000,143,11040618,13405,0,1716350042,13045.48433844999,86.3397881100027,53487.67304256 2024-05-22,03:54:04.000,143,11040661,14045,0,1716350043,13045.571910480001,86.36798463000014,53487.7219524 2024-05-22,03:54:05.000,143,11040693,13645,0,1716350044,13045.558437859996,86.35388637000142,53487.68002968 2024-05-22,03:54:06.000,143,11040666,13725,0,1716350045,13045.477602139996,86.3397881100027,53487.589197119996 2024-05-22,03:54:07.000,143,11040633,13845,0,1716350046,13045.477602139996,86.33273898000334,53487.68002968 2024-05-22,03:54:08.000,143,11040599,13645,0,1716350047,13045.524756309991,86.31864072000462,53487.63810696001 2024-05-22,03:54:09.000,143,11040668,13245,0,1716350048,13045.51128369,86.29749332999927,53487.70099104 2024-05-22,03:54:10.000,143,11040628,13645,0,1716350049,13045.497811069996,86.26929681000183,53487.63111984 2024-05-22,03:54:11.000,143,11040677,13645,0,1716350050,13045.538228929996,86.29044419999991,53487.694003920005 2024-05-22,03:54:12.000,143,11040638,13845,0,1716350051,13045.518019999996,86.28339507000055,53487.71496528001 2024-05-22,03:54:13.000,143,11040642,13765,0,1716350052,13045.544965239991,86.27634594000119,53487.694003920005 2024-05-22,03:54:14.000,143,11040631,13805,0,1716350053,13045.49107476,86.27634594000119,53487.68002968 2024-05-22,03:54:15.000,143,11040647,13725,0,1716350054,13045.497811069996,86.25519855000312,53487.6520812 2024-05-22,03:54:16.000,143,11040631,13525,0,1716350055,13045.49107476,86.25519855000312,53487.68701680001 2024-05-22,03:54:17.000,143,11040661,13765,0,1716350056,13045.565174169991,86.28339507000055,53487.7219524 2024-05-22,03:54:18.000,143,11040667,13805,0,1716350057,13045.538228929996,86.27634594000119,53487.68002968 2024-05-22,03:54:19.000,143,11040619,14045,0,1716350058,13045.544965239991,86.26224768000247,53487.694003920005 2024-05-22,03:54:20.000,143,11040648,13685,0,1716350059,13045.518019999996,86.26224768000247,53487.68701680001 2024-05-22,03:54:21.000,143,11040612,13725,0,1716350060,13045.55170155,86.2270020299984,53487.589197119996 2024-05-22,03:54:22.000,143,11040641,13925,0,1716350061,13045.558437859996,86.19880551000097,53487.66605544001 2024-05-22,03:54:23.000,143,11040619,13565,0,1716350062,13045.544965239991,86.24814942000376,53487.65906832 2024-05-22,03:54:24.000,143,11040665,13605,0,1716350063,13045.558437859996,86.24814942000376,53487.66605544001 2024-05-22,03:54:25.000,143,11040669,13725,0,1716350064,13045.518019999996,86.2411002900044,53487.63810696001 2024-05-22,03:54:26.000,143,11040645,13765,0,1716350065,13045.592119410001,86.21995289999904,53487.65906832 2024-05-22,03:54:27.000,143,11040640,13805,0,1716350066,13045.565174169991,86.23405115999776,53487.66605544001 2024-05-22,03:54:28.000,143,11040673,13445,0,1716350067,13045.585383099991,86.23405115999776,53487.624132720004 2024-05-22,03:54:29.000,143,11040681,13845,0,1716350068,13045.585383099991,86.18470725000225,53487.63111984 2024-05-22,03:54:30.000,143,11040646,13885,0,1716350069,13045.619064649996,86.23405115999776,53487.68701680001 2024-05-22,03:54:31.000,143,11040638,13725,0,1716350070,13045.605592029991,86.23405115999776,53487.61015848 2024-05-22,03:54:32.000,143,11040655,14005,0,1716350071,13045.605592029991,86.2411002900044,53487.6520812 2024-05-22,03:54:33.000,143,11040639,13245,0,1716350072,13045.612328340001,86.21995289999904,53487.61015848 2024-05-22,03:54:34.000,143,11040684,13725,0,1716350073,13045.646009889992,86.24814942000376,53487.66605544001 2024-05-22,03:54:35.000,143,11040619,13605,0,1716350074,13045.639273579996,86.2270020299984,53487.63111984 2024-05-22,03:54:36.000,143,11040646,13805,0,1716350075,13045.652746200001,86.21290376999968,53487.63810696001 2024-05-22,03:54:37.000,143,11040650,13605,0,1716350076,13045.679691439997,86.24814942000376,53487.624132720004 2024-05-22,03:54:38.000,143,11040619,13525,0,1716350077,13045.706636679992,86.24814942000376,53487.60317136 2024-05-22,03:54:39.000,143,11040655,13765,0,1716350078,13045.699900369997,86.21290376999968,53487.65906832 2024-05-22,03:54:40.000,143,11040655,13285,0,1716350079,13045.706636679992,86.25519855000312,53487.61714560001 2024-05-22,03:54:41.000,143,11040600,13565,0,1716350080,13045.767263469992,86.21995289999904,53487.61015848 2024-05-22,03:54:42.000,143,11040622,13565,0,1716350081,13045.740318229997,86.23405115999776,53487.58221 2024-05-22,03:54:43.000,143,11040657,13725,0,1716350082,13045.753790850002,86.26929681000183,53487.61015848 2024-05-22,03:54:44.000,143,11040633,13685,0,1716350083,13045.773999780002,86.26929681000183,53487.645094080006 2024-05-22,03:54:45.000,143,11040650,13725,0,1716350084,13045.787472399992,86.29749332999927,53487.67304256 2024-05-22,03:54:46.000,143,11040587,13605,0,1716350085,13045.814417640002,86.26224768000247,53487.61714560001 2024-05-22,03:54:47.000,143,11040639,13405,0,1716350086,13045.841362879997,86.28339507000055,53487.6520812 2024-05-22,03:54:48.000,143,11040623,13725,0,1716350087,13045.787472399992,86.28339507000055,53487.6520812 2024-05-22,03:54:49.000,143,11040612,13645,0,1716350088,13045.868308119992,86.29044419999991,53487.6520812 2024-05-22,03:54:50.000,143,11040663,13725,0,1716350089,13045.834626570002,86.31864072000462,53487.60317136 2024-05-22,03:54:51.000,143,11040637,13925,0,1716350090,13045.854835500002,86.29749332999927,53487.65906832 2024-05-22,03:54:52.000,143,11040635,13805,0,1716350091,13045.834626570002,86.31159158999799,53487.624132720004 2024-05-22,03:54:53.000,143,11040642,13485,0,1716350092,13045.875044430002,86.33273898000334,53487.60317136 2024-05-22,03:54:54.000,143,11040649,13685,0,1716350093,13045.861571809997,86.31159158999799,53487.645094080006 2024-05-22,03:54:55.000,143,11040636,13845,0,1716350094,13045.861571809997,86.26929681000183,53487.61015848 2024-05-22,03:54:56.000,143,11040624,13845,0,1716350095,13045.868308119992,86.29044419999991,53487.575222880005 2024-05-22,03:54:57.000,143,11040694,13365,0,1716350096,13045.922198599998,86.30454245999863,53487.645094080006 2024-05-22,03:54:58.000,143,11040608,13525,0,1716350097,13045.888517049993,86.29044419999991,53487.60317136 2024-05-22,03:54:59.000,143,11040678,13765,0,1716350098,13045.908725979993,86.33273898000334,53487.63111984 2024-05-22,03:55:00.000,143,11040663,13485,0,1716350099,13045.935671220002,86.32568985000398,53487.645094080006 2024-05-22,03:55:01.000,143,11040651,13405,0,1716350100,13045.989561699993,86.32568985000398,53487.63111984 2024-05-22,03:55:02.000,143,11040599,13405,0,1716350101,13045.955880150002,86.33273898000334,53487.63111984 2024-05-22,03:55:03.000,143,11040648,13605,0,1716350102,13045.969352769993,86.36093550000078,53487.60317136 2024-05-22,03:55:04.000,143,11040672,13725,0,1716350103,13045.969352769993,86.31864072000462,53487.61015848 2024-05-22,03:55:05.000,143,11040668,13805,0,1716350104,13045.949143839993,86.31864072000462,53487.56823576001 2024-05-22,03:55:06.000,143,11040649,13885,0,1716350105,13045.982825389998,86.31159158999799,53487.624132720004 2024-05-22,03:55:07.000,143,11040621,13725,0,1716350106,13045.969352769993,86.3397881100027,53487.61714560001 2024-05-22,03:55:08.000,143,11040628,13765,0,1716350107,13046.003034319998,86.31159158999799,53487.56823576001 2024-05-22,03:55:09.000,143,11040668,13525,0,1716350108,13046.009770629993,86.32568985000398,53487.589197119996 2024-05-22,03:55:10.000,143,11040638,13805,0,1716350109,13046.009770629993,86.34683724000206,53487.58221 2024-05-22,03:55:11.000,143,11040623,13765,0,1716350110,13046.029979559993,86.3397881100027,53487.694003920005 2024-05-22,03:55:12.000,143,11040609,13605,0,1716350111,13046.029979559993,86.38913201999821,53487.66605544001 2024-05-22,03:55:13.000,143,11040628,14085,0,1716350112,13046.050188489993,86.34683724000206,53487.66605544001 2024-05-22,03:55:14.000,143,11040604,13845,0,1716350113,13046.050188489993,86.36093550000078,53487.6520812 2024-05-22,03:55:15.000,143,11040675,13805,0,1716350114,13046.070397419993,86.38913201999821,53487.63111984 2024-05-22,03:55:16.000,143,11040645,14045,0,1716350115,13046.070397419993,86.38208288999886,53487.6520812 2024-05-22,03:55:17.000,143,11040662,14085,0,1716350116,13046.063661109998,86.41732854000293,53487.645094080006 2024-05-22,03:55:18.000,143,11040653,13685,0,1716350117,13046.083870039998,86.3750337599995,53487.66605544001 2024-05-22,03:55:19.000,143,11040669,13765,0,1716350118,13046.063661109998,86.38913201999821,53487.65906832 2024-05-22,03:55:20.000,143,11040640,14005,0,1716350119,13046.097342659988,86.41027941000357,53487.6520812 2024-05-22,03:55:21.000,143,11040692,13205,0,1716350120,13046.090606349993,86.41732854000293,53487.694003920005 2024-05-22,03:55:22.000,143,11040670,13885,0,1716350121,13046.110815279993,86.41732854000293,53487.68002968 2024-05-22,03:55:23.000,143,11040636,13805,0,1716350122,13046.137760519989,86.42437767000229,53487.63810696001 2024-05-22,03:55:24.000,143,11040620,13685,0,1716350123,13046.097342659988,86.42437767000229,53487.68002968 2024-05-22,03:55:25.000,143,11040668,13885,0,1716350124,13046.104078969998,86.41732854000293,53487.71496528001 2024-05-22,03:55:26.000,143,11040622,14045,0,1716350125,13046.104078969998,86.41732854000293,53487.61714560001 2024-05-22,03:55:27.000,143,11040700,13485,0,1716350126,13046.110815279993,86.41027941000357,53487.68701680001 2024-05-22,03:55:28.000,143,11040672,13685,0,1716350127,13046.124287899998,86.43142680000165,53487.645094080006 2024-05-22,03:55:29.000,143,11040553,13565,0,1716350128,13046.110815279993,86.42437767000229,53487.66605544001 2024-05-22,03:55:30.000,143,11040628,13445,0,1716350129,13046.131024209993,86.43142680000165,53487.65906832 2024-05-22,03:55:31.000,143,11040657,13565,0,1716350130,13046.157969449989,86.42437767000229,53487.67304256 2024-05-22,03:55:32.000,143,11040671,13645,0,1716350131,13046.144496829998,86.45257418999972,53487.694003920005 2024-05-22,03:55:33.000,143,11040659,14005,0,1716350132,13046.157969449989,86.46667244999844,53487.71496528001 2024-05-22,03:55:34.000,143,11040622,13805,0,1716350133,13046.124287899998,86.46667244999844,53487.645094080006 2024-05-22,03:55:35.000,143,11040647,13565,0,1716350134,13046.157969449989,86.4737215799978,53487.66605544001 2024-05-22,03:55:36.000,143,11040684,13765,0,1716350135,13046.184914689999,86.4737215799978,53487.67304256 2024-05-22,03:55:37.000,143,11040644,13605,0,1716350136,13046.164705759998,86.44552506000036,53487.63810696001 2024-05-22,03:55:38.000,143,11040651,13725,0,1716350137,13046.164705759998,86.4737215799978,53487.65906832 2024-05-22,03:55:39.000,143,11040617,13085,0,1716350138,13046.178178379989,86.48077071000444,53487.589197119996 2024-05-22,03:55:40.000,143,11040611,13685,0,1716350139,13046.211859929994,86.49486897000315,53487.60317136 2024-05-22,03:55:41.000,143,11040627,14005,0,1716350140,13046.198387309989,86.46667244999844,53487.59618424001 2024-05-22,03:55:42.000,143,11040638,13605,0,1716350141,13046.178178379989,86.46667244999844,53487.589197119996 2024-05-22,03:55:43.000,143,11040616,13765,0,1716350142,13046.198387309989,86.46667244999844,53487.60317136 2024-05-22,03:55:44.000,143,11040603,13405,0,1716350143,13046.211859929994,86.50191810000251,53487.61015848 2024-05-22,03:55:45.000,143,11040645,13765,0,1716350144,13046.218596239989,86.50896723000187,53487.61015848 2024-05-22,03:55:46.000,143,11040625,14045,0,1716350145,13046.238805169989,86.50896723000187,53487.589197119996 2024-05-22,03:55:47.000,143,11040620,13965,0,1716350146,13046.205123619999,86.50191810000251,53487.56823576001 2024-05-22,03:55:48.000,143,11040608,13685,0,1716350147,13046.218596239989,86.52306549000059,53487.54727440001 2024-05-22,03:55:49.000,143,11040604,13845,0,1716350148,13046.211859929994,86.54421287999867,53487.56124864 2024-05-22,03:55:50.000,143,11040641,13565,0,1716350149,13046.198387309989,86.52306549000059,53487.56124864 2024-05-22,03:55:51.000,143,11040660,13365,0,1716350150,13046.218596239989,86.50191810000251,53487.56823576001 2024-05-22,03:55:52.000,143,11040677,13405,0,1716350151,13046.272486719994,86.55831114000466,53487.63111984 2024-05-22,03:55:53.000,143,11040642,13605,0,1716350152,13046.225332549999,86.54421287999867,53487.58221 2024-05-22,03:55:54.000,143,11040632,13845,0,1716350153,13046.25901409999,86.55831114000466,53487.63810696001 2024-05-22,03:55:55.000,143,11040697,13565,0,1716350154,13046.285959339999,86.54421287999867,53487.59618424001 2024-05-22,03:55:56.000,143,11040643,13485,0,1716350155,13046.265750409999,86.54421287999867,53487.589197119996 2024-05-22,03:55:57.000,143,11040649,13485,0,1716350156,13046.272486719994,86.55831114000466,53487.61714560001 2024-05-22,03:55:58.000,143,11040661,13565,0,1716350157,13046.27922302999,86.5865076600021,53487.589197119996 2024-05-22,03:55:59.000,143,11040612,13765,0,1716350158,13046.25901409999,86.56536027000402,53487.59618424001 2024-05-22,03:56:00.000,143,11040653,13485,0,1716350159,13046.31964088999,86.57240940000338,53487.61714560001 2024-05-22,03:56:01.000,143,11040638,13765,0,1716350160,13046.306168269999,86.57240940000338,53487.55426152 2024-05-22,03:56:02.000,143,11040639,13725,0,1716350161,13046.312904579994,86.60060592000082,53487.55426152 2024-05-22,03:56:03.000,143,11040658,13485,0,1716350162,13046.36005874999,86.53716374999931,53487.59618424001 2024-05-22,03:56:04.000,143,11040630,13805,0,1716350163,13046.34658613,86.57240940000338,53487.63810696001 2024-05-22,03:56:05.000,143,11040643,13485,0,1716350164,13046.40047660999,86.57945853000274,53487.589197119996 2024-05-22,03:56:06.000,143,11040608,13725,0,1716350165,13046.353322439994,86.5865076600021,53487.58221 2024-05-22,03:56:07.000,143,11040646,13525,0,1716350166,13046.42068553999,86.60060592000082,53487.624132720004 2024-05-22,03:56:08.000,143,11040666,13725,0,1716350167,13046.38700399,86.5865076600021,53487.59618424001 2024-05-22,03:56:09.000,143,11040594,13645,0,1716350168,13046.413949229995,86.63585157000489,53487.61714560001 2024-05-22,03:56:10.000,143,11040686,13405,0,1716350169,13046.393740299995,86.6217533099989,53487.56124864 2024-05-22,03:56:11.000,143,11040674,13605,0,1716350170,13046.42742185,86.60765505000018,53487.58221 2024-05-22,03:56:12.000,143,11040644,13645,0,1716350171,13046.46783971,86.60060592000082,53487.59618424001 2024-05-22,03:56:13.000,143,11040629,13565,0,1716350172,13046.454367089995,86.57240940000338,53487.589197119996 2024-05-22,03:56:14.000,143,11040596,13845,0,1716350173,13046.494784949995,86.60060592000082,53487.589197119996 2024-05-22,03:56:15.000,143,11040651,13765,0,1716350174,13046.48131232999,86.57945853000274,53487.59618424001 2024-05-22,03:56:16.000,143,11040655,13845,0,1716350175,13046.514993879995,86.59355679000146,53487.61015848 2024-05-22,03:56:17.000,143,11040660,13965,0,1716350176,13046.56214804999,86.59355679000146,53487.60317136 2024-05-22,03:56:18.000,143,11040650,13285,0,1716350177,13046.52173018999,86.62880243999825,53487.60317136 2024-05-22,03:56:19.000,143,11040607,13925,0,1716350178,13046.5284665,86.61470417999953,53487.63111984 2024-05-22,03:56:20.000,143,11040664,13965,0,1716350179,13046.595829599995,86.61470417999953,53487.61015848 2024-05-22,03:56:21.000,143,11040711,13605,0,1716350180,13046.595829599995,86.62880243999825,53487.624132720004 2024-05-22,03:56:22.000,143,11040636,13645,0,1716350181,13046.595829599995,86.62880243999825,53487.6520812 2024-05-22,03:56:23.000,143,11040709,13525,0,1716350182,13046.56214804999,86.6217533099989,53487.624132720004 2024-05-22,03:56:24.000,143,11040647,13925,0,1716350183,13046.595829599995,86.60060592000082,53487.61015848 2024-05-22,03:56:25.000,143,11040640,14005,0,1716350184,13046.616038529995,86.61470417999953,53487.575222880005 2024-05-22,03:56:26.000,143,11040626,13925,0,1716350185,13046.60930222,86.61470417999953,53487.61015848 2024-05-22,03:56:27.000,143,11040632,13565,0,1716350186,13046.636247459996,86.6499498300036,53487.66605544001 2024-05-22,03:56:28.000,143,11040583,13285,0,1716350187,13046.696874249996,86.63585157000489,53487.59618424001 2024-05-22,03:56:29.000,143,11040631,13885,0,1716350188,13046.69013794,86.66404809000232,53487.59618424001 2024-05-22,03:56:30.000,143,11040612,13925,0,1716350189,13046.69013794,86.65699896000297,53487.59618424001 2024-05-22,03:56:31.000,143,11040623,13605,0,1716350190,13046.703610559991,86.67814635000104,53487.65906832 2024-05-22,03:56:32.000,143,11040639,13725,0,1716350191,13046.723819489991,86.67109722000168,53487.60317136 2024-05-22,03:56:33.000,143,11040647,13685,0,1716350192,13046.737292109996,86.66404809000232,53487.63810696001 2024-05-22,03:56:34.000,143,11040625,13965,0,1716350193,13046.744028419991,86.67814635000104,53487.68701680001 2024-05-22,03:56:35.000,143,11040654,13965,0,1716350194,13046.764237349991,86.66404809000232,53487.68002968 2024-05-22,03:56:36.000,143,11040658,13925,0,1716350195,13046.811391520001,86.6851954800004,53487.694003920005 2024-05-22,03:56:37.000,143,11040623,13965,0,1716350196,13046.804655209991,86.67814635000104,53487.67304256 2024-05-22,03:56:38.000,143,11040635,13885,0,1716350197,13046.811391520001,86.65699896000297,53487.65906832 2024-05-22,03:56:39.000,143,11040595,13565,0,1716350198,13046.791182590001,86.67814635000104,53487.68701680001 2024-05-22,03:56:40.000,143,11040641,13845,0,1716350199,13046.851809380001,86.67109722000168,53487.6520812 2024-05-22,03:56:41.000,143,11040634,14005,0,1716350200,13046.797918899996,86.66404809000232,53487.7219524 2024-05-22,03:56:42.000,143,11040647,13885,0,1716350201,13046.851809380001,86.67814635000104,53487.742913760005 2024-05-22,03:56:43.000,143,11040620,13645,0,1716350202,13046.858545689996,86.71339199999784,53487.70099104 2024-05-22,03:56:44.000,143,11040592,13565,0,1716350203,13046.878754619996,86.67814635000104,53487.66605544001 2024-05-22,03:56:45.000,143,11040628,13765,0,1716350204,13046.912436170001,86.6851954800004,53487.72893952 2024-05-22,03:56:46.000,143,11040625,13685,0,1716350205,13046.892227240001,86.69224460999976,53487.70797816 2024-05-22,03:56:47.000,143,11040622,13525,0,1716350206,13046.865281999992,86.70634286999848,53487.742913760005 2024-05-22,03:56:48.000,143,11040610,13685,0,1716350207,13046.845073069991,86.70634286999848,53487.73592664001 2024-05-22,03:56:49.000,143,11040643,13245,0,1716350208,13046.851809380001,86.67814635000104,53487.742913760005 2024-05-22,03:56:50.000,143,11040610,13805,0,1716350209,13046.885490929992,86.67109722000168,53487.742913760005 2024-05-22,03:56:51.000,143,11040624,13445,0,1716350210,13046.919172479997,86.67814635000104,53487.77086224 2024-05-22,03:56:52.000,143,11040661,13405,0,1716350211,13046.898963549997,86.67109722000168,53487.79881072 2024-05-22,03:56:53.000,143,11040604,13605,0,1716350212,13046.912436170001,86.69929373999912,53487.80579784001 2024-05-22,03:56:54.000,143,11040650,13325,0,1716350213,13046.912436170001,86.6851954800004,53487.84073344 2024-05-22,03:56:55.000,143,11040636,13205,0,1716350214,13046.898963549997,86.69224460999976,53487.791823600004 2024-05-22,03:56:56.000,143,11040608,13405,0,1716350215,13046.892227240001,86.69224460999976,53487.812784960006 2024-05-22,03:56:57.000,143,11040631,13525,0,1716350216,13046.919172479997,86.6851954800004,53487.8267592 2024-05-22,03:56:58.000,143,11040639,13525,0,1716350217,13046.919172479997,86.6851954800004,53487.84073344 2024-05-22,03:56:59.000,143,11040680,13485,0,1716350218,13046.912436170001,86.67109722000168,53487.88964328 2024-05-22,03:57:00.000,143,11040657,13885,0,1716350219,13046.892227240001,86.67814635000104,53487.84073344 2024-05-22,03:57:01.000,143,11040675,13845,0,1716350220,13046.898963549997,86.74158852000255,53487.85470768001 2024-05-22,03:57:02.000,143,11040676,13445,0,1716350221,13046.898963549997,86.70634286999848,53487.861694800005 2024-05-22,03:57:03.000,143,11040631,13765,0,1716350222,13046.932645100002,86.71339199999784,53487.88265616001 2024-05-22,03:57:04.000,143,11040672,13765,0,1716350223,13046.912436170001,86.74158852000255,53487.812784960006 2024-05-22,03:57:05.000,143,11040691,13805,0,1716350224,13046.878754619996,86.72044113000447,53487.90361752001 2024-05-22,03:57:06.000,143,11040648,13405,0,1716350225,13046.898963549997,86.69929373999912,53487.83374632001 2024-05-22,03:57:07.000,143,11040639,13765,0,1716350226,13046.858545689996,86.6851954800004,53487.861694800005 2024-05-22,03:57:08.000,143,11040705,13325,0,1716350227,13046.885490929992,86.72044113000447,53487.87566904 2024-05-22,03:57:09.000,143,11040693,13565,0,1716350228,13046.885490929992,86.67814635000104,53487.85470768001 2024-05-22,03:57:10.000,143,11040630,13605,0,1716350229,13046.845073069991,86.6851954800004,53487.87566904 2024-05-22,03:57:11.000,143,11040675,13645,0,1716350230,13046.851809380001,86.69929373999912,53487.812784960006 2024-05-22,03:57:12.000,143,11040604,14085,0,1716350231,13046.818127829996,86.69224460999976,53487.8267592 2024-05-22,03:57:13.000,143,11040603,13725,0,1716350232,13046.845073069991,86.67814635000104,53487.85470768001 2024-05-22,03:57:14.000,143,11040688,13525,0,1716350233,13046.811391520001,86.66404809000232,53487.80579784001 2024-05-22,03:57:15.000,143,11040625,13845,0,1716350234,13046.804655209991,86.67814635000104,53487.812784960006 2024-05-22,03:57:16.000,143,11040605,13525,0,1716350235,13046.845073069991,86.69224460999976,53487.83374632001 2024-05-22,03:57:17.000,143,11040641,13885,0,1716350236,13046.784446279991,86.67814635000104,53487.81977208 2024-05-22,03:57:18.000,143,11040633,13885,0,1716350237,13046.804655209991,86.6851954800004,53487.8267592 2024-05-22,03:57:19.000,143,11040620,13605,0,1716350238,13046.764237349991,86.74863765000191,53487.8267592 2024-05-22,03:57:20.000,143,11040617,13645,0,1716350239,13046.777709969996,86.6851954800004,53487.861694800005 2024-05-22,03:57:21.000,143,11040613,13525,0,1716350240,13046.75076473,86.69224460999976,53487.87566904 2024-05-22,03:57:22.000,143,11040671,13925,0,1716350241,13046.7305558,86.69224460999976,53487.83374632001 2024-05-22,03:57:23.000,143,11040603,13445,0,1716350242,13046.703610559991,86.73453939000319,53487.78483648001 2024-05-22,03:57:24.000,143,11040631,13725,0,1716350243,13046.71034687,86.70634286999848,53487.80579784001 2024-05-22,03:57:25.000,143,11040683,13685,0,1716350244,13046.69013794,86.69929373999912,53487.77784936 2024-05-22,03:57:26.000,143,11040632,13445,0,1716350245,13046.696874249996,86.70634286999848,53487.791823600004 2024-05-22,03:57:27.000,143,11040638,13685,0,1716350246,13046.69013794,86.67814635000104,53487.81977208 2024-05-22,03:57:28.000,143,11040623,13445,0,1716350247,13046.69013794,86.70634286999848,53487.791823600004 2024-05-22,03:57:29.000,143,11040688,13565,0,1716350248,13046.64972008,86.69224460999976,53487.812784960006 2024-05-22,03:57:30.000,143,11040658,13485,0,1716350249,13046.64298376999,86.6851954800004,53487.74990088 2024-05-22,03:57:31.000,143,11040658,13685,0,1716350250,13046.636247459996,86.69929373999912,53487.76387512001 2024-05-22,03:57:32.000,143,11040595,13925,0,1716350251,13046.656456389996,86.70634286999848,53487.791823600004 2024-05-22,03:57:33.000,143,11040628,13765,0,1716350252,13046.62951115,86.71339199999784,53487.78483648001 2024-05-22,03:57:34.000,143,11040688,13525,0,1716350253,13046.64298376999,86.69929373999912,53487.76387512001 2024-05-22,03:57:35.000,143,11040633,13885,0,1716350254,13046.62277483999,86.73453939000319,53487.79881072 2024-05-22,03:57:36.000,143,11040653,13885,0,1716350255,13046.595829599995,86.74863765000191,53487.77086224 2024-05-22,03:57:37.000,143,11040639,13925,0,1716350256,13046.575620669995,86.71339199999784,53487.78483648001 2024-05-22,03:57:38.000,143,11040661,13645,0,1716350257,13046.636247459996,86.72044113000447,53487.80579784001 2024-05-22,03:57:39.000,143,11040603,13885,0,1716350258,13046.58235697999,86.73453939000319,53487.79881072 2024-05-22,03:57:40.000,143,11040614,13605,0,1716350259,13046.58909329,86.74158852000255,53487.73592664001 2024-05-22,03:57:41.000,143,11040658,13685,0,1716350260,13046.575620669995,86.77683416999935,53487.71496528001 2024-05-22,03:57:42.000,143,11040679,13205,0,1716350261,13046.56214804999,86.76273591000063,53487.70797816 2024-05-22,03:57:43.000,143,11040675,13525,0,1716350262,13046.575620669995,86.75568678000127,53487.742913760005 2024-05-22,03:57:44.000,143,11040624,13605,0,1716350263,13046.56214804999,86.75568678000127,53487.77086224 2024-05-22,03:57:45.000,143,11040661,13685,0,1716350264,13046.535202809995,86.76273591000063,53487.77086224 2024-05-22,03:57:46.000,143,11040680,13405,0,1716350265,13046.535202809995,86.74863765000191,53487.7219524 2024-05-22,03:57:47.000,143,11040646,13685,0,1716350266,13046.54867543,86.77683416999935,53487.71496528001 2024-05-22,03:57:48.000,143,11040658,13485,0,1716350267,13046.514993879995,86.77683416999935,53487.7219524 2024-05-22,03:57:49.000,143,11040647,13405,0,1716350268,13046.52173018999,86.76273591000063,53487.72893952 2024-05-22,03:57:50.000,143,11040703,13565,0,1716350269,13046.494784949995,86.81207982000342,53487.70099104 2024-05-22,03:57:51.000,143,11040691,13445,0,1716350270,13046.494784949995,86.82617808000214,53487.756887999996 2024-05-22,03:57:52.000,143,11040663,13365,0,1716350271,13046.46110339999,86.77683416999935,53487.694003920005 2024-05-22,03:57:53.000,143,11040652,13765,0,1716350272,13046.474576019995,86.79093242999807,53487.67304256 2024-05-22,03:57:54.000,143,11040646,13965,0,1716350273,13046.48804864,86.81912895000278,53487.67304256 2024-05-22,03:57:55.000,143,11040625,13685,0,1716350274,13046.494784949995,86.81207982000342,53487.70797816 2024-05-22,03:57:56.000,143,11040665,14045,0,1716350275,13046.48131232999,86.84027634000086,53487.71496528001 2024-05-22,03:57:57.000,143,11040647,13565,0,1716350276,13046.48804864,86.82617808000214,53487.68002968 2024-05-22,03:57:58.000,143,11040616,13685,0,1716350277,13046.46110339999,86.81912895000278,53487.70099104 2024-05-22,03:57:59.000,143,11040664,13885,0,1716350278,13046.46783971,86.8332272100015,53487.70797816 2024-05-22,03:58:00.000,143,11040655,13445,0,1716350279,13046.42068553999,86.85437459999957,53487.6520812 2024-05-22,03:58:01.000,143,11040643,13845,0,1716350280,13046.44089446999,86.84732547000021,53487.70099104 2024-05-22,03:58:02.000,143,11040634,13565,0,1716350281,13046.454367089995,86.87552198999765,53487.694003920005 2024-05-22,03:58:03.000,143,11040649,13645,0,1716350282,13046.40047660999,86.84732547000021,53487.72893952 2024-05-22,03:58:04.000,143,11040610,13685,0,1716350283,13046.40047660999,86.8332272100015,53487.70099104 2024-05-22,03:58:05.000,143,11040641,13565,0,1716350284,13046.42742185,86.82617808000214,53487.68002968 2024-05-22,03:58:06.000,143,11040676,13605,0,1716350285,13046.42742185,86.81207982000342,53487.67304256 2024-05-22,03:58:07.000,143,11040662,13845,0,1716350286,13046.434158159995,86.81207982000342,53487.70099104 2024-05-22,03:58:08.000,143,11040603,13565,0,1716350287,13046.393740299995,86.8332272100015,53487.63810696001 2024-05-22,03:58:09.000,143,11040611,14005,0,1716350288,13046.413949229995,86.8332272100015,53487.70099104 2024-05-22,03:58:10.000,143,11040664,13885,0,1716350289,13046.40721292,86.84027634000086,53487.61015848 2024-05-22,03:58:11.000,143,11040609,13645,0,1716350290,13046.434158159995,86.8332272100015,53487.63810696001 2024-05-22,03:58:12.000,143,11040636,13525,0,1716350291,13046.40721292,86.85437459999957,53487.67304256 2024-05-22,03:58:13.000,143,11040639,13245,0,1716350292,13046.38700399,86.8332272100015,53487.66605544001 2024-05-22,03:58:14.000,143,11040629,13565,0,1716350293,13046.393740299995,86.87552198999765,53487.645094080006 2024-05-22,03:58:15.000,143,11040615,13525,0,1716350294,13046.38026767999,86.91076764000172,53487.63111984 2024-05-22,03:58:16.000,143,11040656,13805,0,1716350295,13046.38026767999,86.90371851000236,53487.61015848 2024-05-22,03:58:17.000,143,11040661,13445,0,1716350296,13046.40047660999,86.87552198999765,53487.61015848 2024-05-22,03:58:18.000,143,11040630,13485,0,1716350297,13046.393740299995,86.91781677000108,53487.589197119996 2024-05-22,03:58:19.000,143,11040638,13845,0,1716350298,13046.34658613,86.86142372999893,53487.624132720004 2024-05-22,03:58:20.000,143,11040644,13685,0,1716350299,13046.36679506,86.88257112000429,53487.63111984 2024-05-22,03:58:21.000,143,11040589,13925,0,1716350300,13046.353322439994,86.91076764000172,53487.59618424001 2024-05-22,03:58:22.000,143,11040632,13565,0,1716350301,13046.353322439994,86.91781677000108,53487.624132720004 2024-05-22,03:58:23.000,143,11040699,13805,0,1716350302,13046.312904579994,86.91076764000172,53487.58221 2024-05-22,03:58:24.000,143,11040705,13925,0,1716350303,13046.285959339999,86.896669380003,53487.48439032 2024-05-22,03:58:25.000,143,11040624,13845,0,1716350304,13046.29943195999,86.91076764000172,53487.526313040005 2024-05-22,03:58:26.000,143,11040642,13845,0,1716350305,13046.265750409999,86.92486590000044,53487.5123388 2024-05-22,03:58:27.000,143,11040612,13805,0,1716350306,13046.29943195999,86.91076764000172,53487.48439032 2024-05-22,03:58:28.000,143,11040623,13405,0,1716350307,13046.306168269999,86.93896415999916,53487.56823576001 2024-05-22,03:58:29.000,143,11040627,13245,0,1716350308,13046.306168269999,86.95306241999788,53487.49836456001 2024-05-22,03:58:30.000,143,11040592,13125,0,1716350309,13046.265750409999,86.93896415999916,53487.47041608001 2024-05-22,03:58:31.000,143,11040625,13725,0,1716350310,13046.306168269999,86.96011155000451,53487.456441840004 2024-05-22,03:58:32.000,143,11040607,13725,0,1716350311,13046.272486719994,86.96011155000451,53487.4424676 2024-05-22,03:58:33.000,143,11040565,13685,0,1716350312,13046.245541479999,86.96011155000451,53487.477403200006 2024-05-22,03:58:34.000,143,11040603,13725,0,1716350313,13046.272486719994,86.97420981000323,53487.47041608001 2024-05-22,03:58:35.000,143,11040616,14045,0,1716350314,13046.292695649994,86.96011155000451,53487.4424676 2024-05-22,03:58:36.000,143,11040666,14205,0,1716350315,13046.27922302999,86.96011155000451,53487.46342896 2024-05-22,03:58:37.000,143,11040627,13805,0,1716350316,13046.27922302999,86.98830807000195,53487.44945472001 2024-05-22,03:58:38.000,143,11040594,13725,0,1716350317,13046.25901409999,86.97420981000323,53487.456441840004 2024-05-22,03:58:39.000,143,11040679,14045,0,1716350318,13046.285959339999,86.96011155000451,53487.49836456001 2024-05-22,03:58:40.000,143,11040618,13765,0,1716350319,13046.25901409999,86.99535720000131,53487.49836456001 2024-05-22,03:58:41.000,143,11040666,14125,0,1716350320,13046.225332549999,86.95306241999788,53487.47041608001 2024-05-22,03:58:42.000,143,11040629,13525,0,1716350321,13046.27922302999,86.95306241999788,53487.49137744 2024-05-22,03:58:43.000,143,11040640,13605,0,1716350322,13046.25901409999,86.98125894000259,53487.477403200006 2024-05-22,03:58:44.000,143,11040610,13965,0,1716350323,13046.178178379989,86.98830807000195,53487.477403200006 2024-05-22,03:58:45.000,143,11040621,13645,0,1716350324,13046.198387309989,87.0306028499981,53487.456441840004 2024-05-22,03:58:46.000,143,11040621,13325,0,1716350325,13046.205123619999,87.00240633000067,53487.44945472001 2024-05-22,03:58:47.000,143,11040661,13805,0,1716350326,13046.205123619999,87.02355371999874,53487.47041608001 2024-05-22,03:58:48.000,143,11040634,13525,0,1716350327,13046.265750409999,87.00945546000003,53487.407532000005 2024-05-22,03:58:49.000,143,11040640,13885,0,1716350328,13046.272486719994,86.98125894000259,53487.47041608001 2024-05-22,03:58:50.000,143,11040595,13725,0,1716350329,13046.252277789994,87.01650458999939,53487.4424676 2024-05-22,03:58:51.000,143,11040593,13685,0,1716350330,13046.218596239989,87.0306028499981,53487.40054488001 2024-05-22,03:58:52.000,143,11040630,13925,0,1716350331,13046.238805169989,87.02355371999874,53487.44945472001 2024-05-22,03:58:53.000,143,11040603,13685,0,1716350332,13046.245541479999,87.01650458999939,53487.40054488001 2024-05-22,03:58:54.000,143,11040646,13925,0,1716350333,13046.218596239989,86.98830807000195,53487.40054488001 2024-05-22,03:58:55.000,143,11040609,14005,0,1716350334,13046.272486719994,87.00945546000003,53487.477403200006 2024-05-22,03:58:56.000,143,11040587,13565,0,1716350335,13046.252277789994,87.00945546000003,53487.48439032 2024-05-22,03:58:57.000,143,11040638,13765,0,1716350336,13046.27922302999,87.01650458999939,53487.49137744 2024-05-22,03:58:58.000,143,11040652,13285,0,1716350337,13046.285959339999,87.02355371999874,53487.5123388 2024-05-22,03:58:59.000,143,11040623,13765,0,1716350338,13046.265750409999,86.98830807000195,53487.48439032 2024-05-22,03:59:00.000,143,11040592,13765,0,1716350339,13046.265750409999,86.97420981000323,53487.46342896 2024-05-22,03:59:01.000,143,11040608,14005,0,1716350340,13046.29943195999,87.00945546000003,53487.49137744 2024-05-22,03:59:02.000,143,11040633,13285,0,1716350341,13046.265750409999,86.98830807000195,53487.55426152 2024-05-22,03:59:03.000,143,11040623,13405,0,1716350342,13046.272486719994,87.01650458999939,53487.526313040005 2024-05-22,03:59:04.000,143,11040636,13445,0,1716350343,13046.232068859994,87.02355371999874,53487.56124864 2024-05-22,03:59:05.000,143,11040595,13805,0,1716350344,13046.265750409999,87.0306028499981,53487.526313040005 2024-05-22,03:59:06.000,143,11040655,13325,0,1716350345,13046.272486719994,87.00945546000003,53487.51932592001 2024-05-22,03:59:07.000,143,11040657,13485,0,1716350346,13046.272486719994,86.99535720000131,53487.54028728 2024-05-22,03:59:08.000,143,11040622,13565,0,1716350347,13046.285959339999,87.01650458999939,53487.54028728 2024-05-22,03:59:09.000,143,11040663,13565,0,1716350348,13046.265750409999,87.01650458999939,53487.50535168 2024-05-22,03:59:10.000,143,11040674,13725,0,1716350349,13046.238805169989,87.05879937000282,53487.47041608001 2024-05-22,03:59:11.000,143,11040621,13605,0,1716350350,13046.238805169989,87.03765198000474,53487.49137744 2024-05-22,03:59:12.000,143,11040618,13285,0,1716350351,13046.252277789994,87.05175024000346,53487.50535168 2024-05-22,03:59:13.000,143,11040601,13725,0,1716350352,13046.285959339999,87.05175024000346,53487.5123388 2024-05-22,03:59:14.000,143,11040586,13765,0,1716350353,13046.25901409999,86.98830807000195,53487.48439032 2024-05-22,03:59:15.000,143,11040685,13605,0,1716350354,13046.27922302999,87.00945546000003,53487.51932592001 2024-05-22,03:59:16.000,143,11040661,13405,0,1716350355,13046.25901409999,87.01650458999939,53487.42849336001 2024-05-22,03:59:17.000,143,11040595,13325,0,1716350356,13046.27922302999,87.0447011100041,53487.54028728 2024-05-22,03:59:18.000,143,11040662,13525,0,1716350357,13046.285959339999,87.03765198000474,53487.51932592001 2024-05-22,03:59:19.000,143,11040654,13405,0,1716350358,13046.292695649994,87.03765198000474,53487.51932592001 2024-05-22,03:59:20.000,143,11040619,13765,0,1716350359,13046.29943195999,87.00945546000003,53487.49137744 2024-05-22,03:59:21.000,143,11040676,13605,0,1716350360,13046.27922302999,87.0306028499981,53487.50535168 2024-05-22,03:59:22.000,143,11040648,14005,0,1716350361,13046.29943195999,87.00945546000003,53487.48439032 2024-05-22,03:59:23.000,143,11040609,13725,0,1716350362,13046.292695649994,87.0306028499981,53487.49137744 2024-05-22,03:59:24.000,143,11040590,14085,0,1716350363,13046.27922302999,87.0306028499981,53487.47041608001 2024-05-22,03:59:25.000,143,11040660,14045,0,1716350364,13046.333113509994,87.00945546000003,53487.55426152 2024-05-22,03:59:26.000,143,11040608,13685,0,1716350365,13046.292695649994,87.05175024000346,53487.526313040005 2024-05-22,03:59:27.000,143,11040629,13485,0,1716350366,13046.3263772,87.0447011100041,53487.589197119996 2024-05-22,03:59:28.000,143,11040605,13685,0,1716350367,13046.27922302999,87.05879937000282,53487.575222880005 2024-05-22,03:59:29.000,143,11040680,13605,0,1716350368,13046.245541479999,87.0447011100041,53487.56124864 2024-05-22,03:59:30.000,143,11040658,13925,0,1716350369,13046.33984981999,87.03765198000474,53487.575222880005 2024-05-22,03:59:31.000,143,11040663,13765,0,1716350370,13046.27922302999,87.0447011100041,53487.55426152 2024-05-22,03:59:32.000,143,11040617,13405,0,1716350371,13046.31964088999,87.0306028499981,53487.526313040005 2024-05-22,03:59:33.000,143,11040660,14045,0,1716350372,13046.3263772,87.0447011100041,53487.58221 2024-05-22,03:59:34.000,143,11040676,13445,0,1716350373,13046.31964088999,87.00945546000003,53487.589197119996 2024-05-22,03:59:35.000,143,11040632,13765,0,1716350374,13046.292695649994,87.03765198000474,53487.56124864 2024-05-22,03:59:36.000,143,11040604,14005,0,1716350375,13046.353322439994,87.05175024000346,53487.53330016 2024-05-22,03:59:37.000,143,11040632,13605,0,1716350376,13046.3263772,87.05879937000282,53487.589197119996 2024-05-22,03:59:38.000,143,11040630,13965,0,1716350377,13046.373531369994,87.0447011100041,53487.589197119996 2024-05-22,03:59:39.000,143,11040657,13765,0,1716350378,13046.353322439994,87.0447011100041,53487.54727440001 2024-05-22,03:59:40.000,143,11040643,13765,0,1716350379,13046.33984981999,87.0447011100041,53487.59618424001 2024-05-22,03:59:41.000,143,11040652,13605,0,1716350380,13046.353322439994,87.09404501999961,53487.56124864 2024-05-22,03:59:42.000,143,11040597,13405,0,1716350381,13046.31964088999,87.0447011100041,53487.54727440001 2024-05-22,03:59:43.000,143,11040644,13925,0,1716350382,13046.34658613,87.06584850000218,53487.54727440001 2024-05-22,03:59:44.000,143,11040673,13645,0,1716350383,13046.36679506,87.0447011100041,53487.56124864 2024-05-22,03:59:45.000,143,11040623,13525,0,1716350384,13046.373531369994,87.03765198000474,53487.56823576001 2024-05-22,03:59:46.000,143,11040682,13805,0,1716350385,13046.34658613,87.0306028499981,53487.56124864 2024-05-22,03:59:47.000,143,11040608,13765,0,1716350386,13046.31964088999,87.02355371999874,53487.526313040005 2024-05-22,03:59:48.000,143,11040640,13805,0,1716350387,13046.36679506,86.99535720000131,53487.53330016 2024-05-22,03:59:49.000,143,11040680,13525,0,1716350388,13046.306168269999,86.96011155000451,53487.49137744 2024-05-22,03:59:50.000,143,11040658,13805,0,1716350389,13046.306168269999,86.99535720000131,53487.526313040005 2024-05-22,03:59:51.000,143,11040655,13925,0,1716350390,13046.3263772,87.00945546000003,53487.59618424001 2024-05-22,03:59:52.000,143,11040632,13325,0,1716350391,13046.292695649994,86.98830807000195,53487.55426152 2024-05-22,03:59:53.000,143,11040646,14005,0,1716350392,13046.29943195999,86.99535720000131,53487.589197119996 2024-05-22,03:59:54.000,143,11040685,13405,0,1716350393,13046.265750409999,87.00945546000003,53487.54028728 2024-05-22,03:59:55.000,143,11040670,13605,0,1716350394,13046.265750409999,87.00240633000067,53487.575222880005 2024-05-22,03:59:56.000,143,11040637,13805,0,1716350395,13046.265750409999,87.00945546000003,53487.54727440001 2024-05-22,03:59:57.000,143,11040672,13805,0,1716350396,13046.245541479999,86.99535720000131,53487.54727440001 2024-05-22,03:59:58.000,143,11040626,13525,0,1716350397,13046.232068859994,86.98125894000259,53487.56823576001 2024-05-22,03:59:59.000,143,11040662,13725,0,1716350398,13046.178178379989,86.98830807000195,53487.5123388 2024-05-22,04:00:00.000,143,11040626,13685,0,1716350399,13046.198387309989,86.97420981000323,53487.526313040005 2024-05-22,04:00:01.000,143,11040640,13405,0,1716350400,13046.191650999994,86.95306241999788,53487.55426152 2024-05-22,04:00:02.000,143,11040663,13765,0,1716350401,13046.211859929994,86.98830807000195,53487.54028728 2024-05-22,04:00:03.000,143,11040666,13765,0,1716350402,13046.178178379989,86.96011155000451,53487.55426152 2024-05-22,04:00:04.000,143,11040619,14045,0,1716350403,13046.184914689999,86.96011155000451,53487.575222880005 2024-05-22,04:00:05.000,143,11040626,13645,0,1716350404,13046.131024209993,86.95306241999788,53487.59618424001 2024-05-22,04:00:06.000,143,11040675,13405,0,1716350405,13046.171442069994,86.98830807000195,53487.589197119996 2024-05-22,04:00:07.000,143,11040654,13565,0,1716350406,13046.131024209993,86.91781677000108,53487.54028728 2024-05-22,04:00:08.000,143,11040604,13605,0,1716350407,13046.151233139994,86.9319150299998,53487.56124864 2024-05-22,04:00:09.000,143,11040628,13845,0,1716350408,13046.137760519989,86.91781677000108,53487.53330016 2024-05-22,04:00:10.000,143,11040632,13565,0,1716350409,13046.151233139994,86.91781677000108,53487.53330016 2024-05-22,04:00:11.000,143,11040666,13725,0,1716350410,13046.110815279993,86.93896415999916,53487.55426152 2024-05-22,04:00:12.000,143,11040647,13525,0,1716350411,13046.070397419993,86.91076764000172,53487.456441840004 2024-05-22,04:00:13.000,143,11040685,13725,0,1716350412,13046.043452179998,86.92486590000044,53487.49137744 2024-05-22,04:00:14.000,143,11040660,13645,0,1716350413,13046.023243249998,86.93896415999916,53487.51932592001 2024-05-22,04:00:15.000,143,11040666,13565,0,1716350414,13046.023243249998,86.90371851000236,53487.54028728 2024-05-22,04:00:16.000,143,11040621,14125,0,1716350415,13046.016506939988,86.88962025000365,53487.46342896 2024-05-22,04:00:17.000,143,11040661,13605,0,1716350416,13046.029979559993,86.86142372999893,53487.51932592001 2024-05-22,04:00:18.000,143,11040654,13925,0,1716350417,13046.023243249998,86.87552198999765,53487.49137744 2024-05-22,04:00:19.000,143,11040692,13725,0,1716350418,13046.016506939988,86.88962025000365,53487.48439032 2024-05-22,04:00:20.000,143,11040640,13605,0,1716350419,13045.996298010003,86.87552198999765,53487.477403200006 2024-05-22,04:00:21.000,143,11040627,13605,0,1716350420,13045.982825389998,86.86847285999829,53487.44945472001 2024-05-22,04:00:22.000,143,11040647,13805,0,1716350421,13045.949143839993,86.85437459999957,53487.46342896 2024-05-22,04:00:23.000,143,11040671,13845,0,1716350422,13045.949143839993,86.84732547000021,53487.44945472001 2024-05-22,04:00:24.000,143,11040661,13765,0,1716350423,13045.935671220002,86.86847285999829,53487.40054488001 2024-05-22,04:00:25.000,143,11040642,13525,0,1716350424,13045.922198599998,86.86847285999829,53487.4424676 2024-05-22,04:00:26.000,143,11040656,13925,0,1716350425,13045.881780739997,86.86142372999893,53487.39355776 2024-05-22,04:00:27.000,143,11040653,13605,0,1716350426,13045.875044430002,86.8332272100015,53487.477403200006 2024-05-22,04:00:28.000,143,11040663,13565,0,1716350427,13045.908725979993,86.82617808000214,53487.46342896 2024-05-22,04:00:29.000,143,11040639,13765,0,1716350428,13045.881780739997,86.84027634000086,53487.39355776 2024-05-22,04:00:30.000,143,11040628,14005,0,1716350429,13045.854835500002,86.82617808000214,53487.42849336001 2024-05-22,04:00:31.000,143,11040666,13485,0,1716350430,13045.868308119992,86.7979815600047,53487.421506239996 2024-05-22,04:00:32.000,143,11040663,13885,0,1716350431,13045.854835500002,86.80503069000406,53487.43548048 2024-05-22,04:00:33.000,143,11040625,13845,0,1716350432,13045.854835500002,86.7838832999987,53487.49137744 2024-05-22,04:00:34.000,143,11040596,13405,0,1716350433,13045.827890259992,86.7838832999987,53487.44945472001 2024-05-22,04:00:35.000,143,11040629,13925,0,1716350434,13045.814417640002,86.7838832999987,53487.421506239996 2024-05-22,04:00:36.000,143,11040649,13685,0,1716350435,13045.787472399992,86.7979815600047,53487.37958352001 2024-05-22,04:00:37.000,143,11040622,14245,0,1716350436,13045.780736089997,86.7838832999987,53487.37958352001 2024-05-22,04:00:38.000,143,11040616,13725,0,1716350437,13045.760527159997,86.7838832999987,53487.36560928 2024-05-22,04:00:39.000,143,11040661,13845,0,1716350438,13045.713372990002,86.79093242999807,53487.358622160005 2024-05-22,04:00:40.000,143,11040699,13725,0,1716350439,13045.713372990002,86.75568678000127,53487.36560928 2024-05-22,04:00:41.000,143,11040658,14005,0,1716350440,13045.686427749992,86.77683416999935,53487.33067368001 2024-05-22,04:00:42.000,143,11040635,14485,0,1716350441,13045.706636679992,86.72044113000447,53487.31669944 2024-05-22,04:00:43.000,143,11040655,13925,0,1716350442,13045.686427749992,86.74863765000191,53487.309712320006 2024-05-22,04:00:44.000,143,11040617,13765,0,1716350443,13045.672955130001,86.73453939000319,53487.24682824 2024-05-22,04:00:45.000,143,11040666,14245,0,1716350444,13045.652746200001,86.74158852000255,53487.30272520001 2024-05-22,04:00:46.000,143,11040623,13965,0,1716350445,13045.652746200001,86.76978503999999,53487.33067368001 2024-05-22,04:00:47.000,143,11040621,13765,0,1716350446,13045.625800959991,86.74158852000255,53487.29573808 2024-05-22,04:00:48.000,143,11040673,13685,0,1716350447,13045.592119410001,86.77683416999935,53487.288750960004 2024-05-22,04:00:49.000,143,11040638,13925,0,1716350448,13045.571910480001,86.74863765000191,53487.28176384001 2024-05-22,04:00:50.000,143,11040654,13925,0,1716350449,13045.598855719996,86.74863765000191,53487.29573808 2024-05-22,04:00:51.000,143,11040649,13565,0,1716350450,13045.585383099991,86.74158852000255,53487.2677896 2024-05-22,04:00:52.000,143,11040656,13805,0,1716350451,13045.565174169991,86.76978503999999,53487.27477672 2024-05-22,04:00:53.000,143,11040626,13685,0,1716350452,13045.518019999996,86.73453939000319,53487.27477672 2024-05-22,04:00:54.000,143,11040609,13885,0,1716350453,13045.49107476,86.73453939000319,53487.26080248001 2024-05-22,04:00:55.000,143,11040628,13725,0,1716350454,13045.518019999996,86.71339199999784,53487.21189264001 2024-05-22,04:00:56.000,143,11040623,13885,0,1716350455,13045.48433844999,86.72044113000447,53487.16996992 2024-05-22,04:00:57.000,143,11040679,13565,0,1716350456,13045.477602139996,86.66404809000232,53487.21887976 2024-05-22,04:00:58.000,143,11040614,13925,0,1716350457,13045.524756309991,86.67109722000168,53487.18394416001 2024-05-22,04:00:59.000,143,11040625,14085,0,1716350458,13045.48433844999,86.65699896000297,53487.18394416001 2024-05-22,04:01:00.000,143,11040642,13645,0,1716350459,13045.47086583,86.6499498300036,53487.190931280005 2024-05-22,04:01:01.000,143,11040677,13565,0,1716350460,13045.42371165999,86.65699896000297,53487.21189264001 2024-05-22,04:01:02.000,143,11040643,14245,0,1716350461,13045.47086583,86.63585157000489,53487.14900856 2024-05-22,04:01:03.000,143,11040602,14005,0,1716350462,13045.48433844999,86.65699896000297,53487.1979184 2024-05-22,04:01:04.000,143,11040595,13885,0,1716350463,13045.43044797,86.62880243999825,53487.190931280005 2024-05-22,04:01:05.000,143,11040671,13885,0,1716350464,13045.376557489995,86.62880243999825,53487.16996992 2024-05-22,04:01:06.000,143,11040652,14285,0,1716350465,13045.396766419995,86.65699896000297,53487.13503432001 2024-05-22,04:01:07.000,143,11040664,13685,0,1716350466,13045.41023904,86.62880243999825,53487.121060080004 2024-05-22,04:01:08.000,143,11040647,14085,0,1716350467,13045.457393209996,86.61470417999953,53487.23285400001 2024-05-22,04:01:09.000,143,11040628,13685,0,1716350468,13045.42371165999,86.61470417999953,53487.1979184 2024-05-22,04:01:10.000,143,11040629,13645,0,1716350469,13045.44392058999,86.61470417999953,53487.21189264001 2024-05-22,04:01:11.000,143,11040702,13285,0,1716350470,13045.39003011,86.60765505000018,53487.1979184 2024-05-22,04:01:12.000,143,11040685,13525,0,1716350471,13045.40350272999,86.60765505000018,53487.190931280005 2024-05-22,04:01:13.000,143,11040639,13685,0,1716350472,13045.43044797,86.60060592000082,53487.190931280005 2024-05-22,04:01:14.000,143,11040648,13485,0,1716350473,13045.36982118,86.60060592000082,53487.190931280005 2024-05-22,04:01:15.000,143,11040658,13405,0,1716350474,13045.396766419995,86.66404809000232,53487.17695704 2024-05-22,04:01:16.000,143,11040688,13405,0,1716350475,13045.41023904,86.59355679000146,53487.1280472 2024-05-22,04:01:17.000,143,11040636,13725,0,1716350476,13045.39003011,86.57945853000274,53487.16996992 2024-05-22,04:01:18.000,143,11040636,13525,0,1716350477,13045.36308486999,86.55831114000466,53487.10009872 2024-05-22,04:01:19.000,143,11040610,13405,0,1716350478,13045.34961225,86.56536027000402,53487.14900856 2024-05-22,04:01:20.000,143,11040694,13765,0,1716350479,13045.315930699995,86.55831114000466,53487.15599568 2024-05-22,04:01:21.000,143,11040678,13445,0,1716350480,13045.315930699995,86.57240940000338,53487.142021440006 2024-05-22,04:01:22.000,143,11040651,13565,0,1716350481,13045.315930699995,86.54421287999867,53487.14900856 2024-05-22,04:01:23.000,143,11040665,13445,0,1716350482,13045.30245807999,86.55126200999803,53487.121060080004 2024-05-22,04:01:24.000,143,11040645,13485,0,1716350483,13045.295721769995,86.57240940000338,53487.09311160001 2024-05-22,04:01:25.000,143,11040684,13965,0,1716350484,13045.32940332,86.54421287999867,53487.15599568 2024-05-22,04:01:26.000,143,11040609,13765,0,1716350485,13045.315930699995,86.54421287999867,53487.05118888 2024-05-22,04:01:27.000,143,11040632,13685,0,1716350486,13045.24183128999,86.54421287999867,53487.15599568 2024-05-22,04:01:28.000,143,11040627,13965,0,1716350487,13045.28224914999,86.55831114000466,53487.121060080004 2024-05-22,04:01:29.000,143,11040615,13685,0,1716350488,13045.255303909995,86.52306549000059,53487.10009872 2024-05-22,04:01:30.000,143,11040659,14005,0,1716350489,13045.26204021999,86.54421287999867,53487.1280472 2024-05-22,04:01:31.000,143,11040626,13725,0,1716350490,13045.2485676,86.50896723000187,53487.058176 2024-05-22,04:01:32.000,143,11040687,14085,0,1716350491,13045.26204021999,86.55831114000466,53487.10009872 2024-05-22,04:01:33.000,143,11040666,13885,0,1716350492,13045.24183128999,86.50896723000187,53487.058176 2024-05-22,04:01:34.000,143,11040648,13885,0,1716350493,13045.2485676,86.50191810000251,53487.04420176001 2024-05-22,04:01:35.000,143,11040673,13925,0,1716350494,13045.255303909995,86.49486897000315,53487.08612448001 2024-05-22,04:01:36.000,143,11040583,13245,0,1716350495,13045.20141342999,86.42437767000229,53487.00227904 2024-05-22,04:01:37.000,143,11040662,13565,0,1716350496,13045.24183128999,86.4737215799978,53487.023240400005 2024-05-22,04:01:38.000,143,11040650,13565,0,1716350497,13045.22162235999,86.44552506000036,53487.05118888 2024-05-22,04:01:39.000,143,11040621,13525,0,1716350498,13045.20814974,86.45257418999972,53487.00227904 2024-05-22,04:01:40.000,143,11040625,13565,0,1716350499,13045.22835867,86.4737215799978,53487.023240400005 2024-05-22,04:01:41.000,143,11040672,13685,0,1716350500,13045.235094979995,86.45962331999908,53487.00926616 2024-05-22,04:01:42.000,143,11040656,13525,0,1716350501,13045.18794081,86.4878198400038,53487.01625328001 2024-05-22,04:01:43.000,143,11040624,13565,0,1716350502,13045.22835867,86.48077071000444,53486.96734344001 2024-05-22,04:01:44.000,143,11040632,13565,0,1716350503,13045.255303909995,86.4737215799978,53487.01625328001 2024-05-22,04:01:45.000,143,11040629,13885,0,1716350504,13045.22162235999,86.46667244999844,53486.98131768 2024-05-22,04:01:46.000,143,11040659,13765,0,1716350505,13045.20814974,86.49486897000315,53486.91843360001 2024-05-22,04:01:47.000,143,11040632,14165,0,1716350506,13045.235094979995,86.45257418999972,53486.953369200004 2024-05-22,04:01:48.000,143,11040670,13405,0,1716350507,13045.18120449999,86.438475930001,53487.023240400005 2024-05-22,04:01:49.000,143,11040598,13805,0,1716350508,13045.18120449999,86.42437767000229,53486.94638208001 2024-05-22,04:01:50.000,143,11040645,13765,0,1716350509,13045.20141342999,86.44552506000036,53486.91843360001 2024-05-22,04:01:51.000,143,11040673,13365,0,1716350510,13045.214886049995,86.42437767000229,53486.974330560006 2024-05-22,04:01:52.000,143,11040658,13565,0,1716350511,13045.20141342999,86.438475930001,53486.904459360005 2024-05-22,04:01:53.000,143,11040632,13525,0,1716350512,13045.235094979995,86.48077071000444,53486.904459360005 2024-05-22,04:01:54.000,143,11040683,13525,0,1716350513,13045.24183128999,86.43142680000165,53486.92542072001 2024-05-22,04:01:55.000,143,11040697,13525,0,1716350514,13045.22835867,86.48077071000444,53486.91843360001 2024-05-22,04:01:56.000,143,11040646,13405,0,1716350515,13045.20814974,86.45962331999908,53486.93240784 2024-05-22,04:01:57.000,143,11040649,13845,0,1716350516,13045.194677119995,86.44552506000036,53486.91843360001 2024-05-22,04:01:58.000,143,11040654,13925,0,1716350517,13045.18794081,86.46667244999844,53486.89048512 2024-05-22,04:01:59.000,143,11040645,13805,0,1716350518,13045.134050329994,86.4737215799978,53486.94638208001 2024-05-22,04:02:00.000,143,11040652,13965,0,1716350519,13045.22162235999,86.49486897000315,53486.953369200004 2024-05-22,04:02:01.000,143,11040614,13605,0,1716350520,13045.20814974,86.4737215799978,53486.93240784 2024-05-22,04:02:12.000,143,11040643,13965,0,1716350531,13045.16773188,86.45257418999972,53486.89747224001 2024-05-22,04:02:13.000,143,11040665,13605,0,1716350532,13045.134050329994,86.438475930001,53486.82061392 2024-05-22,04:02:14.000,143,11040605,13765,0,1716350533,13045.12057770999,86.45962331999908,53486.84856240001 2024-05-22,04:02:15.000,143,11040613,13565,0,1716350534,13045.093632469994,86.45962331999908,53486.855549520005 2024-05-22,04:02:16.000,143,11040644,13605,0,1716350535,13045.08015984999,86.42437767000229,53486.89048512 2024-05-22,04:02:17.000,143,11040665,13605,0,1716350536,13045.03974198999,86.438475930001,53486.79965256001 2024-05-22,04:02:18.000,143,11040565,13565,0,1716350537,13045.05995091999,86.45257418999972,53486.83458816 2024-05-22,04:02:19.000,143,11040630,13365,0,1716350538,13045.046478299999,86.438475930001,53486.87651088001 2024-05-22,04:02:20.000,143,11040673,13245,0,1716350539,13045.05995091999,86.46667244999844,53486.855549520005 2024-05-22,04:02:21.000,143,11040616,13565,0,1716350540,13045.086896159999,86.44552506000036,53486.82061392 2024-05-22,04:02:22.000,143,11040616,13405,0,1716350541,13045.10036877999,86.44552506000036,53486.82061392 2024-05-22,04:02:23.000,143,11040640,13125,0,1716350542,13045.08015984999,86.45257418999972,53486.855549520005 2024-05-22,04:02:24.000,143,11040672,13805,0,1716350543,13045.10036877999,86.4737215799978,53486.855549520005 2024-05-22,04:02:25.000,143,11040606,13805,0,1716350544,13045.03974198999,86.4737215799978,53486.83458816 2024-05-22,04:02:26.000,143,11040644,13365,0,1716350545,13044.992587819994,86.48077071000444,53486.806639680006 2024-05-22,04:02:27.000,143,11040622,13365,0,1716350546,13045.012796749994,86.48077071000444,53486.77869120001 2024-05-22,04:02:28.000,143,11040593,13445,0,1716350547,13044.992587819994,86.45257418999972,53486.806639680006 2024-05-22,04:02:29.000,143,11040643,14005,0,1716350548,13045.012796749994,86.45257418999972,53486.84157528 2024-05-22,04:02:30.000,143,11040647,13725,0,1716350549,13044.972378889994,86.44552506000036,53486.72279424 2024-05-22,04:02:31.000,143,11040599,13725,0,1716350550,13044.958906269989,86.45257418999972,53486.72279424 2024-05-22,04:02:32.000,143,11040645,14045,0,1716350551,13044.985851509999,86.46667244999844,53486.72978136001 2024-05-22,04:02:33.000,143,11040655,13885,0,1716350552,13044.992587819994,86.46667244999844,53486.72279424 2024-05-22,04:02:34.000,143,11040681,14005,0,1716350553,13044.952169959994,86.438475930001,53486.75772984001 2024-05-22,04:02:35.000,143,11040632,13805,0,1716350554,13044.931961029994,86.41027941000357,53486.71580712 2024-05-22,04:02:36.000,143,11040672,13685,0,1716350555,13044.958906269989,86.38208288999886,53486.71580712 2024-05-22,04:02:37.000,143,11040621,13805,0,1716350556,13044.925224719998,86.39618115000485,53486.687858640005 2024-05-22,04:02:38.000,143,11040639,13925,0,1716350557,13044.911752099993,86.40323028000421,53486.687858640005 2024-05-22,04:02:39.000,143,11040712,13845,0,1716350558,13044.911752099993,86.39618115000485,53486.69484576 2024-05-22,04:02:40.000,143,11040678,13925,0,1716350559,13044.884806859998,86.38208288999886,53486.69484576 2024-05-22,04:02:41.000,143,11040627,13765,0,1716350560,13044.911752099993,86.34683724000206,53486.6738844 2024-05-22,04:02:42.000,143,11040646,13725,0,1716350561,13044.911752099993,86.3750337599995,53486.69484576 2024-05-22,04:02:43.000,143,11040651,13485,0,1716350562,13044.891543169993,86.39618115000485,53486.65991016001 2024-05-22,04:02:44.000,143,11040618,13805,0,1716350563,13044.878070549988,86.38913201999821,53486.69484576 2024-05-22,04:02:45.000,143,11040607,13885,0,1716350564,13044.891543169993,86.38208288999886,53486.65292304 2024-05-22,04:02:46.000,143,11040632,13645,0,1716350565,13044.918488409989,86.36093550000078,53486.75074272001 2024-05-22,04:02:47.000,143,11040663,13565,0,1716350566,13044.884806859998,86.38913201999821,53486.64593592 2024-05-22,04:02:48.000,143,11040629,13565,0,1716350567,13044.891543169993,86.38208288999886,53486.687858640005 2024-05-22,04:02:49.000,143,11040655,14085,0,1716350568,13044.898279479989,86.38208288999886,53486.68087152001 2024-05-22,04:02:50.000,143,11040628,13845,0,1716350569,13044.925224719998,86.3397881100027,53486.69484576 2024-05-22,04:02:51.000,143,11040607,13885,0,1716350570,13044.878070549988,86.36798463000014,53486.65292304 2024-05-22,04:02:52.000,143,11040611,14085,0,1716350571,13044.958906269989,86.38913201999821,53486.617987440004 2024-05-22,04:02:53.000,143,11040666,14045,0,1716350572,13044.905015789998,86.41027941000357,53486.6738844 2024-05-22,04:02:54.000,143,11040624,13925,0,1716350573,13044.884806859998,86.39618115000485,53486.66689728 2024-05-22,04:02:55.000,143,11040644,13525,0,1716350574,13044.891543169993,86.38913201999821,53486.61100032001 2024-05-22,04:02:56.000,143,11040633,14085,0,1716350575,13044.878070549988,86.36093550000078,53486.63196168001 2024-05-22,04:02:57.000,143,11040621,14245,0,1716350576,13044.844388999998,86.36093550000078,53486.62497456 2024-05-22,04:02:58.000,143,11040626,13725,0,1716350577,13044.844388999998,86.45257418999972,53486.70183288 2024-05-22,04:02:59.000,143,11040646,13845,0,1716350578,13044.871334239993,86.44552506000036,53486.71580712 2024-05-22,04:03:00.000,143,11040608,13685,0,1716350579,13044.871334239993,86.43142680000165,53486.70183288 2024-05-22,04:03:01.000,143,11040611,13565,0,1716350580,13044.878070549988,86.438475930001,53486.75772984001 2024-05-22,04:03:02.000,143,11040631,13685,0,1716350581,13044.857861619988,86.44552506000036,53486.7437556 2024-05-22,04:03:03.000,143,11040667,13525,0,1716350582,13044.871334239993,86.43142680000165,53486.82061392 2024-05-22,04:03:04.000,143,11040624,13605,0,1716350583,13044.871334239993,86.45962331999908,53486.79965256001 2024-05-22,04:03:05.000,143,11040662,13565,0,1716350584,13044.891543169993,86.438475930001,53486.84157528 2024-05-22,04:03:06.000,143,11040629,13565,0,1716350585,13044.878070549988,86.43142680000165,53486.8136268 2024-05-22,04:03:07.000,143,11040617,13725,0,1716350586,13044.884806859998,86.41732854000293,53486.8136268 2024-05-22,04:03:08.000,143,11040585,13805,0,1716350587,13044.878070549988,86.42437767000229,53486.72978136001 2024-05-22,04:03:09.000,143,11040600,13605,0,1716350588,13044.851125309993,86.41027941000357,53486.7437556 2024-05-22,04:03:10.000,143,11040672,13845,0,1716350589,13044.837652689988,86.41027941000357,53486.8136268 2024-05-22,04:03:11.000,143,11040666,13805,0,1716350590,13044.810707449993,86.42437767000229,53486.75074272001 2024-05-22,04:03:12.000,143,11040665,13485,0,1716350591,13044.878070549988,86.38913201999821,53486.76471696 2024-05-22,04:03:13.000,143,11040647,13525,0,1716350592,13044.878070549988,86.3750337599995,53486.77869120001 2024-05-22,04:03:14.000,143,11040603,13605,0,1716350593,13044.803971139998,86.36798463000014,53486.77170408 2024-05-22,04:03:15.000,143,11040616,13485,0,1716350594,13044.851125309993,86.3750337599995,53486.79965256001 2024-05-22,04:03:16.000,143,11040671,13445,0,1716350595,13044.817443759988,86.36798463000014,53486.76471696 2024-05-22,04:03:17.000,143,11040638,14045,0,1716350596,13044.871334239993,86.3397881100027,53486.75772984001 2024-05-22,04:03:18.000,143,11040638,13565,0,1716350597,13044.864597929998,86.3750337599995,53486.75772984001 2024-05-22,04:03:19.000,143,11040622,13685,0,1716350598,13044.871334239993,86.38208288999886,53486.77869120001 2024-05-22,04:03:20.000,143,11040636,13365,0,1716350599,13044.844388999998,86.34683724000206,53486.72978136001 2024-05-22,04:03:21.000,143,11040635,13605,0,1716350600,13044.851125309993,86.33273898000334,53486.77170408 2024-05-22,04:03:22.000,143,11040656,13885,0,1716350601,13044.864597929998,86.3397881100027,53486.75772984001 2024-05-22,04:03:23.000,143,11040661,13725,0,1716350602,13044.817443759988,86.3397881100027,53486.736768480005 2024-05-22,04:03:24.000,143,11040642,13885,0,1716350603,13044.857861619988,86.33273898000334,53486.785678320004 2024-05-22,04:03:25.000,143,11040663,13725,0,1716350604,13044.851125309993,86.31159158999799,53486.77869120001 2024-05-22,04:03:26.000,143,11040674,13525,0,1716350605,13044.844388999998,86.33273898000334,53486.77170408 2024-05-22,04:03:27.000,143,11040639,13885,0,1716350606,13044.965642579999,86.31864072000462,53486.77869120001 2024-05-22,04:03:28.000,143,11040629,13405,0,1716350607,13044.871334239993,86.31159158999799,53486.70882000001 2024-05-22,04:03:29.000,143,11040617,13765,0,1716350608,13044.837652689988,86.27634594000119,53486.76471696 2024-05-22,04:03:30.000,143,11040651,13405,0,1716350609,13044.925224719998,86.32568985000398,53486.7437556 2024-05-22,04:03:31.000,143,11040660,13445,0,1716350610,13044.891543169993,86.32568985000398,53486.72978136001 2024-05-22,04:03:32.000,143,11040643,13325,0,1716350611,13044.891543169993,86.31864072000462,53486.70882000001 2024-05-22,04:03:33.000,143,11040630,13925,0,1716350612,13044.878070549988,86.29749332999927,53486.7437556 2024-05-22,04:03:34.000,143,11040633,13925,0,1716350613,13044.837652689988,86.28339507000055,53486.70882000001 2024-05-22,04:03:35.000,143,11040645,14085,0,1716350614,13044.898279479989,86.31864072000462,53486.71580712 2024-05-22,04:03:36.000,143,11040604,13645,0,1716350615,13044.911752099993,86.29749332999927,53486.72978136001 2024-05-22,04:03:37.000,143,11040669,13565,0,1716350616,13044.864597929998,86.28339507000055,53486.72978136001 2024-05-22,04:03:38.000,143,11040677,13605,0,1716350617,13044.871334239993,86.27634594000119,53486.736768480005 2024-05-22,04:03:39.000,143,11040618,13685,0,1716350618,13044.884806859998,86.26929681000183,53486.68087152001 2024-05-22,04:03:40.000,143,11040655,14005,0,1716350619,13044.884806859998,86.24814942000376,53486.72978136001 2024-05-22,04:03:41.000,143,11040664,13725,0,1716350620,13044.884806859998,86.25519855000312,53486.7437556 2024-05-22,04:03:42.000,143,11040645,13405,0,1716350621,13044.905015789998,86.26224768000247,53486.7437556 2024-05-22,04:03:43.000,143,11040674,13765,0,1716350622,13044.884806859998,86.27634594000119,53486.75772984001 2024-05-22,04:03:44.000,143,11040640,13565,0,1716350623,13044.898279479989,86.26224768000247,53486.77869120001 2024-05-22,04:03:45.000,143,11040671,13565,0,1716350624,13044.851125309993,86.26929681000183,53486.79266544 2024-05-22,04:03:46.000,143,11040622,13485,0,1716350625,13044.884806859998,86.26224768000247,53486.75074272001 2024-05-22,04:03:47.000,143,11040678,13325,0,1716350626,13044.884806859998,86.26929681000183,53486.76471696 2024-05-22,04:03:48.000,143,11040642,13405,0,1716350627,13044.898279479989,86.2270020299984,53486.72978136001 2024-05-22,04:03:49.000,143,11040643,13645,0,1716350628,13044.925224719998,86.28339507000055,53486.72279424 2024-05-22,04:03:50.000,143,11040642,13645,0,1716350629,13044.931961029994,86.27634594000119,53486.72279424 2024-05-22,04:03:51.000,143,11040677,13725,0,1716350630,13044.972378889994,86.26929681000183,53486.72978136001 2024-05-22,04:03:52.000,143,11040667,13725,0,1716350631,13044.938697339989,86.21995289999904,53486.68087152001 2024-05-22,04:03:53.000,143,11040634,13845,0,1716350632,13044.972378889994,86.24814942000376,53486.687858640005 2024-05-22,04:03:54.000,143,11040675,13565,0,1716350633,13044.965642579999,86.2270020299984,53486.70882000001 2024-05-22,04:03:55.000,143,11040685,13565,0,1716350634,13044.992587819994,86.26224768000247,53486.687858640005 2024-05-22,04:03:56.000,143,11040634,13405,0,1716350635,13044.972378889994,86.26929681000183,53486.71580712 2024-05-22,04:03:57.000,143,11040617,13805,0,1716350636,13044.985851509999,86.28339507000055,53486.687858640005 2024-05-22,04:03:58.000,143,11040656,13805,0,1716350637,13044.965642579999,86.26224768000247,53486.70183288 2024-05-22,04:03:59.000,143,11040651,13725,0,1716350638,13044.972378889994,86.27634594000119,53486.75074272001 2024-05-22,04:04:00.000,143,11040619,13605,0,1716350639,13045.019533059989,86.2411002900044,53486.736768480005 2024-05-22,04:04:01.000,143,11040634,13565,0,1716350640,13044.999324129989,86.26224768000247,53486.70183288 2024-05-22,04:04:02.000,143,11040633,13565,0,1716350641,13044.999324129989,86.26929681000183,53486.71580712 2024-05-22,04:04:03.000,143,11040640,13645,0,1716350642,13044.979115199989,86.26929681000183,53486.72279424 2024-05-22,04:04:04.000,143,11040610,13605,0,1716350643,13045.019533059989,86.29044419999991,53486.75074272001 2024-05-22,04:04:05.000,143,11040606,14045,0,1716350644,13045.05995091999,86.27634594000119,53486.7437556 2024-05-22,04:04:06.000,143,11040669,13485,0,1716350645,13045.03974198999,86.27634594000119,53486.785678320004 2024-05-22,04:04:07.000,143,11040673,14085,0,1716350646,13045.05995091999,86.26929681000183,53486.7437556 2024-05-22,04:04:08.000,143,11040681,13325,0,1716350647,13045.026269369999,86.28339507000055,53486.75074272001 2024-05-22,04:04:09.000,143,11040669,13805,0,1716350648,13045.046478299999,86.27634594000119,53486.72978136001 2024-05-22,04:04:10.000,143,11040689,13565,0,1716350649,13045.093632469994,86.28339507000055,53486.79965256001 2024-05-22,04:04:11.000,143,11040625,14125,0,1716350650,13045.10036877999,86.31159158999799,53486.79266544 2024-05-22,04:04:12.000,143,11040660,13925,0,1716350651,13045.086896159999,86.29044419999991,53486.71580712 2024-05-22,04:04:13.000,143,11040640,13885,0,1716350652,13045.12731402,86.30454245999863,53486.79266544 2024-05-22,04:04:14.000,143,11040647,13365,0,1716350653,13045.093632469994,86.34683724000206,53486.77869120001 2024-05-22,04:04:15.000,143,11040651,13765,0,1716350654,13045.10036877999,86.31864072000462,53486.8136268 2024-05-22,04:04:16.000,143,11040612,14005,0,1716350655,13045.093632469994,86.3397881100027,53486.79266544 2024-05-22,04:04:17.000,143,11040674,13365,0,1716350656,13045.113841399994,86.33273898000334,53486.75772984001 2024-05-22,04:04:18.000,143,11040634,13725,0,1716350657,13045.18120449999,86.35388637000142,53486.79266544 2024-05-22,04:04:19.000,143,11040651,13965,0,1716350658,13045.18120449999,86.36093550000078,53486.79266544 2024-05-22,04:04:20.000,143,11040672,13725,0,1716350659,13045.14752295,86.34683724000206,53486.75074272001 2024-05-22,04:04:21.000,143,11040642,13565,0,1716350660,13045.14078663999,86.36093550000078,53486.76471696 2024-05-22,04:04:22.000,143,11040642,13805,0,1716350661,13045.174468189995,86.3750337599995,53486.79266544 2024-05-22,04:04:23.000,143,11040608,13965,0,1716350662,13045.18794081,86.36093550000078,53486.76471696 2024-05-22,04:04:24.000,143,11040664,13685,0,1716350663,13045.20141342999,86.3397881100027,53486.83458816 2024-05-22,04:04:25.000,143,11040605,13725,0,1716350664,13045.20814974,86.38208288999886,53486.855549520005 2024-05-22,04:04:26.000,143,11040625,13405,0,1716350665,13045.22835867,86.38913201999821,53486.84157528 2024-05-22,04:04:27.000,143,11040631,13445,0,1716350666,13045.255303909995,86.40323028000421,53486.91144648 2024-05-22,04:04:28.000,143,11040595,13725,0,1716350667,13045.24183128999,86.44552506000036,53486.91144648 2024-05-22,04:04:29.000,143,11040646,13165,0,1716350668,13045.255303909995,86.438475930001,53486.86253664 2024-05-22,04:04:30.000,143,11040648,13525,0,1716350669,13045.24183128999,86.41027941000357,53486.86253664 2024-05-22,04:04:31.000,143,11040648,13405,0,1716350670,13045.2485676,86.438475930001,53486.89048512 2024-05-22,04:04:32.000,143,11040591,13565,0,1716350671,13045.26877653,86.48077071000444,53486.883498 2024-05-22,04:04:33.000,143,11040612,13765,0,1716350672,13045.28224914999,86.46667244999844,53486.86952376 2024-05-22,04:04:34.000,143,11040650,13605,0,1716350673,13045.275512839995,86.4737215799978,53486.883498 2024-05-22,04:04:35.000,143,11040587,13565,0,1716350674,13045.28898546,86.50191810000251,53486.855549520005 2024-05-22,04:04:36.000,143,11040635,13645,0,1716350675,13045.315930699995,86.49486897000315,53486.883498 2024-05-22,04:04:37.000,143,11040643,13925,0,1716350676,13045.36308486999,86.51601636000123,53486.89048512 2024-05-22,04:04:38.000,143,11040649,13605,0,1716350677,13045.34287593999,86.51601636000123,53486.855549520005 2024-05-22,04:04:39.000,143,11040605,13965,0,1716350678,13045.356348559995,86.52306549000059,53486.91843360001 2024-05-22,04:04:40.000,143,11040671,13765,0,1716350679,13045.40350272999,86.54421287999867,53486.91843360001 2024-05-22,04:04:41.000,143,11040653,13485,0,1716350680,13045.44392058999,86.53716374999931,53486.92542072001 2024-05-22,04:04:42.000,143,11040629,13685,0,1716350681,13045.44392058999,86.54421287999867,53486.91144648 2024-05-22,04:04:43.000,143,11040645,13845,0,1716350682,13045.457393209996,86.57240940000338,53486.93240784 2024-05-22,04:04:44.000,143,11040661,13525,0,1716350683,13045.4506569,86.57945853000274,53486.92542072001 2024-05-22,04:04:45.000,143,11040633,13725,0,1716350684,13045.477602139996,86.57945853000274,53486.953369200004 2024-05-22,04:04:46.000,143,11040619,13725,0,1716350685,13045.497811069996,86.5865076600021,53486.96734344001 2024-05-22,04:04:47.000,143,11040646,13885,0,1716350686,13045.48433844999,86.60765505000018,53486.96035632 2024-05-22,04:04:48.000,143,11040624,14085,0,1716350687,13045.578646789996,86.60765505000018,53486.953369200004 2024-05-22,04:04:49.000,143,11040615,13685,0,1716350688,13045.518019999996,86.61470417999953,53486.93939496 2024-05-22,04:04:50.000,143,11040625,13805,0,1716350689,13045.544965239991,86.61470417999953,53486.953369200004 2024-05-22,04:04:51.000,143,11040668,13405,0,1716350690,13045.619064649996,86.60060592000082,53486.974330560006 2024-05-22,04:04:52.000,143,11040641,13405,0,1716350691,13045.605592029991,86.60765505000018,53486.96734344001 2024-05-22,04:04:53.000,143,11040629,13765,0,1716350692,13045.598855719996,86.6499498300036,53486.953369200004 2024-05-22,04:04:54.000,143,11040608,13925,0,1716350693,13045.652746200001,86.60060592000082,53486.99529192001 2024-05-22,04:04:55.000,143,11040592,13525,0,1716350694,13045.693164060001,86.63585157000489,53486.974330560006 2024-05-22,04:04:56.000,143,11040623,13605,0,1716350695,13045.693164060001,86.62880243999825,53487.00227904 2024-05-22,04:04:57.000,143,11040635,13925,0,1716350696,13045.679691439997,86.6217533099989,53487.01625328001 2024-05-22,04:04:58.000,143,11040611,13925,0,1716350697,13045.726845609992,86.66404809000232,53487.04420176001 2024-05-22,04:04:59.000,143,11040652,13885,0,1716350698,13045.740318229997,86.66404809000232,53487.05118888 2024-05-22,04:05:00.000,143,11040665,13765,0,1716350699,13045.747054539992,86.66404809000232,53487.05118888 2024-05-22,04:05:01.000,143,11040643,13965,0,1716350700,13045.767263469992,86.67109722000168,53487.00926616 2024-05-22,04:05:02.000,143,11040634,14125,0,1716350701,13045.814417640002,86.69929373999912,53487.03022752 2024-05-22,04:05:03.000,143,11040628,13685,0,1716350702,13045.807681329992,86.67814635000104,53487.01625328001 2024-05-22,04:05:04.000,143,11040653,13565,0,1716350703,13045.854835500002,86.67814635000104,53486.99529192001 2024-05-22,04:05:05.000,143,11040606,13845,0,1716350704,13045.854835500002,86.6851954800004,53487.058176 2024-05-22,04:05:06.000,143,11040696,13765,0,1716350705,13045.895253360002,86.69929373999912,53487.121060080004 2024-05-22,04:05:07.000,143,11040610,13605,0,1716350706,13045.895253360002,86.72044113000447,53487.072150240005 2024-05-22,04:05:08.000,143,11040696,13845,0,1716350707,13045.922198599998,86.74863765000191,53487.1280472 2024-05-22,04:05:09.000,143,11040590,13445,0,1716350708,13045.976089080003,86.69224460999976,53487.08612448001 2024-05-22,04:05:10.000,143,11040624,13605,0,1716350709,13045.955880150002,86.69929373999912,53487.13503432001 2024-05-22,04:05:11.000,143,11040614,13685,0,1716350710,13046.003034319998,86.72749026000383,53487.10708584 2024-05-22,04:05:12.000,143,11040593,13725,0,1716350711,13046.009770629993,86.74158852000255,53487.09311160001 2024-05-22,04:05:13.000,143,11040669,13845,0,1716350712,13046.023243249998,86.72749026000383,53487.121060080004 2024-05-22,04:05:14.000,143,11040660,13845,0,1716350713,13046.043452179998,86.74158852000255,53487.14900856 2024-05-22,04:05:15.000,143,11040639,13565,0,1716350714,13046.077133729988,86.76273591000063,53487.1280472 2024-05-22,04:05:16.000,143,11040657,13325,0,1716350715,13046.110815279993,86.75568678000127,53487.14900856 2024-05-22,04:05:17.000,143,11040643,13565,0,1716350716,13046.178178379989,86.81207982000342,53487.142021440006 2024-05-22,04:05:18.000,143,11040669,13405,0,1716350717,13046.171442069994,86.79093242999807,53487.11407296001 2024-05-22,04:05:19.000,143,11040721,13565,0,1716350718,13046.191650999994,86.7979815600047,53487.1280472 2024-05-22,04:05:20.000,143,11040629,13325,0,1716350719,13046.225332549999,86.81912895000278,53487.16996992 2024-05-22,04:05:21.000,143,11040630,13485,0,1716350720,13046.232068859994,86.82617808000214,53487.17695704 2024-05-22,04:05:22.000,143,11040643,13565,0,1716350721,13046.292695649994,86.82617808000214,53487.22586688 2024-05-22,04:05:23.000,143,11040671,13645,0,1716350722,13046.3263772,86.87552198999765,53487.21189264001 2024-05-22,04:05:24.000,143,11040689,13885,0,1716350723,13046.34658613,86.86142372999893,53487.22586688 2024-05-22,04:05:25.000,143,11040647,13885,0,1716350724,13046.38700399,86.88257112000429,53487.18394416001 2024-05-22,04:05:26.000,143,11040659,13685,0,1716350725,13046.42068553999,86.84027634000086,53487.20490552 2024-05-22,04:05:27.000,143,11040620,13565,0,1716350726,13046.42742185,86.87552198999765,53487.17695704 2024-05-22,04:05:28.000,143,11040663,13885,0,1716350727,13046.46783971,86.87552198999765,53487.190931280005 2024-05-22,04:05:29.000,143,11040676,13845,0,1716350728,13046.48131232999,86.90371851000236,53487.24682824 2024-05-22,04:05:30.000,143,11040644,13765,0,1716350729,13046.50152125999,86.88962025000365,53487.239841120005 2024-05-22,04:05:31.000,143,11040605,13325,0,1716350730,13046.54867543,86.92486590000044,53487.25381536001 2024-05-22,04:05:32.000,143,11040644,13485,0,1716350731,13046.535202809995,86.91076764000172,53487.288750960004 2024-05-22,04:05:33.000,143,11040663,13365,0,1716350732,13046.555411739995,86.94601328999852,53487.32368656 2024-05-22,04:05:34.000,143,11040638,13965,0,1716350733,13046.58909329,86.98125894000259,53487.358622160005 2024-05-22,04:05:35.000,143,11040670,13845,0,1716350734,13046.656456389996,86.98830807000195,53487.34464792 2024-05-22,04:05:36.000,143,11040655,13765,0,1716350735,13046.656456389996,87.0306028499981,53487.34464792 2024-05-22,04:05:37.000,143,11040632,13685,0,1716350736,13046.66992901,87.02355371999874,53487.358622160005 2024-05-22,04:05:38.000,143,11040678,13085,0,1716350737,13046.676665319996,87.0306028499981,53487.3376608 2024-05-22,04:05:39.000,143,11040685,13405,0,1716350738,13046.717083179996,87.0447011100041,53487.37958352001 2024-05-22,04:05:40.000,143,11040657,13485,0,1716350739,13046.696874249996,87.0799467600009,53487.3725964 2024-05-22,04:05:41.000,143,11040654,13565,0,1716350740,13046.777709969996,87.08699589000025,53487.39355776 2024-05-22,04:05:42.000,143,11040687,13405,0,1716350741,13046.818127829996,87.06584850000218,53487.3376608 2024-05-22,04:05:43.000,143,11040641,13685,0,1716350742,13046.865281999992,87.05175024000346,53487.37958352001 2024-05-22,04:05:44.000,143,11040644,13965,0,1716350743,13046.851809380001,87.07289763000153,53487.36560928 2024-05-22,04:05:45.000,143,11040662,13845,0,1716350744,13046.905699859992,87.08699589000025,53487.38657064 2024-05-22,04:05:46.000,143,11040619,13685,0,1716350745,13046.892227240001,87.05879937000282,53487.39355776 2024-05-22,04:05:47.000,143,11040661,13725,0,1716350746,13046.932645100002,87.07289763000153,53487.41451912 2024-05-22,04:05:48.000,143,11040673,13845,0,1716350747,13046.952854030002,87.10814327999833,53487.41451912 2024-05-22,04:05:49.000,143,11040690,13445,0,1716350748,13046.966326649992,87.12224154000432,53487.42849336001 2024-05-22,04:05:50.000,143,11040654,13565,0,1716350749,13046.979799269997,87.1433889300024,53487.41451912 2024-05-22,04:05:51.000,143,11040639,13885,0,1716350750,13047.033689750002,87.13633980000304,53487.37958352001 2024-05-22,04:05:52.000,143,11040673,13525,0,1716350751,13047.094316540002,87.15043806000176,53487.4424676 2024-05-22,04:05:53.000,143,11040578,14085,0,1716350752,13047.087580229992,87.19273283999792,53487.42849336001 2024-05-22,04:05:54.000,143,11040663,13605,0,1716350753,13047.087580229992,87.19273283999792,53487.43548048 2024-05-22,04:05:55.000,143,11040657,14005,0,1716350754,13047.107789159993,87.19273283999792,53487.407532000005 2024-05-22,04:05:56.000,143,11040674,13805,0,1716350755,13047.107789159993,87.23502762000135,53487.44945472001 2024-05-22,04:05:57.000,143,11040651,13725,0,1716350756,13047.148207019993,87.20683110000391,53487.51932592001 2024-05-22,04:05:58.000,143,11040660,13925,0,1716350757,13047.148207019993,87.20683110000391,53487.47041608001 2024-05-22,04:05:59.000,143,11040687,13805,0,1716350758,13047.168415949993,87.26322413999878,53487.44945472001 2024-05-22,04:06:00.000,143,11040660,13405,0,1716350759,13047.181888569998,87.2420767500007,53487.49137744 2024-05-22,04:06:01.000,143,11040686,13405,0,1716350760,13047.222306429998,87.24912588000007,53487.5123388 2024-05-22,04:06:02.000,143,11040632,13605,0,1716350761,13047.255987979988,87.25617500999942,53487.51932592001 2024-05-22,04:06:03.000,143,11040665,13765,0,1716350762,13047.276196909988,87.24912588000007,53487.50535168 2024-05-22,04:06:04.000,143,11040624,13405,0,1716350763,13047.282933219998,87.25617500999942,53487.55426152 2024-05-22,04:06:05.000,143,11040658,13525,0,1716350764,13047.336823699989,87.26322413999878,53487.56124864 2024-05-22,04:06:06.000,143,11040674,13685,0,1716350765,13047.357032629989,87.27027326999814,53487.50535168 2024-05-22,04:06:07.000,143,11040638,13405,0,1716350766,13047.383977869998,87.27027326999814,53487.60317136 2024-05-22,04:06:08.000,143,11040626,13205,0,1716350767,13047.383977869998,87.26322413999878,53487.54727440001 2024-05-22,04:06:09.000,143,11040615,13525,0,1716350768,13047.424395729999,87.27027326999814,53487.56124864 2024-05-22,04:06:10.000,143,11040640,13405,0,1716350769,13047.451340969994,87.27027326999814,53487.56124864 2024-05-22,04:06:11.000,143,11040669,13245,0,1716350770,13047.471549899994,87.27027326999814,53487.59618424001 2024-05-22,04:06:12.000,143,11040673,13645,0,1716350771,13047.51870406999,87.31256805000157,53487.645094080006 2024-05-22,04:06:13.000,143,11040660,13565,0,1716350772,13047.525440379999,87.28437153000414,53487.61714560001 2024-05-22,04:06:14.000,143,11040694,13525,0,1716350773,13047.552385619994,87.28437153000414,53487.61714560001 2024-05-22,04:06:15.000,143,11040629,13405,0,1716350774,13047.532176689994,87.32666631000029,53487.61015848 2024-05-22,04:06:16.000,143,11040657,13605,0,1716350775,13047.59953978999,87.33371543999965,53487.68701680001 2024-05-22,04:06:17.000,143,11040700,13245,0,1716350776,13047.62648503,87.36896109000372,53487.7219524 2024-05-22,04:06:18.000,143,11040619,13725,0,1716350777,13047.64669396,87.34781369999837,53487.694003920005 2024-05-22,04:06:19.000,143,11040658,13485,0,1716350778,13047.70058443999,87.36191196000436,53487.65906832 2024-05-22,04:06:20.000,143,11040667,13485,0,1716350779,13047.714057059995,87.36896109000372,53487.7219524 2024-05-22,04:06:21.000,143,11040643,13885,0,1716350780,13047.70732075,87.37601022000308,53487.67304256 2024-05-22,04:06:22.000,143,11040671,14085,0,1716350781,13047.68711182,87.34076456999901,53487.67304256 2024-05-22,04:06:23.000,143,11040653,13565,0,1716350782,13047.74100229999,87.36896109000372,53487.70099104 2024-05-22,04:06:24.000,143,11040605,13765,0,1716350783,13047.74773861,87.41830499999924,53487.694003920005 2024-05-22,04:06:25.000,143,11040667,13805,0,1716350784,13047.8083654,87.4253541299986,53487.73592664001 2024-05-22,04:06:26.000,143,11040659,13805,0,1716350785,13047.794892779995,87.40420674000052,53487.77086224 2024-05-22,04:06:27.000,143,11040673,14045,0,1716350786,13047.82183801999,87.41830499999924,53487.78483648001 2024-05-22,04:06:28.000,143,11040650,14085,0,1716350787,13047.84878326,87.44650152000395,53487.756887999996 2024-05-22,04:06:29.000,143,11040629,13765,0,1716350788,13047.84878326,87.46764891000203,53487.756887999996 2024-05-22,04:06:30.000,143,11040655,13925,0,1716350789,13047.86899219,87.52404195000418,53487.78483648001 2024-05-22,04:06:31.000,143,11040639,13525,0,1716350790,13047.922882669991,87.49584542999946,53487.78483648001 2024-05-22,04:06:32.000,143,11040691,13805,0,1716350791,13047.936355289996,87.50994368999818,53487.73592664001 2024-05-22,04:06:33.000,143,11040657,13565,0,1716350792,13047.97003684,87.51699282000482,53487.8267592 2024-05-22,04:06:34.000,143,11040614,13685,0,1716350793,13047.963300529991,87.50994368999818,53487.78483648001 2024-05-22,04:06:35.000,143,11040688,13805,0,1716350794,13048.023927319991,87.52404195000418,53487.80579784001 2024-05-22,04:06:36.000,143,11040674,13965,0,1716350795,13048.098026729996,87.55928760000097,53487.8267592 2024-05-22,04:06:37.000,143,11040660,13725,0,1716350796,13048.145180899992,87.6015823800044,53487.84772056 2024-05-22,04:06:38.000,143,11040651,13765,0,1716350797,13048.118235659997,87.58043498999905,53487.80579784001 2024-05-22,04:06:39.000,143,11040659,13365,0,1716350798,13048.138444589997,87.59453324999777,53487.84772056 2024-05-22,04:06:40.000,143,11040629,14005,0,1716350799,13048.185598759992,87.57338585999969,53487.87566904 2024-05-22,04:06:41.000,143,11040626,13765,0,1716350800,13048.219280309997,87.59453324999777,53487.85470768001 2024-05-22,04:06:42.000,143,11040695,13925,0,1716350801,13048.226016619992,87.62977890000184,53487.86868192 2024-05-22,04:06:43.000,143,11040719,13845,0,1716350802,13048.259698169997,87.6368280300012,53487.910604640005 2024-05-22,04:06:44.000,143,11040635,13405,0,1716350803,13048.293379720002,87.66502454999863,53487.90361752001 2024-05-22,04:06:45.000,143,11040663,13805,0,1716350804,13048.340533889997,87.7002702000027,53487.87566904 2024-05-22,04:06:46.000,143,11040671,13645,0,1716350805,13048.333797580002,87.70731933000206,53487.8966304 2024-05-22,04:06:47.000,143,11040636,13725,0,1716350806,13048.347270199993,87.68617194000399,53487.924578879996 2024-05-22,04:06:48.000,143,11040693,13605,0,1716350807,13048.327061269993,87.69322107000335,53487.95252736001 2024-05-22,04:06:49.000,143,11040632,13485,0,1716350808,13048.367479129993,87.70731933000206,53487.93156600001 2024-05-22,04:06:50.000,143,11040615,13845,0,1716350809,13048.374215440002,87.70731933000206,53487.959514480004 2024-05-22,04:06:51.000,143,11040654,13925,0,1716350810,13048.421369609998,87.70731933000206,53487.94554024 2024-05-22,04:06:52.000,143,11040655,13725,0,1716350811,13048.421369609998,87.74961410999822,53487.94554024 2024-05-22,04:06:53.000,143,11040623,13405,0,1716350812,13048.441578539998,87.74256497999886,53487.97348872001 2024-05-22,04:06:54.000,143,11040675,13565,0,1716350813,13048.475260089988,87.77781063000293,53487.99445008 2024-05-22,04:06:55.000,143,11040665,13525,0,1716350814,13048.481996399998,87.76371237000421,53488.01541144 2024-05-22,04:06:56.000,143,11040670,13725,0,1716350815,13048.522414259998,87.77076150000357,53488.00842432 2024-05-22,04:06:57.000,143,11040632,13365,0,1716350816,13048.508941639993,87.80600715000037,53488.00143720001 2024-05-22,04:06:58.000,143,11040667,13565,0,1716350817,13048.522414259998,87.81305627999973,53488.02239856001 2024-05-22,04:06:59.000,143,11040624,13285,0,1716350818,13048.542623189998,87.81305627999973,53487.98746296 2024-05-22,04:07:00.000,143,11040636,13725,0,1716350819,13048.576304739989,87.8483019300038,53487.97348872001 2024-05-22,04:07:01.000,143,11040677,14245,0,1716350820,13048.603249979999,87.81305627999973,53488.05733416 2024-05-22,04:07:02.000,143,11040644,13485,0,1716350821,13048.630195219994,87.82715453999845,53488.06432128 2024-05-22,04:07:03.000,143,11040635,13525,0,1716350822,13048.609986289994,87.86240019000252,53488.06432128 2024-05-22,04:07:04.000,143,11040621,13405,0,1716350823,13048.636931529989,87.8483019300038,53488.07130840001 2024-05-22,04:07:05.000,143,11040655,13765,0,1716350824,13048.67734938999,87.92584236000403,53488.078295520005 2024-05-22,04:07:06.000,143,11040625,13605,0,1716350825,13048.69755831999,87.87649845000124,53488.06432128 2024-05-22,04:07:07.000,143,11040641,13565,0,1716350826,13048.76492142,87.89059670999995,53488.127205360004 2024-05-22,04:07:08.000,143,11040649,14085,0,1716350827,13048.75818510999,87.89059670999995,53488.05733416 2024-05-22,04:07:09.000,143,11040609,13725,0,1716350828,13048.771657729994,87.89059670999995,53488.12021824001 2024-05-22,04:07:10.000,143,11040663,13645,0,1716350829,13048.77839403999,87.89059670999995,53488.09925688001 2024-05-22,04:07:11.000,143,11040669,13565,0,1716350830,13048.812075589994,87.91174409999803,53488.127205360004 2024-05-22,04:07:12.000,143,11040589,13925,0,1716350831,13048.832284519995,87.93289149000339,53488.14117960001 2024-05-22,04:07:13.000,143,11040627,13565,0,1716350832,13048.84575714,87.90469496999867,53488.13419248 2024-05-22,04:07:14.000,143,11040682,13805,0,1716350833,13048.872702379995,87.91174409999803,53488.16912808001 2024-05-22,04:07:15.000,143,11040680,13565,0,1716350834,13048.886175,87.90469496999867,53488.15515384 2024-05-22,04:07:16.000,143,11040660,13365,0,1716350835,13048.90638393,87.93289149000339,53488.16214096 2024-05-22,04:07:17.000,143,11040664,13365,0,1716350836,13048.933329169995,87.95403888000146,53488.16912808001 2024-05-22,04:07:18.000,143,11040634,13565,0,1716350837,13048.973747029995,87.9822353999989,53488.148166720006 2024-05-22,04:07:19.000,143,11040623,13605,0,1716350838,13049.00742858,87.9822353999989,53488.22502504 2024-05-22,04:07:20.000,143,11040676,13405,0,1716350839,13049.02090119999,87.98928452999826,53488.21803792001 2024-05-22,04:07:21.000,143,11040644,13525,0,1716350840,13049.074791679996,87.9963336600049,53488.197076560005 2024-05-22,04:07:22.000,143,11040669,13485,0,1716350841,13049.10847323,87.9963336600049,53488.1761152 2024-05-22,04:07:23.000,143,11040669,13605,0,1716350842,13049.12194584999,87.97518626999954,53488.2110508 2024-05-22,04:07:24.000,143,11040668,13245,0,1716350843,13049.12194584999,87.96108801000082,53488.22502504 2024-05-22,04:07:25.000,143,11040621,13725,0,1716350844,13049.162363709991,87.9963336600049,53488.21803792001 2024-05-22,04:07:26.000,143,11040644,13925,0,1716350845,13049.182572639991,88.01748105000297,53488.19008944001 2024-05-22,04:07:27.000,143,11040659,13365,0,1716350846,13049.222990499991,88.01043192000361,53488.259960639996 2024-05-22,04:07:28.000,143,11040665,13445,0,1716350847,13049.209517880001,88.02453018000233,53488.280922 2024-05-22,04:07:29.000,143,11040659,13845,0,1716350848,13049.276880979996,88.03862844000105,53488.28790912001 2024-05-22,04:07:30.000,143,11040636,13805,0,1716350849,13049.243199429991,88.02453018000233,53488.259960639996 2024-05-22,04:07:31.000,143,11040623,13925,0,1716350850,13049.270144670001,88.07387408999784,53488.30188336 2024-05-22,04:07:32.000,143,11040649,13725,0,1716350851,13049.303826219992,88.05272669999977,53488.32983184 2024-05-22,04:07:33.000,143,11040623,13565,0,1716350852,13049.357716699997,88.07387408999784,53488.30188336 2024-05-22,04:07:34.000,143,11040641,13845,0,1716350853,13049.391398250002,88.08797235000384,53488.28790912001 2024-05-22,04:07:35.000,143,11040638,13885,0,1716350854,13049.384661939992,88.0950214800032,53488.280922 2024-05-22,04:07:36.000,143,11040681,13765,0,1716350855,13049.398134559997,88.10911974000192,53488.294896240004 2024-05-22,04:07:37.000,143,11040658,13805,0,1716350856,13049.377925629997,88.13026713,53488.28790912001 2024-05-22,04:07:38.000,143,11040601,13445,0,1716350857,13049.445288729992,88.15141451999807,53488.33681896001 2024-05-22,04:07:39.000,143,11040641,13605,0,1716350858,13049.478970279997,88.1584636500047,53488.32983184 2024-05-22,04:07:40.000,143,11040660,13325,0,1716350859,13049.478970279997,88.1584636500047,53488.30188336 2024-05-22,04:07:41.000,143,11040643,13605,0,1716350860,13049.485706589992,88.13731625999935,53488.32983184 2024-05-22,04:07:42.000,143,11040619,13165,0,1716350861,13049.492442900002,88.17961104000278,53488.32284472 2024-05-22,04:07:43.000,143,11040630,13765,0,1716350862,13049.539597069997,88.17961104000278,53488.35778032001 2024-05-22,04:07:44.000,143,11040646,13365,0,1716350863,13049.553069690002,88.1937093000015,53488.315857600006 2024-05-22,04:07:45.000,143,11040619,13525,0,1716350864,13049.580014929998,88.20780756000022,53488.315857600006 2024-05-22,04:07:46.000,143,11040663,13525,0,1716350865,13049.606960169993,88.20780756000022,53488.33681896001 2024-05-22,04:07:47.000,143,11040676,13845,0,1716350866,13049.633905410003,88.23600407999766,53488.364767440005 2024-05-22,04:07:48.000,143,11040624,13885,0,1716350867,13049.640641719998,88.2289549499983,53488.38572880001 2024-05-22,04:07:49.000,143,11040668,13285,0,1716350868,13049.687795889993,88.23600407999766,53488.364767440005 2024-05-22,04:07:50.000,143,11040651,13805,0,1716350869,13049.667586959993,88.27829886000109,53488.38572880001 2024-05-22,04:07:51.000,143,11040615,13525,0,1716350870,13049.681059579998,88.27124973000173,53488.37874168 2024-05-22,04:07:52.000,143,11040673,13685,0,1716350871,13049.721477439998,88.27124973000173,53488.45560000001 2024-05-22,04:07:53.000,143,11040659,13925,0,1716350872,13049.721477439998,88.2923971199998,53488.44162576 2024-05-22,04:07:54.000,143,11040649,13845,0,1716350873,13049.768631609993,88.24305321000429,53488.427651519996 2024-05-22,04:07:55.000,143,11040611,13565,0,1716350874,13049.782104229998,88.28534799000045,53488.4206644 2024-05-22,04:07:56.000,143,11040673,13845,0,1716350875,13049.782104229998,88.27829886000109,53488.45560000001 2024-05-22,04:07:57.000,143,11040610,13965,0,1716350876,13049.835994709989,88.26420060000237,53488.427651519996 2024-05-22,04:07:58.000,143,11040682,13805,0,1716350877,13049.849467329994,88.26420060000237,53488.47656136001 2024-05-22,04:07:59.000,143,11040612,13805,0,1716350878,13049.869676259994,88.28534799000045,53488.483548480006 2024-05-22,04:08:00.000,143,11040598,13645,0,1716350879,13049.930303049994,88.28534799000045,53488.483548480006 2024-05-22,04:08:01.000,143,11040586,13765,0,1716350880,13049.950511979994,88.25715147000301,53488.46957424 2024-05-22,04:08:02.000,143,11040668,13925,0,1716350881,13049.93703935999,88.27124973000173,53488.49752272 2024-05-22,04:08:03.000,143,11040669,13765,0,1716350882,13049.9639846,88.29944624999916,53488.5604068 2024-05-22,04:08:04.000,143,11040654,13645,0,1716350883,13050.031347699995,88.30649537999852,53488.483548480006 2024-05-22,04:08:05.000,143,11040673,13685,0,1716350884,13050.02461139,88.30649537999852,53488.46957424 2024-05-22,04:08:06.000,143,11040660,13565,0,1716350885,13050.08523818,88.31354450999788,53488.50450984001 2024-05-22,04:08:07.000,143,11040634,13365,0,1716350886,13050.071765559995,88.32059364000452,53488.46957424 2024-05-22,04:08:08.000,143,11040669,13925,0,1716350887,13050.09871079999,88.32764277000388,53488.52547120001 2024-05-22,04:08:09.000,143,11040685,13845,0,1716350888,13050.11891972999,88.32764277000388,53488.532458320005 2024-05-22,04:08:10.000,143,11040629,13525,0,1716350889,13050.11891972999,88.27829886000109,53488.51848408 2024-05-22,04:08:11.000,143,11040655,13445,0,1716350890,13050.132392349995,88.32764277000388,53488.53944544 2024-05-22,04:08:22.000,143,11040668,13845,0,1716350901,13050.32100902999,88.36288842000067,53488.62329088001 2024-05-22,04:08:23.000,143,11040621,13485,0,1716350902,13050.32774534,88.4051832000041,53488.61630376 2024-05-22,04:08:24.000,143,11040628,13645,0,1716350903,13050.314272719996,88.36993755000003,53488.64425224001 2024-05-22,04:08:25.000,143,11040640,13845,0,1716350904,13050.314272719996,88.38403580999875,53488.60232952001 2024-05-22,04:08:26.000,143,11040669,13925,0,1716350905,13050.334481649996,88.39813407000474,53488.62329088001 2024-05-22,04:08:27.000,143,11040663,13365,0,1716350906,13050.3681632,88.4051832000041,53488.63726512 2024-05-22,04:08:28.000,143,11040641,13525,0,1716350907,13050.30753641,88.39108493999811,53488.63726512 2024-05-22,04:08:29.000,143,11040652,13725,0,1716350908,13050.381635819991,88.42633059000218,53488.64425224001 2024-05-22,04:08:30.000,143,11040688,13645,0,1716350909,13050.374899509996,88.4051832000041,53488.630278000004 2024-05-22,04:08:31.000,143,11040672,13845,0,1716350910,13050.38837213,88.4051832000041,53488.63726512 2024-05-22,04:08:32.000,143,11040636,13885,0,1716350911,13050.415317369996,88.42633059000218,53488.630278000004 2024-05-22,04:08:33.000,143,11040630,13445,0,1716350912,13050.415317369996,88.41928146000282,53488.68617496 2024-05-22,04:08:34.000,143,11040675,13765,0,1716350913,13050.482680469991,88.41223233000346,53488.70713632 2024-05-22,04:08:35.000,143,11040702,13405,0,1716350914,13050.415317369996,88.42633059000218,53488.68617496 2024-05-22,04:08:36.000,143,11040658,13205,0,1716350915,13050.422053679991,88.43337972000154,53488.700149200005 2024-05-22,04:08:37.000,143,11040636,13725,0,1716350916,13050.395108439996,88.45452710999962,53488.7350848 2024-05-22,04:08:38.000,143,11040615,13245,0,1716350917,13050.469207850001,88.46862536999834,53488.7350848 2024-05-22,04:08:39.000,143,11040619,13885,0,1716350918,13050.469207850001,88.46157623999898,53488.70713632 2024-05-22,04:08:40.000,143,11040640,13605,0,1716350919,13050.448998920001,88.48272363000433,53488.72111056001 2024-05-22,04:08:41.000,143,11040644,14045,0,1716350920,13050.482680469991,88.48272363000433,53488.69316208001 2024-05-22,04:08:42.000,143,11040602,13765,0,1716350921,13050.489416780001,88.48977276000369,53488.70713632 2024-05-22,04:08:43.000,143,11040632,13445,0,1716350922,13050.502889399992,88.4756744999977,53488.74207192001 2024-05-22,04:08:44.000,143,11040657,13605,0,1716350923,13050.529834640001,88.5038710200024,53488.69316208001 2024-05-22,04:08:45.000,143,11040659,13765,0,1716350924,13050.469207850001,88.4756744999977,53488.68617496 2024-05-22,04:08:46.000,143,11040664,13525,0,1716350925,13050.496153089996,88.5038710200024,53488.72111056001 2024-05-22,04:08:47.000,143,11040649,13805,0,1716350926,13050.462471539991,88.4756744999977,53488.68617496 2024-05-22,04:08:48.000,143,11040649,14005,0,1716350927,13050.496153089996,88.5038710200024,53488.700149200005 2024-05-22,04:08:49.000,143,11040632,13285,0,1716350928,13050.502889399992,88.5038710200024,53488.74207192001 2024-05-22,04:08:50.000,143,11040653,13485,0,1716350929,13050.502889399992,88.53206753999984,53488.68617496 2024-05-22,04:08:51.000,143,11040670,13965,0,1716350930,13050.509625710001,88.53206753999984,53488.700149200005 2024-05-22,04:08:52.000,143,11040620,13525,0,1716350931,13050.489416780001,88.53206753999984,53488.700149200005 2024-05-22,04:08:53.000,143,11040681,13725,0,1716350932,13050.475944159996,88.51092015000177,53488.68617496 2024-05-22,04:08:54.000,143,11040632,13645,0,1716350933,13050.475944159996,88.52501841000048,53488.7350848 2024-05-22,04:08:55.000,143,11040654,13605,0,1716350934,13050.489416780001,88.48977276000369,53488.67918784 2024-05-22,04:08:56.000,143,11040642,13765,0,1716350935,13050.482680469991,88.5391166699992,53488.7350848 2024-05-22,04:08:57.000,143,11040651,13565,0,1716350936,13050.496153089996,88.51092015000177,53488.71412344 2024-05-22,04:08:58.000,143,11040673,13405,0,1716350937,13050.496153089996,88.51092015000177,53488.70713632 2024-05-22,04:08:59.000,143,11040634,13885,0,1716350938,13050.523098329992,88.5391166699992,53488.749059040005 2024-05-22,04:09:00.000,143,11040641,13405,0,1716350939,13050.482680469991,88.53206753999984,53488.71412344 2024-05-22,04:09:01.000,143,11040661,13645,0,1716350940,13050.496153089996,88.52501841000048,53488.74207192001 2024-05-22,04:09:02.000,143,11040670,13325,0,1716350941,13050.496153089996,88.56026406000456,53488.72809768 2024-05-22,04:09:03.000,143,11040668,13405,0,1716350942,13050.502889399992,88.57436232000327,53488.67918784 2024-05-22,04:09:04.000,143,11040636,13485,0,1716350943,13050.496153089996,88.56731319000392,53488.70713632 2024-05-22,04:09:05.000,143,11040670,13685,0,1716350944,13050.496153089996,88.61665709999943,53488.72809768 2024-05-22,04:09:06.000,143,11040626,13565,0,1716350945,13050.496153089996,88.61665709999943,53488.700149200005 2024-05-22,04:09:07.000,143,11040690,13605,0,1716350946,13050.462471539991,88.60255884000071,53488.68617496 2024-05-22,04:09:08.000,143,11040695,13685,0,1716350947,13050.422053679991,88.60960797000007,53488.67220072001 2024-05-22,04:09:09.000,143,11040596,13445,0,1716350948,13050.448998920001,88.57436232000327,53488.69316208001 2024-05-22,04:09:10.000,143,11040642,13565,0,1716350949,13050.428789990001,88.59550971000135,53488.64425224001 2024-05-22,04:09:11.000,143,11040651,13725,0,1716350950,13050.475944159996,88.62370622999879,53488.6652136 2024-05-22,04:09:12.000,143,11040664,13765,0,1716350951,13050.422053679991,88.60960797000007,53488.64425224001 2024-05-22,04:09:13.000,143,11040662,13685,0,1716350952,13050.442262609991,88.62370622999879,53488.61630376 2024-05-22,04:09:14.000,143,11040652,13565,0,1716350953,13050.422053679991,88.62370622999879,53488.57438104001 2024-05-22,04:09:15.000,143,11040652,13725,0,1716350954,13050.428789990001,88.62370622999879,53488.69316208001 2024-05-22,04:09:16.000,143,11040612,13565,0,1716350955,13050.442262609991,88.64485362000414,53488.60232952001 2024-05-22,04:09:17.000,143,11040625,13365,0,1716350956,13050.435526299996,88.61665709999943,53488.67918784 2024-05-22,04:09:18.000,143,11040645,13445,0,1716350957,13050.422053679991,88.63075535999815,53488.630278000004 2024-05-22,04:09:19.000,143,11040648,13565,0,1716350958,13050.442262609991,88.61665709999943,53488.64425224001 2024-05-22,04:09:20.000,143,11040657,13525,0,1716350959,13050.422053679991,88.63075535999815,53488.630278000004 2024-05-22,04:09:21.000,143,11040662,13445,0,1716350960,13050.428789990001,88.6519027500035,53488.68617496 2024-05-22,04:09:22.000,143,11040700,13805,0,1716350961,13050.455735229996,88.6519027500035,53488.630278000004 2024-05-22,04:09:23.000,143,11040691,14005,0,1716350962,13050.422053679991,88.63780449000478,53488.61630376 2024-05-22,04:09:24.000,143,11040641,13605,0,1716350963,13050.455735229996,88.65895188000286,53488.64425224001 2024-05-22,04:09:25.000,143,11040660,13685,0,1716350964,13050.455735229996,88.66600101000222,53488.65822648 2024-05-22,04:09:26.000,143,11040658,13325,0,1716350965,13050.469207850001,88.6871484000003,53488.64425224001 2024-05-22,04:09:27.000,143,11040633,13405,0,1716350966,13050.415317369996,88.6871484000003,53488.60232952001 2024-05-22,04:09:28.000,143,11040686,13605,0,1716350967,13050.442262609991,88.60960797000007,53488.64425224001 2024-05-22,04:09:29.000,143,11040656,13285,0,1716350968,13050.435526299996,88.63075535999815,53488.60931664 2024-05-22,04:09:30.000,143,11040672,13565,0,1716350969,13050.422053679991,88.65895188000286,53488.62329088001 2024-05-22,04:09:31.000,143,11040630,13765,0,1716350970,13050.422053679991,88.63075535999815,53488.630278000004 2024-05-22,04:09:42.000,143,11040660,13765,0,1716350981,13050.40858106,88.58141145000263,53488.46957424 2024-05-22,04:09:43.000,143,11040663,13565,0,1716350982,13050.354690579996,88.58846058000199,53488.51149696 2024-05-22,04:09:44.000,143,11040615,13725,0,1716350983,13050.3681632,88.61665709999943,53488.43463864001 2024-05-22,04:09:45.000,143,11040650,13405,0,1716350984,13050.334481649996,88.60255884000071,53488.45560000001 2024-05-22,04:09:46.000,143,11040671,13605,0,1716350985,13050.34121795999,88.58846058000199,53488.49752272 2024-05-22,04:09:47.000,143,11040670,14165,0,1716350986,13050.334481649996,88.59550971000135,53488.413677280005 2024-05-22,04:09:48.000,143,11040596,13685,0,1716350987,13050.34121795999,88.58846058000199,53488.44861288 2024-05-22,04:09:49.000,143,11040675,13805,0,1716350988,13050.34795427,88.60255884000071,53488.462587120004 2024-05-22,04:09:50.000,143,11040647,13765,0,1716350989,13050.314272719996,88.58141145000263,53488.45560000001 2024-05-22,04:09:51.000,143,11040698,14085,0,1716350990,13050.381635819991,88.60255884000071,53488.427651519996 2024-05-22,04:09:52.000,143,11040606,13765,0,1716350991,13050.38837213,88.60960797000007,53488.40669016001 2024-05-22,04:09:53.000,143,11040654,13725,0,1716350992,13050.374899509996,88.58141145000263,53488.39970304 2024-05-22,04:09:54.000,143,11040628,13685,0,1716350993,13050.401844749991,88.60960797000007,53488.44162576 2024-05-22,04:09:55.000,143,11040628,13765,0,1716350994,13050.374899509996,88.60960797000007,53488.4905356 2024-05-22,04:09:56.000,143,11040680,13565,0,1716350995,13050.381635819991,88.61665709999943,53488.38572880001 2024-05-22,04:09:57.000,143,11040598,13765,0,1716350996,13050.374899509996,88.59550971000135,53488.37175456 2024-05-22,04:09:58.000,143,11040617,14085,0,1716350997,13050.374899509996,88.60255884000071,53488.37874168 2024-05-22,04:09:59.000,143,11040631,13805,0,1716350998,13050.401844749991,88.58141145000263,53488.40669016001 2024-05-22,04:10:00.000,143,11040645,13805,0,1716350999,13050.3681632,88.60255884000071,53488.38572880001 2024-05-22,04:10:01.000,143,11040604,13965,0,1716351000,13050.374899509996,88.58846058000199,53488.38572880001 2024-05-22,04:10:02.000,143,11040617,13885,0,1716351001,13050.381635819991,88.56731319000392,53488.427651519996 2024-05-22,04:10:03.000,143,11040642,13485,0,1716351002,13050.422053679991,88.55321492999792,53488.45560000001 2024-05-22,04:10:04.000,143,11040629,13725,0,1716351003,13050.40858106,88.55321492999792,53488.4206644 2024-05-22,04:10:05.000,143,11040634,13845,0,1716351004,13050.428789990001,88.57436232000327,53488.427651519996 2024-05-22,04:10:06.000,143,11040645,13445,0,1716351005,13050.40858106,88.57436232000327,53488.427651519996 2024-05-22,04:10:07.000,143,11040636,13405,0,1716351006,13050.40858106,88.58846058000199,53488.37874168 2024-05-22,04:10:08.000,143,11040667,13805,0,1716351007,13050.415317369996,88.57436232000327,53488.4206644 2024-05-22,04:10:09.000,143,11040616,13765,0,1716351008,13050.415317369996,88.58141145000263,53488.43463864001 2024-05-22,04:10:10.000,143,11040658,13765,0,1716351009,13050.401844749991,88.56026406000456,53488.38572880001 2024-05-22,04:10:11.000,143,11040634,13965,0,1716351010,13050.38837213,88.57436232000327,53488.43463864001 2024-05-22,04:10:12.000,143,11040667,13685,0,1716351011,13050.435526299996,88.57436232000327,53488.37874168 2024-05-22,04:10:13.000,143,11040612,13965,0,1716351012,13050.415317369996,88.56731319000392,53488.45560000001 2024-05-22,04:10:14.000,143,11040637,13485,0,1716351013,13050.442262609991,88.57436232000327,53488.38572880001 2024-05-22,04:10:15.000,143,11040664,13645,0,1716351014,13050.40858106,88.53206753999984,53488.39271592 2024-05-22,04:10:16.000,143,11040648,13925,0,1716351015,13050.435526299996,88.5391166699992,53488.39271592 2024-05-22,04:10:17.000,143,11040607,13925,0,1716351016,13050.435526299996,88.53206753999984,53488.35778032001 2024-05-22,04:10:18.000,143,11040658,13605,0,1716351017,13050.40858106,88.5391166699992,53488.413677280005 2024-05-22,04:10:19.000,143,11040691,13805,0,1716351018,13050.401844749991,88.49682189000305,53488.39271592 2024-05-22,04:10:20.000,143,11040657,13485,0,1716351019,13050.38837213,88.51796928000113,53488.413677280005 2024-05-22,04:10:21.000,143,11040625,13765,0,1716351020,13050.395108439996,88.52501841000048,53488.37874168 2024-05-22,04:10:22.000,143,11040641,13885,0,1716351021,13050.38837213,88.51092015000177,53488.3507932 2024-05-22,04:10:23.000,143,11040619,13885,0,1716351022,13050.395108439996,88.54616579999856,53488.34380608 2024-05-22,04:10:24.000,143,11040676,13885,0,1716351023,13050.381635819991,88.55321492999792,53488.32284472 2024-05-22,04:10:25.000,143,11040671,13565,0,1716351024,13050.415317369996,88.5038710200024,53488.32284472 2024-05-22,04:10:26.000,143,11040582,14005,0,1716351025,13050.38837213,88.53206753999984,53488.37874168 2024-05-22,04:10:27.000,143,11040657,13325,0,1716351026,13050.40858106,88.51796928000113,53488.35778032001 2024-05-22,04:10:28.000,143,11040679,13325,0,1716351027,13050.469207850001,88.48977276000369,53488.39970304 2024-05-22,04:10:29.000,143,11040645,13605,0,1716351028,13050.482680469991,88.52501841000048,53488.315857600006 2024-05-22,04:10:30.000,143,11040646,13605,0,1716351029,13050.482680469991,88.52501841000048,53488.33681896001 2024-05-22,04:10:31.000,143,11040647,13565,0,1716351030,13050.489416780001,88.51092015000177,53488.34380608 2024-05-22,04:10:32.000,143,11040680,13445,0,1716351031,13050.482680469991,88.51092015000177,53488.30188336 2024-05-22,04:10:33.000,143,11040644,13805,0,1716351032,13050.455735229996,88.5391166699992,53488.32284472 2024-05-22,04:10:34.000,143,11040624,13925,0,1716351033,13050.469207850001,88.52501841000048,53488.315857600006 2024-05-22,04:10:35.000,143,11040682,13525,0,1716351034,13050.489416780001,88.48977276000369,53488.32983184 2024-05-22,04:10:36.000,143,11040606,13565,0,1716351035,13050.442262609991,88.4756744999977,53488.32983184 2024-05-22,04:10:37.000,143,11040656,13605,0,1716351036,13050.482680469991,88.49682189000305,53488.294896240004 2024-05-22,04:10:38.000,143,11040675,14085,0,1716351037,13050.475944159996,88.46157623999898,53488.280922 2024-05-22,04:10:39.000,143,11040726,13805,0,1716351038,13050.482680469991,88.45452710999962,53488.294896240004 2024-05-22,04:10:40.000,143,11040662,13805,0,1716351039,13050.489416780001,88.4404288500009,53488.34380608 2024-05-22,04:10:41.000,143,11040611,13245,0,1716351040,13050.523098329992,88.4756744999977,53488.30887048001 2024-05-22,04:10:42.000,143,11040661,13965,0,1716351041,13050.523098329992,88.46862536999834,53488.26694776001 2024-05-22,04:10:43.000,143,11040646,13645,0,1716351042,13050.455735229996,88.42633059000218,53488.294896240004 2024-05-22,04:10:44.000,143,11040653,13885,0,1716351043,13050.489416780001,88.43337972000154,53488.30188336 2024-05-22,04:10:45.000,143,11040604,13845,0,1716351044,13050.516362019996,88.4051832000041,53488.30887048001 2024-05-22,04:10:46.000,143,11040602,13605,0,1716351045,13050.462471539991,88.43337972000154,53488.315857600006 2024-05-22,04:10:47.000,143,11040625,13805,0,1716351046,13050.516362019996,88.42633059000218,53488.294896240004 2024-05-22,04:10:48.000,143,11040640,13725,0,1716351047,13050.502889399992,88.39108493999811,53488.27393488 2024-05-22,04:10:49.000,143,11040639,13485,0,1716351048,13050.509625710001,88.4051832000041,53488.25297352 2024-05-22,04:10:50.000,143,11040579,13525,0,1716351049,13050.523098329992,88.41928146000282,53488.23201216 2024-05-22,04:10:51.000,143,11040631,13565,0,1716351050,13050.543307259992,88.4051832000041,53488.2110508 2024-05-22,04:10:52.000,143,11040638,13405,0,1716351051,13050.536570949997,88.36288842000067,53488.280922 2024-05-22,04:10:53.000,143,11040619,13805,0,1716351052,13050.529834640001,88.35583929000131,53488.27393488 2024-05-22,04:10:54.000,143,11040656,13565,0,1716351053,13050.516362019996,88.36993755000003,53488.294896240004 2024-05-22,04:10:55.000,143,11040643,14245,0,1716351054,13050.509625710001,88.34879016000195,53488.25297352 2024-05-22,04:10:56.000,143,11040636,13765,0,1716351055,13050.509625710001,88.37698667999939,53488.259960639996 2024-05-22,04:10:57.000,143,11040618,13885,0,1716351056,13050.523098329992,88.36288842000067,53488.26694776001 2024-05-22,04:10:58.000,143,11040666,13885,0,1716351057,13050.523098329992,88.36288842000067,53488.259960639996 2024-05-22,04:10:59.000,143,11040622,13365,0,1716351058,13050.556779879997,88.35583929000131,53488.280922 2024-05-22,04:11:00.000,143,11040615,13605,0,1716351059,13050.556779879997,88.34879016000195,53488.22502504 2024-05-22,04:11:01.000,143,11040672,13925,0,1716351060,13050.603934049992,88.37698667999939,53488.16912808001 2024-05-22,04:11:02.000,143,11040638,13885,0,1716351061,13050.563516189992,88.33469190000324,53488.23201216 2024-05-22,04:11:03.000,143,11040640,13445,0,1716351062,13050.583725119992,88.36993755000003,53488.23899928001 2024-05-22,04:11:04.000,143,11040660,13445,0,1716351063,13050.583725119992,88.35583929000131,53488.19008944001 2024-05-22,04:11:05.000,143,11040639,13885,0,1716351064,13050.617406669997,88.38403580999875,53488.20406368 2024-05-22,04:11:06.000,143,11040633,14245,0,1716351065,13050.664560839992,88.33469190000324,53488.20406368 2024-05-22,04:11:07.000,143,11040635,13805,0,1716351066,13050.630879290002,88.32764277000388,53488.21803792001 2024-05-22,04:11:08.000,143,11040638,13525,0,1716351067,13050.644351909992,88.32764277000388,53488.148166720006 2024-05-22,04:11:09.000,143,11040630,13405,0,1716351068,13050.637615599997,88.34879016000195,53488.1761152 2024-05-22,04:11:10.000,143,11040619,13725,0,1716351069,13050.671297150002,88.33469190000324,53488.19008944001 2024-05-22,04:11:11.000,143,11040659,13365,0,1716351070,13050.684769769992,88.31354450999788,53488.20406368 2024-05-22,04:11:12.000,143,11040661,13525,0,1716351071,13050.718451319997,88.31354450999788,53488.19008944001 2024-05-22,04:11:13.000,143,11040660,13845,0,1716351072,13050.704978699992,88.30649537999852,53488.197076560005 2024-05-22,04:11:14.000,143,11040668,13565,0,1716351073,13050.691506080002,88.2923971199998,53488.148166720006 2024-05-22,04:11:15.000,143,11040614,13685,0,1716351074,13050.745396559993,88.28534799000045,53488.21803792001 2024-05-22,04:11:16.000,143,11040704,13605,0,1716351075,13050.799287039998,88.28534799000045,53488.16912808001 2024-05-22,04:11:17.000,143,11040698,13325,0,1716351076,13050.792550730002,88.2923971199998,53488.15515384 2024-05-22,04:11:18.000,143,11040662,13805,0,1716351077,13050.738660249997,88.33469190000324,53488.127205360004 2024-05-22,04:11:19.000,143,11040664,13725,0,1716351078,13050.792550730002,88.31354450999788,53488.16912808001 2024-05-22,04:11:20.000,143,11040636,13805,0,1716351079,13050.758869179997,88.30649537999852,53488.05733416 2024-05-22,04:11:21.000,143,11040634,13885,0,1716351080,13050.772341800002,88.27124973000173,53488.127205360004 2024-05-22,04:11:22.000,143,11040641,13925,0,1716351081,13050.779078109997,88.2923971199998,53488.06432128 2024-05-22,04:11:23.000,143,11040677,13365,0,1716351082,13050.792550730002,88.27124973000173,53488.127205360004 2024-05-22,04:11:24.000,143,11040634,13685,0,1716351083,13050.792550730002,88.29944624999916,53488.127205360004 2024-05-22,04:11:25.000,143,11040655,13245,0,1716351084,13050.799287039998,88.30649537999852,53488.13419248 2024-05-22,04:11:26.000,143,11040663,14005,0,1716351085,13050.819495969998,88.31354450999788,53488.15515384 2024-05-22,04:11:27.000,143,11040634,13685,0,1716351086,13050.819495969998,88.27829886000109,53488.16912808001 2024-05-22,04:11:28.000,143,11040631,13725,0,1716351087,13050.846441209993,88.2923971199998,53488.12021824001 2024-05-22,04:11:29.000,143,11040612,13565,0,1716351088,13050.839704899998,88.30649537999852,53488.16912808001 2024-05-22,04:11:30.000,143,11040671,13645,0,1716351089,13050.846441209993,88.29944624999916,53488.12021824001 2024-05-22,04:11:31.000,143,11040691,13565,0,1716351090,13050.873386449988,88.2923971199998,53488.106244 2024-05-22,04:11:32.000,143,11040633,13525,0,1716351091,13050.913804309988,88.30649537999852,53488.18310232 2024-05-22,04:11:33.000,143,11040668,13765,0,1716351092,13050.940749549998,88.28534799000045,53488.106244 2024-05-22,04:11:34.000,143,11040635,13565,0,1716351093,13050.960958479998,88.32059364000452,53488.13419248 2024-05-22,04:11:35.000,143,11040708,13605,0,1716351094,13050.967694789993,88.30649537999852,53488.106244 2024-05-22,04:11:36.000,143,11040639,13485,0,1716351095,13050.987903719993,88.29944624999916,53488.127205360004 2024-05-22,04:11:37.000,143,11040653,14125,0,1716351096,13051.021585269998,88.27124973000173,53488.14117960001 2024-05-22,04:11:38.000,143,11040660,13925,0,1716351097,13051.041794199999,88.28534799000045,53488.127205360004 2024-05-22,04:11:39.000,143,11040658,13725,0,1716351098,13051.055266819989,88.28534799000045,53488.106244 2024-05-22,04:11:40.000,143,11040666,13645,0,1716351099,13051.068739439994,88.31354450999788,53488.11323112 2024-05-22,04:11:41.000,143,11040611,13925,0,1716351100,13051.075475749989,88.31354450999788,53488.14117960001 2024-05-22,04:11:42.000,143,11040651,13565,0,1716351101,13051.082212059999,88.30649537999852,53488.08528264 2024-05-22,04:11:43.000,143,11040652,13725,0,1716351102,13051.129366229994,88.30649537999852,53488.14117960001 2024-05-22,04:11:44.000,143,11040614,13565,0,1716351103,13051.13610253999,88.27829886000109,53488.13419248 2024-05-22,04:11:45.000,143,11040636,13245,0,1716351104,13051.109157299994,88.28534799000045,53488.14117960001 2024-05-22,04:11:46.000,143,11040647,13765,0,1716351105,13051.163047779999,88.30649537999852,53488.1761152 2024-05-22,04:11:47.000,143,11040651,13765,0,1716351106,13051.17652039999,88.29944624999916,53488.127205360004 2024-05-22,04:11:48.000,143,11040672,13325,0,1716351107,13051.189993019994,88.28534799000045,53488.148166720006 2024-05-22,04:11:49.000,143,11040640,13525,0,1716351108,13051.210201949994,88.25715147000301,53488.127205360004 2024-05-22,04:11:50.000,143,11040623,13405,0,1716351109,13051.18325671,88.25715147000301,53488.127205360004 2024-05-22,04:11:51.000,143,11040641,13805,0,1716351110,13051.210201949994,88.27829886000109,53488.09925688001 2024-05-22,04:11:52.000,143,11040627,13565,0,1716351111,13051.22367457,88.28534799000045,53488.13419248 2024-05-22,04:11:53.000,143,11040634,13805,0,1716351112,13051.189993019994,88.25010234000365,53488.08528264 2024-05-22,04:11:54.000,143,11040622,13565,0,1716351113,13051.23714718999,88.2923971199998,53488.12021824001 2024-05-22,04:11:55.000,143,11040682,13405,0,1716351114,13051.2438835,88.23600407999766,53488.06432128 2024-05-22,04:11:56.000,143,11040668,13685,0,1716351115,13051.230410879994,88.28534799000045,53488.05733416 2024-05-22,04:11:57.000,143,11040674,13605,0,1716351116,13051.230410879994,88.24305321000429,53488.029385680005 2024-05-22,04:11:58.000,143,11040655,13765,0,1716351117,13051.230410879994,88.23600407999766,53488.05733416 2024-05-22,04:11:59.000,143,11040584,14005,0,1716351118,13051.250619809995,88.25715147000301,53488.07130840001 2024-05-22,04:12:00.000,143,11040617,13845,0,1716351119,13051.25735611999,88.25715147000301,53488.12021824001 2024-05-22,04:12:01.000,143,11040621,13965,0,1716351120,13051.291037669995,88.27829886000109,53488.05034704001 2024-05-22,04:12:02.000,143,11040656,13565,0,1716351121,13051.311246599995,88.25715147000301,53488.148166720006 2024-05-22,04:12:03.000,143,11040659,13605,0,1716351122,13051.31798290999,88.24305321000429,53488.078295520005 2024-05-22,04:12:04.000,143,11040616,13725,0,1716351123,13051.29777397999,88.25010234000365,53488.06432128 2024-05-22,04:12:05.000,143,11040617,13725,0,1716351124,13051.30451029,88.25010234000365,53488.08528264 2024-05-22,04:12:06.000,143,11040636,13805,0,1716351125,13051.33819183999,88.22190581999894,53488.078295520005 2024-05-22,04:12:07.000,143,11040620,13725,0,1716351126,13051.30451029,88.20780756000022,53488.05733416 2024-05-22,04:12:08.000,143,11040657,13485,0,1716351127,13051.33819183999,88.2289549499983,53488.127205360004 2024-05-22,04:12:09.000,143,11040650,13845,0,1716351128,13051.331455529995,88.21485668999958,53488.06432128 2024-05-22,04:12:10.000,143,11040661,13845,0,1716351129,13051.31798290999,88.20780756000022,53488.092269759996 2024-05-22,04:12:11.000,143,11040650,13445,0,1716351130,13051.36513708,88.1937093000015,53488.07130840001 2024-05-22,04:12:12.000,143,11040638,13725,0,1716351131,13051.38534601,88.21485668999958,53488.04335992 2024-05-22,04:12:13.000,143,11040694,13485,0,1716351132,13051.35840076999,88.17961104000278,53488.0363728 2024-05-22,04:12:14.000,143,11040601,13525,0,1716351133,13051.37860969999,88.16551278000406,53488.07130840001 2024-05-22,04:12:15.000,143,11040705,13565,0,1716351134,13051.392082319995,88.13731625999935,53488.04335992 2024-05-22,04:12:16.000,143,11040632,13605,0,1716351135,13051.42576387,88.16551278000406,53488.06432128 2024-05-22,04:12:17.000,143,11040640,13405,0,1716351136,13051.40555494,88.13731625999935,53488.029385680005 2024-05-22,04:12:18.000,143,11040619,13685,0,1716351137,13051.43923648999,88.13026713,53487.99445008 2024-05-22,04:12:19.000,143,11040646,13805,0,1716351138,13051.40555494,88.08797235000384,53488.02239856001 2024-05-22,04:12:20.000,143,11040656,13925,0,1716351139,13051.43923648999,88.0950214800032,53488.05034704001 2024-05-22,04:12:21.000,143,11040682,13845,0,1716351140,13051.4459728,88.0950214800032,53488.04335992 2024-05-22,04:12:22.000,143,11040665,13525,0,1716351141,13051.45944541999,88.11616887000127,53488.04335992 2024-05-22,04:12:23.000,143,11040640,13525,0,1716351142,13051.46618173,88.11616887000127,53488.0363728 2024-05-22,04:12:24.000,143,11040574,13405,0,1716351143,13051.472918039995,88.10207061000256,53488.029385680005 2024-05-22,04:12:25.000,143,11040657,13445,0,1716351144,13051.48639066,88.10207061000256,53488.02239856001 2024-05-22,04:12:26.000,143,11040617,13885,0,1716351145,13051.472918039995,88.10207061000256,53488.00842432 2024-05-22,04:12:27.000,143,11040622,13605,0,1716351146,13051.45944541999,88.06682495999848,53488.07130840001 2024-05-22,04:12:28.000,143,11040577,13325,0,1716351147,13051.46618173,88.07387408999784,53488.01541144 2024-05-22,04:12:29.000,143,11040659,13605,0,1716351148,13051.493126969996,88.06682495999848,53488.04335992 2024-05-22,04:12:30.000,143,11040620,13405,0,1716351149,13051.4459728,88.08092322000448,53488.029385680005 2024-05-22,04:12:31.000,143,11040606,13365,0,1716351150,13051.4459728,88.05272669999977,53488.05733416 2024-05-22,04:12:32.000,143,11040669,13405,0,1716351151,13051.43923648999,88.07387408999784,53488.01541144 2024-05-22,04:12:33.000,143,11040657,13485,0,1716351152,13051.43923648999,88.01748105000297,53487.97348872001 2024-05-22,04:12:34.000,143,11040640,13525,0,1716351153,13051.43923648999,88.01043192000361,53487.980475840006 2024-05-22,04:12:35.000,143,11040646,14085,0,1716351154,13051.43923648999,88.01748105000297,53487.959514480004 2024-05-22,04:12:36.000,143,11040645,13885,0,1716351155,13051.48639066,88.00338279000425,53487.97348872001 2024-05-22,04:12:37.000,143,11040634,13565,0,1716351156,13051.45944541999,88.05272669999977,53488.00143720001 2024-05-22,04:12:38.000,143,11040673,13445,0,1716351157,13051.50659959,88.03862844000105,53488.01541144 2024-05-22,04:12:39.000,143,11040640,13725,0,1716351158,13051.47965434999,88.01748105000297,53488.02239856001 2024-05-22,04:12:40.000,143,11040638,13165,0,1716351159,13051.50659959,88.01043192000361,53488.01541144 2024-05-22,04:12:41.000,143,11040653,13245,0,1716351160,13051.52007220999,87.9822353999989,53488.029385680005 2024-05-22,04:12:52.000,143,11040617,13285,0,1716351171,13051.58743531,87.87649845000124,53488.00842432 2024-05-22,04:12:53.000,143,11040632,13405,0,1716351172,13051.580698999991,87.8835475800006,53487.98746296 2024-05-22,04:12:54.000,143,11040659,13685,0,1716351173,13051.594171619996,87.85535106000316,53487.93855312 2024-05-22,04:12:55.000,143,11040684,13485,0,1716351174,13051.56722638,87.8483019300038,53487.97348872001 2024-05-22,04:12:56.000,143,11040620,13605,0,1716351175,13051.56722638,87.8483019300038,53487.980475840006 2024-05-22,04:12:57.000,143,11040625,13885,0,1716351176,13051.553753759996,87.86240019000252,53487.9665016 2024-05-22,04:12:58.000,143,11040643,13805,0,1716351177,13051.56722638,87.85535106000316,53488.01541144 2024-05-22,04:12:59.000,143,11040631,13685,0,1716351178,13051.52007220999,87.8342036699978,53488.00842432 2024-05-22,04:13:00.000,143,11040621,13605,0,1716351179,13051.580698999991,87.8483019300038,53487.97348872001 2024-05-22,04:13:01.000,143,11040599,13845,0,1716351180,13051.58743531,87.8342036699978,53487.99445008 2024-05-22,04:13:02.000,143,11040640,13405,0,1716351181,13051.56722638,87.82715453999845,53487.99445008 2024-05-22,04:13:03.000,143,11040646,13325,0,1716351182,13051.573962689996,87.80600715000037,53487.959514480004 2024-05-22,04:13:04.000,143,11040622,13725,0,1716351183,13051.594171619996,87.80600715000037,53487.99445008 2024-05-22,04:13:05.000,143,11040591,13445,0,1716351184,13051.58743531,87.82010540999909,53487.924578879996 2024-05-22,04:13:06.000,143,11040667,13685,0,1716351185,13051.573962689996,87.80600715000037,53487.94554024 2024-05-22,04:13:07.000,143,11040640,13205,0,1716351186,13051.56722638,87.81305627999973,53487.93855312 2024-05-22,04:13:08.000,143,11040653,13645,0,1716351187,13051.60764424,87.81305627999973,53487.98746296 2024-05-22,04:13:09.000,143,11040631,13605,0,1716351188,13051.60764424,87.81305627999973,53488.02239856001 2024-05-22,04:13:10.000,143,11040637,13685,0,1716351189,13051.58743531,87.77781063000293,53487.99445008 2024-05-22,04:13:11.000,143,11040693,13685,0,1716351190,13051.634589479996,87.79895802000101,53487.97348872001 2024-05-22,04:13:12.000,143,11040643,13485,0,1716351191,13051.634589479996,87.79895802000101,53488.00143720001 2024-05-22,04:13:13.000,143,11040611,13645,0,1716351192,13051.62785317,87.79895802000101,53487.94554024 2024-05-22,04:13:14.000,143,11040601,13605,0,1716351193,13051.600907929991,87.80600715000037,53487.97348872001 2024-05-22,04:13:15.000,143,11040663,13325,0,1716351194,13051.634589479996,87.78485976000229,53487.94554024 2024-05-22,04:13:16.000,143,11040609,13645,0,1716351195,13051.661534719991,87.79190889000165,53487.97348872001 2024-05-22,04:13:17.000,143,11040631,13525,0,1716351196,13051.675007339996,87.78485976000229,53487.861694800005 2024-05-22,04:13:18.000,143,11040619,13125,0,1716351197,13051.648062100001,87.77076150000357,53487.8966304 2024-05-22,04:13:19.000,143,11040609,13405,0,1716351198,13051.668271030001,87.77076150000357,53487.91759176 2024-05-22,04:13:20.000,143,11040642,14125,0,1716351199,13051.688479960001,87.74961410999822,53487.9665016 2024-05-22,04:13:21.000,143,11040717,13445,0,1716351200,13051.722161509992,87.76371237000421,53487.98746296 2024-05-22,04:13:22.000,143,11040634,13445,0,1716351201,13051.681743649991,87.74961410999822,53487.95252736001 2024-05-22,04:13:23.000,143,11040615,13965,0,1716351202,13051.708688890001,87.74256497999886,53487.959514480004 2024-05-22,04:13:24.000,143,11040640,13685,0,1716351203,13051.755843059997,87.71436846000142,53487.99445008 2024-05-22,04:13:25.000,143,11040659,13405,0,1716351204,13051.708688890001,87.7355158499995,53487.9665016 2024-05-22,04:13:26.000,143,11040629,13605,0,1716351205,13051.722161509992,87.70731933000206,53487.980475840006 2024-05-22,04:13:27.000,143,11040641,13565,0,1716351206,13051.755843059997,87.72846672000014,53488.01541144 2024-05-22,04:13:28.000,143,11040647,13565,0,1716351207,13051.755843059997,87.70731933000206,53487.95252736001 2024-05-22,04:13:29.000,143,11040611,13605,0,1716351208,13051.742370439992,87.70731933000206,53487.959514480004 2024-05-22,04:13:30.000,143,11040658,13885,0,1716351209,13051.755843059997,87.7002702000027,53487.94554024 2024-05-22,04:13:31.000,143,11040688,13525,0,1716351210,13051.728897820001,87.66502454999863,53487.959514480004 2024-05-22,04:13:32.000,143,11040653,13685,0,1716351211,13051.762579369992,87.67912281000463,53487.97348872001 2024-05-22,04:13:33.000,143,11040673,13565,0,1716351212,13051.782788299992,87.65092628999992,53487.95252736001 2024-05-22,04:13:34.000,143,11040621,13765,0,1716351213,13051.809733540002,87.65797541999927,53487.99445008 2024-05-22,04:13:35.000,143,11040649,13805,0,1716351214,13051.782788299992,87.67912281000463,53487.93156600001 2024-05-22,04:13:36.000,143,11040695,13485,0,1716351215,13051.749106750001,87.66502454999863,53487.924578879996 2024-05-22,04:13:37.000,143,11040648,13565,0,1716351216,13051.762579369992,87.64387716000056,53487.95252736001 2024-05-22,04:13:38.000,143,11040677,13525,0,1716351217,13051.776051989997,87.62977890000184,53487.99445008 2024-05-22,04:13:39.000,143,11040665,13685,0,1716351218,13051.749106750001,87.672073679998,53487.94554024 2024-05-22,04:13:40.000,143,11040658,13525,0,1716351219,13051.776051989997,87.72141759000078,53487.98746296 2024-05-22,04:13:41.000,143,11040701,13565,0,1716351220,13051.769315680001,87.68617194000399,53488.00143720001 2024-05-22,04:13:42.000,143,11040649,14125,0,1716351221,13051.755843059997,87.67912281000463,53487.93156600001 2024-05-22,04:13:43.000,143,11040666,13365,0,1716351222,13051.742370439992,87.68617194000399,53487.93156600001 2024-05-22,04:13:44.000,143,11040645,13805,0,1716351223,13051.755843059997,87.67912281000463,53488.00842432 2024-05-22,04:13:45.000,143,11040653,13885,0,1716351224,13051.701952579991,87.65797541999927,53487.93855312 2024-05-22,04:13:46.000,143,11040634,13645,0,1716351225,13051.722161509992,87.6015823800044,53487.94554024 2024-05-22,04:13:47.000,143,11040658,13405,0,1716351226,13051.769315680001,87.65092628999992,53487.91759176 2024-05-22,04:13:48.000,143,11040629,13605,0,1716351227,13051.755843059997,87.65797541999927,53487.910604640005 2024-05-22,04:13:49.000,143,11040635,13925,0,1716351228,13051.776051989997,87.6368280300012,53487.91759176 2024-05-22,04:13:50.000,143,11040677,13725,0,1716351229,13051.782788299992,87.6368280300012,53487.959514480004 2024-05-22,04:13:51.000,143,11040598,13725,0,1716351230,13051.742370439992,87.62977890000184,53487.9665016 2024-05-22,04:13:52.000,143,11040660,13445,0,1716351231,13051.742370439992,87.62977890000184,53487.924578879996 2024-05-22,04:13:53.000,143,11040669,14045,0,1716351232,13051.776051989997,87.6368280300012,53487.980475840006 2024-05-22,04:13:54.000,143,11040605,13325,0,1716351233,13051.796260919997,87.62977890000184,53487.97348872001 2024-05-22,04:13:55.000,143,11040636,13565,0,1716351234,13051.762579369992,87.61568064000312,53487.94554024 2024-05-22,04:13:56.000,143,11040630,13445,0,1716351235,13051.782788299992,87.65092628999992,53487.924578879996 2024-05-22,04:13:57.000,143,11040608,13765,0,1716351236,13051.776051989997,87.65797541999927,53487.93156600001 2024-05-22,04:13:58.000,143,11040629,14005,0,1716351237,13051.789524610002,87.6015823800044,53487.90361752001 2024-05-22,04:13:59.000,143,11040626,13565,0,1716351238,13051.749106750001,87.60863151000376,53487.95252736001 2024-05-22,04:14:00.000,143,11040654,13525,0,1716351239,13051.769315680001,87.57338585999969,53487.91759176 2024-05-22,04:14:01.000,143,11040622,13725,0,1716351240,13051.776051989997,87.58748411999841,53487.910604640005 2024-05-22,04:14:02.000,143,11040630,13485,0,1716351241,13051.776051989997,87.6015823800044,53487.9665016 2024-05-22,04:14:03.000,143,11040665,13765,0,1716351242,13051.769315680001,87.58043498999905,53487.90361752001 2024-05-22,04:14:04.000,143,11040673,13685,0,1716351243,13051.789524610002,87.59453324999777,53487.93156600001 2024-05-22,04:14:05.000,143,11040634,13525,0,1716351244,13051.762579369992,87.6015823800044,53487.93156600001 2024-05-22,04:14:06.000,143,11040689,13405,0,1716351245,13051.742370439992,87.59453324999777,53487.94554024 2024-05-22,04:14:07.000,143,11040644,13245,0,1716351246,13051.755843059997,87.58748411999841,53487.93156600001 2024-05-22,04:14:08.000,143,11040638,13845,0,1716351247,13051.749106750001,87.55928760000097,53487.90361752001 2024-05-22,04:14:09.000,143,11040599,13605,0,1716351248,13051.755843059997,87.55928760000097,53487.91759176 2024-05-22,04:14:10.000,143,11040638,13405,0,1716351249,13051.749106750001,87.57338585999969,53487.94554024 2024-05-22,04:14:11.000,143,11040674,14085,0,1716351250,13051.735634129996,87.58748411999841,53487.91759176 2024-05-22,04:14:12.000,143,11040608,13365,0,1716351251,13051.688479960001,87.6015823800044,53487.88265616001 2024-05-22,04:14:13.000,143,11040590,13605,0,1716351252,13051.688479960001,87.57338585999969,53487.85470768001 2024-05-22,04:14:14.000,143,11040644,13405,0,1716351253,13051.701952579991,87.54518934000225,53487.910604640005 2024-05-22,04:14:15.000,143,11040666,13645,0,1716351254,13051.681743649991,87.55223847000161,53487.88964328 2024-05-22,04:14:16.000,143,11040626,13725,0,1716351255,13051.634589479996,87.58748411999841,53487.88265616001 2024-05-22,04:14:17.000,143,11040660,13365,0,1716351256,13051.62785317,87.57338585999969,53487.84073344 2024-05-22,04:14:18.000,143,11040636,13405,0,1716351257,13051.661534719991,87.54518934000225,53487.84073344 2024-05-22,04:14:19.000,143,11040642,13805,0,1716351258,13051.62785317,87.56633673000033,53487.861694800005 2024-05-22,04:14:20.000,143,11040660,14085,0,1716351259,13051.60764424,87.59453324999777,53487.84073344 2024-05-22,04:14:21.000,143,11040665,13325,0,1716351260,13051.634589479996,87.6015823800044,53487.88265616001 2024-05-22,04:14:22.000,143,11040633,13565,0,1716351261,13051.634589479996,87.60863151000376,53487.83374632001 2024-05-22,04:14:23.000,143,11040638,13605,0,1716351262,13051.681743649991,87.6368280300012,53487.812784960006 2024-05-22,04:14:24.000,143,11040661,13565,0,1716351263,13051.661534719991,87.59453324999777,53487.80579784001 2024-05-22,04:14:25.000,143,11040640,13725,0,1716351264,13051.661534719991,87.59453324999777,53487.84772056 2024-05-22,04:14:26.000,143,11040674,13405,0,1716351265,13051.641325789991,87.62272977000248,53487.79881072 2024-05-22,04:14:27.000,143,11040636,13805,0,1716351266,13051.648062100001,87.6015823800044,53487.81977208 2024-05-22,04:14:28.000,143,11040662,13565,0,1716351267,13051.641325789991,87.58748411999841,53487.84772056 2024-05-22,04:14:29.000,143,11040633,13805,0,1716351268,13051.681743649991,87.56633673000033,53487.8267592 2024-05-22,04:14:30.000,143,11040606,13685,0,1716351269,13051.654798409996,87.58748411999841,53487.812784960006 2024-05-22,04:14:31.000,143,11040624,13605,0,1716351270,13051.634589479996,87.56633673000033,53487.8267592 2024-05-22,04:14:32.000,143,11040639,13765,0,1716351271,13051.62785317,87.57338585999969,53487.77784936 2024-05-22,04:14:33.000,143,11040650,14045,0,1716351272,13051.56722638,87.56633673000033,53487.85470768001 2024-05-22,04:14:34.000,143,11040637,13685,0,1716351273,13051.60764424,87.56633673000033,53487.791823600004 2024-05-22,04:14:35.000,143,11040646,13925,0,1716351274,13051.560490069991,87.57338585999969,53487.74990088 2024-05-22,04:14:36.000,143,11040637,13925,0,1716351275,13051.553753759996,87.59453324999777,53487.756887999996 2024-05-22,04:14:37.000,143,11040603,13405,0,1716351276,13051.49986327999,87.56633673000033,53487.756887999996 2024-05-22,04:14:38.000,143,11040554,13245,0,1716351277,13051.513335899996,87.57338585999969,53487.77784936 2024-05-22,04:14:39.000,143,11040619,13565,0,1716351278,13051.472918039995,87.5381402100029,53487.77784936 2024-05-22,04:14:40.000,143,11040618,13365,0,1716351279,13051.46618173,87.52404195000418,53487.79881072 2024-05-22,04:14:41.000,143,11040604,13845,0,1716351280,13051.41902755999,87.55928760000097,53487.74990088 2024-05-22,04:14:42.000,143,11040599,13845,0,1716351281,13051.45944541999,87.53109108000353,53487.7219524 2024-05-22,04:14:43.000,143,11040586,13685,0,1716351282,13051.432500179995,87.51699282000482,53487.71496528001 2024-05-22,04:14:44.000,143,11040639,14085,0,1716351283,13051.39881862999,87.48174717000074,53487.68701680001 2024-05-22,04:14:45.000,143,11040642,14005,0,1716351284,13051.38534601,87.51699282000482,53487.72893952 2024-05-22,04:14:46.000,143,11040612,13925,0,1716351285,13051.36513708,87.52404195000418,53487.67304256 2024-05-22,04:14:47.000,143,11040638,13765,0,1716351286,13051.351664459995,87.53109108000353,53487.72893952 2024-05-22,04:14:48.000,143,11040616,13925,0,1716351287,13051.34492815,87.51699282000482,53487.694003920005 2024-05-22,04:14:49.000,143,11040691,13765,0,1716351288,13051.35840076999,87.46059978000267,53487.68701680001 2024-05-22,04:14:50.000,143,11040631,13845,0,1716351289,13051.331455529995,87.46764891000203,53487.694003920005 2024-05-22,04:14:51.000,143,11040638,13725,0,1716351290,13051.33819183999,87.46059978000267,53487.68002968 2024-05-22,04:14:52.000,143,11040651,13725,0,1716351291,13051.34492815,87.41125586999988,53487.66605544001 2024-05-22,04:14:53.000,143,11040624,14165,0,1716351292,13051.32471922,87.41125586999988,53487.68002968 2024-05-22,04:14:54.000,143,11040610,13565,0,1716351293,13051.29777397999,87.41125586999988,53487.63111984 2024-05-22,04:14:55.000,143,11040611,13685,0,1716351294,13051.22367457,87.41830499999924,53487.58221 2024-05-22,04:14:56.000,143,11040639,13685,0,1716351295,13051.21693825999,87.4253541299986,53487.58221 2024-05-22,04:14:57.000,143,11040627,14005,0,1716351296,13051.17652039999,87.38305935000244,53487.61714560001 2024-05-22,04:14:58.000,143,11040633,13805,0,1716351297,13051.230410879994,87.41125586999988,53487.61714560001 2024-05-22,04:14:59.000,143,11040648,13285,0,1716351298,13051.17652039999,87.37601022000308,53487.575222880005 2024-05-22,04:15:00.000,143,11040634,13725,0,1716351299,13051.20346564,87.3901084800018,53487.58221 2024-05-22,04:15:01.000,143,11040656,13565,0,1716351300,13051.142838849999,87.34781369999837,53487.56124864 2024-05-22,04:15:02.000,143,11040663,13725,0,1716351301,13051.19672932999,87.32666631000029,53487.526313040005 2024-05-22,04:15:03.000,143,11040626,13845,0,1716351302,13051.169784089994,87.34781369999837,53487.5123388 2024-05-22,04:15:04.000,143,11040633,13885,0,1716351303,13051.189993019994,87.29846979000286,53487.589197119996 2024-05-22,04:15:05.000,143,11040616,14045,0,1716351304,13051.2438835,87.31256805000157,53487.54028728 2024-05-22,04:15:06.000,143,11040662,13885,0,1716351305,13051.250619809995,87.2914206600035,53487.51932592001 2024-05-22,04:15:07.000,143,11040615,13565,0,1716351306,13051.2438835,87.2420767500007,53487.526313040005 2024-05-22,04:15:08.000,143,11040637,13845,0,1716351307,13051.25735611999,87.2914206600035,53487.51932592001 2024-05-22,04:15:09.000,143,11040631,13245,0,1716351308,13051.25735611999,87.25617500999942,53487.5123388 2024-05-22,04:15:10.000,143,11040677,13645,0,1716351309,13051.270828739995,87.22797849000199,53487.58221 2024-05-22,04:15:11.000,143,11040634,13525,0,1716351310,13051.28430136,87.25617500999942,53487.49836456001 2024-05-22,04:15:12.000,143,11040630,13565,0,1716351311,13051.23714718999,87.25617500999942,53487.50535168 2024-05-22,04:15:13.000,143,11040638,13845,0,1716351312,13051.26409243,87.2914206600035,53487.50535168 2024-05-22,04:15:14.000,143,11040622,13605,0,1716351313,13051.210201949994,87.20683110000391,53487.456441840004 2024-05-22,04:15:15.000,143,11040637,13765,0,1716351314,13051.19672932999,87.2420767500007,53487.49836456001 2024-05-22,04:15:16.000,143,11040650,13525,0,1716351315,13051.15631146999,87.24912588000007,53487.46342896 2024-05-22,04:15:17.000,143,11040664,13845,0,1716351316,13051.129366229994,87.23502762000135,53487.49137744 2024-05-22,04:15:18.000,143,11040607,13525,0,1716351317,13051.142838849999,87.25617500999942,53487.49836456001 2024-05-22,04:15:19.000,143,11040623,13605,0,1716351318,13051.11589360999,87.22092936000263,53487.4424676 2024-05-22,04:15:20.000,143,11040666,13565,0,1716351319,13051.149575159994,87.20683110000391,53487.42849336001 2024-05-22,04:15:21.000,143,11040622,13365,0,1716351320,13051.088948369994,87.19978197000455,53487.44945472001 2024-05-22,04:15:22.000,143,11040619,13485,0,1716351321,13051.062003129999,87.17158544999984,53487.44945472001 2024-05-22,04:15:23.000,143,11040642,13605,0,1716351322,13051.062003129999,87.17158544999984,53487.477403200006 2024-05-22,04:15:24.000,143,11040661,13685,0,1716351323,13051.095684679989,87.15748719000112,53487.477403200006 2024-05-22,04:15:25.000,143,11040632,13725,0,1716351324,13051.068739439994,87.16453632000048,53487.43548048 2024-05-22,04:15:26.000,143,11040608,13565,0,1716351325,13051.062003129999,87.17158544999984,53487.477403200006 2024-05-22,04:15:27.000,143,11040698,13285,0,1716351326,13051.068739439994,87.18568370999856,53487.407532000005 2024-05-22,04:15:28.000,143,11040665,13685,0,1716351327,13051.035057889989,87.15043806000176,53487.421506239996 2024-05-22,04:15:29.000,143,11040662,14085,0,1716351328,13051.035057889989,87.1433889300024,53487.39355776 2024-05-22,04:15:30.000,143,11040652,13965,0,1716351329,13051.008112649994,87.12929067000368,53487.35163504001 2024-05-22,04:15:31.000,143,11040683,13285,0,1716351330,13051.001376339998,87.09404501999961,53487.3725964 2024-05-22,04:15:32.000,143,11040628,13485,0,1716351331,13051.021585269998,87.09404501999961,53487.36560928 2024-05-22,04:15:33.000,143,11040592,14045,0,1716351332,13051.001376339998,87.0799467600009,53487.34464792 2024-05-22,04:15:34.000,143,11040675,13685,0,1716351333,13051.008112649994,87.09404501999961,53487.33067368001 2024-05-22,04:15:35.000,143,11040622,13525,0,1716351334,13051.001376339998,87.05879937000282,53487.3725964 2024-05-22,04:15:36.000,143,11040640,13725,0,1716351335,13050.974431099989,87.05879937000282,53487.33067368001 2024-05-22,04:15:37.000,143,11040658,13485,0,1716351336,13050.960958479998,87.03765198000474,53487.358622160005 2024-05-22,04:15:38.000,143,11040662,13925,0,1716351337,13050.960958479998,87.03765198000474,53487.309712320006 2024-05-22,04:15:39.000,143,11040607,13605,0,1716351338,13050.974431099989,87.01650458999939,53487.33067368001 2024-05-22,04:15:40.000,143,11040684,13845,0,1716351339,13050.947485859993,86.98125894000259,53487.31669944 2024-05-22,04:15:41.000,143,11040646,13605,0,1716351340,13050.947485859993,86.95306241999788,53487.25381536001 2024-05-22,04:15:42.000,143,11040609,13645,0,1716351341,13050.974431099989,86.97420981000323,53487.28176384001 2024-05-22,04:15:43.000,143,11040642,13765,0,1716351342,13050.960958479998,86.99535720000131,53487.34464792 2024-05-22,04:15:44.000,143,11040659,13845,0,1716351343,13050.954222169988,86.93896415999916,53487.32368656 2024-05-22,04:15:45.000,143,11040606,13885,0,1716351344,13050.913804309988,86.96011155000451,53487.32368656 2024-05-22,04:15:46.000,143,11040592,13845,0,1716351345,13050.927276929993,86.95306241999788,53487.23285400001 2024-05-22,04:15:47.000,143,11040679,13605,0,1716351346,13050.927276929993,86.94601328999852,53487.2677896 2024-05-22,04:15:48.000,143,11040619,13525,0,1716351347,13050.940749549998,86.94601328999852,53487.288750960004 2024-05-22,04:15:49.000,143,11040592,13805,0,1716351348,13050.900331689998,87.05175024000346,53487.32368656 2024-05-22,04:15:50.000,143,11040623,13605,0,1716351349,13050.920540619998,87.02355371999874,53487.30272520001 2024-05-22,04:15:51.000,143,11040647,13965,0,1716351350,13050.934013239988,86.96011155000451,53487.27477672 2024-05-22,04:15:52.000,143,11040626,13165,0,1716351351,13050.900331689998,86.94601328999852,53487.23285400001 2024-05-22,04:15:53.000,143,11040621,13645,0,1716351352,13050.913804309988,86.96011155000451,53487.239841120005 2024-05-22,04:15:54.000,143,11040602,13445,0,1716351353,13050.866650139993,86.95306241999788,53487.21887976 2024-05-22,04:15:55.000,143,11040632,13525,0,1716351354,13050.853177520003,86.9319150299998,53487.25381536001 2024-05-22,04:15:56.000,143,11040677,13645,0,1716351355,13050.859913829998,86.91781677000108,53487.239841120005 2024-05-22,04:15:57.000,143,11040638,13605,0,1716351356,13050.832968590003,86.91781677000108,53487.21887976 2024-05-22,04:15:58.000,143,11040634,13685,0,1716351357,13050.846441209993,86.91076764000172,53487.21887976 2024-05-22,04:15:59.000,143,11040666,13645,0,1716351358,13050.792550730002,86.88257112000429,53487.190931280005 2024-05-22,04:16:00.000,143,11040614,13725,0,1716351359,13050.839704899998,86.87552198999765,53487.1979184 2024-05-22,04:16:01.000,143,11040622,13405,0,1716351360,13050.812759660002,86.84732547000021,53487.18394416001 2024-05-22,04:16:02.000,143,11040636,13445,0,1716351361,13050.839704899998,86.86142372999893,53487.21887976 2024-05-22,04:16:03.000,143,11040637,14085,0,1716351362,13050.832968590003,86.82617808000214,53487.16996992 2024-05-22,04:16:04.000,143,11040693,13525,0,1716351363,13050.826232279993,86.82617808000214,53487.09311160001 2024-05-22,04:16:05.000,143,11040687,13565,0,1716351364,13050.839704899998,86.81207982000342,53487.16298280001 2024-05-22,04:16:06.000,143,11040655,13605,0,1716351365,13050.826232279993,86.80503069000406,53487.17695704 2024-05-22,04:16:07.000,143,11040668,13805,0,1716351366,13050.832968590003,86.74863765000191,53487.190931280005 2024-05-22,04:16:08.000,143,11040664,13565,0,1716351367,13050.812759660002,86.7838832999987,53487.15599568 2024-05-22,04:16:09.000,143,11040610,13645,0,1716351368,13050.812759660002,86.76273591000063,53487.18394416001 2024-05-22,04:16:10.000,143,11040698,13445,0,1716351369,13050.792550730002,86.76978503999999,53487.22586688 2024-05-22,04:16:11.000,143,11040659,13525,0,1716351370,13050.806023349993,86.77683416999935,53487.16996992 2024-05-22,04:16:12.000,143,11040670,13685,0,1716351371,13050.846441209993,86.76273591000063,53487.17695704 2024-05-22,04:16:13.000,143,11040623,14005,0,1716351372,13050.806023349993,86.75568678000127,53487.1280472 2024-05-22,04:16:14.000,143,11040636,13605,0,1716351373,13050.826232279993,86.76978503999999,53487.15599568 2024-05-22,04:16:15.000,143,11040646,13765,0,1716351374,13050.853177520003,86.77683416999935,53487.13503432001 2024-05-22,04:16:16.000,143,11040682,13885,0,1716351375,13050.900331689998,86.76273591000063,53487.16996992 2024-05-22,04:16:17.000,143,11040665,13525,0,1716351376,13050.873386449988,86.80503069000406,53487.142021440006 2024-05-22,04:16:18.000,143,11040647,13725,0,1716351377,13050.880122759998,86.7979815600047,53487.142021440006 2024-05-22,04:16:19.000,143,11040658,13845,0,1716351378,13050.900331689998,86.7979815600047,53487.142021440006 2024-05-22,04:16:20.000,143,11040654,13885,0,1716351379,13050.893595379988,86.79093242999807,53487.08612448001 2024-05-22,04:16:21.000,143,11040655,13685,0,1716351380,13050.880122759998,86.7979815600047,53487.1280472 2024-05-22,04:16:22.000,143,11040639,13645,0,1716351381,13050.920540619998,86.81912895000278,53487.10708584 2024-05-22,04:16:23.000,143,11040669,13605,0,1716351382,13050.873386449988,86.81207982000342,53487.10009872 2024-05-22,04:16:24.000,143,11040645,13765,0,1716351383,13050.893595379988,86.82617808000214,53487.11407296001 2024-05-22,04:16:25.000,143,11040648,13565,0,1716351384,13050.934013239988,86.81912895000278,53487.121060080004 2024-05-22,04:16:26.000,143,11040675,13485,0,1716351385,13050.934013239988,86.81912895000278,53487.18394416001 2024-05-22,04:16:27.000,143,11040699,13645,0,1716351386,13050.934013239988,86.82617808000214,53487.16298280001 2024-05-22,04:16:28.000,143,11040631,13405,0,1716351387,13050.940749549998,86.82617808000214,53487.17695704 2024-05-22,04:16:29.000,143,11040647,14005,0,1716351388,13050.954222169988,86.7979815600047,53487.17695704 2024-05-22,04:16:30.000,143,11040639,13685,0,1716351389,13050.960958479998,86.77683416999935,53487.16996992 2024-05-22,04:16:31.000,143,11040653,13885,0,1716351390,13050.960958479998,86.80503069000406,53487.190931280005 2024-05-22,04:16:32.000,143,11040641,13525,0,1716351391,13050.981167409998,86.7979815600047,53487.14900856 2024-05-22,04:16:33.000,143,11040692,13525,0,1716351392,13051.008112649994,86.7979815600047,53487.121060080004 2024-05-22,04:16:34.000,143,11040658,13645,0,1716351393,13051.041794199999,86.7838832999987,53487.190931280005 2024-05-22,04:16:35.000,143,11040687,13525,0,1716351394,13051.028321579994,86.76273591000063,53487.121060080004 2024-05-22,04:16:36.000,143,11040673,13845,0,1716351395,13051.055266819989,86.76273591000063,53487.18394416001 2024-05-22,04:16:37.000,143,11040675,13765,0,1716351396,13051.082212059999,86.76273591000063,53487.142021440006 2024-05-22,04:16:38.000,143,11040705,13685,0,1716351397,13051.102420989999,86.74158852000255,53487.14900856 2024-05-22,04:16:39.000,143,11040651,14045,0,1716351398,13051.15631146999,86.74158852000255,53487.14900856 2024-05-22,04:16:40.000,143,11040694,13765,0,1716351399,13051.210201949994,86.76978503999999,53487.15599568 2024-05-22,04:16:41.000,143,11040672,13445,0,1716351400,13051.19672932999,86.74863765000191,53487.11407296001 2024-05-22,04:16:42.000,143,11040670,13525,0,1716351401,13051.21693825999,86.72749026000383,53487.13503432001 2024-05-22,04:16:43.000,143,11040626,13725,0,1716351402,13051.210201949994,86.72749026000383,53487.142021440006 2024-05-22,04:16:44.000,143,11040627,13645,0,1716351403,13051.21693825999,86.76273591000063,53487.13503432001 2024-05-22,04:16:45.000,143,11040644,13645,0,1716351404,13051.26409243,86.76978503999999,53487.13503432001 2024-05-22,04:16:46.000,143,11040657,13805,0,1716351405,13051.311246599995,86.72749026000383,53487.15599568 2024-05-22,04:16:47.000,143,11040662,13725,0,1716351406,13051.311246599995,86.7838832999987,53487.15599568 2024-05-22,04:16:48.000,143,11040630,13725,0,1716351407,13051.331455529995,86.76978503999999,53487.17695704 2024-05-22,04:16:49.000,143,11040687,13925,0,1716351408,13051.371873389995,86.79093242999807,53487.121060080004 2024-05-22,04:16:50.000,143,11040665,14245,0,1716351409,13051.371873389995,86.79093242999807,53487.1979184 2024-05-22,04:16:51.000,143,11040666,13765,0,1716351410,13051.40555494,86.82617808000214,53487.18394416001 2024-05-22,04:16:52.000,143,11040648,13525,0,1716351411,13051.38534601,86.80503069000406,53487.20490552 2024-05-22,04:16:53.000,143,11040657,13765,0,1716351412,13051.39881862999,86.7979815600047,53487.15599568 2024-05-22,04:16:54.000,143,11040638,13885,0,1716351413,13051.39881862999,86.84732547000021,53487.20490552 2024-05-22,04:16:55.000,143,11040650,13765,0,1716351414,13051.40555494,86.85437459999957,53487.142021440006 2024-05-22,04:16:56.000,143,11040685,13685,0,1716351415,13051.37860969999,86.81912895000278,53487.1979184 2024-05-22,04:16:57.000,143,11040633,13525,0,1716351416,13051.38534601,86.81912895000278,53487.20490552 2024-05-22,04:16:58.000,143,11040644,13445,0,1716351417,13051.432500179995,86.81912895000278,53487.16298280001 2024-05-22,04:16:59.000,143,11040617,13285,0,1716351418,13051.38534601,86.84732547000021,53487.16996992 2024-05-22,04:17:00.000,143,11040647,13605,0,1716351419,13051.47965434999,86.7979815600047,53487.16996992 2024-05-22,04:17:01.000,143,11040662,13525,0,1716351420,13051.4459728,86.82617808000214,53487.1979184 2024-05-22,04:17:02.000,143,11040674,13725,0,1716351421,13051.452709109995,86.79093242999807,53487.20490552 2024-05-22,04:17:03.000,143,11040671,13565,0,1716351422,13051.47965434999,86.77683416999935,53487.190931280005 2024-05-22,04:17:04.000,143,11040552,13725,0,1716351423,13051.46618173,86.76273591000063,53487.21887976 2024-05-22,04:17:05.000,143,11040673,13925,0,1716351424,13051.493126969996,86.76978503999999,53487.18394416001 2024-05-22,04:17:06.000,143,11040629,13925,0,1716351425,13051.50659959,86.76978503999999,53487.22586688 2024-05-22,04:17:07.000,143,11040639,13445,0,1716351426,13051.52007220999,86.79093242999807,53487.26080248001 2024-05-22,04:17:08.000,143,11040650,13405,0,1716351427,13051.54701745,86.7838832999987,53487.21887976 2024-05-22,04:17:09.000,143,11040649,13605,0,1716351428,13051.54701745,86.75568678000127,53487.239841120005 2024-05-22,04:17:10.000,143,11040615,13685,0,1716351429,13051.52680852,86.76273591000063,53487.2677896 2024-05-22,04:17:11.000,143,11040672,13525,0,1716351430,13051.54028113999,86.76273591000063,53487.27477672 2024-05-22,04:17:12.000,143,11040652,13565,0,1716351431,13051.553753759996,86.76273591000063,53487.21189264001 2024-05-22,04:17:13.000,143,11040677,13805,0,1716351432,13051.56722638,86.75568678000127,53487.24682824 2024-05-22,04:17:14.000,143,11040707,13725,0,1716351433,13051.56722638,86.80503069000406,53487.26080248001 2024-05-22,04:17:15.000,143,11040655,13645,0,1716351434,13051.594171619996,86.84027634000086,53487.30272520001 2024-05-22,04:17:16.000,143,11040696,13605,0,1716351435,13051.58743531,86.8332272100015,53487.26080248001 2024-05-22,04:17:17.000,143,11040599,13685,0,1716351436,13051.62785317,86.84027634000086,53487.32368656 2024-05-22,04:17:18.000,143,11040614,13845,0,1716351437,13051.60764424,86.86142372999893,53487.288750960004 2024-05-22,04:17:19.000,143,11040670,13765,0,1716351438,13051.62785317,86.86142372999893,53487.29573808 2024-05-22,04:17:20.000,143,11040665,13485,0,1716351439,13051.600907929991,86.85437459999957,53487.24682824 2024-05-22,04:17:21.000,143,11040658,13685,0,1716351440,13051.600907929991,86.84027634000086,53487.26080248001 2024-05-22,04:17:22.000,143,11040577,13805,0,1716351441,13051.58743531,86.88257112000429,53487.239841120005 2024-05-22,04:17:23.000,143,11040634,13725,0,1716351442,13051.60764424,86.87552198999765,53487.24682824 2024-05-22,04:17:24.000,143,11040620,13645,0,1716351443,13051.52680852,86.84027634000086,53487.2677896 2024-05-22,04:17:25.000,143,11040681,13645,0,1716351444,13051.573962689996,86.84027634000086,53487.29573808 2024-05-22,04:17:26.000,143,11040619,13565,0,1716351445,13051.56722638,86.86142372999893,53487.29573808 2024-05-22,04:17:27.000,143,11040666,13565,0,1716351446,13051.58743531,86.84027634000086,53487.25381536001 2024-05-22,04:17:28.000,143,11040638,13605,0,1716351447,13051.600907929991,86.8332272100015,53487.288750960004 2024-05-22,04:17:29.000,143,11040617,13645,0,1716351448,13051.62785317,86.84732547000021,53487.27477672 2024-05-22,04:17:30.000,143,11040615,13605,0,1716351449,13051.668271030001,86.81912895000278,53487.309712320006 2024-05-22,04:17:31.000,143,11040628,13685,0,1716351450,13051.668271030001,86.8332272100015,53487.288750960004 2024-05-22,04:17:32.000,143,11040692,13565,0,1716351451,13051.641325789991,86.8332272100015,53487.31669944 2024-05-22,04:17:33.000,143,11040667,14045,0,1716351452,13051.675007339996,86.81207982000342,53487.34464792 2024-05-22,04:17:34.000,143,11040651,13405,0,1716351453,13051.668271030001,86.81207982000342,53487.31669944 2024-05-22,04:17:35.000,143,11040673,13605,0,1716351454,13051.728897820001,86.80503069000406,53487.358622160005 2024-05-22,04:17:36.000,143,11040610,13885,0,1716351455,13051.742370439992,86.7979815600047,53487.309712320006 2024-05-22,04:17:37.000,143,11040633,13685,0,1716351456,13051.735634129996,86.76978503999999,53487.33067368001 2024-05-22,04:17:38.000,143,11040587,13405,0,1716351457,13051.755843059997,86.81207982000342,53487.31669944 2024-05-22,04:17:39.000,143,11040700,13885,0,1716351458,13051.728897820001,86.75568678000127,53487.309712320006 2024-05-22,04:17:40.000,143,11040598,13365,0,1716351459,13051.742370439992,86.80503069000406,53487.31669944 2024-05-22,04:17:41.000,143,11040606,13365,0,1716351460,13051.802997229992,86.84732547000021,53487.35163504001 2024-05-22,04:17:42.000,143,11040620,13285,0,1716351461,13051.809733540002,86.84027634000086,53487.30272520001 2024-05-22,04:17:43.000,143,11040639,13565,0,1716351462,13051.802997229992,86.84732547000021,53487.34464792 2024-05-22,04:17:44.000,143,11040665,13845,0,1716351463,13051.782788299992,86.84732547000021,53487.288750960004 2024-05-22,04:17:45.000,143,11040626,13525,0,1716351464,13051.769315680001,86.82617808000214,53487.31669944 2024-05-22,04:17:46.000,143,11040616,13445,0,1716351465,13051.802997229992,86.88962025000365,53487.309712320006 2024-05-22,04:17:47.000,143,11040631,13445,0,1716351466,13051.796260919997,86.90371851000236,53487.288750960004 2024-05-22,04:17:48.000,143,11040617,13685,0,1716351467,13051.735634129996,86.91781677000108,53487.2677896 2024-05-22,04:17:49.000,143,11040648,13565,0,1716351468,13051.749106750001,86.92486590000044,53487.26080248001 2024-05-22,04:17:50.000,143,11040638,13845,0,1716351469,13051.755843059997,86.91781677000108,53487.27477672 2024-05-22,04:17:51.000,143,11040655,14005,0,1716351470,13051.708688890001,86.90371851000236,53487.31669944 2024-05-22,04:17:52.000,143,11040632,13605,0,1716351471,13051.749106750001,86.88257112000429,53487.309712320006 2024-05-22,04:17:53.000,143,11040607,13605,0,1716351472,13051.675007339996,86.86847285999829,53487.29573808 2024-05-22,04:17:54.000,143,11040639,13685,0,1716351473,13051.715425199996,86.86847285999829,53487.25381536001 2024-05-22,04:17:55.000,143,11040657,13485,0,1716351474,13051.681743649991,86.84732547000021,53487.2677896 2024-05-22,04:17:56.000,143,11040649,13405,0,1716351475,13051.681743649991,86.82617808000214,53487.29573808 2024-05-22,04:17:57.000,143,11040649,13685,0,1716351476,13051.661534719991,86.84027634000086,53487.31669944 2024-05-22,04:17:58.000,143,11040607,13565,0,1716351477,13051.661534719991,86.86142372999893,53487.309712320006 2024-05-22,04:17:59.000,143,11040628,13845,0,1716351478,13051.641325789991,86.85437459999957,53487.2677896 2024-05-22,04:18:00.000,143,11040622,13565,0,1716351479,13051.62785317,86.86142372999893,53487.28176384001 2024-05-22,04:18:01.000,143,11040606,13845,0,1716351480,13051.654798409996,86.8332272100015,53487.28176384001 2024-05-22,04:18:02.000,143,11040612,13925,0,1716351481,13051.58743531,86.7979815600047,53487.27477672 2024-05-22,04:18:03.000,143,11040640,13485,0,1716351482,13051.62785317,86.81207982000342,53487.29573808 2024-05-22,04:18:04.000,143,11040607,13645,0,1716351483,13051.634589479996,86.82617808000214,53487.29573808 2024-05-22,04:18:05.000,143,11040632,13765,0,1716351484,13051.634589479996,86.79093242999807,53487.23285400001 2024-05-22,04:18:06.000,143,11040650,12925,0,1716351485,13051.634589479996,86.77683416999935,53487.24682824 2024-05-22,04:18:07.000,143,11040649,13765,0,1716351486,13051.648062100001,86.74863765000191,53487.21189264001 2024-05-22,04:18:08.000,143,11040589,13565,0,1716351487,13051.675007339996,86.73453939000319,53487.21887976 2024-05-22,04:18:09.000,143,11040644,13245,0,1716351488,13051.715425199996,86.74863765000191,53487.26080248001 2024-05-22,04:18:10.000,143,11040620,13925,0,1716351489,13051.708688890001,86.72044113000447,53487.25381536001 2024-05-22,04:18:11.000,143,11040623,14085,0,1716351490,13051.695216269996,86.69224460999976,53487.21887976 2024-05-22,04:18:12.000,143,11040657,13685,0,1716351491,13051.735634129996,86.67814635000104,53487.27477672 2024-05-22,04:18:13.000,143,11040609,13525,0,1716351492,13051.776051989997,86.6499498300036,53487.28176384001 2024-05-22,04:18:14.000,143,11040628,13525,0,1716351493,13051.769315680001,86.67814635000104,53487.29573808 2024-05-22,04:18:15.000,143,11040629,13645,0,1716351494,13051.782788299992,86.67109722000168,53487.28176384001 2024-05-22,04:18:16.000,143,11040661,13765,0,1716351495,13051.816469849997,86.65699896000297,53487.288750960004 2024-05-22,04:18:17.000,143,11040674,13605,0,1716351496,13051.843415089992,86.67109722000168,53487.23285400001 2024-05-22,04:18:18.000,143,11040668,13765,0,1716351497,13051.816469849997,86.6499498300036,53487.27477672 2024-05-22,04:18:19.000,143,11040608,13525,0,1716351498,13051.877096639997,86.6499498300036,53487.31669944 2024-05-22,04:18:20.000,143,11040603,13565,0,1716351499,13051.850151400002,86.60765505000018,53487.25381536001 2024-05-22,04:18:21.000,143,11040644,13605,0,1716351500,13051.843415089992,86.6217533099989,53487.239841120005 2024-05-22,04:18:22.000,143,11040621,13405,0,1716351501,13051.890569260002,86.64290070000425,53487.3376608 2024-05-22,04:18:23.000,143,11040658,13845,0,1716351502,13051.870360330002,86.62880243999825,53487.31669944 2024-05-22,04:18:24.000,143,11040626,13445,0,1716351503,13051.829942470002,86.62880243999825,53487.2677896 2024-05-22,04:18:25.000,143,11040628,13805,0,1716351504,13051.850151400002,86.64290070000425,53487.28176384001 2024-05-22,04:18:26.000,143,11040631,13405,0,1716351505,13051.877096639997,86.62880243999825,53487.288750960004 2024-05-22,04:18:27.000,143,11040621,13565,0,1716351506,13051.823206159992,86.6499498300036,53487.27477672 2024-05-22,04:18:28.000,143,11040657,13645,0,1716351507,13051.870360330002,86.61470417999953,53487.27477672 2024-05-22,04:18:29.000,143,11040634,13485,0,1716351508,13051.836678779997,86.62880243999825,53487.33067368001 2024-05-22,04:18:30.000,143,11040671,13685,0,1716351509,13051.850151400002,86.63585157000489,53487.27477672 2024-05-22,04:18:31.000,143,11040596,13405,0,1716351510,13051.870360330002,86.63585157000489,53487.32368656 2024-05-22,04:18:32.000,143,11040601,13405,0,1716351511,13051.843415089992,86.63585157000489,53487.29573808 2024-05-22,04:18:33.000,143,11040661,13645,0,1716351512,13051.843415089992,86.60060592000082,53487.27477672 2024-05-22,04:18:34.000,143,11040606,13805,0,1716351513,13051.883832949992,86.57240940000338,53487.21887976 2024-05-22,04:18:35.000,143,11040686,13805,0,1716351514,13051.863624019992,86.53716374999931,53487.25381536001 2024-05-22,04:18:36.000,143,11040652,13805,0,1716351515,13051.897305569997,86.53011461999995,53487.29573808 2024-05-22,04:18:37.000,143,11040637,13565,0,1716351516,13051.917514499997,86.50896723000187,53487.26080248001 2024-05-22,04:18:38.000,143,11040642,13765,0,1716351517,13051.890569260002,86.49486897000315,53487.22586688 2024-05-22,04:18:39.000,143,11040620,13645,0,1716351518,13051.917514499997,86.4878198400038,53487.28176384001 2024-05-22,04:18:40.000,143,11040680,13645,0,1716351519,13051.924250809992,86.4878198400038,53487.23285400001 2024-05-22,04:18:41.000,143,11040661,13605,0,1716351520,13051.957932359997,86.50191810000251,53487.23285400001 2024-05-22,04:18:42.000,143,11040652,13445,0,1716351521,13051.998350219998,86.438475930001,53487.23285400001 2024-05-22,04:18:43.000,143,11040640,13925,0,1716351522,13052.025295459993,86.39618115000485,53487.21189264001 2024-05-22,04:18:44.000,143,11040646,13845,0,1716351523,13052.079185939998,86.41732854000293,53487.22586688 2024-05-22,04:18:45.000,143,11040614,13765,0,1716351524,13052.072449629988,86.3750337599995,53487.21887976 2024-05-22,04:18:46.000,143,11040656,13805,0,1716351525,13052.065713319993,86.36798463000014,53487.24682824 2024-05-22,04:18:47.000,143,11040623,13525,0,1716351526,13052.092658559988,86.33273898000334,53487.27477672 2024-05-22,04:18:48.000,143,11040626,13845,0,1716351527,13052.112867489988,86.32568985000398,53487.2677896 2024-05-22,04:18:49.000,143,11040627,13885,0,1716351528,13052.133076419988,86.3397881100027,53487.30272520001 2024-05-22,04:18:50.000,143,11040669,13725,0,1716351529,13052.126340109993,86.31159158999799,53487.2677896 2024-05-22,04:18:51.000,143,11040600,13765,0,1716351530,13052.133076419988,86.31159158999799,53487.27477672 2024-05-22,04:18:52.000,143,11040633,13605,0,1716351531,13052.119603799998,86.29749332999927,53487.27477672 2024-05-22,04:18:53.000,143,11040681,13725,0,1716351532,13052.126340109993,86.29749332999927,53487.23285400001 2024-05-22,04:18:54.000,143,11040619,13405,0,1716351533,13052.153285349988,86.28339507000055,53487.25381536001 2024-05-22,04:18:55.000,143,11040642,13765,0,1716351534,13052.106131179993,86.23405115999776,53487.26080248001 2024-05-22,04:18:56.000,143,11040637,13685,0,1716351535,13052.139812729998,86.23405115999776,53487.23285400001 2024-05-22,04:18:57.000,143,11040665,13725,0,1716351536,13052.119603799998,86.21995289999904,53487.30272520001 2024-05-22,04:18:58.000,143,11040621,13805,0,1716351537,13052.160021659998,86.20585464000033,53487.27477672 2024-05-22,04:18:59.000,143,11040608,13925,0,1716351538,13052.180230589998,86.18470725000225,53487.27477672 2024-05-22,04:19:00.000,143,11040686,14205,0,1716351539,13052.186966899993,86.17765812000289,53487.309712320006 2024-05-22,04:19:01.000,143,11040653,13485,0,1716351540,13052.227384759994,86.14241246999882,53487.32368656 2024-05-22,04:19:02.000,143,11040588,14085,0,1716351541,13052.220648449998,86.13536333999946,53487.2677896 2024-05-22,04:19:03.000,143,11040705,13845,0,1716351542,13052.254329999989,86.0930685600033,53487.2677896 2024-05-22,04:19:04.000,143,11040652,13565,0,1716351543,13052.254329999989,86.07192116999795,53487.26080248001 2024-05-22,04:19:05.000,143,11040649,13805,0,1716351544,13052.288011549994,86.04372465000051,53487.29573808 2024-05-22,04:19:06.000,143,11040646,13485,0,1716351545,13052.254329999989,86.07897030000458,53487.239841120005 2024-05-22,04:19:07.000,143,11040680,13765,0,1716351546,13052.254329999989,86.07897030000458,53487.24682824 2024-05-22,04:19:08.000,143,11040677,13765,0,1716351547,13052.301484169999,86.04372465000051,53487.28176384001 2024-05-22,04:19:09.000,143,11040617,13965,0,1716351548,13052.314956789989,86.07897030000458,53487.2677896 2024-05-22,04:19:10.000,143,11040610,13685,0,1716351549,13052.314956789989,86.05077377999987,53487.288750960004 2024-05-22,04:19:11.000,143,11040677,13365,0,1716351550,13052.281275239999,86.07897030000458,53487.37958352001 2024-05-22,04:19:12.000,143,11040658,13485,0,1716351551,13052.288011549994,86.07192116999795,53487.30272520001 2024-05-22,04:19:13.000,143,11040649,13605,0,1716351552,13052.261066309999,86.06487203999859,53487.30272520001 2024-05-22,04:19:14.000,143,11040651,13525,0,1716351553,13052.240857379998,86.07897030000458,53487.288750960004 2024-05-22,04:19:15.000,143,11040664,13645,0,1716351554,13052.254329999989,86.05782290999923,53487.2677896 2024-05-22,04:19:16.000,143,11040672,13885,0,1716351555,13052.261066309999,86.03667552000115,53487.309712320006 2024-05-22,04:19:17.000,143,11040654,13845,0,1716351556,13052.314956789989,86.06487203999859,53487.288750960004 2024-05-22,04:19:18.000,143,11040619,13485,0,1716351557,13052.301484169999,86.08601943000394,53487.29573808 2024-05-22,04:19:19.000,143,11040639,14085,0,1716351558,13052.308220479994,86.05782290999923,53487.32368656 2024-05-22,04:19:20.000,143,11040660,14005,0,1716351559,13052.308220479994,86.03667552000115,53487.26080248001 2024-05-22,04:19:21.000,143,11040632,13725,0,1716351560,13052.348638339994,86.03667552000115,53487.28176384001 2024-05-22,04:19:22.000,143,11040616,13605,0,1716351561,13052.328429409994,86.0296263900018,53487.27477672 2024-05-22,04:19:23.000,143,11040627,13805,0,1716351562,13052.33516571999,86.03667552000115,53487.25381536001 2024-05-22,04:19:24.000,143,11040638,13325,0,1716351563,13052.314956789989,86.00142987000436,53487.23285400001 2024-05-22,04:19:25.000,143,11040665,13805,0,1716351564,13052.321693099999,85.99438073999772,53487.27477672 2024-05-22,04:19:26.000,143,11040627,13725,0,1716351565,13052.33516571999,85.98733160999836,53487.22586688 2024-05-22,04:19:27.000,143,11040687,13525,0,1716351566,13052.341902029999,85.94503683000221,53487.239841120005 2024-05-22,04:19:28.000,143,11040666,14005,0,1716351567,13052.314956789989,85.93093857000349,53487.20490552 2024-05-22,04:19:29.000,143,11040614,13805,0,1716351568,13052.328429409994,85.93093857000349,53487.18394416001 2024-05-22,04:19:30.000,143,11040633,13805,0,1716351569,13052.35537464999,85.88864379000006,53487.21887976 2024-05-22,04:19:31.000,143,11040640,13365,0,1716351570,13052.348638339994,85.86749640000198,53487.25381536001 2024-05-22,04:19:32.000,143,11040610,13125,0,1716351571,13052.368847269994,85.87454553000134,53487.190931280005 2024-05-22,04:19:33.000,143,11040687,13525,0,1716351572,13052.35537464999,85.86749640000198,53487.20490552 2024-05-22,04:19:34.000,143,11040620,13605,0,1716351573,13052.341902029999,85.86749640000198,53487.21189264001 2024-05-22,04:19:35.000,143,11040627,13605,0,1716351574,13052.368847269994,85.87454553000134,53487.16996992 2024-05-22,04:19:36.000,143,11040584,13565,0,1716351575,13052.33516571999,85.86044727000262,53487.1979184 2024-05-22,04:19:37.000,143,11040589,13685,0,1716351576,13052.341902029999,85.87454553000134,53487.190931280005 2024-05-22,04:19:38.000,143,11040615,13605,0,1716351577,13052.341902029999,85.87454553000134,53487.18394416001 2024-05-22,04:19:39.000,143,11040629,13685,0,1716351578,13052.39579250999,85.89569291999942,53487.21189264001 2024-05-22,04:19:40.000,143,11040595,13645,0,1716351579,13052.40252882,85.8815946600007,53487.239841120005 2024-05-22,04:19:41.000,143,11040616,13685,0,1716351580,13052.39579250999,85.86749640000198,53487.16996992 2024-05-22,04:19:42.000,143,11040637,13885,0,1716351581,13052.389056199994,85.8463490100039,53487.18394416001 2024-05-22,04:19:43.000,143,11040654,13885,0,1716351582,13052.409265129994,85.85339814000326,53487.18394416001 2024-05-22,04:19:44.000,143,11040632,13845,0,1716351583,13052.449682989994,85.83929988000455,53487.1280472 2024-05-22,04:19:45.000,143,11040678,13565,0,1716351584,13052.44294668,85.85339814000326,53487.17695704 2024-05-22,04:19:46.000,143,11040618,13725,0,1716351585,13052.409265129994,85.83929988000455,53487.16298280001 2024-05-22,04:19:47.000,143,11040624,13845,0,1716351586,13052.44294668,85.8463490100039,53487.15599568 2024-05-22,04:19:48.000,143,11040624,13845,0,1716351587,13052.39579250999,85.83225074999791,53487.21887976 2024-05-22,04:19:49.000,143,11040671,13445,0,1716351588,13052.45641929999,85.80405423000047,53487.18394416001 2024-05-22,04:19:50.000,143,11040649,13565,0,1716351589,13052.44294668,85.80405423000047,53487.16996992 2024-05-22,04:19:51.000,143,11040658,13685,0,1716351590,13052.45641929999,85.81815248999919,53487.21189264001 2024-05-22,04:19:52.000,143,11040647,13565,0,1716351591,13052.449682989994,85.7829068400024,53487.16996992 2024-05-22,04:19:53.000,143,11040618,13885,0,1716351592,13052.490100849995,85.77585771000304,53487.14900856 2024-05-22,04:19:54.000,143,11040612,13725,0,1716351593,13052.51704608999,85.7829068400024,53487.20490552 2024-05-22,04:19:55.000,143,11040647,13885,0,1716351594,13052.46315561,85.75471031999768,53487.142021440006 2024-05-22,04:19:56.000,143,11040619,13885,0,1716351595,13052.50357347,85.73356292999961,53487.1979184 2024-05-22,04:19:57.000,143,11040629,14085,0,1716351596,13052.51704608999,85.74061205999897,53487.21887976 2024-05-22,04:19:58.000,143,11040610,13845,0,1716351597,13052.510309779995,85.72651380000025,53487.23285400001 2024-05-22,04:19:59.000,143,11040621,13965,0,1716351598,13052.51704608999,85.74061205999897,53487.16996992 2024-05-22,04:20:00.000,143,11040618,13485,0,1716351599,13052.59788180999,85.74766118999833,53487.18394416001 2024-05-22,04:20:01.000,143,11040615,13765,0,1716351600,13052.59788180999,85.74061205999897,53487.16298280001 2024-05-22,04:20:02.000,143,11040646,13725,0,1716351601,13052.62482705,85.75471031999768,53487.23285400001 2024-05-22,04:20:03.000,143,11040628,13925,0,1716351602,13052.611354429995,85.72651380000025,53487.18394416001 2024-05-22,04:20:04.000,143,11040649,13885,0,1716351603,13052.611354429995,85.75471031999768,53487.18394416001 2024-05-22,04:20:05.000,143,11040621,13765,0,1716351604,13052.631563359995,85.77585771000304,53487.142021440006 2024-05-22,04:20:06.000,143,11040651,14405,0,1716351605,13052.60461812,85.81110335999983,53487.10708584 2024-05-22,04:20:07.000,143,11040608,13645,0,1716351606,13052.59788180999,85.81110335999983,53487.11407296001 2024-05-22,04:20:08.000,143,11040649,13925,0,1716351607,13052.550727639995,85.83225074999791,53487.17695704 2024-05-22,04:20:09.000,143,11040657,13885,0,1716351608,13052.62482705,85.83929988000455,53487.13503432001 2024-05-22,04:20:10.000,143,11040637,14245,0,1716351609,13052.58440919,85.83929988000455,53487.14900856 2024-05-22,04:20:11.000,143,11040597,13725,0,1716351610,13052.611354429995,85.85339814000326,53487.15599568 2024-05-22,04:20:12.000,143,11040635,13925,0,1716351611,13052.60461812,85.86044727000262,53487.10009872 2024-05-22,04:20:13.000,143,11040641,13525,0,1716351612,13052.60461812,85.86749640000198,53487.10708584 2024-05-22,04:20:14.000,143,11040594,13765,0,1716351613,13052.66524491,85.8463490100039,53487.13503432001 2024-05-22,04:20:15.000,143,11040638,13765,0,1716351614,13052.61809073999,85.81815248999919,53487.142021440006 2024-05-22,04:20:16.000,143,11040668,13965,0,1716351615,13052.65850859999,85.83225074999791,53487.10708584 2024-05-22,04:20:17.000,143,11040626,13965,0,1716351616,13052.66524491,85.82520161999855,53487.142021440006 2024-05-22,04:20:18.000,143,11040643,13725,0,1716351617,13052.65850859999,85.81815248999919,53487.121060080004 2024-05-22,04:20:19.000,143,11040654,13845,0,1716351618,13052.69892645999,85.79700510000112,53487.13503432001 2024-05-22,04:20:20.000,143,11040686,14045,0,1716351619,13052.651772289995,85.79700510000112,53487.15599568 2024-05-22,04:20:21.000,143,11040636,13965,0,1716351620,13052.67871752999,85.77585771000304,53487.142021440006 2024-05-22,04:20:22.000,143,11040628,13885,0,1716351621,13052.67871752999,85.80405423000047,53487.09311160001 2024-05-22,04:20:23.000,143,11040653,13525,0,1716351622,13052.692190149995,85.81110335999983,53487.15599568 2024-05-22,04:20:24.000,143,11040673,13805,0,1716351623,13052.70566277,85.76175945000432,53487.07913736 2024-05-22,04:20:25.000,143,11040611,13605,0,1716351624,13052.692190149995,85.79700510000112,53487.08612448001 2024-05-22,04:20:26.000,143,11040649,14005,0,1716351625,13052.71913538999,85.7829068400024,53487.13503432001 2024-05-22,04:20:27.000,143,11040651,13725,0,1716351626,13052.752816939996,85.78995597000176,53487.10708584 2024-05-22,04:20:28.000,143,11040632,14245,0,1716351627,13052.76628956,85.79700510000112,53487.13503432001 2024-05-22,04:20:29.000,143,11040614,13965,0,1716351628,13052.732608009996,85.81815248999919,53487.06516312001 2024-05-22,04:20:30.000,143,11040643,13725,0,1716351629,13052.752816939996,85.81110335999983,53487.07913736 2024-05-22,04:20:31.000,143,11040616,13765,0,1716351630,13052.779762179991,85.83929988000455,53487.15599568 2024-05-22,04:20:32.000,143,11040642,14205,0,1716351631,13052.773025869996,85.8815946600007,53487.08612448001 2024-05-22,04:20:33.000,143,11040621,13645,0,1716351632,13052.80670742,85.87454553000134,53487.09311160001 2024-05-22,04:20:34.000,143,11040656,13925,0,1716351633,13052.799971109991,85.86044727000262,53487.15599568 2024-05-22,04:20:35.000,143,11040626,13605,0,1716351634,13052.820180039991,85.85339814000326,53487.10009872 2024-05-22,04:20:36.000,143,11040653,13845,0,1716351635,13052.833652659996,85.86749640000198,53487.072150240005 2024-05-22,04:20:37.000,143,11040638,13965,0,1716351636,13052.894279449996,85.86044727000262,53487.1280472 2024-05-22,04:20:38.000,143,11040649,14085,0,1716351637,13052.874070519996,85.85339814000326,53487.16996992 2024-05-22,04:20:39.000,143,11040600,13445,0,1716351638,13052.860597899991,85.83929988000455,53487.1280472 2024-05-22,04:20:40.000,143,11040700,14005,0,1716351639,13052.860597899991,85.83225074999791,53487.11407296001 2024-05-22,04:20:41.000,143,11040627,13845,0,1716351640,13052.894279449996,85.81815248999919,53487.13503432001 2024-05-22,04:20:42.000,143,11040613,13805,0,1716351641,13052.927961000001,85.81110335999983,53487.18394416001 2024-05-22,04:20:43.000,143,11040656,13565,0,1716351642,13052.887543140001,85.82520161999855,53487.14900856 2024-05-22,04:20:44.000,143,11040677,13565,0,1716351643,13052.948169930001,85.79700510000112,53487.15599568 2024-05-22,04:20:45.000,143,11040627,13645,0,1716351644,13052.927961000001,85.7829068400024,53487.17695704 2024-05-22,04:20:46.000,143,11040689,13565,0,1716351645,13052.941433619992,85.76175945000432,53487.15599568 2024-05-22,04:20:47.000,143,11040676,14205,0,1716351646,13052.961642549992,85.75471031999768,53487.142021440006 2024-05-22,04:20:48.000,143,11040628,13645,0,1716351647,13052.961642549992,85.74061205999897,53487.15599568 2024-05-22,04:20:49.000,143,11040703,13805,0,1716351648,13053.008796720002,85.74766118999833,53487.20490552 2024-05-22,04:20:50.000,143,11040622,13685,0,1716351649,13053.042478269992,85.70536641000217,53487.18394416001 2024-05-22,04:20:51.000,143,11040658,13685,0,1716351650,13052.968378860001,85.75471031999768,53487.18394416001 2024-05-22,04:20:52.000,143,11040664,13525,0,1716351651,13052.995324099997,85.76175945000432,53487.1280472 2024-05-22,04:20:53.000,143,11040649,13485,0,1716351652,13052.981851479992,85.7829068400024,53487.18394416001 2024-05-22,04:20:54.000,143,11040628,14165,0,1716351653,13052.975115169997,85.76175945000432,53487.16298280001 2024-05-22,04:20:55.000,143,11040654,13525,0,1716351654,13052.988587790001,85.7829068400024,53487.18394416001 2024-05-22,04:20:56.000,143,11040638,13485,0,1716351655,13053.002060409992,85.83225074999791,53487.16996992 2024-05-22,04:20:57.000,143,11040644,13605,0,1716351656,13052.968378860001,85.81815248999919,53487.16996992 2024-05-22,04:20:58.000,143,11040628,13245,0,1716351657,13052.954906239996,85.83225074999791,53487.15599568 2024-05-22,04:20:59.000,143,11040674,13565,0,1716351658,13052.954906239996,85.81815248999919,53487.18394416001 2024-05-22,04:21:00.000,143,11040694,13765,0,1716351659,13052.954906239996,85.79700510000112,53487.17695704 2024-05-22,04:21:01.000,143,11040636,13845,0,1716351660,13052.948169930001,85.78995597000176,53487.16298280001 2024-05-22,04:21:02.000,143,11040608,13565,0,1716351661,13052.927961000001,85.8463490100039,53487.15599568 2024-05-22,04:21:03.000,143,11040603,13765,0,1716351662,13052.961642549992,85.81815248999919,53487.15599568 2024-05-22,04:21:04.000,143,11040655,13485,0,1716351663,13052.927961000001,85.83225074999791,53487.121060080004 2024-05-22,04:21:05.000,143,11040646,13605,0,1716351664,13052.934697309996,85.82520161999855,53487.15599568 2024-05-22,04:21:06.000,143,11040619,13885,0,1716351665,13052.880806829991,85.81110335999983,53487.16298280001 2024-05-22,04:21:07.000,143,11040647,14085,0,1716351666,13052.921224689992,85.80405423000047,53487.13503432001 2024-05-22,04:21:08.000,143,11040652,13725,0,1716351667,13052.927961000001,85.82520161999855,53487.16298280001 2024-05-22,04:21:09.000,143,11040673,13685,0,1716351668,13052.968378860001,85.81110335999983,53487.142021440006 2024-05-22,04:21:10.000,143,11040615,13645,0,1716351669,13052.961642549992,85.77585771000304,53487.08612448001 2024-05-22,04:21:11.000,143,11040646,13405,0,1716351670,13052.975115169997,85.76175945000432,53487.10708584 2024-05-22,04:21:12.000,143,11040609,14045,0,1716351671,13052.988587790001,85.76880858000368,53487.16298280001 2024-05-22,04:21:13.000,143,11040691,13845,0,1716351672,13052.988587790001,85.76175945000432,53487.1280472 2024-05-22,04:21:14.000,143,11040622,13605,0,1716351673,13053.049214580002,85.73356292999961,53487.13503432001 2024-05-22,04:21:15.000,143,11040654,13685,0,1716351674,13053.069423510002,85.72651380000025,53487.1979184 2024-05-22,04:21:16.000,143,11040648,13645,0,1716351675,13053.103105059992,85.71946467000089,53487.1280472 2024-05-22,04:21:17.000,143,11040599,13645,0,1716351676,13053.103105059992,85.71241554000153,53487.16298280001 2024-05-22,04:21:18.000,143,11040628,13245,0,1716351677,13053.062687199992,85.74061205999897,53487.13503432001 2024-05-22,04:21:19.000,143,11040651,13805,0,1716351678,13053.082896129992,85.72651380000025,53487.142021440006 2024-05-22,04:21:20.000,143,11040637,13525,0,1716351679,13053.136786609997,85.76880858000368,53487.190931280005 2024-05-22,04:21:21.000,143,11040672,13565,0,1716351680,13053.082896129992,85.74766118999833,53487.16996992 2024-05-22,04:21:22.000,143,11040682,13405,0,1716351681,13053.076159819997,85.76175945000432,53487.142021440006 2024-05-22,04:21:23.000,143,11040634,13525,0,1716351682,13053.076159819997,85.75471031999768,53487.17695704 2024-05-22,04:21:24.000,143,11040626,13685,0,1716351683,13053.076159819997,85.70536641000217,53487.10708584 2024-05-22,04:21:25.000,143,11040625,14045,0,1716351684,13053.042478269992,85.73356292999961,53487.1280472 2024-05-22,04:21:26.000,143,11040654,13925,0,1716351685,13053.069423510002,85.72651380000025,53487.13503432001 2024-05-22,04:21:27.000,143,11040627,13605,0,1716351686,13053.042478269992,85.72651380000025,53487.1979184 2024-05-22,04:21:28.000,143,11040640,13485,0,1716351687,13053.069423510002,85.71946467000089,53487.10009872 2024-05-22,04:21:29.000,143,11040645,13685,0,1716351688,13053.055950889997,85.70536641000217,53487.121060080004 2024-05-22,04:21:30.000,143,11040631,13725,0,1716351689,13053.089632440002,85.67716989000473,53487.10708584 2024-05-22,04:21:31.000,143,11040605,13805,0,1716351690,13053.103105059992,85.65602249999938,53487.10009872 2024-05-22,04:21:32.000,143,11040698,13965,0,1716351691,13053.076159819997,85.6348751100013,53487.1280472 2024-05-22,04:21:33.000,143,11040687,14005,0,1716351692,13053.082896129992,85.67716989000473,53487.07913736 2024-05-22,04:21:34.000,143,11040598,13405,0,1716351693,13053.082896129992,85.69126815000345,53487.16298280001 2024-05-22,04:21:35.000,143,11040666,13605,0,1716351694,13053.076159819997,85.69126815000345,53487.21189264001 2024-05-22,04:21:36.000,143,11040634,13645,0,1716351695,13053.096368749997,85.69831728000281,53487.16996992 2024-05-22,04:21:37.000,143,11040638,13805,0,1716351696,13053.076159819997,85.70536641000217,53487.14900856 2024-05-22,04:21:38.000,143,11040669,13925,0,1716351697,13053.055950889997,85.69126815000345,53487.1979184 2024-05-22,04:21:39.000,143,11040642,13645,0,1716351698,13053.042478269992,85.72651380000025,53487.1280472 2024-05-22,04:21:40.000,143,11040648,13565,0,1716351699,13053.069423510002,85.72651380000025,53487.18394416001 2024-05-22,04:21:41.000,143,11040650,13325,0,1716351700,13053.049214580002,85.71946467000089,53487.13503432001 2024-05-22,04:21:42.000,143,11040666,13565,0,1716351701,13053.076159819997,85.71241554000153,53487.15599568 2024-05-22,04:21:43.000,143,11040684,13565,0,1716351702,13053.069423510002,85.70536641000217,53487.14900856 2024-05-22,04:21:44.000,143,11040645,13485,0,1716351703,13053.049214580002,85.71946467000089,53487.16298280001 2024-05-22,04:21:45.000,143,11040637,13885,0,1716351704,13053.082896129992,85.74061205999897,53487.13503432001 2024-05-22,04:21:46.000,143,11040702,13965,0,1716351705,13053.076159819997,85.74061205999897,53487.121060080004 2024-05-22,04:21:47.000,143,11040660,13685,0,1716351706,13053.042478269992,85.70536641000217,53487.16298280001 2024-05-22,04:21:48.000,143,11040654,13565,0,1716351707,13053.049214580002,85.69831728000281,53487.10009872 2024-05-22,04:21:49.000,143,11040650,13365,0,1716351708,13053.035741959997,85.6842190200041,53487.13503432001 2024-05-22,04:21:50.000,143,11040622,13685,0,1716351709,13053.069423510002,85.69126815000345,53487.11407296001 2024-05-22,04:21:51.000,143,11040650,13605,0,1716351710,13053.062687199992,85.62782598000194,53487.121060080004 2024-05-22,04:21:52.000,143,11040661,13565,0,1716351711,13053.055950889997,85.64192424000066,53487.14900856 2024-05-22,04:21:53.000,143,11040624,13565,0,1716351712,13053.055950889997,85.64897337000002,53487.13503432001 2024-05-22,04:21:54.000,143,11040685,13365,0,1716351713,13053.076159819997,85.65602249999938,53487.13503432001 2024-05-22,04:21:55.000,143,11040623,13765,0,1716351714,13053.103105059992,85.62077685000258,53487.142021440006 2024-05-22,04:21:56.000,143,11040637,13405,0,1716351715,13053.109841370002,85.6348751100013,53487.1280472 2024-05-22,04:21:57.000,143,11040698,13525,0,1716351716,13053.096368749997,85.61372772000323,53487.10009872 2024-05-22,04:21:58.000,143,11040644,13885,0,1716351717,13053.116577679997,85.60667859000387,53487.121060080004 2024-05-22,04:21:59.000,143,11040616,13285,0,1716351718,13053.103105059992,85.62782598000194,53487.058176 2024-05-22,04:22:00.000,143,11040637,13565,0,1716351719,13053.089632440002,85.62077685000258,53487.10009872 2024-05-22,04:22:01.000,143,11040635,13605,0,1716351720,13053.055950889997,85.57848206999915,53487.06516312001 2024-05-22,04:22:02.000,143,11040659,13485,0,1716351721,13053.076159819997,85.59962946000451,53487.07913736 2024-05-22,04:22:03.000,143,11040634,13365,0,1716351722,13053.069423510002,85.60667859000387,53487.01625328001 2024-05-22,04:22:04.000,143,11040627,13605,0,1716351723,13053.069423510002,85.65602249999938,53487.04420176001 2024-05-22,04:22:05.000,143,11040664,13285,0,1716351724,13053.069423510002,85.65602249999938,53487.09311160001 2024-05-22,04:22:06.000,143,11040666,13765,0,1716351725,13053.002060409992,85.62782598000194,53487.04420176001 2024-05-22,04:22:07.000,143,11040650,13645,0,1716351726,13053.015533029997,85.62782598000194,53487.03022752 2024-05-22,04:22:08.000,143,11040623,13725,0,1716351727,13053.029005650002,85.6701207599981,53487.05118888 2024-05-22,04:22:09.000,143,11040598,13525,0,1716351728,13053.029005650002,85.60667859000387,53487.04420176001 2024-05-22,04:22:10.000,143,11040637,13805,0,1716351729,13053.029005650002,85.61372772000323,53487.03022752 2024-05-22,04:22:11.000,143,11040663,13845,0,1716351730,13052.941433619992,85.62782598000194,53487.00227904 2024-05-22,04:22:12.000,143,11040643,13605,0,1716351731,13052.948169930001,85.59962946000451,53486.99529192001 2024-05-22,04:22:13.000,143,11040605,13885,0,1716351732,13052.995324099997,85.62077685000258,53487.023240400005 2024-05-22,04:22:14.000,143,11040667,13925,0,1716351733,13052.981851479992,85.57848206999915,53487.01625328001 2024-05-22,04:22:15.000,143,11040645,13565,0,1716351734,13053.022269339992,85.58553119999851,53487.023240400005 2024-05-22,04:22:16.000,143,11040661,13725,0,1716351735,13053.015533029997,85.5714329399998,53487.023240400005 2024-05-22,04:22:17.000,143,11040666,14045,0,1716351736,13053.008796720002,85.56438381000044,53486.98131768 2024-05-22,04:22:18.000,143,11040656,13965,0,1716351737,13053.049214580002,85.59258032999787,53487.00926616 2024-05-22,04:22:19.000,143,11040624,13725,0,1716351738,13053.015533029997,85.57848206999915,53487.03022752 2024-05-22,04:22:20.000,143,11040689,13725,0,1716351739,13053.002060409992,85.55733468000108,53486.9883048 2024-05-22,04:22:21.000,143,11040649,13685,0,1716351740,13052.981851479992,85.5714329399998,53486.93240784 2024-05-22,04:22:22.000,143,11040655,13525,0,1716351741,13052.995324099997,85.57848206999915,53486.96035632 2024-05-22,04:22:23.000,143,11040617,13605,0,1716351742,13052.988587790001,85.55733468000108,53486.94638208001 2024-05-22,04:22:24.000,143,11040612,14005,0,1716351743,13052.988587790001,85.57848206999915,53486.99529192001 2024-05-22,04:22:25.000,143,11040601,13685,0,1716351744,13052.941433619992,85.57848206999915,53486.953369200004 2024-05-22,04:22:26.000,143,11040658,13765,0,1716351745,13052.927961000001,85.59258032999787,53486.953369200004 2024-05-22,04:22:27.000,143,11040651,13565,0,1716351746,13052.907752070001,85.59962946000451,53486.953369200004 2024-05-22,04:22:28.000,143,11040622,13765,0,1716351747,13052.867334210001,85.61372772000323,53486.93240784 2024-05-22,04:22:29.000,143,11040688,13805,0,1716351748,13052.82691635,85.60667859000387,53486.96035632 2024-05-22,04:22:30.000,143,11040660,13445,0,1716351749,13052.820180039991,85.59258032999787,53486.93939496 2024-05-22,04:22:31.000,143,11040591,13285,0,1716351750,13052.799971109991,85.6348751100013,53486.92542072001 2024-05-22,04:22:32.000,143,11040631,13445,0,1716351751,13052.78649849,85.60667859000387,53486.89048512 2024-05-22,04:22:33.000,143,11040610,13565,0,1716351752,13052.773025869996,85.60667859000387,53486.92542072001 2024-05-22,04:22:34.000,143,11040621,13445,0,1716351753,13052.76628956,85.58553119999851,53486.92542072001 2024-05-22,04:22:35.000,143,11040617,13325,0,1716351754,13052.732608009996,85.55733468000108,53486.93240784 2024-05-22,04:22:36.000,143,11040671,13725,0,1716351755,13052.71913538999,85.54323642000236,53486.92542072001 2024-05-22,04:22:37.000,143,11040607,13245,0,1716351756,13052.692190149995,85.50799076999829,53486.92542072001 2024-05-22,04:22:38.000,143,11040645,13645,0,1716351757,13052.7258717,85.51503989999765,53486.84856240001 2024-05-22,04:22:39.000,143,11040616,13645,0,1716351758,13052.68545384,85.51503989999765,53486.86253664 2024-05-22,04:22:40.000,143,11040657,13405,0,1716351759,13052.66524491,85.45864686000277,53486.91843360001 2024-05-22,04:22:41.000,143,11040635,13725,0,1716351760,13052.66524491,85.44454860000405,53486.904459360005 2024-05-22,04:22:42.000,143,11040618,13725,0,1716351761,13052.692190149995,85.41635207999934,53486.84157528 2024-05-22,04:22:43.000,143,11040584,13325,0,1716351762,13052.66524491,85.43045033999806,53486.87651088001 2024-05-22,04:22:44.000,143,11040691,14005,0,1716351763,13052.611354429995,85.38110643000255,53486.89048512 2024-05-22,04:22:45.000,143,11040589,13365,0,1716351764,13052.61809073999,85.40225382000062,53486.87651088001 2024-05-22,04:22:46.000,143,11040648,13405,0,1716351765,13052.58440919,85.39520469000126,53486.84157528 2024-05-22,04:22:47.000,143,11040597,13405,0,1716351766,13052.61809073999,85.39520469000126,53486.84157528 2024-05-22,04:22:48.000,143,11040606,14085,0,1716351767,13052.591145499995,85.37405730000319,53486.855549520005 2024-05-22,04:22:49.000,143,11040606,13645,0,1716351768,13052.570936569995,85.37405730000319,53486.806639680006 2024-05-22,04:22:50.000,143,11040624,13885,0,1716351769,13052.53725501999,85.35995904000447,53486.82061392 2024-05-22,04:22:51.000,143,11040634,13565,0,1716351770,13052.55746394999,85.35995904000447,53486.84157528 2024-05-22,04:22:52.000,143,11040585,13365,0,1716351771,13052.54399133,85.36700817000383,53486.82760104001 2024-05-22,04:22:53.000,143,11040603,13685,0,1716351772,13052.55746394999,85.36700817000383,53486.82760104001 2024-05-22,04:22:54.000,143,11040664,13805,0,1716351773,13052.530518709995,85.37405730000319,53486.86253664 2024-05-22,04:22:55.000,143,11040634,13685,0,1716351774,13052.53725501999,85.39520469000126,53486.77170408 2024-05-22,04:22:56.000,143,11040612,13805,0,1716351775,13052.51704608999,85.40225382000062,53486.806639680006 2024-05-22,04:22:57.000,143,11040641,13525,0,1716351776,13052.44294668,85.38110643000255,53486.77170408 2024-05-22,04:22:58.000,143,11040628,13405,0,1716351777,13052.46315561,85.39520469000126,53486.75772984001 2024-05-22,04:22:59.000,143,11040651,13685,0,1716351778,13052.45641929999,85.40225382000062,53486.77869120001 2024-05-22,04:23:00.000,143,11040627,13325,0,1716351779,13052.42273775,85.41635207999934,53486.75074272001 2024-05-22,04:23:01.000,143,11040669,13885,0,1716351780,13052.42273775,85.40930294999998,53486.76471696 2024-05-22,04:23:02.000,143,11040634,13845,0,1716351781,13052.382319889999,85.3881555600019,53486.70183288 2024-05-22,04:23:03.000,143,11040625,13725,0,1716351782,13052.41600143999,85.41635207999934,53486.75772984001 2024-05-22,04:23:04.000,143,11040656,13605,0,1716351783,13052.348638339994,85.39520469000126,53486.75074272001 2024-05-22,04:23:05.000,143,11040605,13605,0,1716351784,13052.37558357999,85.39520469000126,53486.7437556 2024-05-22,04:23:06.000,143,11040626,13525,0,1716351785,13052.308220479994,85.43045033999806,53486.72978136001 2024-05-22,04:23:07.000,143,11040656,13325,0,1716351786,13052.341902029999,85.40225382000062,53486.77869120001 2024-05-22,04:23:08.000,143,11040659,13765,0,1716351787,13052.368847269994,85.37405730000319,53486.70183288 2024-05-22,04:23:09.000,143,11040653,13565,0,1716351788,13052.362110959999,85.3881555600019,53486.6738844 2024-05-22,04:23:10.000,143,11040672,13245,0,1716351789,13052.308220479994,85.39520469000126,53486.69484576 2024-05-22,04:23:11.000,143,11040633,13325,0,1716351790,13052.308220479994,85.38110643000255,53486.65991016001 2024-05-22,04:23:12.000,143,11040616,13525,0,1716351791,13052.328429409994,85.36700817000383,53486.64593592 2024-05-22,04:23:13.000,143,11040673,13325,0,1716351792,13052.314956789989,85.36700817000383,53486.62497456 2024-05-22,04:23:14.000,143,11040674,13685,0,1716351793,13052.301484169999,85.36700817000383,53486.63196168001 2024-05-22,04:23:15.000,143,11040638,13725,0,1716351794,13052.314956789989,85.33881164999912,53486.62497456 2024-05-22,04:23:16.000,143,11040649,13725,0,1716351795,13052.301484169999,85.35290990999783,53486.62497456 2024-05-22,04:23:17.000,143,11040612,13965,0,1716351796,13052.308220479994,85.35290990999783,53486.59702608 2024-05-22,04:23:18.000,143,11040605,13565,0,1716351797,13052.294747859989,85.37405730000319,53486.58305184001 2024-05-22,04:23:19.000,143,11040594,13885,0,1716351798,13052.301484169999,85.39520469000126,53486.63196168001 2024-05-22,04:23:20.000,143,11040596,13325,0,1716351799,13052.328429409994,85.35290990999783,53486.63196168001 2024-05-22,04:23:21.000,143,11040621,13205,0,1716351800,13052.274538929989,85.39520469000126,53486.59702608 2024-05-22,04:23:32.000,143,11040631,12925,0,1716351811,13052.139812729998,85.52208903000428,53486.6040132 2024-05-22,04:23:33.000,143,11040638,13245,0,1716351812,13052.126340109993,85.54323642000236,53486.62497456 2024-05-22,04:23:34.000,143,11040653,13245,0,1716351813,13052.139812729998,85.51503989999765,53486.65292304 2024-05-22,04:23:35.000,143,11040571,13285,0,1716351814,13052.092658559988,85.55733468000108,53486.65292304 2024-05-22,04:23:36.000,143,11040613,13845,0,1716351815,13052.092658559988,85.52913816000364,53486.65292304 2024-05-22,04:23:37.000,143,11040597,13765,0,1716351816,13052.085922249993,85.54323642000236,53486.65292304 2024-05-22,04:23:38.000,143,11040624,13765,0,1716351817,13052.092658559988,85.51503989999765,53486.6040132 2024-05-22,04:23:39.000,143,11040640,13805,0,1716351818,13052.052240700003,85.50094163999893,53486.6040132 2024-05-22,04:23:40.000,143,11040597,13605,0,1716351819,13052.058977009998,85.49389250999957,53486.56209048001 2024-05-22,04:23:41.000,143,11040633,13845,0,1716351820,13052.025295459993,85.51503989999765,53486.59003896001 2024-05-22,04:23:42.000,143,11040654,13765,0,1716351821,13052.045504389993,85.50799076999829,53486.58305184001 2024-05-22,04:23:43.000,143,11040607,13125,0,1716351822,13052.032031770003,85.52913816000364,53486.65292304 2024-05-22,04:23:44.000,143,11040653,13245,0,1716351823,13051.991613910002,85.52913816000364,53486.56209048001 2024-05-22,04:23:45.000,143,11040671,13805,0,1716351824,13052.058977009998,85.52208903000428,53486.569077600005 2024-05-22,04:23:46.000,143,11040656,13605,0,1716351825,13052.011822840002,85.51503989999765,53486.617987440004 2024-05-22,04:23:47.000,143,11040648,13925,0,1716351826,13052.058977009998,85.55733468000108,53486.59702608 2024-05-22,04:23:48.000,143,11040615,13725,0,1716351827,13052.058977009998,85.57848206999915,53486.59702608 2024-05-22,04:23:49.000,143,11040696,14005,0,1716351828,13052.079185939998,85.58553119999851,53486.61100032001 2024-05-22,04:23:50.000,143,11040643,13565,0,1716351829,13052.099394869998,85.55028555000172,53486.6040132 2024-05-22,04:23:51.000,143,11040703,13965,0,1716351830,13052.092658559988,85.55733468000108,53486.59003896001 2024-05-22,04:23:52.000,143,11040655,13525,0,1716351831,13052.119603799998,85.55733468000108,53486.569077600005 2024-05-22,04:23:53.000,143,11040629,13445,0,1716351832,13052.153285349988,85.56438381000044,53486.61100032001 2024-05-22,04:23:54.000,143,11040640,13685,0,1716351833,13052.112867489988,85.55733468000108,53486.569077600005 2024-05-22,04:23:55.000,143,11040697,13245,0,1716351834,13052.146549039993,85.59258032999787,53486.59702608 2024-05-22,04:23:56.000,143,11040640,13605,0,1716351835,13052.153285349988,85.56438381000044,53486.56209048001 2024-05-22,04:23:57.000,143,11040645,13885,0,1716351836,13052.173494279989,85.5714329399998,53486.57606472 2024-05-22,04:23:58.000,143,11040640,13685,0,1716351837,13052.160021659998,85.59962946000451,53486.54112912001 2024-05-22,04:23:59.000,143,11040660,13925,0,1716351838,13052.193703209989,85.62077685000258,53486.617987440004 2024-05-22,04:24:00.000,143,11040642,13765,0,1716351839,13052.180230589998,85.59258032999787,53486.58305184001 2024-05-22,04:24:01.000,143,11040653,13725,0,1716351840,13052.186966899993,85.61372772000323,53486.58305184001 2024-05-22,04:24:02.000,143,11040648,13605,0,1716351841,13052.200439519998,85.62077685000258,53486.57606472 2024-05-22,04:24:03.000,143,11040676,13485,0,1716351842,13052.186966899993,85.64192424000066,53486.62497456 2024-05-22,04:24:04.000,143,11040653,13565,0,1716351843,13052.180230589998,85.6348751100013,53486.54112912001 2024-05-22,04:24:05.000,143,11040676,13885,0,1716351844,13052.207175829994,85.61372772000323,53486.58305184001 2024-05-22,04:24:06.000,143,11040598,13285,0,1716351845,13052.227384759994,85.6348751100013,53486.63196168001 2024-05-22,04:24:07.000,143,11040672,13685,0,1716351846,13052.153285349988,85.61372772000323,53486.59702608 2024-05-22,04:24:08.000,143,11040653,13205,0,1716351847,13052.153285349988,85.58553119999851,53486.59702608 2024-05-22,04:24:09.000,143,11040620,13605,0,1716351848,13052.099394869998,85.56438381000044,53486.56209048001 2024-05-22,04:24:10.000,143,11040674,13605,0,1716351849,13052.139812729998,85.5714329399998,53486.54811624 2024-05-22,04:24:11.000,143,11040655,13725,0,1716351850,13052.106131179993,85.60667859000387,53486.6040132 2024-05-22,04:24:12.000,143,11040661,13805,0,1716351851,13052.099394869998,85.57848206999915,53486.617987440004 2024-05-22,04:24:13.000,143,11040680,13765,0,1716351852,13052.058977009998,85.62077685000258,53486.6040132 2024-05-22,04:24:14.000,143,11040610,13605,0,1716351853,13052.079185939998,85.59962946000451,53486.58305184001 2024-05-22,04:24:15.000,143,11040646,13605,0,1716351854,13052.038768079998,85.62782598000194,53486.58305184001 2024-05-22,04:24:16.000,143,11040671,13525,0,1716351855,13052.058977009998,85.59962946000451,53486.61100032001 2024-05-22,04:24:17.000,143,11040631,13765,0,1716351856,13052.058977009998,85.64192424000066,53486.617987440004 2024-05-22,04:24:18.000,143,11040619,13725,0,1716351857,13052.032031770003,85.65602249999938,53486.59003896001 2024-05-22,04:24:19.000,143,11040678,13965,0,1716351858,13052.079185939998,85.67716989000473,53486.617987440004 2024-05-22,04:24:20.000,143,11040680,13285,0,1716351859,13052.072449629988,85.65602249999938,53486.617987440004 2024-05-22,04:24:21.000,143,11040626,13325,0,1716351860,13052.072449629988,85.6842190200041,53486.64593592 2024-05-22,04:24:22.000,143,11040711,13605,0,1716351861,13052.085922249993,85.71946467000089,53486.59702608 2024-05-22,04:24:23.000,143,11040699,13645,0,1716351862,13052.072449629988,85.74766118999833,53486.61100032001 2024-05-22,04:24:24.000,143,11040655,13925,0,1716351863,13052.139812729998,85.74061205999897,53486.59702608 2024-05-22,04:24:25.000,143,11040610,14005,0,1716351864,13052.139812729998,85.73356292999961,53486.54811624 2024-05-22,04:24:26.000,143,11040625,13525,0,1716351865,13052.119603799998,85.71946467000089,53486.57606472 2024-05-22,04:24:27.000,143,11040599,13645,0,1716351866,13052.193703209989,85.69126815000345,53486.59702608 2024-05-22,04:24:28.000,143,11040660,14085,0,1716351867,13052.153285349988,85.69126815000345,53486.6040132 2024-05-22,04:24:29.000,143,11040631,13725,0,1716351868,13052.180230589998,85.74766118999833,53486.617987440004 2024-05-22,04:24:30.000,143,11040606,13805,0,1716351869,13052.126340109993,85.73356292999961,53486.63196168001 2024-05-22,04:24:31.000,143,11040630,13605,0,1716351870,13052.119603799998,85.75471031999768,53486.59003896001 2024-05-22,04:24:32.000,143,11040707,13765,0,1716351871,13052.133076419988,85.77585771000304,53486.6040132 2024-05-22,04:24:33.000,143,11040664,14005,0,1716351872,13052.119603799998,85.75471031999768,53486.62497456 2024-05-22,04:24:34.000,143,11040669,13605,0,1716351873,13052.106131179993,85.74766118999833,53486.61100032001 2024-05-22,04:24:35.000,143,11040635,13845,0,1716351874,13052.133076419988,85.74061205999897,53486.62497456 2024-05-22,04:24:36.000,143,11040653,14085,0,1716351875,13052.160021659998,85.74766118999833,53486.59702608 2024-05-22,04:24:37.000,143,11040625,13325,0,1716351876,13052.139812729998,85.72651380000025,53486.66689728 2024-05-22,04:24:38.000,143,11040684,13725,0,1716351877,13052.160021659998,85.74061205999897,53486.61100032001 2024-05-22,04:24:39.000,143,11040635,13405,0,1716351878,13052.180230589998,85.70536641000217,53486.58305184001 2024-05-22,04:24:40.000,143,11040689,13565,0,1716351879,13052.227384759994,85.70536641000217,53486.59702608 2024-05-22,04:24:41.000,143,11040677,13525,0,1716351880,13052.267802619994,85.6701207599981,53486.63196168001 2024-05-22,04:24:42.000,143,11040628,13725,0,1716351881,13052.308220479994,85.74766118999833,53486.63196168001 2024-05-22,04:24:43.000,143,11040594,14005,0,1716351882,13052.261066309999,85.80405423000047,53486.6040132 2024-05-22,04:24:44.000,143,11040658,13765,0,1716351883,13052.362110959999,85.75471031999768,53486.62497456 2024-05-22,04:24:45.000,143,11040661,13605,0,1716351884,13052.362110959999,85.82520161999855,53486.68087152001 2024-05-22,04:24:46.000,143,11040593,13445,0,1716351885,13052.39579250999,85.78995597000176,53486.70183288 2024-05-22,04:24:47.000,143,11040617,13845,0,1716351886,13052.389056199994,85.77585771000304,53486.69484576 2024-05-22,04:24:48.000,143,11040664,13405,0,1716351887,13052.39579250999,85.79700510000112,53486.70183288 2024-05-22,04:24:49.000,143,11040655,13565,0,1716351888,13052.41600143999,85.80405423000047,53486.68087152001 2024-05-22,04:24:50.000,143,11040622,13525,0,1716351889,13052.389056199994,85.80405423000047,53486.68087152001 2024-05-22,04:24:51.000,143,11040625,13525,0,1716351890,13052.382319889999,85.85339814000326,53486.736768480005 2024-05-22,04:24:52.000,143,11040647,13725,0,1716351891,13052.389056199994,85.89569291999942,53486.71580712 2024-05-22,04:24:53.000,143,11040620,13405,0,1716351892,13052.382319889999,85.87454553000134,53486.68087152001 2024-05-22,04:24:54.000,143,11040687,13765,0,1716351893,13052.39579250999,85.90274204999878,53486.6738844 2024-05-22,04:24:55.000,143,11040631,13605,0,1716351894,13052.382319889999,85.90274204999878,53486.638948800006 2024-05-22,04:24:56.000,143,11040657,13725,0,1716351895,13052.362110959999,85.90274204999878,53486.70882000001 2024-05-22,04:24:57.000,143,11040666,13605,0,1716351896,13052.341902029999,85.90979117999814,53486.65292304 2024-05-22,04:24:58.000,143,11040653,13925,0,1716351897,13052.314956789989,85.8815946600007,53486.687858640005 2024-05-22,04:24:59.000,143,11040627,13325,0,1716351898,13052.382319889999,85.93798770000285,53486.70882000001 2024-05-22,04:25:00.000,143,11040642,13925,0,1716351899,13052.382319889999,85.87454553000134,53486.71580712 2024-05-22,04:25:01.000,143,11040647,13805,0,1716351900,13052.41600143999,85.89569291999942,53486.75772984001 2024-05-22,04:25:02.000,143,11040627,13885,0,1716351901,13052.43621036999,85.87454553000134,53486.7437556 2024-05-22,04:25:03.000,143,11040600,14085,0,1716351902,13052.43621036999,85.86044727000262,53486.72279424 2024-05-22,04:25:04.000,143,11040656,13765,0,1716351903,13052.429474059994,85.86044727000262,53486.7437556 2024-05-22,04:25:05.000,143,11040642,13765,0,1716351904,13052.429474059994,85.86749640000198,53486.71580712 2024-05-22,04:25:06.000,143,11040653,13765,0,1716351905,13052.48336454,85.85339814000326,53486.72978136001 2024-05-22,04:25:07.000,143,11040662,13485,0,1716351906,13052.490100849995,85.86044727000262,53486.77170408 2024-05-22,04:25:08.000,143,11040629,13765,0,1716351907,13052.43621036999,85.80405423000047,53486.736768480005 2024-05-22,04:25:09.000,143,11040616,13365,0,1716351908,13052.50357347,85.83225074999791,53486.77170408 2024-05-22,04:25:10.000,143,11040619,13685,0,1716351909,13052.49683715999,85.8463490100039,53486.75772984001 2024-05-22,04:25:11.000,143,11040627,13645,0,1716351910,13052.50357347,85.83929988000455,53486.8136268 2024-05-22,04:25:12.000,143,11040656,13925,0,1716351911,13052.550727639995,85.90274204999878,53486.83458816 2024-05-22,04:25:13.000,143,11040621,13565,0,1716351912,13052.57767287999,85.88864379000006,53486.75074272001 2024-05-22,04:25:14.000,143,11040627,13445,0,1716351913,13052.591145499995,85.86044727000262,53486.82760104001 2024-05-22,04:25:15.000,143,11040641,13605,0,1716351914,13052.58440919,85.85339814000326,53486.82061392 2024-05-22,04:25:16.000,143,11040647,13605,0,1716351915,13052.59788180999,85.8815946600007,53486.83458816 2024-05-22,04:25:17.000,143,11040621,13765,0,1716351916,13052.57767287999,85.93093857000349,53486.82760104001 2024-05-22,04:25:18.000,143,11040686,13565,0,1716351917,13052.61809073999,85.90979117999814,53486.87651088001 2024-05-22,04:25:19.000,143,11040593,13885,0,1716351918,13052.65850859999,85.93093857000349,53486.806639680006 2024-05-22,04:25:20.000,143,11040636,13525,0,1716351919,13052.651772289995,85.96618422000029,53486.86253664 2024-05-22,04:25:21.000,143,11040640,13685,0,1716351920,13052.64503598,85.99438073999772,53486.82061392 2024-05-22,04:25:22.000,143,11040582,13685,0,1716351921,13052.651772289995,85.99438073999772,53486.785678320004 2024-05-22,04:25:23.000,143,11040634,13805,0,1716351922,13052.66524491,85.99438073999772,53486.79266544 2024-05-22,04:25:24.000,143,11040666,14085,0,1716351923,13052.712399079996,85.99438073999772,53486.86952376 2024-05-22,04:25:25.000,143,11040636,13525,0,1716351924,13052.63829966999,86.01552813000308,53486.806639680006 2024-05-22,04:25:26.000,143,11040660,13965,0,1716351925,13052.61809073999,86.04372465000051,53486.84856240001 2024-05-22,04:25:27.000,143,11040636,13645,0,1716351926,13052.62482705,86.05782290999923,53486.89048512 2024-05-22,04:25:28.000,143,11040673,13565,0,1716351927,13052.60461812,86.0930685600033,53486.84157528 2024-05-22,04:25:29.000,143,11040636,13925,0,1716351928,13052.631563359995,86.07192116999795,53486.84157528 2024-05-22,04:25:30.000,143,11040647,13965,0,1716351929,13052.550727639995,86.06487203999859,53486.86952376 2024-05-22,04:25:31.000,143,11040616,13525,0,1716351930,13052.550727639995,86.04372465000051,53486.83458816 2024-05-22,04:25:32.000,143,11040624,13925,0,1716351931,13052.51704608999,86.00847900000372,53486.806639680006 2024-05-22,04:25:33.000,143,11040633,13645,0,1716351932,13052.53725501999,86.00847900000372,53486.84856240001 2024-05-22,04:25:34.000,143,11040692,13845,0,1716351933,13052.49683715999,85.99438073999772,53486.84856240001 2024-05-22,04:25:35.000,143,11040639,14005,0,1716351934,13052.49683715999,85.980282479999,53486.84157528 2024-05-22,04:25:36.000,143,11040668,13725,0,1716351935,13052.51704608999,85.93798770000285,53486.82061392 2024-05-22,04:25:37.000,143,11040641,13525,0,1716351936,13052.51704608999,85.93093857000349,53486.83458816 2024-05-22,04:25:38.000,143,11040688,13445,0,1716351937,13052.510309779995,85.89569291999942,53486.77869120001 2024-05-22,04:25:39.000,143,11040642,13525,0,1716351938,13052.47662822999,85.88864379000006,53486.77170408 2024-05-22,04:25:40.000,143,11040657,13485,0,1716351939,13052.469891919995,85.8815946600007,53486.79965256001 2024-05-22,04:25:41.000,143,11040656,13285,0,1716351940,13052.49683715999,85.87454553000134,53486.79266544 2024-05-22,04:25:42.000,143,11040672,13525,0,1716351941,13052.56420026,85.8815946600007,53486.79266544 2024-05-22,04:25:43.000,143,11040651,13605,0,1716351942,13052.55746394999,85.82520161999855,53486.79266544 2024-05-22,04:25:44.000,143,11040629,13445,0,1716351943,13052.58440919,85.86044727000262,53486.77869120001 2024-05-22,04:25:45.000,143,11040640,13445,0,1716351944,13052.57767287999,85.8815946600007,53486.806639680006 2024-05-22,04:25:46.000,143,11040645,13125,0,1716351945,13052.57767287999,85.8815946600007,53486.77869120001 2024-05-22,04:25:47.000,143,11040634,13645,0,1716351946,13052.55746394999,85.90274204999878,53486.79965256001 2024-05-22,04:25:48.000,143,11040685,13405,0,1716351947,13052.57767287999,85.89569291999942,53486.77170408 2024-05-22,04:25:49.000,143,11040675,13405,0,1716351948,13052.55746394999,85.93093857000349,53486.75074272001 2024-05-22,04:25:50.000,143,11040669,14085,0,1716351949,13052.550727639995,85.93093857000349,53486.79965256001 2024-05-22,04:25:51.000,143,11040670,13565,0,1716351950,13052.49683715999,85.93798770000285,53486.79965256001 2024-05-22,04:25:52.000,143,11040655,13845,0,1716351951,13052.51704608999,85.95208596000157,53486.75074272001 2024-05-22,04:25:53.000,143,11040638,13765,0,1716351952,13052.47662822999,85.980282479999,53486.77170408 2024-05-22,04:25:54.000,143,11040656,13645,0,1716351953,13052.46315561,86.00142987000436,53486.785678320004 2024-05-22,04:25:55.000,143,11040653,13965,0,1716351954,13052.45641929999,85.99438073999772,53486.75074272001 2024-05-22,04:25:56.000,143,11040683,14005,0,1716351955,13052.409265129994,86.00847900000372,53486.785678320004 2024-05-22,04:25:57.000,143,11040660,13685,0,1716351956,13052.41600143999,85.99438073999772,53486.785678320004 2024-05-22,04:25:58.000,143,11040674,14005,0,1716351957,13052.382319889999,85.980282479999,53486.806639680006 2024-05-22,04:25:59.000,143,11040654,13525,0,1716351958,13052.429474059994,85.95913509000093,53486.84157528 2024-05-22,04:26:00.000,143,11040696,13765,0,1716351959,13052.42273775,85.95208596000157,53486.736768480005 2024-05-22,04:26:01.000,143,11040627,13405,0,1716351960,13052.41600143999,85.92388944000413,53486.7437556 2024-05-22,04:26:02.000,143,11040652,13405,0,1716351961,13052.42273775,85.8815946600007,53486.77869120001 2024-05-22,04:26:03.000,143,11040672,13765,0,1716351962,13052.44294668,85.86044727000262,53486.77170408 2024-05-22,04:26:04.000,143,11040604,13565,0,1716351963,13052.42273775,85.82520161999855,53486.79266544 2024-05-22,04:26:05.000,143,11040621,13965,0,1716351964,13052.429474059994,85.83225074999791,53486.785678320004 2024-05-22,04:26:06.000,143,11040671,14045,0,1716351965,13052.429474059994,85.80405423000047,53486.76471696 2024-05-22,04:26:07.000,143,11040664,13725,0,1716351966,13052.469891919995,85.7829068400024,53486.77170408 2024-05-22,04:26:08.000,143,11040665,13765,0,1716351967,13052.47662822999,85.75471031999768,53486.855549520005 2024-05-22,04:26:09.000,143,11040637,13605,0,1716351968,13052.469891919995,85.74766118999833,53486.79965256001 2024-05-22,04:26:10.000,143,11040665,13765,0,1716351969,13052.46315561,85.70536641000217,53486.79965256001 2024-05-22,04:26:11.000,143,11040624,13725,0,1716351970,13052.47662822999,85.73356292999961,53486.77869120001 2024-05-22,04:26:12.000,143,11040642,13885,0,1716351971,13052.43621036999,85.71946467000089,53486.79266544 2024-05-22,04:26:13.000,143,11040696,13765,0,1716351972,13052.429474059994,85.72651380000025,53486.77869120001 2024-05-22,04:26:14.000,143,11040646,13805,0,1716351973,13052.469891919995,85.74766118999833,53486.785678320004 2024-05-22,04:26:15.000,143,11040681,13685,0,1716351974,13052.42273775,85.74061205999897,53486.79965256001 2024-05-22,04:26:16.000,143,11040652,13925,0,1716351975,13052.44294668,85.71946467000089,53486.76471696 2024-05-22,04:26:17.000,143,11040647,13965,0,1716351976,13052.44294668,85.76175945000432,53486.7437556 2024-05-22,04:26:18.000,143,11040632,13245,0,1716351977,13052.382319889999,85.76880858000368,53486.79266544 2024-05-22,04:26:19.000,143,11040640,13565,0,1716351978,13052.382319889999,85.76175945000432,53486.76471696 2024-05-22,04:26:20.000,143,11040638,13565,0,1716351979,13052.39579250999,85.76880858000368,53486.785678320004 2024-05-22,04:26:21.000,143,11040633,13685,0,1716351980,13052.389056199994,85.77585771000304,53486.75772984001 2024-05-22,04:26:22.000,143,11040680,13605,0,1716351981,13052.35537464999,85.79700510000112,53486.76471696 2024-05-22,04:26:23.000,143,11040631,13725,0,1716351982,13052.321693099999,85.81110335999983,53486.77869120001 2024-05-22,04:26:24.000,143,11040665,13285,0,1716351983,13052.341902029999,85.81815248999919,53486.77869120001 2024-05-22,04:26:25.000,143,11040656,13325,0,1716351984,13052.368847269994,85.80405423000047,53486.77170408 2024-05-22,04:26:26.000,143,11040644,13565,0,1716351985,13052.35537464999,85.83225074999791,53486.785678320004 2024-05-22,04:26:27.000,143,11040699,13605,0,1716351986,13052.328429409994,85.80405423000047,53486.785678320004 2024-05-22,04:26:28.000,143,11040650,13845,0,1716351987,13052.314956789989,85.78995597000176,53486.75772984001 2024-05-22,04:26:29.000,143,11040613,13245,0,1716351988,13052.321693099999,85.80405423000047,53486.72978136001 2024-05-22,04:26:30.000,143,11040671,13645,0,1716351989,13052.328429409994,85.81110335999983,53486.75772984001 2024-05-22,04:26:31.000,143,11040676,13525,0,1716351990,13052.37558357999,85.79700510000112,53486.71580712 2024-05-22,04:26:32.000,143,11040621,13405,0,1716351991,13052.281275239999,85.77585771000304,53486.72279424 2024-05-22,04:26:33.000,143,11040654,13725,0,1716351992,13052.294747859989,85.78995597000176,53486.72978136001 2024-05-22,04:26:34.000,143,11040657,13525,0,1716351993,13052.261066309999,85.77585771000304,53486.72279424 2024-05-22,04:26:35.000,143,11040633,13925,0,1716351994,13052.348638339994,85.73356292999961,53486.72279424 2024-05-22,04:26:36.000,143,11040652,13645,0,1716351995,13052.321693099999,85.76880858000368,53486.71580712 2024-05-22,04:26:37.000,143,11040650,13325,0,1716351996,13052.274538929989,85.7829068400024,53486.68087152001 2024-05-22,04:26:38.000,143,11040635,13365,0,1716351997,13052.314956789989,85.76175945000432,53486.75772984001 2024-05-22,04:26:39.000,143,11040661,13525,0,1716351998,13052.288011549994,85.7829068400024,53486.65292304 2024-05-22,04:26:40.000,143,11040673,13645,0,1716351999,13052.254329999989,85.78995597000176,53486.68087152001 2024-05-22,04:26:41.000,143,11040655,13765,0,1716352000,13052.254329999989,85.78995597000176,53486.72279424 2024-05-22,04:26:52.000,143,11040655,13565,0,1716352011,13052.281275239999,85.8463490100039,53486.64593592 2024-05-22,04:26:53.000,143,11040650,13685,0,1716352012,13052.240857379998,85.82520161999855,53486.62497456 2024-05-22,04:26:54.000,143,11040615,13605,0,1716352013,13052.247593689994,85.83929988000455,53486.6040132 2024-05-22,04:26:55.000,143,11040641,13405,0,1716352014,13052.267802619994,85.8463490100039,53486.59702608 2024-05-22,04:26:56.000,143,11040671,13565,0,1716352015,13052.240857379998,85.8463490100039,53486.61100032001 2024-05-22,04:26:57.000,143,11040621,13485,0,1716352016,13052.247593689994,85.89569291999942,53486.65292304 2024-05-22,04:26:58.000,143,11040675,13605,0,1716352017,13052.186966899993,85.8815946600007,53486.64593592 2024-05-22,04:26:59.000,143,11040646,13445,0,1716352018,13052.146549039993,85.8463490100039,53486.61100032001 2024-05-22,04:27:00.000,143,11040627,13805,0,1716352019,13052.112867489988,85.90274204999878,53486.61100032001 2024-05-22,04:27:01.000,143,11040658,13885,0,1716352020,13052.099394869998,85.90274204999878,53486.62497456 2024-05-22,04:27:02.000,143,11040673,13445,0,1716352021,13052.052240700003,85.92388944000413,53486.58305184001 2024-05-22,04:27:03.000,143,11040672,13405,0,1716352022,13052.058977009998,85.92388944000413,53486.58305184001 2024-05-22,04:27:04.000,143,11040616,13325,0,1716352023,13052.011822840002,85.96618422000029,53486.65292304 2024-05-22,04:27:05.000,143,11040625,14005,0,1716352024,13051.984877599993,85.980282479999,53486.59003896001 2024-05-22,04:27:06.000,143,11040658,13485,0,1716352025,13051.951196050002,85.99438073999772,53486.57606472 2024-05-22,04:27:07.000,143,11040638,13605,0,1716352026,13051.964668669993,85.99438073999772,53486.569077600005 2024-05-22,04:27:08.000,143,11040669,13725,0,1716352027,13051.930987120002,85.98733160999836,53486.58305184001 2024-05-22,04:27:09.000,143,11040572,13685,0,1716352028,13051.890569260002,85.99438073999772,53486.569077600005 2024-05-22,04:27:10.000,143,11040642,13365,0,1716352029,13051.917514499997,85.97323334999965,53486.62497456 2024-05-22,04:27:11.000,143,11040620,14125,0,1716352030,13051.904041879992,86.01552813000308,53486.534142 2024-05-22,04:27:12.000,143,11040704,13485,0,1716352031,13051.937723429997,85.99438073999772,53486.534142 2024-05-22,04:27:13.000,143,11040643,13245,0,1716352032,13051.904041879992,85.95913509000093,53486.54112912001 2024-05-22,04:27:14.000,143,11040632,13245,0,1716352033,13051.924250809992,85.93798770000285,53486.57606472 2024-05-22,04:27:15.000,143,11040668,13765,0,1716352034,13051.944459739992,85.90979117999814,53486.56209048001 2024-05-22,04:27:16.000,143,11040629,13285,0,1716352035,13051.964668669993,85.90274204999878,53486.55510336 2024-05-22,04:27:17.000,143,11040606,13685,0,1716352036,13051.937723429997,85.91684031000477,53486.520167760005 2024-05-22,04:27:18.000,143,11040682,14085,0,1716352037,13051.937723429997,85.91684031000477,53486.50619352 2024-05-22,04:27:19.000,143,11040568,13925,0,1716352038,13051.917514499997,85.89569291999942,53486.48523216 2024-05-22,04:27:20.000,143,11040646,13925,0,1716352039,13051.957932359997,85.91684031000477,53486.450296560004 2024-05-22,04:27:21.000,143,11040632,13805,0,1716352040,13051.964668669993,85.88864379000006,53486.4992064 2024-05-22,04:27:22.000,143,11040656,13685,0,1716352041,13051.991613910002,85.86749640000198,53486.520167760005 2024-05-22,04:27:23.000,143,11040621,13725,0,1716352042,13051.978141289997,85.8463490100039,53486.4992064 2024-05-22,04:27:24.000,143,11040643,13845,0,1716352043,13051.924250809992,85.92388944000413,53486.4992064 2024-05-22,04:27:25.000,143,11040655,13485,0,1716352044,13051.897305569997,85.90274204999878,53486.49221928001 2024-05-22,04:27:26.000,143,11040654,13605,0,1716352045,13051.897305569997,85.89569291999942,53486.4293352 2024-05-22,04:27:27.000,143,11040640,13365,0,1716352046,13051.904041879992,85.89569291999942,53486.471257920006 2024-05-22,04:27:28.000,143,11040649,13805,0,1716352047,13051.863624019992,85.90274204999878,53486.45728368 2024-05-22,04:27:29.000,143,11040599,13605,0,1716352048,13051.870360330002,85.92388944000413,53486.50619352 2024-05-22,04:27:30.000,143,11040644,13605,0,1716352049,13051.823206159992,85.93798770000285,53486.471257920006 2024-05-22,04:27:31.000,143,11040667,13525,0,1716352050,13051.816469849997,85.94503683000221,53486.43632232 2024-05-22,04:27:32.000,143,11040651,13245,0,1716352051,13051.829942470002,85.92388944000413,53486.450296560004 2024-05-22,04:27:33.000,143,11040630,13405,0,1716352052,13051.856887709997,85.93798770000285,53486.41536096001 2024-05-22,04:27:34.000,143,11040605,13765,0,1716352053,13051.836678779997,85.91684031000477,53486.47824504 2024-05-22,04:27:35.000,143,11040621,13405,0,1716352054,13051.802997229992,85.88864379000006,53486.450296560004 2024-05-22,04:27:36.000,143,11040675,13485,0,1716352055,13051.816469849997,85.89569291999942,53486.42234808001 2024-05-22,04:27:37.000,143,11040630,13405,0,1716352056,13051.762579369992,85.89569291999942,53486.36645112 2024-05-22,04:27:38.000,143,11040660,13565,0,1716352057,13051.802997229992,85.8815946600007,53486.44330944001 2024-05-22,04:27:39.000,143,11040624,13645,0,1716352058,13051.816469849997,85.86044727000262,53486.42234808001 2024-05-22,04:27:40.000,143,11040609,13725,0,1716352059,13051.782788299992,85.86749640000198,53486.41536096001 2024-05-22,04:27:41.000,143,11040614,13405,0,1716352060,13051.850151400002,85.87454553000134,53486.359464 2024-05-22,04:27:42.000,143,11040635,13605,0,1716352061,13051.802997229992,85.86749640000198,53486.401386720005 2024-05-22,04:27:43.000,143,11040647,13525,0,1716352062,13051.829942470002,85.83929988000455,53486.39439960001 2024-05-22,04:27:44.000,143,11040643,14005,0,1716352063,13051.850151400002,85.85339814000326,53486.401386720005 2024-05-22,04:27:45.000,143,11040611,14005,0,1716352064,13051.836678779997,85.86044727000262,53486.34548976001 2024-05-22,04:27:46.000,143,11040591,13685,0,1716352065,13051.890569260002,85.81110335999983,53486.38741248 2024-05-22,04:27:47.000,143,11040641,13485,0,1716352066,13051.910778190002,85.83225074999791,53486.34548976001 2024-05-22,04:27:48.000,143,11040636,13645,0,1716352067,13051.924250809992,85.80405423000047,53486.38741248 2024-05-22,04:27:49.000,143,11040680,13565,0,1716352068,13051.957932359997,85.80405423000047,53486.450296560004 2024-05-22,04:27:50.000,143,11040607,13565,0,1716352069,13052.005086529993,85.79700510000112,53486.41536096001 2024-05-22,04:27:51.000,143,11040662,13605,0,1716352070,13052.018559149998,85.76175945000432,53486.401386720005 2024-05-22,04:27:52.000,143,11040610,13645,0,1716352071,13052.011822840002,85.76880858000368,53486.43632232 2024-05-22,04:27:53.000,143,11040638,13805,0,1716352072,13052.072449629988,85.75471031999768,53486.401386720005 2024-05-22,04:27:54.000,143,11040646,13765,0,1716352073,13052.072449629988,85.7829068400024,53486.42234808001 2024-05-22,04:27:55.000,143,11040621,13525,0,1716352074,13052.099394869998,85.74061205999897,53486.38042536 2024-05-22,04:27:56.000,143,11040668,13805,0,1716352075,13052.112867489988,85.76175945000432,53486.39439960001 2024-05-22,04:27:57.000,143,11040634,13645,0,1716352076,13052.133076419988,85.73356292999961,53486.352476880005 2024-05-22,04:27:58.000,143,11040597,13885,0,1716352077,13052.180230589998,85.69126815000345,53486.401386720005 2024-05-22,04:27:59.000,143,11040654,13645,0,1716352078,13052.166757969993,85.69831728000281,53486.43632232 2024-05-22,04:28:00.000,143,11040608,13765,0,1716352079,13052.153285349988,85.71241554000153,53486.38741248 2024-05-22,04:28:01.000,143,11040628,13765,0,1716352080,13052.153285349988,85.69831728000281,53486.401386720005 2024-05-22,04:28:02.000,143,11040669,13525,0,1716352081,13052.173494279989,85.71946467000089,53486.40837384 2024-05-22,04:28:03.000,143,11040672,13885,0,1716352082,13052.213912139989,85.74766118999833,53486.401386720005 2024-05-22,04:28:04.000,143,11040636,13645,0,1716352083,13052.247593689994,85.76175945000432,53486.48523216 2024-05-22,04:28:05.000,143,11040670,13325,0,1716352084,13052.274538929989,85.80405423000047,53486.45728368 2024-05-22,04:28:06.000,143,11040639,13885,0,1716352085,13052.261066309999,85.77585771000304,53486.471257920006 2024-05-22,04:28:07.000,143,11040624,13405,0,1716352086,13052.247593689994,85.76175945000432,53486.46427080001 2024-05-22,04:28:08.000,143,11040673,13725,0,1716352087,13052.274538929989,85.82520161999855,53486.46427080001 2024-05-22,04:28:09.000,143,11040634,13845,0,1716352088,13052.261066309999,85.81110335999983,53486.43632232 2024-05-22,04:28:10.000,143,11040641,13885,0,1716352089,13052.267802619994,85.81815248999919,53486.51318064001 2024-05-22,04:28:11.000,143,11040632,13925,0,1716352090,13052.254329999989,85.76880858000368,53486.48523216 2024-05-22,04:28:12.000,143,11040640,13405,0,1716352091,13052.240857379998,85.81110335999983,53486.49221928001 2024-05-22,04:28:13.000,143,11040650,13845,0,1716352092,13052.281275239999,85.81815248999919,53486.51318064001 2024-05-22,04:28:14.000,143,11040604,13645,0,1716352093,13052.288011549994,85.79700510000112,53486.48523216 2024-05-22,04:28:15.000,143,11040621,13725,0,1716352094,13052.261066309999,85.76880858000368,53486.56209048001 2024-05-22,04:28:16.000,143,11040668,13245,0,1716352095,13052.314956789989,85.7829068400024,53486.471257920006 2024-05-22,04:28:17.000,143,11040654,13765,0,1716352096,13052.328429409994,85.74766118999833,53486.50619352 2024-05-22,04:28:18.000,143,11040638,13845,0,1716352097,13052.35537464999,85.74766118999833,53486.569077600005 2024-05-22,04:28:19.000,143,11040637,13725,0,1716352098,13052.429474059994,85.74766118999833,53486.520167760005 2024-05-22,04:28:20.000,143,11040620,13605,0,1716352099,13052.409265129994,85.76175945000432,53486.52715488 2024-05-22,04:28:21.000,143,11040665,13765,0,1716352100,13052.44294668,85.74766118999833,53486.51318064001 2024-05-22,04:28:22.000,143,11040698,13525,0,1716352101,13052.45641929999,85.71946467000089,53486.54811624 2024-05-22,04:28:23.000,143,11040643,13445,0,1716352102,13052.47662822999,85.73356292999961,53486.55510336 2024-05-22,04:28:24.000,143,11040566,14005,0,1716352103,13052.490100849995,85.70536641000217,53486.471257920006 2024-05-22,04:28:25.000,143,11040680,13605,0,1716352104,13052.50357347,85.77585771000304,53486.49221928001 2024-05-22,04:28:26.000,143,11040631,13405,0,1716352105,13052.50357347,85.76880858000368,53486.450296560004 2024-05-22,04:28:27.000,143,11040682,13685,0,1716352106,13052.54399133,85.7829068400024,53486.46427080001 2024-05-22,04:28:28.000,143,11040676,13605,0,1716352107,13052.54399133,85.78995597000176,53486.49221928001 2024-05-22,04:28:29.000,143,11040652,13925,0,1716352108,13052.59788180999,85.78995597000176,53486.47824504 2024-05-22,04:28:30.000,143,11040637,13805,0,1716352109,13052.651772289995,85.78995597000176,53486.50619352 2024-05-22,04:28:31.000,143,11040638,13845,0,1716352110,13052.611354429995,85.85339814000326,53486.48523216 2024-05-22,04:28:32.000,143,11040644,13765,0,1716352111,13052.591145499995,85.83929988000455,53486.49221928001 2024-05-22,04:28:33.000,143,11040666,13765,0,1716352112,13052.61809073999,85.87454553000134,53486.52715488 2024-05-22,04:28:34.000,143,11040621,13645,0,1716352113,13052.63829966999,85.88864379000006,53486.4992064 2024-05-22,04:28:35.000,143,11040682,14005,0,1716352114,13052.591145499995,85.85339814000326,53486.48523216 2024-05-22,04:28:36.000,143,11040650,13925,0,1716352115,13052.60461812,85.88864379000006,53486.54112912001 2024-05-22,04:28:37.000,143,11040610,14045,0,1716352116,13052.570936569995,85.89569291999942,53486.50619352 2024-05-22,04:28:38.000,143,11040647,13685,0,1716352117,13052.55746394999,85.90979117999814,53486.54112912001 2024-05-22,04:28:39.000,143,11040638,14085,0,1716352118,13052.530518709995,85.88864379000006,53486.56209048001 2024-05-22,04:28:40.000,143,11040649,13965,0,1716352119,13052.51704608999,85.90979117999814,53486.58305184001 2024-05-22,04:28:41.000,143,11040606,13645,0,1716352120,13052.53725501999,85.94503683000221,53486.55510336 2024-05-22,04:28:42.000,143,11040679,13845,0,1716352121,13052.530518709995,85.95208596000157,53486.54112912001 2024-05-22,04:28:43.000,143,11040672,13605,0,1716352122,13052.51704608999,85.96618422000029,53486.57606472 2024-05-22,04:28:44.000,143,11040635,13805,0,1716352123,13052.530518709995,85.96618422000029,53486.520167760005 2024-05-22,04:28:45.000,143,11040674,13565,0,1716352124,13052.51704608999,85.96618422000029,53486.56209048001 2024-05-22,04:28:46.000,143,11040633,14045,0,1716352125,13052.59788180999,85.94503683000221,53486.534142 2024-05-22,04:28:47.000,143,11040664,13565,0,1716352126,13052.60461812,85.94503683000221,53486.534142 2024-05-22,04:28:48.000,143,11040645,14085,0,1716352127,13052.53725501999,85.97323334999965,53486.51318064001 2024-05-22,04:28:49.000,143,11040644,13765,0,1716352128,13052.591145499995,86.00847900000372,53486.59702608 2024-05-22,04:28:50.000,143,11040640,14005,0,1716352129,13052.61809073999,85.96618422000029,53486.52715488 2024-05-22,04:28:51.000,143,11040624,14005,0,1716352130,13052.631563359995,85.93798770000285,53486.63196168001 2024-05-22,04:28:52.000,143,11040663,13605,0,1716352131,13052.651772289995,85.95913509000093,53486.62497456 2024-05-22,04:28:53.000,143,11040692,13845,0,1716352132,13052.68545384,85.95913509000093,53486.62497456 2024-05-22,04:28:54.000,143,11040630,13725,0,1716352133,13052.671981219995,85.97323334999965,53486.617987440004 2024-05-22,04:28:55.000,143,11040663,13765,0,1716352134,13052.76628956,85.93093857000349,53486.63196168001 2024-05-22,04:28:56.000,143,11040676,13525,0,1716352135,13052.78649849,85.980282479999,53486.61100032001 2024-05-22,04:28:57.000,143,11040657,13605,0,1716352136,13052.813443729996,85.96618422000029,53486.65991016001 2024-05-22,04:28:58.000,143,11040631,13765,0,1716352137,13052.860597899991,85.980282479999,53486.65292304 2024-05-22,04:28:59.000,143,11040593,13525,0,1716352138,13052.847125280001,85.99438073999772,53486.69484576 2024-05-22,04:29:00.000,143,11040671,13645,0,1716352139,13052.914488379996,85.980282479999,53486.65292304 2024-05-22,04:29:01.000,143,11040686,13885,0,1716352140,13052.975115169997,85.98733160999836,53486.68087152001 2024-05-22,04:29:02.000,143,11040669,13885,0,1716352141,13052.975115169997,85.99438073999772,53486.69484576 2024-05-22,04:29:03.000,143,11040678,13685,0,1716352142,13052.995324099997,86.03667552000115,53486.736768480005 2024-05-22,04:29:04.000,143,11040660,13405,0,1716352143,13053.002060409992,86.04372465000051,53486.69484576 2024-05-22,04:29:05.000,143,11040642,13525,0,1716352144,13052.995324099997,86.03667552000115,53486.70882000001 2024-05-22,04:29:06.000,143,11040673,13565,0,1716352145,13052.968378860001,86.04372465000051,53486.70183288 2024-05-22,04:29:07.000,143,11040615,13605,0,1716352146,13053.002060409992,86.07897030000458,53486.70183288 2024-05-22,04:29:08.000,143,11040635,13765,0,1716352147,13053.002060409992,86.02257726000244,53486.72978136001 2024-05-22,04:29:09.000,143,11040642,13965,0,1716352148,13052.988587790001,86.06487203999859,53486.72978136001 2024-05-22,04:29:10.000,143,11040650,14005,0,1716352149,13053.002060409992,86.07897030000458,53486.69484576 2024-05-22,04:29:11.000,143,11040656,13565,0,1716352150,13053.008796720002,86.07192116999795,53486.72978136001 2024-05-22,04:29:12.000,143,11040633,13525,0,1716352151,13053.015533029997,86.1283142100001,53486.7437556 2024-05-22,04:29:13.000,143,11040683,13565,0,1716352152,13053.022269339992,86.1283142100001,53486.72978136001 2024-05-22,04:29:14.000,143,11040673,13565,0,1716352153,13053.029005650002,86.12126508000074,53486.75772984001 2024-05-22,04:29:15.000,143,11040655,13645,0,1716352154,13053.022269339992,86.13536333999946,53486.7437556 2024-05-22,04:29:16.000,143,11040658,13765,0,1716352155,13053.069423510002,86.1283142100001,53486.72279424 2024-05-22,04:29:17.000,143,11040625,13445,0,1716352156,13053.035741959997,86.14241246999882,53486.7437556 2024-05-22,04:29:18.000,143,11040686,13725,0,1716352157,13053.055950889997,86.13536333999946,53486.75772984001 2024-05-22,04:29:19.000,143,11040676,13725,0,1716352158,13053.069423510002,86.14946159999818,53486.8136268 2024-05-22,04:29:20.000,143,11040626,13565,0,1716352159,13053.109841370002,86.15651073000481,53486.736768480005 2024-05-22,04:29:21.000,143,11040670,13645,0,1716352160,13053.089632440002,86.14946159999818,53486.75772984001 2024-05-22,04:29:22.000,143,11040610,14085,0,1716352161,13053.130050300002,86.16355986000417,53486.8136268 2024-05-22,04:29:23.000,143,11040701,13765,0,1716352162,13053.089632440002,86.16355986000417,53486.79965256001 2024-05-22,04:29:24.000,143,11040625,13725,0,1716352163,13053.103105059992,86.14241246999882,53486.82061392 2024-05-22,04:29:25.000,143,11040679,13565,0,1716352164,13053.170468160002,86.17060899000353,53486.77869120001 2024-05-22,04:29:26.000,143,11040654,13605,0,1716352165,13053.210886020002,86.16355986000417,53486.79266544 2024-05-22,04:29:27.000,143,11040664,13605,0,1716352166,13053.278249119998,86.17765812000289,53486.82061392 2024-05-22,04:29:28.000,143,11040624,13805,0,1716352167,13053.237831259998,86.16355986000417,53486.76471696 2024-05-22,04:29:29.000,143,11040668,13725,0,1716352168,13053.258040189998,86.17765812000289,53486.855549520005 2024-05-22,04:29:30.000,143,11040617,13605,0,1716352169,13053.264776499993,86.17765812000289,53486.72279424 2024-05-22,04:29:31.000,143,11040625,13925,0,1716352170,13053.244567569993,86.21290376999968,53486.7437556 2024-05-22,04:29:32.000,143,11040667,13565,0,1716352171,13053.284985429993,86.21995289999904,53486.76471696 2024-05-22,04:29:33.000,143,11040632,13845,0,1716352172,13053.345612219993,86.23405115999776,53486.79266544 2024-05-22,04:29:34.000,143,11040616,13565,0,1716352173,13053.345612219993,86.2411002900044,53486.76471696 2024-05-22,04:29:35.000,143,11040608,13685,0,1716352174,13053.345612219993,86.24814942000376,53486.75772984001 2024-05-22,04:29:36.000,143,11040624,13685,0,1716352175,13053.352348529988,86.26929681000183,53486.77170408 2024-05-22,04:29:37.000,143,11040631,13725,0,1716352176,13053.338875909998,86.25519855000312,53486.75772984001 2024-05-22,04:29:38.000,143,11040686,13925,0,1716352177,13053.359084839998,86.24814942000376,53486.75074272001 2024-05-22,04:29:39.000,143,11040673,13885,0,1716352178,13053.305194359993,86.24814942000376,53486.77869120001 2024-05-22,04:29:40.000,143,11040693,13845,0,1716352179,13053.305194359993,86.27634594000119,53486.76471696 2024-05-22,04:29:41.000,143,11040650,13485,0,1716352180,13053.345612219993,86.25519855000312,53486.77170408 2024-05-22,04:29:42.000,143,11040643,13525,0,1716352181,13053.318666979998,86.28339507000055,53486.7437556 2024-05-22,04:29:43.000,143,11040639,13685,0,1716352182,13053.318666979998,86.27634594000119,53486.72279424 2024-05-22,04:29:44.000,143,11040655,14045,0,1716352183,13053.318666979998,86.2270020299984,53486.76471696 2024-05-22,04:29:45.000,143,11040621,13725,0,1716352184,13053.311930669988,86.24814942000376,53486.75772984001 2024-05-22,04:29:46.000,143,11040646,13765,0,1716352185,13053.311930669988,86.25519855000312,53486.79266544 2024-05-22,04:29:47.000,143,11040653,13725,0,1716352186,13053.305194359993,86.24814942000376,53486.77869120001 2024-05-22,04:29:48.000,143,11040672,13925,0,1716352187,13053.345612219993,86.25519855000312,53486.77869120001 2024-05-22,04:29:49.000,143,11040682,13565,0,1716352188,13053.332139599988,86.2411002900044,53486.806639680006 2024-05-22,04:29:50.000,143,11040615,13845,0,1716352189,13053.325403289993,86.26224768000247,53486.75074272001 2024-05-22,04:29:51.000,143,11040630,13685,0,1716352190,13053.325403289993,86.26224768000247,53486.77869120001 2024-05-22,04:29:52.000,143,11040622,13845,0,1716352191,13053.305194359993,86.2411002900044,53486.76471696 2024-05-22,04:29:53.000,143,11040641,13845,0,1716352192,13053.318666979998,86.19880551000097,53486.70183288 2024-05-22,04:29:54.000,143,11040626,14005,0,1716352193,13053.345612219993,86.21995289999904,53486.806639680006 2024-05-22,04:29:55.000,143,11040687,13725,0,1716352194,13053.318666979998,86.2270020299984,53486.76471696 2024-05-22,04:29:56.000,143,11040620,13885,0,1716352195,13053.332139599988,86.21290376999968,53486.76471696 2024-05-22,04:29:57.000,143,11040646,13845,0,1716352196,13053.338875909998,86.21290376999968,53486.71580712 2024-05-22,04:29:58.000,143,11040627,13685,0,1716352197,13053.379293769998,86.18470725000225,53486.785678320004 2024-05-22,04:29:59.000,143,11040624,13565,0,1716352198,13053.399502699998,86.17765812000289,53486.75772984001 2024-05-22,04:30:00.000,143,11040614,13685,0,1716352199,13053.386030079993,86.17060899000353,53486.736768480005 2024-05-22,04:30:01.000,143,11040682,13605,0,1716352200,13053.399502699998,86.12126508000074,53486.79965256001 2024-05-22,04:30:02.000,143,11040660,13685,0,1716352201,13053.453393179989,86.1283142100001,53486.86952376 2024-05-22,04:30:03.000,143,11040661,13325,0,1716352202,13053.466865799994,86.14946159999818,53486.84856240001 2024-05-22,04:30:04.000,143,11040623,13645,0,1716352203,13053.460129489999,86.12126508000074,53486.8136268 2024-05-22,04:30:05.000,143,11040686,13565,0,1716352204,13053.480338419999,86.11421595000138,53486.82760104001 2024-05-22,04:30:06.000,143,11040666,13565,0,1716352205,13053.493811039989,86.11421595000138,53486.84157528 2024-05-22,04:30:07.000,143,11040642,13565,0,1716352206,13053.473602109989,86.07897030000458,53486.8136268 2024-05-22,04:30:08.000,143,11040636,13885,0,1716352207,13053.487074729994,86.07897030000458,53486.79266544 2024-05-22,04:30:09.000,143,11040657,13285,0,1716352208,13053.507283659994,86.05782290999923,53486.806639680006 2024-05-22,04:30:10.000,143,11040683,13405,0,1716352209,13053.514019969989,86.05782290999923,53486.855549520005 2024-05-22,04:30:11.000,143,11040663,13525,0,1716352210,13053.473602109989,86.01552813000308,53486.8136268 2024-05-22,04:30:12.000,143,11040604,13645,0,1716352211,13053.473602109989,86.0296263900018,53486.785678320004 2024-05-22,04:30:13.000,143,11040692,13685,0,1716352212,13053.473602109989,85.99438073999772,53486.79266544 2024-05-22,04:30:14.000,143,11040614,13925,0,1716352213,13053.473602109989,86.01552813000308,53486.77170408 2024-05-22,04:30:15.000,143,11040688,13565,0,1716352214,13053.460129489999,86.00142987000436,53486.82061392 2024-05-22,04:30:16.000,143,11040627,13605,0,1716352215,13053.487074729994,86.00142987000436,53486.77869120001 2024-05-22,04:30:17.000,143,11040647,13765,0,1716352216,13053.460129489999,86.00847900000372,53486.75772984001 2024-05-22,04:30:18.000,143,11040642,13925,0,1716352217,13053.480338419999,86.00142987000436,53486.79965256001 2024-05-22,04:30:19.000,143,11040689,13565,0,1716352218,13053.480338419999,85.98733160999836,53486.77170408 2024-05-22,04:30:20.000,143,11040682,14005,0,1716352219,13053.480338419999,86.00847900000372,53486.79266544 2024-05-22,04:30:21.000,143,11040649,13405,0,1716352220,13053.493811039989,85.97323334999965,53486.72279424 2024-05-22,04:30:22.000,143,11040630,14045,0,1716352221,13053.446656869994,85.980282479999,53486.736768480005 2024-05-22,04:30:23.000,143,11040675,13765,0,1716352222,13053.473602109989,85.96618422000029,53486.736768480005 2024-05-22,04:30:24.000,143,11040641,13925,0,1716352223,13053.520756279999,85.96618422000029,53486.69484576 2024-05-22,04:30:25.000,143,11040683,13565,0,1716352224,13053.520756279999,85.980282479999,53486.75074272001 2024-05-22,04:30:26.000,143,11040610,13605,0,1716352225,13053.514019969989,85.99438073999772,53486.736768480005 2024-05-22,04:30:27.000,143,11040638,13525,0,1716352226,13053.507283659994,85.96618422000029,53486.7437556 2024-05-22,04:30:28.000,143,11040628,13565,0,1716352227,13053.493811039989,86.00142987000436,53486.75772984001 2024-05-22,04:30:29.000,143,11040675,13725,0,1716352228,13053.527492589994,85.97323334999965,53486.77869120001 2024-05-22,04:30:30.000,143,11040686,13485,0,1716352229,13053.507283659994,85.96618422000029,53486.75074272001 2024-05-22,04:30:31.000,143,11040626,13725,0,1716352230,13053.507283659994,85.95913509000093,53486.7437556 2024-05-22,04:30:32.000,143,11040700,13445,0,1716352231,13053.540965209999,85.94503683000221,53486.72978136001 2024-05-22,04:30:33.000,143,11040677,13805,0,1716352232,13053.507283659994,85.94503683000221,53486.69484576 2024-05-22,04:30:34.000,143,11040654,13645,0,1716352233,13053.527492589994,85.90979117999814,53486.70882000001 2024-05-22,04:30:35.000,143,11040693,13365,0,1716352234,13053.520756279999,85.90274204999878,53486.70183288 2024-05-22,04:30:36.000,143,11040670,13845,0,1716352235,13053.527492589994,85.90979117999814,53486.7437556 2024-05-22,04:30:37.000,143,11040625,13565,0,1716352236,13053.547701519994,85.91684031000477,53486.76471696 2024-05-22,04:30:38.000,143,11040661,13685,0,1716352237,13053.53422889999,85.90274204999878,53486.70882000001 2024-05-22,04:30:39.000,143,11040649,13325,0,1716352238,13053.581383069999,85.90274204999878,53486.75074272001 2024-05-22,04:30:40.000,143,11040643,13605,0,1716352239,13053.581383069999,85.90979117999814,53486.72978136001 2024-05-22,04:30:41.000,143,11040621,13885,0,1716352240,13053.62180093,85.90979117999814,53486.7437556 2024-05-22,04:30:42.000,143,11040673,13525,0,1716352241,13053.628537239994,85.89569291999942,53486.7437556 2024-05-22,04:30:43.000,143,11040604,13405,0,1716352242,13053.70263665,85.89569291999942,53486.79266544 2024-05-22,04:30:44.000,143,11040660,13365,0,1716352243,13053.68242772,85.91684031000477,53486.75074272001 2024-05-22,04:30:45.000,143,11040667,13725,0,1716352244,13053.689164029995,85.8815946600007,53486.71580712 2024-05-22,04:30:46.000,143,11040665,13725,0,1716352245,13053.66221879,85.90274204999878,53486.72279424 2024-05-22,04:30:47.000,143,11040667,13885,0,1716352246,13053.69590033999,85.88864379000006,53486.7437556 2024-05-22,04:30:48.000,143,11040669,13685,0,1716352247,13053.68242772,85.91684031000477,53486.76471696 2024-05-22,04:30:49.000,143,11040681,13605,0,1716352248,13053.72284558,85.90274204999878,53486.75772984001 2024-05-22,04:30:50.000,143,11040694,13685,0,1716352249,13053.67569140999,85.88864379000006,53486.7437556 2024-05-22,04:30:51.000,143,11040696,13645,0,1716352250,13053.68242772,85.90979117999814,53486.72279424 2024-05-22,04:30:52.000,143,11040678,13845,0,1716352251,13053.66221879,85.90274204999878,53486.736768480005 2024-05-22,04:30:53.000,143,11040672,13405,0,1716352252,13053.61506461999,85.92388944000413,53486.69484576 2024-05-22,04:30:54.000,143,11040681,13885,0,1716352253,13053.608328309994,85.94503683000221,53486.75772984001 2024-05-22,04:30:55.000,143,11040664,13725,0,1716352254,13053.59485568999,85.95208596000157,53486.72978136001 2024-05-22,04:30:56.000,143,11040647,13525,0,1716352255,13053.547701519994,85.94503683000221,53486.7437556 2024-05-22,04:30:57.000,143,11040646,13645,0,1716352256,13053.514019969989,85.980282479999,53486.69484576 2024-05-22,04:30:58.000,143,11040656,13725,0,1716352257,13053.520756279999,85.96618422000029,53486.736768480005 2024-05-22,04:30:59.000,143,11040667,13405,0,1716352258,13053.493811039989,85.980282479999,53486.72978136001 2024-05-22,04:31:00.000,143,11040659,13685,0,1716352259,13053.419711629998,85.97323334999965,53486.72279424 2024-05-22,04:31:01.000,143,11040649,13725,0,1716352260,13053.412975319989,85.95208596000157,53486.6738844 2024-05-22,04:31:02.000,143,11040689,13925,0,1716352261,13053.406239009993,85.96618422000029,53486.70882000001 2024-05-22,04:31:03.000,143,11040683,13685,0,1716352262,13053.359084839998,85.92388944000413,53486.71580712 2024-05-22,04:31:04.000,143,11040626,13765,0,1716352263,13053.392766389989,85.89569291999942,53486.6738844 2024-05-22,04:31:05.000,143,11040667,13725,0,1716352264,13053.352348529988,85.90979117999814,53486.61100032001 2024-05-22,04:31:06.000,143,11040666,13645,0,1716352265,13053.359084839998,85.85339814000326,53486.63196168001 2024-05-22,04:31:07.000,143,11040684,13445,0,1716352266,13053.305194359993,85.87454553000134,53486.62497456 2024-05-22,04:31:08.000,143,11040642,13565,0,1716352267,13053.325403289993,85.86749640000198,53486.59702608 2024-05-22,04:31:09.000,143,11040685,13685,0,1716352268,13053.305194359993,85.81110335999983,53486.6040132 2024-05-22,04:31:10.000,143,11040674,13525,0,1716352269,13053.298458049998,85.79700510000112,53486.638948800006 2024-05-22,04:31:11.000,143,11040677,13325,0,1716352270,13053.305194359993,85.79700510000112,53486.59702608 2024-05-22,04:31:12.000,143,11040672,13765,0,1716352271,13053.291721739988,85.77585771000304,53486.64593592 2024-05-22,04:31:13.000,143,11040670,13565,0,1716352272,13053.278249119998,85.77585771000304,53486.61100032001 2024-05-22,04:31:14.000,143,11040653,13565,0,1716352273,13053.258040189998,85.7829068400024,53486.56209048001 2024-05-22,04:31:15.000,143,11040654,14045,0,1716352274,13053.217622329998,85.76880858000368,53486.57606472 2024-05-22,04:31:16.000,143,11040653,13845,0,1716352275,13053.251303880003,85.77585771000304,53486.59003896001 2024-05-22,04:31:17.000,143,11040681,13725,0,1716352276,13053.197413399997,85.76175945000432,53486.58305184001 2024-05-22,04:31:18.000,143,11040664,13685,0,1716352277,13053.183940779993,85.76880858000368,53486.6040132 2024-05-22,04:31:19.000,143,11040634,13765,0,1716352278,13053.143522919992,85.75471031999768,53486.54811624 2024-05-22,04:31:20.000,143,11040661,13765,0,1716352279,13053.130050300002,85.74061205999897,53486.54112912001 2024-05-22,04:31:21.000,143,11040647,13485,0,1716352280,13053.123313989992,85.74061205999897,53486.54811624 2024-05-22,04:31:22.000,143,11040628,13325,0,1716352281,13053.136786609997,85.73356292999961,53486.50619352 2024-05-22,04:31:23.000,143,11040717,13725,0,1716352282,13053.109841370002,85.71241554000153,53486.52715488 2024-05-22,04:31:24.000,143,11040632,13965,0,1716352283,13053.143522919992,85.73356292999961,53486.4992064 2024-05-22,04:31:25.000,143,11040617,13525,0,1716352284,13053.123313989992,85.72651380000025,53486.59003896001 2024-05-22,04:31:26.000,143,11040644,13685,0,1716352285,13053.143522919992,85.69831728000281,53486.4992064 2024-05-22,04:31:27.000,143,11040652,13885,0,1716352286,13053.170468160002,85.70536641000217,53486.51318064001 2024-05-22,04:31:28.000,143,11040663,13605,0,1716352287,13053.123313989992,85.69831728000281,53486.47824504 2024-05-22,04:31:29.000,143,11040667,13805,0,1716352288,13053.156995539997,85.6701207599981,53486.55510336 2024-05-22,04:31:30.000,143,11040685,13445,0,1716352289,13053.177204469997,85.6701207599981,53486.47824504 2024-05-22,04:31:31.000,143,11040672,13365,0,1716352290,13053.156995539997,85.62782598000194,53486.51318064001 2024-05-22,04:31:32.000,143,11040655,13605,0,1716352291,13053.197413399997,85.64192424000066,53486.471257920006 2024-05-22,04:31:33.000,143,11040649,13125,0,1716352292,13053.163731849992,85.6348751100013,53486.50619352 2024-05-22,04:31:34.000,143,11040677,13245,0,1716352293,13053.170468160002,85.62077685000258,53486.52715488 2024-05-22,04:31:35.000,143,11040651,13925,0,1716352294,13053.183940779993,85.64897337000002,53486.534142 2024-05-22,04:31:36.000,143,11040672,13605,0,1716352295,13053.177204469997,85.6348751100013,53486.50619352 2024-05-22,04:31:37.000,143,11040672,13885,0,1716352296,13053.210886020002,85.61372772000323,53486.520167760005 2024-05-22,04:31:38.000,143,11040680,13725,0,1716352297,13053.197413399997,85.58553119999851,53486.51318064001 2024-05-22,04:31:39.000,143,11040624,13085,0,1716352298,13053.251303880003,85.57848206999915,53486.50619352 2024-05-22,04:31:40.000,143,11040629,13605,0,1716352299,13053.264776499993,85.57848206999915,53486.534142 2024-05-22,04:31:41.000,143,11040653,13765,0,1716352300,13053.237831259998,85.55733468000108,53486.49221928001 2024-05-22,04:31:42.000,143,11040667,13365,0,1716352301,13053.264776499993,85.5714329399998,53486.47824504 2024-05-22,04:31:43.000,143,11040644,13485,0,1716352302,13053.332139599988,85.55733468000108,53486.52715488 2024-05-22,04:31:44.000,143,11040632,13685,0,1716352303,13053.345612219993,85.5714329399998,53486.57606472 2024-05-22,04:31:45.000,143,11040668,13765,0,1716352304,13053.365821149993,85.5714329399998,53486.450296560004 2024-05-22,04:31:46.000,143,11040682,13725,0,1716352305,13053.345612219993,85.58553119999851,53486.51318064001 2024-05-22,04:31:47.000,143,11040685,14205,0,1716352306,13053.345612219993,85.536187290003,53486.50619352 2024-05-22,04:31:48.000,143,11040743,13485,0,1716352307,13053.359084839998,85.50799076999829,53486.534142 2024-05-22,04:31:49.000,143,11040643,13445,0,1716352308,13053.318666979998,85.51503989999765,53486.4992064 2024-05-22,04:31:50.000,143,11040638,13925,0,1716352309,13053.325403289993,85.49389250999957,53486.50619352 2024-05-22,04:31:51.000,143,11040670,13485,0,1716352310,13053.311930669988,85.50799076999829,53486.520167760005 2024-05-22,04:31:52.000,143,11040686,13685,0,1716352311,13053.291721739988,85.50094163999893,53486.47824504 2024-05-22,04:31:53.000,143,11040643,13605,0,1716352312,13053.284985429993,85.49389250999957,53486.471257920006 2024-05-22,04:31:54.000,143,11040663,13565,0,1716352313,13053.291721739988,85.49389250999957,53486.48523216 2024-05-22,04:31:55.000,143,11040676,13445,0,1716352314,13053.237831259998,85.47274512000149,53486.43632232 2024-05-22,04:31:56.000,143,11040649,13605,0,1716352315,13053.258040189998,85.48684338000021,53486.51318064001 2024-05-22,04:31:57.000,143,11040673,13685,0,1716352316,13053.298458049998,85.51503989999765,53486.4992064 2024-05-22,04:31:58.000,143,11040631,13845,0,1716352317,13053.264776499993,85.51503989999765,53486.450296560004 2024-05-22,04:31:59.000,143,11040665,14125,0,1716352318,13053.278249119998,85.51503989999765,53486.45728368 2024-05-22,04:32:00.000,143,11040636,13525,0,1716352319,13053.264776499993,85.51503989999765,53486.51318064001 2024-05-22,04:32:01.000,143,11040650,13525,0,1716352320,13053.264776499993,85.47979425000085,53486.520167760005 2024-05-22,04:32:02.000,143,11040665,13725,0,1716352321,13053.291721739988,85.47979425000085,53486.50619352 2024-05-22,04:32:03.000,143,11040714,13765,0,1716352322,13053.311930669988,85.45159773000341,53486.43632232 2024-05-22,04:32:04.000,143,11040716,13445,0,1716352323,13053.278249119998,85.4374994700047,53486.43632232 2024-05-22,04:32:05.000,143,11040686,13565,0,1716352324,13053.325403289993,85.4374994700047,53486.45728368 2024-05-22,04:32:06.000,143,11040666,13725,0,1716352325,13053.338875909998,85.4234012099987,53486.44330944001 2024-05-22,04:32:07.000,143,11040730,13525,0,1716352326,13053.318666979998,85.40930294999998,53486.43632232 2024-05-22,04:32:08.000,143,11040698,13805,0,1716352327,13053.325403289993,85.3881555600019,53486.471257920006 2024-05-22,04:32:09.000,143,11040704,13725,0,1716352328,13053.311930669988,85.37405730000319,53486.45728368 2024-05-22,04:32:10.000,143,11040674,13365,0,1716352329,13053.338875909998,85.3881555600019,53486.4293352 2024-05-22,04:32:11.000,143,11040680,13765,0,1716352330,13053.332139599988,85.37405730000319,53486.43632232 2024-05-22,04:32:12.000,143,11040721,13805,0,1716352331,13053.305194359993,85.36700817000383,53486.44330944001 2024-05-22,04:32:13.000,143,11040654,13285,0,1716352332,13053.325403289993,85.33176251999976,53486.42234808001 2024-05-22,04:32:14.000,143,11040651,13525,0,1716352333,13053.325403289993,85.35290990999783,53486.4293352 2024-05-22,04:32:15.000,143,11040678,13445,0,1716352334,13053.311930669988,85.3247133900004,53486.46427080001 2024-05-22,04:32:16.000,143,11040693,13485,0,1716352335,13053.271512810003,85.34586077999847,53486.39439960001 2024-05-22,04:32:17.000,143,11040659,13045,0,1716352336,13053.325403289993,85.27536948000488,53486.41536096001 2024-05-22,04:32:18.000,143,11040693,13805,0,1716352337,13053.305194359993,85.26832034999825,53486.42234808001 2024-05-22,04:32:19.000,143,11040657,13645,0,1716352338,13053.318666979998,85.24717296000017,53486.44330944001 2024-05-22,04:32:20.000,143,11040666,13565,0,1716352339,13053.305194359993,85.24012383000081,53486.38042536 2024-05-22,04:32:21.000,143,11040692,13965,0,1716352340,13053.359084839998,85.18373078999866,53486.41536096001 2024-05-22,04:32:22.000,143,11040663,13805,0,1716352341,13053.345612219993,85.21897644000273,53486.46427080001 2024-05-22,04:32:23.000,143,11040672,13365,0,1716352342,13053.345612219993,85.18373078999866,53486.40837384 2024-05-22,04:32:24.000,143,11040615,14005,0,1716352343,13053.284985429993,85.18373078999866,53486.39439960001 2024-05-22,04:32:25.000,143,11040648,13605,0,1716352344,13053.345612219993,85.21192731000338,53486.39439960001 2024-05-22,04:32:26.000,143,11040705,13725,0,1716352345,13053.372557459988,85.18373078999866,53486.4293352 2024-05-22,04:32:27.000,143,11040642,13805,0,1716352346,13053.311930669988,85.19782905000466,53486.401386720005 2024-05-22,04:32:28.000,143,11040652,13845,0,1716352347,13053.318666979998,85.16258340000059,53486.42234808001 2024-05-22,04:32:29.000,143,11040638,13765,0,1716352348,13053.325403289993,85.13438688000315,53486.41536096001 2024-05-22,04:32:30.000,143,11040648,13885,0,1716352349,13053.318666979998,85.1766816599993,53486.401386720005 2024-05-22,04:32:31.000,143,11040668,13565,0,1716352350,13053.318666979998,85.14143601000251,53486.40837384 2024-05-22,04:32:32.000,143,11040678,13525,0,1716352351,13053.305194359993,85.12028862000443,53486.352476880005 2024-05-22,04:32:33.000,143,11040617,13925,0,1716352352,13053.244567569993,85.12733775000379,53486.4293352 2024-05-22,04:32:34.000,143,11040651,13485,0,1716352353,13053.237831259998,85.09914122999908,53486.34548976001 2024-05-22,04:32:35.000,143,11040696,13405,0,1716352354,13053.251303880003,85.10619035999844,53486.401386720005 2024-05-22,04:32:36.000,143,11040647,13925,0,1716352355,13053.224358639993,85.09209209999972,53486.38741248 2024-05-22,04:32:37.000,143,11040653,13765,0,1716352356,13053.210886020002,85.08504297000036,53486.44330944001 2024-05-22,04:32:38.000,143,11040655,13605,0,1716352357,13053.264776499993,85.05684645000292,53486.450296560004 2024-05-22,04:32:39.000,143,11040636,14165,0,1716352358,13053.284985429993,85.02160079999885,53486.36645112 2024-05-22,04:32:40.000,143,11040659,13645,0,1716352359,13053.237831259998,85.04979732000356,53486.39439960001 2024-05-22,04:32:41.000,143,11040681,14005,0,1716352360,13053.237831259998,85.03569906000484,53486.34548976001 2024-05-22,04:32:42.000,143,11040692,13565,0,1716352361,13053.278249119998,85.00045341000077,53486.44330944001 2024-05-22,04:32:43.000,143,11040681,13805,0,1716352362,13053.231094950002,85.00045341000077,53486.41536096001 2024-05-22,04:32:44.000,143,11040602,13485,0,1716352363,13053.237831259998,85.00045341000077,53486.38741248 2024-05-22,04:32:45.000,143,11040719,13405,0,1716352364,13053.217622329998,84.98635515000205,53486.4293352 2024-05-22,04:32:46.000,143,11040663,13485,0,1716352365,13053.210886020002,84.96520776000398,53486.45728368 2024-05-22,04:32:47.000,143,11040649,13565,0,1716352366,13053.224358639993,84.97225689000334,53486.359464 2024-05-22,04:32:48.000,143,11040662,13565,0,1716352367,13053.237831259998,84.93701123999926,53486.352476880005 2024-05-22,04:32:49.000,143,11040648,13525,0,1716352368,13053.183940779993,84.95110949999798,53486.36645112 2024-05-22,04:32:50.000,143,11040680,14005,0,1716352369,13053.197413399997,84.98635515000205,53486.36645112 2024-05-22,04:32:51.000,143,11040709,13685,0,1716352370,13053.170468160002,84.96520776000398,53486.33850264 2024-05-22,04:32:52.000,143,11040683,13925,0,1716352371,13053.177204469997,84.9793060200027,53486.352476880005 2024-05-22,04:32:53.000,143,11040653,13565,0,1716352372,13053.190677090002,84.98635515000205,53486.26863144 2024-05-22,04:32:54.000,143,11040617,13605,0,1716352373,13053.204149709993,84.97225689000334,53486.33151552 2024-05-22,04:32:55.000,143,11040680,14085,0,1716352374,13053.217622329998,85.00045341000077,53486.303567040006 2024-05-22,04:32:56.000,143,11040649,13645,0,1716352375,13053.177204469997,84.98635515000205,53486.32452840001 2024-05-22,04:32:57.000,143,11040650,13685,0,1716352376,13053.170468160002,85.01455166999949,53486.31055416 2024-05-22,04:32:58.000,143,11040657,13525,0,1716352377,13053.217622329998,85.00045341000077,53486.26164432 2024-05-22,04:32:59.000,143,11040692,13485,0,1716352378,13053.237831259998,84.95815863000462,53486.27561856001 2024-05-22,04:33:00.000,143,11040698,14085,0,1716352379,13053.204149709993,85.02160079999885,53486.27561856001 2024-05-22,04:33:01.000,143,11040653,14005,0,1716352380,13053.237831259998,84.98635515000205,53486.26164432 2024-05-22,04:33:02.000,143,11040648,13525,0,1716352381,13053.237831259998,84.97225689000334,53486.2197216 2024-05-22,04:33:03.000,143,11040659,13805,0,1716352382,13053.231094950002,84.97225689000334,53486.27561856001 2024-05-22,04:33:04.000,143,11040648,13565,0,1716352383,13053.224358639993,84.98635515000205,53486.233695840005 2024-05-22,04:33:05.000,143,11040677,13685,0,1716352384,13053.251303880003,84.96520776000398,53486.20574736001 2024-05-22,04:33:06.000,143,11040649,13565,0,1716352385,13053.264776499993,84.95110949999798,53486.21273448 2024-05-22,04:33:07.000,143,11040667,13605,0,1716352386,13053.237831259998,84.97225689000334,53486.26164432 2024-05-22,04:33:08.000,143,11040676,13965,0,1716352387,13053.244567569993,84.95815863000462,53486.19177312 2024-05-22,04:33:09.000,143,11040613,13725,0,1716352388,13053.231094950002,84.98635515000205,53486.24767008001 2024-05-22,04:33:10.000,143,11040672,13805,0,1716352389,13053.251303880003,85.00045341000077,53486.24767008001 2024-05-22,04:33:11.000,143,11040674,13605,0,1716352390,13053.291721739988,84.99340428000141,53486.22670872001 2024-05-22,04:33:12.000,143,11040694,14205,0,1716352391,13053.284985429993,85.00045341000077,53486.24068296 2024-05-22,04:33:13.000,143,11040664,13805,0,1716352392,13053.325403289993,85.01455166999949,53486.21273448 2024-05-22,04:33:14.000,143,11040644,13325,0,1716352393,13053.338875909998,85.02864992999821,53486.2197216 2024-05-22,04:33:15.000,143,11040674,13925,0,1716352394,13053.332139599988,85.00045341000077,53486.24068296 2024-05-22,04:33:16.000,143,11040636,13685,0,1716352395,13053.338875909998,84.99340428000141,53486.233695840005 2024-05-22,04:33:17.000,143,11040679,13885,0,1716352396,13053.352348529988,85.02864992999821,53486.26164432 2024-05-22,04:33:18.000,143,11040700,13885,0,1716352397,13053.345612219993,85.03569906000484,53486.19876024 2024-05-22,04:33:19.000,143,11040702,13925,0,1716352398,13053.352348529988,85.02864992999821,53486.22670872001 2024-05-22,04:33:20.000,143,11040679,13885,0,1716352399,13053.372557459988,85.04979732000356,53486.22670872001 2024-05-22,04:33:21.000,143,11040677,14005,0,1716352400,13053.365821149993,85.0427481900042,53486.24767008001 2024-05-22,04:33:22.000,143,11040662,14245,0,1716352401,13053.453393179989,85.07094471000164,53486.233695840005 2024-05-22,04:33:23.000,143,11040618,13645,0,1716352402,13053.412975319989,85.09209209999972,53486.22670872001 2024-05-22,04:33:24.000,143,11040647,13965,0,1716352403,13053.399502699998,85.12028862000443,53486.27561856001 2024-05-22,04:33:25.000,143,11040691,13925,0,1716352404,13053.412975319989,85.13438688000315,53486.233695840005 2024-05-22,04:33:26.000,143,11040688,13405,0,1716352405,13053.419711629998,85.1132394899978,53486.19177312 2024-05-22,04:33:27.000,143,11040683,13885,0,1716352406,13053.446656869994,85.09914122999908,53486.24767008001 2024-05-22,04:33:28.000,143,11040649,13645,0,1716352407,13053.453393179989,85.10619035999844,53486.26164432 2024-05-22,04:33:29.000,143,11040645,14125,0,1716352408,13053.399502699998,85.16258340000059,53486.282605680004 2024-05-22,04:33:30.000,143,11040713,13405,0,1716352409,13053.426447939994,85.14143601000251,53486.282605680004 2024-05-22,04:33:31.000,143,11040711,13565,0,1716352410,13053.419711629998,85.14848514000187,53486.282605680004 2024-05-22,04:33:32.000,143,11040676,14085,0,1716352411,13053.399502699998,85.1766816599993,53486.2895928 2024-05-22,04:33:33.000,143,11040692,14045,0,1716352412,13053.433184249989,85.1766816599993,53486.24767008001 2024-05-22,04:33:34.000,143,11040669,13845,0,1716352413,13053.419711629998,85.19077991999802,53486.24068296 2024-05-22,04:33:35.000,143,11040683,13925,0,1716352414,13053.406239009993,85.19077991999802,53486.29657992001 2024-05-22,04:33:36.000,143,11040666,13525,0,1716352415,13053.406239009993,85.23307470000145,53486.26164432 2024-05-22,04:33:37.000,143,11040675,14045,0,1716352416,13053.379293769998,85.21897644000273,53486.25465720001 2024-05-22,04:33:38.000,143,11040655,13925,0,1716352417,13053.359084839998,85.20487818000402,53486.21273448 2024-05-22,04:33:39.000,143,11040616,13645,0,1716352418,13053.379293769998,85.20487818000402,53486.24767008001 2024-05-22,04:33:40.000,143,11040659,13845,0,1716352419,13053.412975319989,85.19782905000466,53486.26164432 2024-05-22,04:33:41.000,143,11040676,13925,0,1716352420,13053.426447939994,85.21897644000273,53486.27561856001 2024-05-22,04:33:42.000,143,11040700,13925,0,1716352421,13053.386030079993,85.19782905000466,53486.31055416 2024-05-22,04:33:43.000,143,11040655,13965,0,1716352422,13053.372557459988,85.18373078999866,53486.31055416 2024-05-22,04:33:44.000,143,11040665,13405,0,1716352423,13053.379293769998,85.16258340000059,53486.282605680004 2024-05-22,04:33:45.000,143,11040706,13525,0,1716352424,13053.412975319989,85.14848514000187,53486.32452840001 2024-05-22,04:33:46.000,143,11040653,13925,0,1716352425,13053.386030079993,85.14143601000251,53486.26863144 2024-05-22,04:33:47.000,143,11040678,13445,0,1716352426,13053.433184249989,85.13438688000315,53486.29657992001 2024-05-22,04:33:48.000,143,11040680,13485,0,1716352427,13053.419711629998,85.14143601000251,53486.25465720001 2024-05-22,04:33:49.000,143,11040595,13565,0,1716352428,13053.426447939994,85.15553427000123,53486.31055416 2024-05-22,04:33:50.000,143,11040674,13405,0,1716352429,13053.426447939994,85.13438688000315,53486.2895928 2024-05-22,04:33:51.000,143,11040633,13245,0,1716352430,13053.473602109989,85.12028862000443,53486.2895928 2024-05-22,04:33:52.000,143,11040635,13685,0,1716352431,13053.514019969989,85.14143601000251,53486.31055416 2024-05-22,04:33:53.000,143,11040631,13725,0,1716352432,13053.480338419999,85.1132394899978,53486.31754128 2024-05-22,04:33:54.000,143,11040635,13725,0,1716352433,13053.453393179989,85.14143601000251,53486.31055416 2024-05-22,04:33:55.000,143,11040675,13725,0,1716352434,13053.466865799994,85.12028862000443,53486.303567040006 2024-05-22,04:33:56.000,143,11040630,13365,0,1716352435,13053.446656869994,85.14848514000187,53486.282605680004 2024-05-22,04:33:57.000,143,11040676,13285,0,1716352436,13053.453393179989,85.16963252999994,53486.33151552 2024-05-22,04:33:58.000,143,11040650,13325,0,1716352437,13053.406239009993,85.14848514000187,53486.282605680004 2024-05-22,04:33:59.000,143,11040686,13845,0,1716352438,13053.379293769998,85.16963252999994,53486.24068296 2024-05-22,04:34:00.000,143,11040693,13445,0,1716352439,13053.392766389989,85.12028862000443,53486.303567040006 2024-05-22,04:34:01.000,143,11040684,13085,0,1716352440,13053.379293769998,85.20487818000402,53486.27561856001 2024-05-22,04:34:02.000,143,11040669,13525,0,1716352441,13053.399502699998,85.18373078999866,53486.32452840001 2024-05-22,04:34:03.000,143,11040674,13645,0,1716352442,13053.352348529988,85.1766816599993,53486.26164432 2024-05-22,04:34:04.000,143,11040672,13605,0,1716352443,13053.332139599988,85.1766816599993,53486.27561856001 2024-05-22,04:34:05.000,143,11040673,14005,0,1716352444,13053.325403289993,85.12733775000379,53486.24767008001 2024-05-22,04:34:06.000,143,11040663,13485,0,1716352445,13053.298458049998,85.14143601000251,53486.303567040006 2024-05-22,04:34:07.000,143,11040629,13885,0,1716352446,13053.258040189998,85.12733775000379,53486.282605680004 2024-05-22,04:34:08.000,143,11040658,13765,0,1716352447,13053.284985429993,85.08504297000036,53486.26164432 2024-05-22,04:34:09.000,143,11040657,13405,0,1716352448,13053.244567569993,85.1132394899978,53486.27561856001 2024-05-22,04:34:10.000,143,11040625,13725,0,1716352449,13053.258040189998,85.05684645000292,53486.282605680004 2024-05-22,04:34:11.000,143,11040650,13605,0,1716352450,13053.258040189998,85.02160079999885,53486.282605680004 2024-05-22,04:34:12.000,143,11040680,13485,0,1716352451,13053.258040189998,85.00750254000013,53486.27561856001 2024-05-22,04:34:13.000,143,11040647,13605,0,1716352452,13053.231094950002,85.02864992999821,53486.25465720001 2024-05-22,04:34:14.000,143,11040665,13965,0,1716352453,13053.264776499993,84.98635515000205,53486.2895928 2024-05-22,04:34:15.000,143,11040605,13565,0,1716352454,13053.291721739988,84.98635515000205,53486.27561856001 2024-05-22,04:34:16.000,143,11040654,13965,0,1716352455,13053.251303880003,84.96520776000398,53486.233695840005 2024-05-22,04:34:17.000,143,11040655,13805,0,1716352456,13053.271512810003,84.94406036999862,53486.26863144 2024-05-22,04:34:18.000,143,11040632,13645,0,1716352457,13053.258040189998,84.92291298000055,53486.27561856001 2024-05-22,04:34:19.000,143,11040658,13645,0,1716352458,13053.264776499993,84.92291298000055,53486.27561856001 2024-05-22,04:34:20.000,143,11040641,13645,0,1716352459,13053.271512810003,84.91586385000119,53486.24767008001 2024-05-22,04:34:21.000,143,11040636,13845,0,1716352460,13053.271512810003,84.89471646000311,53486.25465720001 2024-05-22,04:34:22.000,143,11040625,13605,0,1716352461,13053.278249119998,84.90881472000183,53486.22670872001 2024-05-22,04:34:23.000,143,11040684,13845,0,1716352462,13053.305194359993,84.88061820000439,53486.26164432 2024-05-22,04:34:24.000,143,11040648,13405,0,1716352463,13053.311930669988,84.88766733000375,53486.25465720001 2024-05-22,04:34:25.000,143,11040649,13965,0,1716352464,13053.386030079993,84.9299621099999,53486.282605680004 2024-05-22,04:34:26.000,143,11040656,13405,0,1716352465,13053.345612219993,84.90881472000183,53486.2197216 2024-05-22,04:34:27.000,143,11040679,13965,0,1716352466,13053.359084839998,84.88766733000375,53486.27561856001 2024-05-22,04:34:28.000,143,11040674,13765,0,1716352467,13053.406239009993,84.88061820000439,53486.26863144 2024-05-22,04:34:29.000,143,11040663,13725,0,1716352468,13053.365821149993,84.91586385000119,53486.27561856001 2024-05-22,04:34:30.000,143,11040646,13765,0,1716352469,13053.386030079993,84.88766733000375,53486.24767008001 2024-05-22,04:34:31.000,143,11040683,13805,0,1716352470,13053.392766389989,84.84537255000032,53486.25465720001 2024-05-22,04:34:32.000,143,11040668,13565,0,1716352471,13053.372557459988,84.81012690000352,53486.24767008001 2024-05-22,04:34:33.000,143,11040655,13485,0,1716352472,13053.372557459988,84.81012690000352,53486.27561856001 2024-05-22,04:34:34.000,143,11040665,13325,0,1716352473,13053.379293769998,84.7960286400048,53486.233695840005 2024-05-22,04:34:35.000,143,11040702,13645,0,1716352474,13053.365821149993,84.7960286400048,53486.25465720001 2024-05-22,04:34:36.000,143,11040633,13405,0,1716352475,13053.359084839998,84.82422516000224,53486.27561856001 2024-05-22,04:34:37.000,143,11040598,13605,0,1716352476,13053.318666979998,84.84537255000032,53486.32452840001 2024-05-22,04:34:38.000,143,11040598,13245,0,1716352477,13053.311930669988,84.80307777000417,53486.29657992001 2024-05-22,04:34:39.000,143,11040686,13605,0,1716352478,13053.244567569993,84.77488124999945,53486.26164432 2024-05-22,04:34:40.000,143,11040663,13685,0,1716352479,13053.264776499993,84.81012690000352,53486.233695840005 2024-05-22,04:34:41.000,143,11040658,13565,0,1716352480,13053.271512810003,84.78897950999817,53486.282605680004 2024-05-22,04:34:42.000,143,11040654,13725,0,1716352481,13053.224358639993,84.76078299000073,53486.31754128 2024-05-22,04:34:43.000,143,11040670,13925,0,1716352482,13053.163731849992,84.77488124999945,53486.303567040006 2024-05-22,04:34:44.000,143,11040614,13765,0,1716352483,13053.190677090002,84.78193037999881,53486.282605680004 2024-05-22,04:34:45.000,143,11040580,13565,0,1716352484,13053.210886020002,84.76078299000073,53486.2895928 2024-05-22,04:34:46.000,143,11040640,13485,0,1716352485,13053.204149709993,84.77488124999945,53486.282605680004 2024-05-22,04:34:47.000,143,11040618,13645,0,1716352486,13053.177204469997,84.7678321200001,53486.282605680004 2024-05-22,04:34:48.000,143,11040603,13765,0,1716352487,13053.197413399997,84.75373386000138,53486.282605680004 2024-05-22,04:34:49.000,143,11040629,14085,0,1716352488,13053.150259230002,84.73963560000266,53486.26164432 2024-05-22,04:34:50.000,143,11040619,13525,0,1716352489,13053.210886020002,84.77488124999945,53486.22670872001 2024-05-22,04:34:51.000,143,11040608,13925,0,1716352490,13053.210886020002,84.7678321200001,53486.233695840005 2024-05-22,04:34:52.000,143,11040663,13845,0,1716352491,13053.224358639993,84.7678321200001,53486.27561856001 2024-05-22,04:34:53.000,143,11040622,13765,0,1716352492,13053.251303880003,84.73963560000266,53486.2895928 2024-05-22,04:34:54.000,143,11040717,13525,0,1716352493,13053.170468160002,84.73963560000266,53486.27561856001 2024-05-22,04:34:55.000,143,11040619,13845,0,1716352494,13053.231094950002,84.72553734000394,53486.22670872001 2024-05-22,04:34:56.000,143,11040631,13525,0,1716352495,13053.244567569993,84.74668473000202,53486.27561856001 2024-05-22,04:34:57.000,143,11040684,13925,0,1716352496,13053.197413399997,84.73963560000266,53486.2197216 2024-05-22,04:34:58.000,143,11040651,13725,0,1716352497,13053.210886020002,84.73963560000266,53486.25465720001 2024-05-22,04:34:59.000,143,11040655,13365,0,1716352498,13053.190677090002,84.72553734000394,53486.282605680004 2024-05-22,04:35:00.000,143,11040631,13765,0,1716352499,13053.163731849992,84.71848821000458,53486.282605680004 2024-05-22,04:35:01.000,143,11040613,13805,0,1716352500,13053.190677090002,84.73963560000266,53486.25465720001 2024-05-22,04:35:02.000,143,11040607,13805,0,1716352501,13053.143522919992,84.71848821000458,53486.27561856001 2024-05-22,04:35:03.000,143,11040623,13805,0,1716352502,13053.116577679997,84.69734081999923,53486.25465720001 2024-05-22,04:35:04.000,143,11040681,13605,0,1716352503,13053.103105059992,84.71143907999794,53486.22670872001 2024-05-22,04:35:05.000,143,11040621,13445,0,1716352504,13053.103105059992,84.71848821000458,53486.26164432 2024-05-22,04:35:06.000,143,11040652,13765,0,1716352505,13053.116577679997,84.72553734000394,53486.2895928 2024-05-22,04:35:07.000,143,11040639,14005,0,1716352506,13053.096368749997,84.72553734000394,53486.282605680004 2024-05-22,04:35:08.000,143,11040621,13565,0,1716352507,13053.055950889997,84.71848821000458,53486.2895928 2024-05-22,04:35:09.000,143,11040680,13485,0,1716352508,13053.089632440002,84.73963560000266,53486.26164432 2024-05-22,04:35:10.000,143,11040633,13325,0,1716352509,13053.022269339992,84.73963560000266,53486.21273448 2024-05-22,04:35:11.000,143,11040636,13685,0,1716352510,13053.002060409992,84.72553734000394,53486.24767008001 2024-05-22,04:35:12.000,143,11040676,13765,0,1716352511,13053.002060409992,84.71848821000458,53486.21273448 2024-05-22,04:35:13.000,143,11040645,13565,0,1716352512,13053.002060409992,84.71848821000458,53486.32452840001 2024-05-22,04:35:14.000,143,11040683,13885,0,1716352513,13052.981851479992,84.71848821000458,53486.24767008001 2024-05-22,04:35:15.000,143,11040640,13565,0,1716352514,13052.968378860001,84.72553734000394,53486.19177312 2024-05-22,04:35:16.000,143,11040660,13685,0,1716352515,13052.968378860001,84.71848821000458,53486.21273448 2024-05-22,04:35:17.000,143,11040630,13485,0,1716352516,13053.002060409992,84.72553734000394,53486.24068296 2024-05-22,04:35:18.000,143,11040693,13565,0,1716352517,13052.981851479992,84.76078299000073,53486.24068296 2024-05-22,04:35:19.000,143,11040601,14005,0,1716352518,13052.961642549992,84.78193037999881,53486.25465720001 2024-05-22,04:35:20.000,143,11040669,13645,0,1716352519,13052.981851479992,84.78897950999817,53486.20574736001 2024-05-22,04:35:21.000,143,11040634,14005,0,1716352520,13053.008796720002,84.81012690000352,53486.22670872001 2024-05-22,04:35:22.000,143,11040653,13645,0,1716352521,13053.035741959997,84.8312742900016,53486.24068296 2024-05-22,04:35:23.000,143,11040683,13845,0,1716352522,13053.002060409992,84.80307777000417,53486.26863144 2024-05-22,04:35:24.000,143,11040658,13685,0,1716352523,13052.981851479992,84.85947080999904,53486.2197216 2024-05-22,04:35:25.000,143,11040647,13845,0,1716352524,13052.988587790001,84.80307777000417,53486.19177312 2024-05-22,04:35:26.000,143,11040632,13605,0,1716352525,13052.995324099997,84.83832342000096,53486.25465720001 2024-05-22,04:35:27.000,143,11040691,13485,0,1716352526,13053.002060409992,84.82422516000224,53486.25465720001 2024-05-22,04:35:28.000,143,11040690,13445,0,1716352527,13052.995324099997,84.81717603000288,53486.233695840005 2024-05-22,04:35:29.000,143,11040704,13965,0,1716352528,13052.988587790001,84.81012690000352,53486.25465720001 2024-05-22,04:35:30.000,143,11040656,13925,0,1716352529,13052.975115169997,84.81717603000288,53486.24767008001 2024-05-22,04:35:31.000,143,11040689,13685,0,1716352530,13053.002060409992,84.80307777000417,53486.282605680004 2024-05-22,04:35:32.000,143,11040669,13685,0,1716352531,13052.948169930001,84.7960286400048,53486.19876024 2024-05-22,04:35:33.000,143,11040714,13405,0,1716352532,13052.927961000001,84.7678321200001,53486.26164432 2024-05-22,04:35:34.000,143,11040676,13965,0,1716352533,13052.907752070001,84.7960286400048,53486.24767008001 2024-05-22,04:35:35.000,143,11040716,14005,0,1716352534,13052.887543140001,84.7678321200001,53486.24068296 2024-05-22,04:35:36.000,143,11040663,13845,0,1716352535,13052.887543140001,84.7678321200001,53486.26164432 2024-05-22,04:35:37.000,143,11040649,13445,0,1716352536,13052.874070519996,84.7678321200001,53486.2197216 2024-05-22,04:35:38.000,143,11040659,13845,0,1716352537,13052.853861589996,84.76078299000073,53486.24767008001 2024-05-22,04:35:39.000,143,11040600,13565,0,1716352538,13052.820180039991,84.78897950999817,53486.184786000005 2024-05-22,04:35:40.000,143,11040698,13485,0,1716352539,13052.80670742,84.75373386000138,53486.16382464 2024-05-22,04:35:41.000,143,11040671,13805,0,1716352540,13052.793234799996,84.78897950999817,53486.1498504 2024-05-22,04:35:42.000,143,11040704,13925,0,1716352541,13052.799971109991,84.74668473000202,53486.184786000005 2024-05-22,04:35:43.000,143,11040657,13725,0,1716352542,13052.799971109991,84.78897950999817,53486.17779888001 2024-05-22,04:35:44.000,143,11040657,13565,0,1716352543,13052.779762179991,84.7960286400048,53486.184786000005 2024-05-22,04:35:45.000,143,11040703,13765,0,1716352544,13052.80670742,84.7960286400048,53486.19177312 2024-05-22,04:35:46.000,143,11040671,13965,0,1716352545,13052.813443729996,84.80307777000417,53486.19177312 2024-05-22,04:35:47.000,143,11040664,13645,0,1716352546,13052.813443729996,84.7678321200001,53486.17081176 2024-05-22,04:35:48.000,143,11040707,13805,0,1716352547,13052.76628956,84.76078299000073,53486.22670872001 2024-05-22,04:35:49.000,143,11040640,13845,0,1716352548,13052.752816939996,84.80307777000417,53486.15683752001 2024-05-22,04:35:50.000,143,11040716,13445,0,1716352549,13052.712399079996,84.78193037999881,53486.17081176 2024-05-22,04:35:51.000,143,11040695,13485,0,1716352550,13052.70566277,84.75373386000138,53486.14286328 2024-05-22,04:35:52.000,143,11040688,13645,0,1716352551,13052.671981219995,84.75373386000138,53486.14286328 2024-05-22,04:35:53.000,143,11040702,13925,0,1716352552,13052.651772289995,84.75373386000138,53486.20574736001 2024-05-22,04:35:54.000,143,11040692,14005,0,1716352553,13052.68545384,84.76078299000073,53486.21273448 2024-05-22,04:35:55.000,143,11040681,13685,0,1716352554,13052.64503598,84.76078299000073,53486.22670872001 2024-05-22,04:35:56.000,143,11040661,13765,0,1716352555,13052.631563359995,84.77488124999945,53486.22670872001 2024-05-22,04:35:57.000,143,11040664,14245,0,1716352556,13052.63829966999,84.7325864700033,53486.2197216 2024-05-22,04:35:58.000,143,11040668,13685,0,1716352557,13052.611354429995,84.74668473000202,53486.233695840005 2024-05-22,04:35:59.000,143,11040677,13965,0,1716352558,13052.55746394999,84.76078299000073,53486.17779888001 2024-05-22,04:36:00.000,143,11040653,13605,0,1716352559,13052.59788180999,84.77488124999945,53486.184786000005 2024-05-22,04:36:01.000,143,11040695,13925,0,1716352560,13052.57767287999,84.76078299000073,53486.19876024 2024-05-22,04:36:02.000,143,11040638,13565,0,1716352561,13052.57767287999,84.78193037999881,53486.21273448 2024-05-22,04:36:03.000,143,11040705,13765,0,1716352562,13052.59788180999,84.76078299000073,53486.19177312 2024-05-22,04:36:04.000,143,11040680,13925,0,1716352563,13052.611354429995,84.76078299000073,53486.25465720001 2024-05-22,04:36:05.000,143,11040690,13685,0,1716352564,13052.591145499995,84.76078299000073,53486.22670872001 2024-05-22,04:36:06.000,143,11040641,13645,0,1716352565,13052.611354429995,84.80307777000417,53486.2197216 2024-05-22,04:36:07.000,143,11040718,14045,0,1716352566,13052.65850859999,84.78897950999817,53486.17779888001 2024-05-22,04:36:08.000,143,11040664,13485,0,1716352567,13052.66524491,84.75373386000138,53486.1498504 2024-05-22,04:36:09.000,143,11040680,14045,0,1716352568,13052.63829966999,84.74668473000202,53486.15683752001 2024-05-22,04:36:10.000,143,11040658,13765,0,1716352569,13052.671981219995,84.74668473000202,53486.14286328 2024-05-22,04:36:11.000,143,11040629,13725,0,1716352570,13052.692190149995,84.77488124999945,53486.21273448 2024-05-22,04:36:12.000,143,11040687,13645,0,1716352571,13052.71913538999,84.80307777000417,53486.15683752001 2024-05-22,04:36:13.000,143,11040700,13845,0,1716352572,13052.692190149995,84.7960286400048,53486.20574736001 2024-05-22,04:36:14.000,143,11040678,13445,0,1716352573,13052.7258717,84.7960286400048,53486.22670872001 2024-05-22,04:36:15.000,143,11040665,13765,0,1716352574,13052.75955324999,84.76078299000073,53486.2197216 2024-05-22,04:36:16.000,143,11040672,13605,0,1716352575,13052.74608063,84.81717603000288,53486.2197216 2024-05-22,04:36:17.000,143,11040679,13725,0,1716352576,13052.73934431999,84.80307777000417,53486.184786000005 2024-05-22,04:36:18.000,143,11040727,13405,0,1716352577,13052.74608063,84.78193037999881,53486.233695840005 2024-05-22,04:36:19.000,143,11040699,13805,0,1716352578,13052.712399079996,84.78897950999817,53486.17779888001 2024-05-22,04:36:20.000,143,11040707,13525,0,1716352579,13052.71913538999,84.81012690000352,53486.19177312 2024-05-22,04:36:21.000,143,11040658,13485,0,1716352580,13052.732608009996,84.7960286400048,53486.2197216 2024-05-22,04:36:22.000,143,11040681,13885,0,1716352581,13052.70566277,84.81012690000352,53486.26863144 2024-05-22,04:36:23.000,143,11040651,13525,0,1716352582,13052.70566277,84.83832342000096,53486.25465720001 2024-05-22,04:36:24.000,143,11040639,13845,0,1716352583,13052.71913538999,84.8665199399984,53486.27561856001 2024-05-22,04:36:25.000,143,11040655,13645,0,1716352584,13052.73934431999,84.87356906999776,53486.24068296 2024-05-22,04:36:26.000,143,11040692,13805,0,1716352585,13052.752816939996,84.85242167999968,53486.27561856001 2024-05-22,04:36:27.000,143,11040672,13685,0,1716352586,13052.74608063,84.88061820000439,53486.22670872001 2024-05-22,04:36:28.000,143,11040705,13445,0,1716352587,13052.752816939996,84.89471646000311,53486.21273448 2024-05-22,04:36:29.000,143,11040666,13525,0,1716352588,13052.820180039991,84.9299621099999,53486.26863144 2024-05-22,04:36:30.000,143,11040641,13565,0,1716352589,13052.853861589996,84.9299621099999,53486.27561856001 2024-05-22,04:36:31.000,143,11040693,13845,0,1716352590,13052.860597899991,84.9299621099999,53486.25465720001 2024-05-22,04:36:32.000,143,11040682,13645,0,1716352591,13052.847125280001,84.95815863000462,53486.27561856001 2024-05-22,04:36:33.000,143,11040742,13605,0,1716352592,13052.853861589996,84.99340428000141,53486.26164432 2024-05-22,04:36:34.000,143,11040649,13525,0,1716352593,13052.847125280001,84.98635515000205,53486.2895928 2024-05-22,04:36:35.000,143,11040725,13765,0,1716352594,13052.887543140001,85.00045341000077,53486.31754128 2024-05-22,04:36:36.000,143,11040653,13005,0,1716352595,13052.867334210001,85.00045341000077,53486.32452840001 2024-05-22,04:36:37.000,143,11040689,13605,0,1716352596,13052.847125280001,84.97225689000334,53486.31055416 2024-05-22,04:36:38.000,143,11040681,13205,0,1716352597,13052.853861589996,85.00750254000013,53486.34548976001 2024-05-22,04:36:39.000,143,11040655,13765,0,1716352598,13052.847125280001,85.00750254000013,53486.32452840001 2024-05-22,04:36:40.000,143,11040668,13765,0,1716352599,13052.847125280001,85.04979732000356,53486.303567040006 2024-05-22,04:36:41.000,143,11040666,13925,0,1716352600,13052.874070519996,85.01455166999949,53486.31754128 2024-05-22,04:36:42.000,143,11040626,13805,0,1716352601,13052.82691635,85.02160079999885,53486.29657992001 2024-05-22,04:36:43.000,143,11040651,13645,0,1716352602,13052.820180039991,85.02160079999885,53486.303567040006 2024-05-22,04:36:44.000,143,11040681,13645,0,1716352603,13052.820180039991,85.00750254000013,53486.33850264 2024-05-22,04:36:45.000,143,11040634,13805,0,1716352604,13052.833652659996,85.00045341000077,53486.31754128 2024-05-22,04:36:46.000,143,11040684,13925,0,1716352605,13052.773025869996,85.00045341000077,53486.359464 2024-05-22,04:36:47.000,143,11040695,13925,0,1716352606,13052.78649849,85.02160079999885,53486.29657992001 2024-05-22,04:36:48.000,143,11040664,14005,0,1716352607,13052.74608063,84.96520776000398,53486.31055416 2024-05-22,04:36:49.000,143,11040688,13405,0,1716352608,13052.752816939996,84.97225689000334,53486.26164432 2024-05-22,04:36:50.000,143,11040702,13645,0,1716352609,13052.712399079996,84.95815863000462,53486.26863144 2024-05-22,04:36:51.000,143,11040664,13245,0,1716352610,13052.71913538999,84.96520776000398,53486.32452840001 2024-05-22,04:36:52.000,143,11040639,13365,0,1716352611,13052.73934431999,84.98635515000205,53486.33850264 2024-05-22,04:36:53.000,143,11040672,13365,0,1716352612,13052.692190149995,84.97225689000334,53486.31055416 2024-05-22,04:36:54.000,143,11040662,13725,0,1716352613,13052.70566277,84.98635515000205,53486.36645112 2024-05-22,04:36:55.000,143,11040664,13685,0,1716352614,13052.67871752999,84.95110949999798,53486.282605680004 2024-05-22,04:36:56.000,143,11040648,13445,0,1716352615,13052.692190149995,84.96520776000398,53486.31055416 2024-05-22,04:36:57.000,143,11040678,13565,0,1716352616,13052.70566277,85.00750254000013,53486.2895928 2024-05-22,04:36:58.000,143,11040647,13485,0,1716352617,13052.69892645999,84.95110949999798,53486.33151552 2024-05-22,04:36:59.000,143,11040683,13725,0,1716352618,13052.71913538999,84.97225689000334,53486.352476880005 2024-05-22,04:37:00.000,143,11040645,13645,0,1716352619,13052.70566277,84.96520776000398,53486.29657992001 2024-05-22,04:37:01.000,143,11040681,13485,0,1716352620,13052.71913538999,85.00045341000077,53486.29657992001 2024-05-22,04:37:02.000,143,11040677,13805,0,1716352621,13052.7258717,85.00750254000013,53486.31055416 2024-05-22,04:37:03.000,143,11040652,13765,0,1716352622,13052.69892645999,84.95815863000462,53486.32452840001 2024-05-22,04:37:04.000,143,11040648,14045,0,1716352623,13052.70566277,84.98635515000205,53486.2895928 2024-05-22,04:37:05.000,143,11040641,13725,0,1716352624,13052.712399079996,84.99340428000141,53486.282605680004 2024-05-22,04:37:06.000,143,11040699,13685,0,1716352625,13052.712399079996,84.95110949999798,53486.32452840001 2024-05-22,04:37:07.000,143,11040719,13965,0,1716352626,13052.69892645999,84.97225689000334,53486.24068296 2024-05-22,04:37:08.000,143,11040668,14085,0,1716352627,13052.65850859999,84.9793060200027,53486.29657992001 2024-05-22,04:37:09.000,143,11040641,14005,0,1716352628,13052.69892645999,85.02160079999885,53486.27561856001 2024-05-22,04:37:10.000,143,11040652,14005,0,1716352629,13052.671981219995,85.00045341000077,53486.33850264 2024-05-22,04:37:11.000,143,11040703,13605,0,1716352630,13052.671981219995,85.00045341000077,53486.29657992001 2024-05-22,04:37:12.000,143,11040655,13725,0,1716352631,13052.67871752999,85.02864992999821,53486.25465720001 2024-05-22,04:37:13.000,143,11040638,13445,0,1716352632,13052.651772289995,85.00045341000077,53486.352476880005 2024-05-22,04:37:14.000,143,11040636,13605,0,1716352633,13052.631563359995,84.9793060200027,53486.29657992001 2024-05-22,04:37:15.000,143,11040624,13765,0,1716352634,13052.611354429995,84.9793060200027,53486.29657992001 2024-05-22,04:37:16.000,143,11040631,13845,0,1716352635,13052.611354429995,84.99340428000141,53486.25465720001 2024-05-22,04:37:17.000,143,11040683,13485,0,1716352636,13052.62482705,85.00750254000013,53486.25465720001 2024-05-22,04:37:18.000,143,11040666,13765,0,1716352637,13052.591145499995,85.00750254000013,53486.31055416 2024-05-22,04:37:19.000,143,11040663,13605,0,1716352638,13052.63829966999,85.02864992999821,53486.303567040006 2024-05-22,04:37:20.000,143,11040643,13325,0,1716352639,13052.57767287999,85.02160079999885,53486.303567040006 2024-05-22,04:37:21.000,143,11040645,14245,0,1716352640,13052.55746394999,85.05684645000292,53486.24068296 2024-05-22,04:37:22.000,143,11040654,13645,0,1716352641,13052.61809073999,85.05684645000292,53486.282605680004 2024-05-22,04:37:23.000,143,11040666,13525,0,1716352642,13052.59788180999,85.08504297000036,53486.303567040006 2024-05-22,04:37:24.000,143,11040640,13765,0,1716352643,13052.57767287999,85.07094471000164,53486.31754128 2024-05-22,04:37:25.000,143,11040657,13925,0,1716352644,13052.59788180999,85.02864992999821,53486.31055416 2024-05-22,04:37:26.000,143,11040656,13805,0,1716352645,13052.58440919,85.03569906000484,53486.34548976001 2024-05-22,04:37:27.000,143,11040615,13805,0,1716352646,13052.570936569995,85.05684645000292,53486.31055416 2024-05-22,04:37:28.000,143,11040666,13725,0,1716352647,13052.60461812,85.02160079999885,53486.27561856001 2024-05-22,04:37:29.000,143,11040698,13685,0,1716352648,13052.651772289995,85.0427481900042,53486.32452840001 2024-05-22,04:37:30.000,143,11040632,13525,0,1716352649,13052.62482705,85.02160079999885,53486.26863144 2024-05-22,04:37:31.000,143,11040582,14085,0,1716352650,13052.60461812,85.02160079999885,53486.25465720001 2024-05-22,04:37:32.000,143,11040653,14005,0,1716352651,13052.58440919,85.00750254000013,53486.24068296 2024-05-22,04:37:33.000,143,11040705,13645,0,1716352652,13052.591145499995,84.97225689000334,53486.24068296 2024-05-22,04:37:34.000,143,11040636,13565,0,1716352653,13052.63829966999,84.96520776000398,53486.20574736001 2024-05-22,04:37:35.000,143,11040685,13245,0,1716352654,13052.611354429995,84.96520776000398,53486.303567040006 2024-05-22,04:37:36.000,143,11040661,13685,0,1716352655,13052.62482705,84.95815863000462,53486.25465720001 2024-05-22,04:37:37.000,143,11040604,13605,0,1716352656,13052.61809073999,84.95815863000462,53486.25465720001 2024-05-22,04:37:38.000,143,11040654,13605,0,1716352657,13052.62482705,84.94406036999862,53486.22670872001 2024-05-22,04:37:39.000,143,11040618,13565,0,1716352658,13052.60461812,84.90881472000183,53486.233695840005 2024-05-22,04:37:40.000,143,11040635,13685,0,1716352659,13052.631563359995,84.91586385000119,53486.25465720001 2024-05-22,04:37:41.000,143,11040695,13445,0,1716352660,13052.63829966999,84.91586385000119,53486.2895928 2024-05-22,04:37:42.000,143,11040654,13725,0,1716352661,13052.67871752999,84.93701123999926,53486.282605680004 2024-05-22,04:37:43.000,143,11040703,13765,0,1716352662,13052.69892645999,84.88766733000375,53486.282605680004 2024-05-22,04:37:44.000,143,11040648,13645,0,1716352663,13052.692190149995,84.90881472000183,53486.282605680004 2024-05-22,04:37:45.000,143,11040667,13365,0,1716352664,13052.65850859999,84.89471646000311,53486.24068296 2024-05-22,04:37:46.000,143,11040650,13845,0,1716352665,13052.671981219995,84.88766733000375,53486.27561856001 2024-05-22,04:37:47.000,143,11040682,13925,0,1716352666,13052.68545384,84.8665199399984,53486.2895928 2024-05-22,04:37:48.000,143,11040665,14245,0,1716352667,13052.65850859999,84.87356906999776,53486.26164432 2024-05-22,04:37:49.000,143,11040627,13485,0,1716352668,13052.66524491,84.89471646000311,53486.27561856001 2024-05-22,04:37:50.000,143,11040643,13645,0,1716352669,13052.651772289995,84.88061820000439,53486.2895928 2024-05-22,04:37:51.000,143,11040675,14245,0,1716352670,13052.64503598,84.8665199399984,53486.24767008001 2024-05-22,04:37:52.000,143,11040677,13805,0,1716352671,13052.64503598,84.85947080999904,53486.25465720001 2024-05-22,04:37:53.000,143,11040652,13845,0,1716352672,13052.631563359995,84.85242167999968,53486.25465720001 2024-05-22,04:37:54.000,143,11040655,13445,0,1716352673,13052.651772289995,84.82422516000224,53486.303567040006 2024-05-22,04:37:55.000,143,11040630,13725,0,1716352674,13052.61809073999,84.78193037999881,53486.26863144 2024-05-22,04:37:56.000,143,11040709,13565,0,1716352675,13052.651772289995,84.81012690000352,53486.282605680004 2024-05-22,04:37:57.000,143,11040660,13965,0,1716352676,13052.63829966999,84.7960286400048,53486.282605680004 2024-05-22,04:37:58.000,143,11040652,13725,0,1716352677,13052.61809073999,84.7678321200001,53486.29657992001 2024-05-22,04:37:59.000,143,11040675,13525,0,1716352678,13052.64503598,84.7678321200001,53486.26863144 2024-05-22,04:38:00.000,143,11040665,13885,0,1716352679,13052.611354429995,84.75373386000138,53486.24068296 2024-05-22,04:38:01.000,143,11040649,13765,0,1716352680,13052.651772289995,84.78193037999881,53486.26164432 2024-05-22,04:38:02.000,143,11040637,13605,0,1716352681,13052.61809073999,84.78897950999817,53486.21273448 2024-05-22,04:38:03.000,143,11040634,13845,0,1716352682,13052.59788180999,84.78897950999817,53486.22670872001 2024-05-22,04:38:04.000,143,11040645,13845,0,1716352683,13052.65850859999,84.78897950999817,53486.21273448 2024-05-22,04:38:05.000,143,11040657,13765,0,1716352684,13052.59788180999,84.77488124999945,53486.25465720001 2024-05-22,04:38:06.000,143,11040680,13765,0,1716352685,13052.651772289995,84.78897950999817,53486.233695840005 2024-05-22,04:38:07.000,143,11040665,13565,0,1716352686,13052.61809073999,84.75373386000138,53486.24068296 2024-05-22,04:38:08.000,143,11040675,13885,0,1716352687,13052.60461812,84.7678321200001,53486.184786000005 2024-05-22,04:38:09.000,143,11040616,13685,0,1716352688,13052.58440919,84.77488124999945,53486.17779888001 2024-05-22,04:38:10.000,143,11040693,14205,0,1716352689,13052.59788180999,84.76078299000073,53486.19876024 2024-05-22,04:38:11.000,143,11040607,13525,0,1716352690,13052.58440919,84.76078299000073,53486.17779888001 2024-05-22,04:38:12.000,143,11040659,14085,0,1716352691,13052.58440919,84.75373386000138,53486.22670872001 2024-05-22,04:38:13.000,143,11040661,13565,0,1716352692,13052.570936569995,84.76078299000073,53486.21273448 2024-05-22,04:38:14.000,143,11040633,13565,0,1716352693,13052.5237824,84.72553734000394,53486.17779888001 2024-05-22,04:38:15.000,143,11040594,13445,0,1716352694,13052.5237824,84.73963560000266,53486.184786000005 2024-05-22,04:38:16.000,143,11040672,13485,0,1716352695,13052.530518709995,84.70438994999859,53486.15683752001 2024-05-22,04:38:17.000,143,11040629,13925,0,1716352696,13052.5237824,84.69734081999923,53486.20574736001 2024-05-22,04:38:18.000,143,11040644,13725,0,1716352697,13052.51704608999,84.67619343000115,53486.22670872001 2024-05-22,04:38:19.000,143,11040638,13485,0,1716352698,13052.45641929999,84.68324256000051,53486.19177312 2024-05-22,04:38:20.000,143,11040683,13765,0,1716352699,13052.51704608999,84.67619343000115,53486.17779888001 2024-05-22,04:38:21.000,143,11040648,14245,0,1716352700,13052.48336454,84.69029168999987,53486.15683752001 2024-05-22,04:38:22.000,143,11040660,13925,0,1716352701,13052.47662822999,84.71848821000458,53486.19177312 2024-05-22,04:38:23.000,143,11040717,13605,0,1716352702,13052.43621036999,84.7325864700033,53486.12888904001 2024-05-22,04:38:24.000,143,11040648,13805,0,1716352703,13052.39579250999,84.7325864700033,53486.15683752001 2024-05-22,04:38:25.000,143,11040663,13245,0,1716352704,13052.44294668,84.69029168999987,53486.17779888001 2024-05-22,04:38:26.000,143,11040672,13765,0,1716352705,13052.41600143999,84.71143907999794,53486.1498504 2024-05-22,04:38:27.000,143,11040654,13885,0,1716352706,13052.42273775,84.7325864700033,53486.1498504 2024-05-22,04:38:28.000,143,11040662,13965,0,1716352707,13052.40252882,84.72553734000394,53486.114914800004 2024-05-22,04:38:29.000,143,11040618,13365,0,1716352708,13052.40252882,84.70438994999859,53486.12888904001 2024-05-22,04:38:30.000,143,11040655,13725,0,1716352709,13052.42273775,84.67619343000115,53486.114914800004 2024-05-22,04:38:31.000,143,11040651,13845,0,1716352710,13052.368847269994,84.69734081999923,53486.10094056 2024-05-22,04:38:32.000,143,11040729,13845,0,1716352711,13052.368847269994,84.70438994999859,53486.10792768001 2024-05-22,04:38:33.000,143,11040668,13885,0,1716352712,13052.368847269994,84.71848821000458,53486.114914800004 2024-05-22,04:38:34.000,143,11040650,13565,0,1716352713,13052.341902029999,84.70438994999859,53486.135876160006 2024-05-22,04:38:35.000,143,11040632,13765,0,1716352714,13052.35537464999,84.71848821000458,53486.16382464 2024-05-22,04:38:36.000,143,11040655,13485,0,1716352715,13052.328429409994,84.66914430000179,53486.12190192 2024-05-22,04:38:37.000,143,11040698,13765,0,1716352716,13052.321693099999,84.64799691000371,53486.10792768001 2024-05-22,04:38:38.000,143,11040674,13965,0,1716352717,13052.294747859989,84.66209517000243,53486.135876160006 2024-05-22,04:38:39.000,143,11040669,13525,0,1716352718,13052.341902029999,84.68324256000051,53486.09395344 2024-05-22,04:38:40.000,143,11040736,14045,0,1716352719,13052.35537464999,84.64094778000435,53486.10792768001 2024-05-22,04:38:41.000,143,11040665,13565,0,1716352720,13052.328429409994,84.69734081999923,53486.07997920001 2024-05-22,04:38:42.000,143,11040647,13485,0,1716352721,13052.33516571999,84.69029168999987,53486.0450436 2024-05-22,04:38:43.000,143,11040669,13605,0,1716352722,13052.33516571999,84.65504604000307,53486.03805648001 2024-05-22,04:38:44.000,143,11040676,13965,0,1716352723,13052.281275239999,84.66914430000179,53486.03805648001 2024-05-22,04:38:45.000,143,11040651,13525,0,1716352724,13052.288011549994,84.71143907999794,53486.07299208 2024-05-22,04:38:46.000,143,11040646,13405,0,1716352725,13052.328429409994,84.69734081999923,53486.12190192 2024-05-22,04:38:47.000,143,11040693,13685,0,1716352726,13052.314956789989,84.71143907999794,53486.0450436 2024-05-22,04:38:48.000,143,11040661,13285,0,1716352727,13052.328429409994,84.68324256000051,53486.03805648001 2024-05-22,04:38:49.000,143,11040606,13405,0,1716352728,13052.281275239999,84.72553734000394,53486.00312088 2024-05-22,04:38:50.000,143,11040675,13765,0,1716352729,13052.301484169999,84.69029168999987,53486.02408224 2024-05-22,04:38:51.000,143,11040697,13725,0,1716352730,13052.254329999989,84.73963560000266,53486.00312088 2024-05-22,04:38:52.000,143,11040690,13605,0,1716352731,13052.261066309999,84.74668473000202,53485.98215952 2024-05-22,04:38:53.000,143,11040670,13565,0,1716352732,13052.227384759994,84.75373386000138,53485.94023680001 2024-05-22,04:38:54.000,143,11040674,13925,0,1716352733,13052.234121069989,84.73963560000266,53485.94023680001 2024-05-22,04:38:55.000,143,11040681,13525,0,1716352734,13052.207175829994,84.78193037999881,53486.02408224 2024-05-22,04:38:56.000,143,11040700,13485,0,1716352735,13052.220648449998,84.78897950999817,53485.968185280006 2024-05-22,04:38:57.000,143,11040678,13925,0,1716352736,13052.213912139989,84.78193037999881,53486.01010800001 2024-05-22,04:38:58.000,143,11040657,13405,0,1716352737,13052.213912139989,84.78897950999817,53485.98215952 2024-05-22,04:38:59.000,143,11040676,13285,0,1716352738,13052.207175829994,84.76078299000073,53485.98215952 2024-05-22,04:39:00.000,143,11040685,13965,0,1716352739,13052.193703209989,84.74668473000202,53485.94023680001 2024-05-22,04:39:01.000,143,11040661,13805,0,1716352740,13052.186966899993,84.7960286400048,53485.95421104 2024-05-22,04:39:02.000,143,11040672,13925,0,1716352741,13052.133076419988,84.7678321200001,53485.947223920004 2024-05-22,04:39:03.000,143,11040668,13805,0,1716352742,13052.106131179993,84.7960286400048,53485.94023680001 2024-05-22,04:39:04.000,143,11040638,13805,0,1716352743,13052.079185939998,84.81717603000288,53485.96119816001 2024-05-22,04:39:05.000,143,11040673,14005,0,1716352744,13052.065713319993,84.77488124999945,53485.94023680001 2024-05-22,04:39:06.000,143,11040675,13845,0,1716352745,13052.038768079998,84.76078299000073,53485.947223920004 2024-05-22,04:39:07.000,143,11040665,14085,0,1716352746,13052.038768079998,84.7678321200001,53485.9053012 2024-05-22,04:39:08.000,143,11040689,14045,0,1716352747,13051.998350219998,84.77488124999945,53485.947223920004 2024-05-22,04:39:09.000,143,11040672,13925,0,1716352748,13051.978141289997,84.78193037999881,53485.898314080005 2024-05-22,04:39:10.000,143,11040645,13925,0,1716352749,13051.978141289997,84.78897950999817,53485.91228832001 2024-05-22,04:39:11.000,143,11040657,13725,0,1716352750,13051.937723429997,84.78897950999817,53485.91228832001 2024-05-22,04:39:12.000,143,11040664,13805,0,1716352751,13051.910778190002,84.78193037999881,53485.88433984 2024-05-22,04:39:13.000,143,11040636,13525,0,1716352752,13051.910778190002,84.77488124999945,53485.93324968 2024-05-22,04:39:14.000,143,11040643,13485,0,1716352753,13051.904041879992,84.78193037999881,53485.93324968 2024-05-22,04:39:15.000,143,11040671,13765,0,1716352754,13051.870360330002,84.78193037999881,53485.87036560001 2024-05-22,04:39:16.000,143,11040661,13765,0,1716352755,13051.890569260002,84.78193037999881,53485.84241712001 2024-05-22,04:39:17.000,143,11040668,13405,0,1716352756,13051.870360330002,84.78897950999817,53485.83543 2024-05-22,04:39:18.000,143,11040699,13765,0,1716352757,13051.856887709997,84.78897950999817,53485.849404240005 2024-05-22,04:39:19.000,143,11040665,13565,0,1716352758,13051.870360330002,84.77488124999945,53485.87036560001 2024-05-22,04:39:20.000,143,11040674,13445,0,1716352759,13051.829942470002,84.74668473000202,53485.849404240005 2024-05-22,04:39:21.000,143,11040685,13805,0,1716352760,13051.809733540002,84.76078299000073,53485.80748152 2024-05-22,04:39:22.000,143,11040692,13405,0,1716352761,13051.796260919997,84.76078299000073,53485.81446864 2024-05-22,04:39:23.000,143,11040634,13325,0,1716352762,13051.809733540002,84.76078299000073,53485.85639136 2024-05-22,04:39:24.000,143,11040670,13885,0,1716352763,13051.823206159992,84.73963560000266,53485.84241712001 2024-05-22,04:39:25.000,143,11040681,13485,0,1716352764,13051.816469849997,84.77488124999945,53485.800494400006 2024-05-22,04:39:26.000,143,11040680,13405,0,1716352765,13051.836678779997,84.7678321200001,53485.85639136 2024-05-22,04:39:27.000,143,11040669,13965,0,1716352766,13051.823206159992,84.77488124999945,53485.85639136 2024-05-22,04:39:28.000,143,11040661,13805,0,1716352767,13051.796260919997,84.76078299000073,53485.78652016 2024-05-22,04:39:29.000,143,11040644,13605,0,1716352768,13051.809733540002,84.7678321200001,53485.78652016 2024-05-22,04:39:30.000,143,11040615,13485,0,1716352769,13051.796260919997,84.7325864700033,53485.800494400006 2024-05-22,04:39:31.000,143,11040652,13605,0,1716352770,13051.796260919997,84.72553734000394,53485.82844288 2024-05-22,04:39:32.000,143,11040640,13525,0,1716352771,13051.762579369992,84.7678321200001,53485.78652016 2024-05-22,04:39:33.000,143,11040649,13485,0,1716352772,13051.762579369992,84.7325864700033,53485.71664896 2024-05-22,04:39:34.000,143,11040601,13805,0,1716352773,13051.735634129996,84.78193037999881,53485.73761032 2024-05-22,04:39:35.000,143,11040667,13685,0,1716352774,13051.755843059997,84.7325864700033,53485.72363608001 2024-05-22,04:39:36.000,143,11040671,13725,0,1716352775,13051.742370439992,84.73963560000266,53485.68870048 2024-05-22,04:39:37.000,143,11040658,13645,0,1716352776,13051.735634129996,84.75373386000138,53485.75857168 2024-05-22,04:39:38.000,143,11040643,13925,0,1716352777,13051.762579369992,84.78897950999817,53485.7655588 2024-05-22,04:39:39.000,143,11040635,13125,0,1716352778,13051.762579369992,84.76078299000073,53485.75857168 2024-05-22,04:39:40.000,143,11040632,13245,0,1716352779,13051.715425199996,84.74668473000202,53485.74459744001 2024-05-22,04:39:41.000,143,11040646,13685,0,1716352780,13051.688479960001,84.73963560000266,53485.70966184 2024-05-22,04:39:42.000,143,11040630,13525,0,1716352781,13051.688479960001,84.7325864700033,53485.74459744001 2024-05-22,04:39:43.000,143,11040646,13845,0,1716352782,13051.668271030001,84.72553734000394,53485.71664896 2024-05-22,04:39:44.000,143,11040628,13645,0,1716352783,13051.621116859991,84.74668473000202,53485.75158456001 2024-05-22,04:39:45.000,143,11040647,13605,0,1716352784,13051.654798409996,84.71848821000458,53485.73761032 2024-05-22,04:39:46.000,143,11040627,13405,0,1716352785,13051.614380549996,84.74668473000202,53485.74459744001 2024-05-22,04:39:47.000,143,11040659,13205,0,1716352786,13051.614380549996,84.74668473000202,53485.6956876 2024-05-22,04:39:48.000,143,11040650,13765,0,1716352787,13051.58743531,84.75373386000138,53485.70267472001 2024-05-22,04:39:49.000,143,11040637,13765,0,1716352788,13051.54701745,84.73963560000266,53485.66773912 2024-05-22,04:39:50.000,143,11040655,13325,0,1716352789,13051.580698999991,84.74668473000202,53485.72363608001 2024-05-22,04:39:51.000,143,11040616,13725,0,1716352790,13051.573962689996,84.77488124999945,53485.70267472001 2024-05-22,04:39:52.000,143,11040649,13525,0,1716352791,13051.560490069991,84.75373386000138,53485.6956876 2024-05-22,04:39:53.000,143,11040613,13845,0,1716352792,13051.560490069991,84.77488124999945,53485.70966184 2024-05-22,04:39:54.000,143,11040661,13725,0,1716352793,13051.54701745,84.75373386000138,53485.70966184 2024-05-22,04:39:55.000,143,11040673,13565,0,1716352794,13051.52007220999,84.73963560000266,53485.70267472001 2024-05-22,04:39:56.000,143,11040671,13605,0,1716352795,13051.54701745,84.75373386000138,53485.70267472001 2024-05-22,04:39:57.000,143,11040710,13605,0,1716352796,13051.533544829996,84.78193037999881,53485.74459744001 2024-05-22,04:39:58.000,143,11040661,13405,0,1716352797,13051.54701745,84.75373386000138,53485.64677776 2024-05-22,04:39:59.000,143,11040649,13685,0,1716352798,13051.54701745,84.7325864700033,53485.65376488001 2024-05-22,04:40:00.000,143,11040659,13725,0,1716352799,13051.533544829996,84.73963560000266,53485.67472624001 2024-05-22,04:40:01.000,143,11040680,13765,0,1716352800,13051.54701745,84.76078299000073,53485.681713360005 2024-05-22,04:40:02.000,143,11040641,13765,0,1716352801,13051.553753759996,84.75373386000138,53485.660752 2024-05-22,04:40:03.000,143,11040657,13645,0,1716352802,13051.54701745,84.77488124999945,53485.65376488001 2024-05-22,04:40:04.000,143,11040682,13565,0,1716352803,13051.54028113999,84.74668473000202,53485.61882928 2024-05-22,04:40:05.000,143,11040641,13605,0,1716352804,13051.54028113999,84.78897950999817,53485.632803520006 2024-05-22,04:40:06.000,143,11040643,13765,0,1716352805,13051.580698999991,84.7960286400048,53485.63979064 2024-05-22,04:40:07.000,143,11040677,13485,0,1716352806,13051.580698999991,84.84537255000032,53485.660752 2024-05-22,04:40:08.000,143,11040637,13685,0,1716352807,13051.58743531,84.81012690000352,53485.68870048 2024-05-22,04:40:09.000,143,11040683,13845,0,1716352808,13051.58743531,84.78897950999817,53485.67472624001 2024-05-22,04:40:10.000,143,11040649,13405,0,1716352809,13051.56722638,84.81717603000288,53485.66773912 2024-05-22,04:40:11.000,143,11040641,13725,0,1716352810,13051.560490069991,84.81717603000288,53485.632803520006 2024-05-22,04:40:12.000,143,11040670,13525,0,1716352811,13051.54028113999,84.81012690000352,53485.62581640001 2024-05-22,04:40:13.000,143,11040619,13605,0,1716352812,13051.54028113999,84.80307777000417,53485.632803520006 2024-05-22,04:40:14.000,143,11040658,13965,0,1716352813,13051.56722638,84.8312742900016,53485.632803520006 2024-05-22,04:40:15.000,143,11040611,13765,0,1716352814,13051.52680852,84.87356906999776,53485.66773912 2024-05-22,04:40:16.000,143,11040643,13365,0,1716352815,13051.52007220999,84.8665199399984,53485.65376488001 2024-05-22,04:40:17.000,143,11040658,13685,0,1716352816,13051.54701745,84.85947080999904,53485.66773912 2024-05-22,04:40:18.000,143,11040688,13725,0,1716352817,13051.49986327999,84.82422516000224,53485.632803520006 2024-05-22,04:40:19.000,143,11040631,13925,0,1716352818,13051.52680852,84.85242167999968,53485.66773912 2024-05-22,04:40:20.000,143,11040619,13845,0,1716352819,13051.52007220999,84.85242167999968,53485.660752 2024-05-22,04:40:21.000,143,11040659,13485,0,1716352820,13051.49986327999,84.8665199399984,53485.62581640001 2024-05-22,04:40:22.000,143,11040618,13405,0,1716352821,13051.48639066,84.90176559000247,53485.681713360005 2024-05-22,04:40:23.000,143,11040633,13485,0,1716352822,13051.493126969996,84.89471646000311,53485.660752 2024-05-22,04:40:24.000,143,11040639,13605,0,1716352823,13051.49986327999,84.90176559000247,53485.632803520006 2024-05-22,04:40:25.000,143,11040630,13645,0,1716352824,13051.47965434999,84.90176559000247,53485.62581640001 2024-05-22,04:40:26.000,143,11040685,13485,0,1716352825,13051.50659959,84.88766733000375,53485.61882928 2024-05-22,04:40:27.000,143,11040614,13885,0,1716352826,13051.47965434999,84.90881472000183,53485.62581640001 2024-05-22,04:40:28.000,143,11040677,14005,0,1716352827,13051.4459728,84.88061820000439,53485.56991944 2024-05-22,04:40:29.000,143,11040664,13685,0,1716352828,13051.46618173,84.92291298000055,53485.61882928 2024-05-22,04:40:30.000,143,11040681,13565,0,1716352829,13051.43923648999,84.90176559000247,53485.60485504001 2024-05-22,04:40:31.000,143,11040681,13965,0,1716352830,13051.38534601,84.90881472000183,53485.60485504001 2024-05-22,04:40:32.000,143,11040682,13925,0,1716352831,13051.371873389995,84.91586385000119,53485.60485504001 2024-05-22,04:40:33.000,143,11040738,13325,0,1716352832,13051.38534601,84.91586385000119,53485.62581640001 2024-05-22,04:40:34.000,143,11040680,13645,0,1716352833,13051.39881862999,84.9299621099999,53485.58389368001 2024-05-22,04:40:35.000,143,11040668,13925,0,1716352834,13051.34492815,84.91586385000119,53485.62581640001 2024-05-22,04:40:36.000,143,11040682,13445,0,1716352835,13051.311246599995,84.95110949999798,53485.57690656001 2024-05-22,04:40:37.000,143,11040731,13725,0,1716352836,13051.35840076999,84.93701123999926,53485.62581640001 2024-05-22,04:40:38.000,143,11040663,13725,0,1716352837,13051.31798290999,84.88766733000375,53485.61882928 2024-05-22,04:40:39.000,143,11040638,13325,0,1716352838,13051.311246599995,84.92291298000055,53485.562932320005 2024-05-22,04:40:40.000,143,11040685,13605,0,1716352839,13051.27756504999,84.90881472000183,53485.54895808 2024-05-22,04:40:41.000,143,11040727,13605,0,1716352840,13051.270828739995,84.88766733000375,53485.57690656001 2024-05-22,04:40:42.000,143,11040614,13685,0,1716352841,13051.291037669995,84.93701123999926,53485.54197096 2024-05-22,04:40:43.000,143,11040646,13485,0,1716352842,13051.250619809995,84.95815863000462,53485.54895808 2024-05-22,04:40:44.000,143,11040710,13445,0,1716352843,13051.230410879994,84.93701123999926,53485.59786792 2024-05-22,04:40:45.000,143,11040645,13605,0,1716352844,13051.27756504999,84.95110949999798,53485.54197096 2024-05-22,04:40:46.000,143,11040674,13365,0,1716352845,13051.27756504999,84.99340428000141,53485.59786792 2024-05-22,04:40:47.000,143,11040723,13365,0,1716352846,13051.31798290999,84.98635515000205,53485.5908808 2024-05-22,04:40:48.000,143,11040623,13725,0,1716352847,13051.32471922,85.00750254000013,53485.57690656001 2024-05-22,04:40:49.000,143,11040635,13885,0,1716352848,13051.33819183999,85.01455166999949,53485.562932320005 2024-05-22,04:40:50.000,143,11040653,13725,0,1716352849,13051.30451029,85.01455166999949,53485.562932320005 2024-05-22,04:40:51.000,143,11040670,13485,0,1716352850,13051.351664459995,85.02160079999885,53485.5908808 2024-05-22,04:40:52.000,143,11040666,14005,0,1716352851,13051.32471922,85.05684645000292,53485.58389368001 2024-05-22,04:40:53.000,143,11040683,13685,0,1716352852,13051.32471922,85.07094471000164,53485.57690656001 2024-05-22,04:40:54.000,143,11040643,13805,0,1716352853,13051.36513708,85.07094471000164,53485.61882928 2024-05-22,04:40:55.000,143,11040630,13965,0,1716352854,13051.37860969999,85.08504297000036,53485.58389368001 2024-05-22,04:40:56.000,143,11040657,13685,0,1716352855,13051.36513708,85.07094471000164,53485.50703536001 2024-05-22,04:40:57.000,143,11040684,14085,0,1716352856,13051.392082319995,85.08504297000036,53485.54895808 2024-05-22,04:40:58.000,143,11040669,13605,0,1716352857,13051.40555494,85.08504297000036,53485.57690656001 2024-05-22,04:40:59.000,143,11040674,13725,0,1716352858,13051.37860969999,85.09914122999908,53485.53498384001 2024-05-22,04:41:00.000,143,11040635,13725,0,1716352859,13051.41902755999,85.1132394899978,53485.562932320005 2024-05-22,04:41:01.000,143,11040630,13845,0,1716352860,13051.46618173,85.09209209999972,53485.5908808 2024-05-22,04:41:02.000,143,11040689,13645,0,1716352861,13051.38534601,85.1132394899978,53485.57690656001 2024-05-22,04:41:03.000,143,11040661,13845,0,1716352862,13051.371873389995,85.09914122999908,53485.58389368001 2024-05-22,04:41:04.000,143,11040673,13445,0,1716352863,13051.38534601,85.10619035999844,53485.58389368001 2024-05-22,04:41:05.000,143,11040690,13485,0,1716352864,13051.36513708,85.07094471000164,53485.54197096 2024-05-22,04:41:06.000,143,11040679,13845,0,1716352865,13051.36513708,85.09914122999908,53485.56991944 2024-05-22,04:41:07.000,143,11040635,13925,0,1716352866,13051.432500179995,85.09914122999908,53485.56991944 2024-05-22,04:41:08.000,143,11040648,13845,0,1716352867,13051.38534601,85.14143601000251,53485.53498384001 2024-05-22,04:41:09.000,143,11040659,13605,0,1716352868,13051.40555494,85.10619035999844,53485.54895808 2024-05-22,04:41:10.000,143,11040674,13405,0,1716352869,13051.432500179995,85.14143601000251,53485.65376488001 2024-05-22,04:41:11.000,143,11040709,13525,0,1716352870,13051.40555494,85.14848514000187,53485.562932320005 2024-05-22,04:41:12.000,143,11040682,13285,0,1716352871,13051.38534601,85.12733775000379,53485.61882928 2024-05-22,04:41:13.000,143,11040652,13285,0,1716352872,13051.39881862999,85.14143601000251,53485.5908808 2024-05-22,04:41:14.000,143,11040630,13925,0,1716352873,13051.40555494,85.16963252999994,53485.53498384001 2024-05-22,04:41:15.000,143,11040656,13565,0,1716352874,13051.42576387,85.16258340000059,53485.54895808 2024-05-22,04:41:16.000,143,11040693,13765,0,1716352875,13051.43923648999,85.1766816599993,53485.53498384001 2024-05-22,04:41:17.000,143,11040684,13565,0,1716352876,13051.432500179995,85.16963252999994,53485.54895808 2024-05-22,04:41:18.000,143,11040633,14045,0,1716352877,13051.41902755999,85.18373078999866,53485.562932320005 2024-05-22,04:41:19.000,143,11040688,13565,0,1716352878,13051.40555494,85.18373078999866,53485.58389368001 2024-05-22,04:41:20.000,143,11040630,13885,0,1716352879,13051.39881862999,85.18373078999866,53485.5210096 2024-05-22,04:41:21.000,143,11040652,13765,0,1716352880,13051.392082319995,85.19077991999802,53485.55594520001 2024-05-22,04:41:22.000,143,11040684,14045,0,1716352881,13051.39881862999,85.21192731000338,53485.58389368001 2024-05-22,04:41:23.000,143,11040698,14085,0,1716352882,13051.36513708,85.16963252999994,53485.5210096 2024-05-22,04:41:24.000,143,11040638,13485,0,1716352883,13051.32471922,85.1766816599993,53485.54895808 2024-05-22,04:41:25.000,143,11040671,13885,0,1716352884,13051.36513708,85.15553427000123,53485.53498384001 2024-05-22,04:41:26.000,143,11040679,13845,0,1716352885,13051.351664459995,85.13438688000315,53485.52799672 2024-05-22,04:41:27.000,143,11040624,13925,0,1716352886,13051.31798290999,85.12733775000379,53485.49306112 2024-05-22,04:41:28.000,143,11040647,13725,0,1716352887,13051.311246599995,85.14848514000187,53485.50703536001 2024-05-22,04:41:29.000,143,11040668,13365,0,1716352888,13051.270828739995,85.14848514000187,53485.49306112 2024-05-22,04:41:30.000,143,11040634,13645,0,1716352889,13051.27756504999,85.14143601000251,53485.54895808 2024-05-22,04:41:31.000,143,11040670,14045,0,1716352890,13051.26409243,85.14848514000187,53485.56991944 2024-05-22,04:41:32.000,143,11040662,13925,0,1716352891,13051.26409243,85.09914122999908,53485.54197096 2024-05-22,04:41:33.000,143,11040692,13405,0,1716352892,13051.26409243,85.12028862000443,53485.5210096 2024-05-22,04:41:34.000,143,11040633,13525,0,1716352893,13051.250619809995,85.10619035999844,53485.50004824 2024-05-22,04:41:35.000,143,11040707,13645,0,1716352894,13051.26409243,85.09914122999908,53485.514022480005 2024-05-22,04:41:36.000,143,11040680,13885,0,1716352895,13051.28430136,85.12028862000443,53485.5210096 2024-05-22,04:41:37.000,143,11040649,13485,0,1716352896,13051.29777397999,85.1132394899978,53485.54895808 2024-05-22,04:41:38.000,143,11040664,13765,0,1716352897,13051.230410879994,85.09209209999972,53485.465112640006 2024-05-22,04:41:39.000,143,11040713,13605,0,1716352898,13051.27756504999,85.08504297000036,53485.4511384 2024-05-22,04:41:40.000,143,11040687,13485,0,1716352899,13051.270828739995,85.05684645000292,53485.47209976 2024-05-22,04:41:41.000,143,11040689,14085,0,1716352900,13051.291037669995,85.09209209999972,53485.4511384 2024-05-22,04:41:42.000,143,11040611,13485,0,1716352901,13051.30451029,85.07094471000164,53485.514022480005 2024-05-22,04:41:43.000,143,11040664,13525,0,1716352902,13051.36513708,85.07094471000164,53485.48607400001 2024-05-22,04:41:44.000,143,11040607,13565,0,1716352903,13051.34492815,85.06389558000228,53485.47908688 2024-05-22,04:41:45.000,143,11040704,13725,0,1716352904,13051.38534601,85.09209209999972,53485.47908688 2024-05-22,04:41:46.000,143,11040678,13725,0,1716352905,13051.33819183999,85.09209209999972,53485.514022480005 2024-05-22,04:41:47.000,143,11040690,13965,0,1716352906,13051.33819183999,85.09914122999908,53485.50004824 2024-05-22,04:41:48.000,143,11040669,13925,0,1716352907,13051.32471922,85.09914122999908,53485.54197096 2024-05-22,04:41:49.000,143,11040652,13525,0,1716352908,13051.29777397999,85.14143601000251,53485.50004824 2024-05-22,04:41:50.000,143,11040640,13765,0,1716352909,13051.270828739995,85.12733775000379,53485.514022480005 2024-05-22,04:41:51.000,143,11040688,13565,0,1716352910,13051.311246599995,85.16258340000059,53485.514022480005 2024-05-22,04:41:52.000,143,11040668,13845,0,1716352911,13051.29777397999,85.13438688000315,53485.50703536001 2024-05-22,04:41:53.000,143,11040671,13445,0,1716352912,13051.26409243,85.12733775000379,53485.514022480005 2024-05-22,04:41:54.000,143,11040604,13725,0,1716352913,13051.26409243,85.16258340000059,53485.55594520001 2024-05-22,04:41:55.000,143,11040700,14005,0,1716352914,13051.27756504999,85.14848514000187,53485.54895808 2024-05-22,04:41:56.000,143,11040703,13645,0,1716352915,13051.250619809995,85.15553427000123,53485.50004824 2024-05-22,04:41:57.000,143,11040647,13645,0,1716352916,13051.23714718999,85.13438688000315,53485.52799672 2024-05-22,04:41:58.000,143,11040681,13565,0,1716352917,13051.21693825999,85.12733775000379,53485.55594520001 2024-05-22,04:41:59.000,143,11040696,13445,0,1716352918,13051.21693825999,85.077993840001,53485.54895808 2024-05-22,04:42:00.000,143,11040656,13725,0,1716352919,13051.21693825999,85.1132394899978,53485.52799672 2024-05-22,04:42:01.000,143,11040660,13525,0,1716352920,13051.270828739995,85.10619035999844,53485.54197096 2024-05-22,04:42:02.000,143,11040645,13565,0,1716352921,13051.25735611999,85.06389558000228,53485.50703536001 2024-05-22,04:42:03.000,143,11040656,13765,0,1716352922,13051.22367457,85.07094471000164,53485.56991944 2024-05-22,04:42:04.000,143,11040619,13565,0,1716352923,13051.23714718999,85.05684645000292,53485.5210096 2024-05-22,04:42:05.000,143,11040696,13365,0,1716352924,13051.2438835,85.077993840001,53485.54197096 2024-05-22,04:42:06.000,143,11040704,14245,0,1716352925,13051.250619809995,85.08504297000036,53485.5210096 2024-05-22,04:42:07.000,143,11040645,13685,0,1716352926,13051.27756504999,85.08504297000036,53485.52799672 2024-05-22,04:42:08.000,143,11040686,13525,0,1716352927,13051.27756504999,85.13438688000315,53485.53498384001 2024-05-22,04:42:09.000,143,11040651,13365,0,1716352928,13051.230410879994,85.12733775000379,53485.58389368001 2024-05-22,04:42:10.000,143,11040650,13565,0,1716352929,13051.27756504999,85.12028862000443,53485.55594520001 2024-05-22,04:42:11.000,143,11040686,13685,0,1716352930,13051.27756504999,85.10619035999844,53485.632803520006 2024-05-22,04:42:12.000,143,11040707,13605,0,1716352931,13051.2438835,85.14848514000187,53485.50703536001 2024-05-22,04:42:13.000,143,11040700,13685,0,1716352932,13051.230410879994,85.13438688000315,53485.5210096 2024-05-22,04:42:14.000,143,11040673,13885,0,1716352933,13051.20346564,85.1132394899978,53485.50703536001 2024-05-22,04:42:15.000,143,11040686,13685,0,1716352934,13051.20346564,85.16258340000059,53485.5210096 2024-05-22,04:42:16.000,143,11040651,13805,0,1716352935,13051.169784089994,85.16963252999994,53485.514022480005 2024-05-22,04:42:17.000,143,11040616,14125,0,1716352936,13051.169784089994,85.1766816599993,53485.5210096 2024-05-22,04:42:18.000,143,11040684,13085,0,1716352937,13051.122629919999,85.16258340000059,53485.5210096 2024-05-22,04:42:19.000,143,11040667,13645,0,1716352938,13051.11589360999,85.15553427000123,53485.49306112 2024-05-22,04:42:20.000,143,11040660,13925,0,1716352939,13051.11589360999,85.14848514000187,53485.50004824 2024-05-22,04:42:21.000,143,11040674,13365,0,1716352940,13051.109157299994,85.15553427000123,53485.514022480005 2024-05-22,04:42:22.000,143,11040702,13285,0,1716352941,13051.075475749989,85.14143601000251,53485.48607400001 2024-05-22,04:42:23.000,143,11040703,13405,0,1716352942,13051.082212059999,85.14848514000187,53485.5210096 2024-05-22,04:42:24.000,143,11040677,13645,0,1716352943,13051.068739439994,85.13438688000315,53485.52799672 2024-05-22,04:42:25.000,143,11040649,13605,0,1716352944,13051.068739439994,85.15553427000123,53485.48607400001 2024-05-22,04:42:26.000,143,11040716,13565,0,1716352945,13050.981167409998,85.19077991999802,53485.43017704 2024-05-22,04:42:27.000,143,11040674,13445,0,1716352946,13051.014848959989,85.15553427000123,53485.47209976 2024-05-22,04:42:28.000,143,11040672,13805,0,1716352947,13050.974431099989,85.1766816599993,53485.444151280004 2024-05-22,04:42:29.000,143,11040645,13565,0,1716352948,13050.987903719993,85.13438688000315,53485.43017704 2024-05-22,04:42:30.000,143,11040650,13725,0,1716352949,13050.940749549998,85.18373078999866,53485.395241440005 2024-05-22,04:42:31.000,143,11040632,13685,0,1716352950,13050.954222169988,85.18373078999866,53485.45812552001 2024-05-22,04:42:32.000,143,11040655,13765,0,1716352951,13050.886859069993,85.16963252999994,53485.42318992 2024-05-22,04:42:33.000,143,11040645,13645,0,1716352952,13050.900331689998,85.12733775000379,53485.444151280004 2024-05-22,04:42:34.000,143,11040679,13605,0,1716352953,13050.853177520003,85.14143601000251,53485.43017704 2024-05-22,04:42:35.000,143,11040692,13885,0,1716352954,13050.866650139993,85.14143601000251,53485.42318992 2024-05-22,04:42:36.000,143,11040699,13925,0,1716352955,13050.839704899998,85.1132394899978,53485.40921568001 2024-05-22,04:42:37.000,143,11040652,13805,0,1716352956,13050.806023349993,85.12028862000443,53485.444151280004 2024-05-22,04:42:38.000,143,11040634,13445,0,1716352957,13050.779078109997,85.10619035999844,53485.465112640006 2024-05-22,04:42:39.000,143,11040672,13565,0,1716352958,13050.806023349993,85.09914122999908,53485.43017704 2024-05-22,04:42:40.000,143,11040602,13645,0,1716352959,13050.758869179997,85.04979732000356,53485.41620280001 2024-05-22,04:42:41.000,143,11040651,13605,0,1716352960,13050.772341800002,85.05684645000292,53485.444151280004 2024-05-22,04:42:42.000,143,11040635,13685,0,1716352961,13050.812759660002,85.06389558000228,53485.43017704 2024-05-22,04:42:43.000,143,11040687,13365,0,1716352962,13050.738660249997,85.04979732000356,53485.43017704 2024-05-22,04:42:44.000,143,11040666,13565,0,1716352963,13050.731923940002,85.0427481900042,53485.41620280001 2024-05-22,04:42:45.000,143,11040693,13365,0,1716352964,13050.758869179997,85.01455166999949,53485.3812672 2024-05-22,04:42:46.000,143,11040662,13405,0,1716352965,13050.718451319997,85.03569906000484,53485.33934448001 2024-05-22,04:42:47.000,143,11040654,13725,0,1716352966,13050.718451319997,85.02864992999821,53485.297421760006 2024-05-22,04:42:48.000,143,11040688,13725,0,1716352967,13050.678033459997,84.99340428000141,53485.40222856 2024-05-22,04:42:49.000,143,11040668,13645,0,1716352968,13050.678033459997,85.01455166999949,53485.37428008 2024-05-22,04:42:50.000,143,11040614,13765,0,1716352969,13050.704978699992,85.01455166999949,53485.346331600005 2024-05-22,04:42:51.000,143,11040682,13765,0,1716352970,13050.664560839992,84.9793060200027,53485.297421760006 2024-05-22,04:42:52.000,143,11040687,13925,0,1716352971,13050.637615599997,84.99340428000141,53485.32537024 2024-05-22,04:42:53.000,143,11040640,13365,0,1716352972,13050.617406669997,85.00750254000013,53485.36030584 2024-05-22,04:42:54.000,143,11040621,13485,0,1716352973,13050.576988809997,85.01455166999949,53485.24851192001 2024-05-22,04:42:55.000,143,11040638,13445,0,1716352974,13050.570252500002,85.01455166999949,53485.33934448001 2024-05-22,04:42:56.000,143,11040680,13885,0,1716352975,13050.516362019996,85.03569906000484,53485.311396 2024-05-22,04:42:57.000,143,11040663,13485,0,1716352976,13050.482680469991,85.00750254000013,53485.38825432001 2024-05-22,04:42:58.000,143,11040659,13245,0,1716352977,13050.475944159996,84.98635515000205,53485.33934448001 2024-05-22,04:42:59.000,143,11040620,13605,0,1716352978,13050.489416780001,85.01455166999949,53485.297421760006 2024-05-22,04:43:00.000,143,11040653,13765,0,1716352979,13050.448998920001,84.9793060200027,53485.26947328001 2024-05-22,04:43:01.000,143,11040660,13605,0,1716352980,13050.455735229996,84.96520776000398,53485.28344752 2024-05-22,04:43:02.000,143,11040683,13925,0,1716352981,13050.442262609991,84.94406036999862,53485.276460400004 2024-05-22,04:43:03.000,143,11040724,13485,0,1716352982,13050.395108439996,84.93701123999926,53485.25549904 2024-05-22,04:43:04.000,143,11040669,13765,0,1716352983,13050.455735229996,84.90176559000247,53485.30440888 2024-05-22,04:43:05.000,143,11040639,13685,0,1716352984,13050.448998920001,84.90881472000183,53485.29043464001 2024-05-22,04:43:06.000,143,11040682,13845,0,1716352985,13050.448998920001,84.89471646000311,53485.24851192001 2024-05-22,04:43:07.000,143,11040683,13245,0,1716352986,13050.462471539991,84.8665199399984,53485.29043464001 2024-05-22,04:43:08.000,143,11040684,13565,0,1716352987,13050.455735229996,84.84537255000032,53485.227550560005 2024-05-22,04:43:09.000,143,11040595,13445,0,1716352988,13050.502889399992,84.85242167999968,53485.24851192001 2024-05-22,04:43:10.000,143,11040681,13765,0,1716352989,13050.536570949997,84.84537255000032,53485.36729296001 2024-05-22,04:43:11.000,143,11040685,13605,0,1716352990,13050.516362019996,84.82422516000224,53485.28344752 2024-05-22,04:43:12.000,143,11040699,13565,0,1716352991,13050.509625710001,84.82422516000224,53485.26947328001 2024-05-22,04:43:13.000,143,11040681,13365,0,1716352992,13050.556779879997,84.84537255000032,53485.26248616 2024-05-22,04:43:14.000,143,11040650,13605,0,1716352993,13050.529834640001,84.8312742900016,53485.297421760006 2024-05-22,04:43:15.000,143,11040662,13765,0,1716352994,13050.523098329992,84.81717603000288,53485.311396 2024-05-22,04:43:16.000,143,11040675,13765,0,1716352995,13050.529834640001,84.85242167999968,53485.24152480001 2024-05-22,04:43:17.000,143,11040682,13565,0,1716352996,13050.529834640001,84.85947080999904,53485.33934448001 2024-05-22,04:43:18.000,143,11040682,14005,0,1716352997,13050.570252500002,84.9299621099999,53485.29043464001 2024-05-22,04:43:19.000,143,11040679,13445,0,1716352998,13050.489416780001,84.92291298000055,53485.276460400004 2024-05-22,04:43:20.000,143,11040654,13605,0,1716352999,13050.509625710001,84.95815863000462,53485.30440888 2024-05-22,04:43:21.000,143,11040652,13485,0,1716353000,13050.469207850001,84.94406036999862,53485.28344752 2024-05-22,04:43:22.000,143,11040679,13885,0,1716353001,13050.475944159996,84.94406036999862,53485.26947328001 2024-05-22,04:43:23.000,143,11040703,14125,0,1716353002,13050.435526299996,84.98635515000205,53485.30440888 2024-05-22,04:43:24.000,143,11040638,13965,0,1716353003,13050.455735229996,84.98635515000205,53485.33235736 2024-05-22,04:43:25.000,143,11040651,14165,0,1716353004,13050.40858106,84.96520776000398,53485.346331600005 2024-05-22,04:43:26.000,143,11040679,13565,0,1716353005,13050.448998920001,84.97225689000334,53485.30440888 2024-05-22,04:43:27.000,143,11040683,13725,0,1716353006,13050.395108439996,84.96520776000398,53485.30440888 2024-05-22,04:43:28.000,143,11040646,13885,0,1716353007,13050.395108439996,84.96520776000398,53485.30440888 2024-05-22,04:43:29.000,143,11040679,13925,0,1716353008,13050.401844749991,84.97225689000334,53485.276460400004 2024-05-22,04:43:30.000,143,11040669,13805,0,1716353009,13050.3681632,84.92291298000055,53485.311396 2024-05-22,04:43:31.000,143,11040636,13725,0,1716353010,13050.374899509996,84.94406036999862,53485.311396 2024-05-22,04:43:32.000,143,11040685,13885,0,1716353011,13050.334481649996,84.92291298000055,53485.24851192001 2024-05-22,04:43:33.000,143,11040645,13725,0,1716353012,13050.32100902999,84.90881472000183,53485.29043464001 2024-05-22,04:43:34.000,143,11040678,13485,0,1716353013,13050.314272719996,84.87356906999776,53485.26248616 2024-05-22,04:43:35.000,143,11040642,13765,0,1716353014,13050.32774534,84.84537255000032,53485.25549904 2024-05-22,04:43:36.000,143,11040721,13725,0,1716353015,13050.354690579996,84.78897950999817,53485.19261496 2024-05-22,04:43:37.000,143,11040693,13765,0,1716353016,13050.32774534,84.81717603000288,53485.24152480001 2024-05-22,04:43:38.000,143,11040697,13605,0,1716353017,13050.34795427,84.80307777000417,53485.26947328001 2024-05-22,04:43:39.000,143,11040690,13565,0,1716353018,13050.361426889991,84.78897950999817,53485.24851192001 2024-05-22,04:43:40.000,143,11040634,13685,0,1716353019,13050.34795427,84.78193037999881,53485.276460400004 2024-05-22,04:43:41.000,143,11040683,13605,0,1716353020,13050.34795427,84.77488124999945,53485.311396 2024-05-22,04:43:42.000,143,11040712,13525,0,1716353021,13050.34121795999,84.7678321200001,53485.297421760006 2024-05-22,04:43:43.000,143,11040726,13925,0,1716353022,13050.32100902999,84.7678321200001,53485.30440888 2024-05-22,04:43:44.000,143,11040629,13725,0,1716353023,13050.30080009999,84.76078299000073,53485.297421760006 2024-05-22,04:43:45.000,143,11040702,13725,0,1716353024,13050.30753641,84.73963560000266,53485.38825432001 2024-05-22,04:43:46.000,143,11040648,13965,0,1716353025,13050.26711855,84.7678321200001,53485.28344752 2024-05-22,04:43:47.000,143,11040690,13765,0,1716353026,13050.30080009999,84.77488124999945,53485.25549904 2024-05-22,04:43:48.000,143,11040629,13685,0,1716353027,13050.253645929995,84.7960286400048,53485.24851192001 2024-05-22,04:43:49.000,143,11040680,13525,0,1716353028,13050.21996437999,84.76078299000073,53485.28344752 2024-05-22,04:43:50.000,143,11040677,13605,0,1716353029,13050.19975544999,84.76078299000073,53485.297421760006 2024-05-22,04:43:51.000,143,11040663,13645,0,1716353030,13050.172810209995,84.77488124999945,53485.26947328001 2024-05-22,04:43:52.000,143,11040687,13485,0,1716353031,13050.18628283,84.74668473000202,53485.2065892 2024-05-22,04:43:53.000,143,11040667,14125,0,1716353032,13050.112183419995,84.73963560000266,53485.23453768 2024-05-22,04:43:54.000,143,11040681,13885,0,1716353033,13050.10544711,84.74668473000202,53485.24851192001 2024-05-22,04:43:55.000,143,11040657,13565,0,1716353034,13050.091974489995,84.69734081999923,53485.25549904 2024-05-22,04:43:56.000,143,11040641,13565,0,1716353035,13050.071765559995,84.71143907999794,53485.24152480001 2024-05-22,04:43:57.000,143,11040631,13725,0,1716353036,13050.06502925,84.7325864700033,53485.26248616 2024-05-22,04:43:58.000,143,11040664,13845,0,1716353037,13050.03808400999,84.74668473000202,53485.23453768 2024-05-22,04:43:59.000,143,11040653,13645,0,1716353038,13049.99766614999,84.7325864700033,53485.17165360001 2024-05-22,04:44:00.000,143,11040656,13925,0,1716353039,13050.00440246,84.73963560000266,53485.2065892 2024-05-22,04:44:01.000,143,11040680,13365,0,1716353040,13050.011138769994,84.7325864700033,53485.26248616 2024-05-22,04:44:02.000,143,11040684,13645,0,1716353041,13049.98419353,84.71848821000458,53485.21357632 2024-05-22,04:44:03.000,143,11040659,13725,0,1716353042,13050.00440246,84.70438994999859,53485.19261496 2024-05-22,04:44:04.000,143,11040621,13565,0,1716353043,13049.970720909994,84.71143907999794,53485.19261496 2024-05-22,04:44:05.000,143,11040691,13765,0,1716353044,13049.990929839994,84.69029168999987,53485.19261496 2024-05-22,04:44:06.000,143,11040677,13605,0,1716353045,13049.970720909994,84.68324256000051,53485.136718 2024-05-22,04:44:07.000,143,11040690,13805,0,1716353046,13049.97745721999,84.71848821000458,53485.17165360001 2024-05-22,04:44:08.000,143,11040671,13645,0,1716353047,13049.97745721999,84.73963560000266,53485.18562784 2024-05-22,04:44:09.000,143,11040660,13685,0,1716353048,13050.00440246,84.71848821000458,53485.19960208001 2024-05-22,04:44:10.000,143,11040685,13645,0,1716353049,13050.011138769994,84.71143907999794,53485.136718 2024-05-22,04:44:11.000,143,11040628,13925,0,1716353050,13050.01787507999,84.69734081999923,53485.15767936 2024-05-22,04:44:12.000,143,11040679,13405,0,1716353051,13049.99766614999,84.67619343000115,53485.17165360001 2024-05-22,04:44:13.000,143,11040677,13725,0,1716353052,13049.970720909994,84.70438994999859,53485.15069224001 2024-05-22,04:44:14.000,143,11040700,13925,0,1716353053,13049.9639846,84.69029168999987,53485.12274376001 2024-05-22,04:44:15.000,143,11040675,13605,0,1716353054,13049.95724828999,84.68324256000051,53485.11575664 2024-05-22,04:44:16.000,143,11040689,13605,0,1716353055,13049.9639846,84.68324256000051,53485.22056344001 2024-05-22,04:44:17.000,143,11040679,13565,0,1716353056,13049.950511979994,84.66914430000179,53485.14370512 2024-05-22,04:44:18.000,143,11040711,13565,0,1716353057,13049.930303049994,84.66914430000179,53485.129730880006 2024-05-22,04:44:19.000,143,11040621,13765,0,1716353058,13049.95724828999,84.69029168999987,53485.16466648 2024-05-22,04:44:20.000,143,11040646,13565,0,1716353059,13049.923566739999,84.68324256000051,53485.08780816 2024-05-22,04:44:21.000,143,11040669,13685,0,1716353060,13049.970720909994,84.72553734000394,53485.10178240001 2024-05-22,04:44:22.000,143,11040651,14085,0,1716353061,13049.930303049994,84.68324256000051,53485.18562784 2024-05-22,04:44:23.000,143,11040675,13805,0,1716353062,13049.9639846,84.66914430000179,53485.15767936 2024-05-22,04:44:24.000,143,11040626,13525,0,1716353063,13049.9639846,84.66914430000179,53485.15069224001 2024-05-22,04:44:25.000,143,11040652,13565,0,1716353064,13049.95724828999,84.66914430000179,53485.09479528 2024-05-22,04:44:26.000,143,11040674,13765,0,1716353065,13049.943775669999,84.66209517000243,53485.108769520004 2024-05-22,04:44:27.000,143,11040625,13725,0,1716353066,13049.970720909994,84.63389864999772,53485.12274376001 2024-05-22,04:44:28.000,143,11040676,13565,0,1716353067,13049.970720909994,84.65504604000307,53485.07383392001 2024-05-22,04:44:29.000,143,11040639,13605,0,1716353068,13049.950511979994,84.63389864999772,53485.129730880006 2024-05-22,04:44:30.000,143,11040632,13445,0,1716353069,13049.950511979994,84.64094778000435,53485.108769520004 2024-05-22,04:44:31.000,143,11040660,13525,0,1716353070,13049.93703935999,84.64799691000371,53485.10178240001 2024-05-22,04:44:32.000,143,11040651,13565,0,1716353071,13049.97745721999,84.61275125999964,53485.12274376001 2024-05-22,04:44:33.000,143,11040693,13965,0,1716353072,13049.923566739999,84.61275125999964,53485.12274376001 2024-05-22,04:44:34.000,143,11040687,13645,0,1716353073,13049.943775669999,84.63389864999772,53485.108769520004 2024-05-22,04:44:35.000,143,11040684,13765,0,1716353074,13049.93703935999,84.64799691000371,53485.12274376001 2024-05-22,04:44:36.000,143,11040660,13565,0,1716353075,13049.930303049994,84.61275125999964,53485.10178240001 2024-05-22,04:44:37.000,143,11040664,13965,0,1716353076,13049.923566739999,84.66209517000243,53485.09479528 2024-05-22,04:44:38.000,143,11040673,13965,0,1716353077,13049.923566739999,84.69734081999923,53485.10178240001 2024-05-22,04:44:39.000,143,11040689,13525,0,1716353078,13049.89662149999,84.68324256000051,53485.12274376001 2024-05-22,04:44:40.000,143,11040673,13685,0,1716353079,13049.950511979994,84.69734081999923,53485.108769520004 2024-05-22,04:44:41.000,143,11040684,13645,0,1716353080,13049.91683042999,84.70438994999859,53485.08082104001 2024-05-22,04:44:42.000,143,11040659,13325,0,1716353081,13049.9639846,84.70438994999859,53485.10178240001 2024-05-22,04:44:43.000,143,11040681,13445,0,1716353082,13049.943775669999,84.72553734000394,53485.15069224001 2024-05-22,04:44:44.000,143,11040626,13645,0,1716353083,13049.95724828999,84.73963560000266,53485.08082104001 2024-05-22,04:44:45.000,143,11040688,13885,0,1716353084,13049.95724828999,84.71848821000458,53485.04588544 2024-05-22,04:44:46.000,143,11040641,14085,0,1716353085,13049.9639846,84.7678321200001,53485.09479528 2024-05-22,04:44:47.000,143,11040681,13565,0,1716353086,13049.97745721999,84.75373386000138,53485.09479528 2024-05-22,04:44:48.000,143,11040671,13845,0,1716353087,13049.970720909994,84.7678321200001,53485.09479528 2024-05-22,04:44:49.000,143,11040636,13565,0,1716353088,13049.99766614999,84.76078299000073,53485.108769520004 2024-05-22,04:44:50.000,143,11040679,13845,0,1716353089,13050.03808400999,84.7678321200001,53485.0668468 2024-05-22,04:44:51.000,143,11040621,13285,0,1716353090,13049.970720909994,84.73963560000266,53485.0668468 2024-05-22,04:44:52.000,143,11040607,13845,0,1716353091,13049.98419353,84.80307777000417,53485.09479528 2024-05-22,04:44:53.000,143,11040675,13445,0,1716353092,13049.99766614999,84.76078299000073,53485.07383392001 2024-05-22,04:44:54.000,143,11040688,13525,0,1716353093,13049.99766614999,84.75373386000138,53485.129730880006 2024-05-22,04:44:55.000,143,11040665,13845,0,1716353094,13050.02461139,84.7678321200001,53485.136718 2024-05-22,04:44:56.000,143,11040639,13565,0,1716353095,13049.97745721999,84.7678321200001,53485.12274376001 2024-05-22,04:44:57.000,143,11040604,13685,0,1716353096,13049.98419353,84.73963560000266,53485.12274376001 2024-05-22,04:44:58.000,143,11040650,13805,0,1716353097,13050.00440246,84.73963560000266,53485.12274376001 2024-05-22,04:44:59.000,143,11040621,13805,0,1716353098,13049.9639846,84.73963560000266,53485.16466648 2024-05-22,04:45:00.000,143,11040631,14005,0,1716353099,13049.98419353,84.72553734000394,53485.129730880006 2024-05-22,04:45:01.000,143,11040661,14125,0,1716353100,13049.970720909994,84.67619343000115,53485.07383392001 2024-05-22,04:45:02.000,143,11040633,13605,0,1716353101,13049.970720909994,84.70438994999859,53485.108769520004 2024-05-22,04:45:03.000,143,11040638,13525,0,1716353102,13049.98419353,84.70438994999859,53485.11575664 2024-05-22,04:45:04.000,143,11040673,13685,0,1716353103,13049.970720909994,84.70438994999859,53485.11575664 2024-05-22,04:45:05.000,143,11040635,13405,0,1716353104,13049.950511979994,84.69734081999923,53485.108769520004 2024-05-22,04:45:06.000,143,11040653,13565,0,1716353105,13049.93703935999,84.71143907999794,53485.059859680005 2024-05-22,04:45:07.000,143,11040638,13445,0,1716353106,13049.943775669999,84.68324256000051,53485.09479528 2024-05-22,04:45:08.000,143,11040683,13445,0,1716353107,13049.91683042999,84.65504604000307,53485.04588544 2024-05-22,04:45:09.000,143,11040631,13885,0,1716353108,13049.93703935999,84.66209517000243,53485.02492408 2024-05-22,04:45:10.000,143,11040605,13965,0,1716353109,13049.910094119994,84.70438994999859,53485.10178240001 2024-05-22,04:45:11.000,143,11040662,14085,0,1716353110,13049.89662149999,84.69734081999923,53485.05287256001 2024-05-22,04:45:12.000,143,11040662,13485,0,1716353111,13049.943775669999,84.64094778000435,53485.08780816 2024-05-22,04:45:13.000,143,11040647,13725,0,1716353112,13049.950511979994,84.65504604000307,53485.07383392001 2024-05-22,04:45:14.000,143,11040662,13765,0,1716353113,13049.970720909994,84.64094778000435,53485.15767936 2024-05-22,04:45:15.000,143,11040660,13925,0,1716353114,13049.950511979994,84.67619343000115,53485.07383392001 2024-05-22,04:45:16.000,143,11040634,13645,0,1716353115,13049.9639846,84.69734081999923,53485.059859680005 2024-05-22,04:45:17.000,143,11040688,13885,0,1716353116,13049.930303049994,84.68324256000051,53485.08780816 2024-05-22,04:45:18.000,143,11040651,13845,0,1716353117,13049.95724828999,84.68324256000051,53485.05287256001 2024-05-22,04:45:19.000,143,11040660,13885,0,1716353118,13049.98419353,84.69029168999987,53485.03191120001 2024-05-22,04:45:20.000,143,11040647,13605,0,1716353119,13049.93703935999,84.70438994999859,53485.03889832 2024-05-22,04:45:21.000,143,11040639,13645,0,1716353120,13049.93703935999,84.68324256000051,53485.03191120001 2024-05-22,04:45:22.000,143,11040663,13845,0,1716353121,13049.943775669999,84.69029168999987,53485.09479528 2024-05-22,04:45:23.000,143,11040666,13565,0,1716353122,13049.930303049994,84.7325864700033,53485.0668468 2024-05-22,04:45:24.000,143,11040622,13845,0,1716353123,13049.89662149999,84.74668473000202,53485.03889832 2024-05-22,04:45:25.000,143,11040648,13485,0,1716353124,13049.930303049994,84.72553734000394,53485.03191120001 2024-05-22,04:45:26.000,143,11040664,13365,0,1716353125,13049.910094119994,84.73963560000266,53485.01793696 2024-05-22,04:45:27.000,143,11040677,13605,0,1716353126,13049.930303049994,84.73963560000266,53485.03191120001 2024-05-22,04:45:28.000,143,11040649,13285,0,1716353127,13049.889885189994,84.75373386000138,53485.0668468 2024-05-22,04:45:29.000,143,11040619,13765,0,1716353128,13049.91683042999,84.72553734000394,53485.03191120001 2024-05-22,04:45:30.000,143,11040645,13805,0,1716353129,13049.876412569989,84.65504604000307,53485.04588544 2024-05-22,04:45:31.000,143,11040640,13725,0,1716353130,13049.910094119994,84.68324256000051,53485.010949840005 2024-05-22,04:45:32.000,143,11040670,13605,0,1716353131,13049.95724828999,84.65504604000307,53485.03889832 2024-05-22,04:45:33.000,143,11040668,13925,0,1716353132,13049.943775669999,84.64094778000435,53485.08082104001 2024-05-22,04:45:34.000,143,11040668,13845,0,1716353133,13049.98419353,84.64094778000435,53485.07383392001 2024-05-22,04:45:35.000,143,11040691,13845,0,1716353134,13049.98419353,84.62684951999836,53485.03889832 2024-05-22,04:45:36.000,143,11040620,13445,0,1716353135,13049.9639846,84.62684951999836,53485.04588544 2024-05-22,04:45:37.000,143,11040633,13805,0,1716353136,13049.97745721999,84.619800389999,53485.05287256001 2024-05-22,04:45:38.000,143,11040606,13605,0,1716353137,13050.03808400999,84.59160387000156,53485.03191120001 2024-05-22,04:45:39.000,143,11040622,13685,0,1716353138,13050.071765559995,84.619800389999,53485.05287256001 2024-05-22,04:45:40.000,143,11040676,13645,0,1716353139,13050.10544711,84.64094778000435,53485.03889832 2024-05-22,04:45:41.000,143,11040661,13525,0,1716353140,13050.10544711,84.619800389999,53485.03889832 2024-05-22,04:45:42.000,143,11040644,13485,0,1716353141,13050.18628283,84.63389864999772,53485.08082104001 2024-05-22,04:45:43.000,143,11040696,13525,0,1716353142,13050.14586497,84.59865300000092,53485.108769520004 2024-05-22,04:45:44.000,143,11040684,13085,0,1716353143,13050.14586497,84.66209517000243,53485.059859680005 2024-05-22,04:45:45.000,143,11040636,13605,0,1716353144,13050.17954651999,84.62684951999836,53485.0668468 2024-05-22,04:45:46.000,143,11040669,13765,0,1716353145,13050.20649176,84.60570213000028,53485.10178240001 2024-05-22,04:45:47.000,143,11040632,13725,0,1716353146,13050.18628283,84.64799691000371,53485.08082104001 2024-05-22,04:45:48.000,143,11040689,13525,0,1716353147,13050.22670069,84.65504604000307,53485.11575664 2024-05-22,04:45:49.000,143,11040684,13685,0,1716353148,13050.19975544999,84.66914430000179,53485.07383392001 2024-05-22,04:45:50.000,143,11040720,13565,0,1716353149,13050.19975544999,84.67619343000115,53485.10178240001 2024-05-22,04:45:51.000,143,11040647,13445,0,1716353150,13050.15933758999,84.67619343000115,53485.08780816 2024-05-22,04:45:52.000,143,11040673,13845,0,1716353151,13050.172810209995,84.69029168999987,53485.10178240001 2024-05-22,04:45:53.000,143,11040678,13845,0,1716353152,13050.193019139995,84.67619343000115,53485.11575664 2024-05-22,04:45:54.000,143,11040659,14085,0,1716353153,13050.20649176,84.69029168999987,53485.12274376001 2024-05-22,04:45:55.000,143,11040649,13405,0,1716353154,13050.14586497,84.69029168999987,53485.108769520004 2024-05-22,04:45:56.000,143,11040675,13445,0,1716353155,13050.132392349995,84.69734081999923,53485.129730880006 2024-05-22,04:45:57.000,143,11040614,13525,0,1716353156,13050.15933758999,84.71848821000458,53485.108769520004 2024-05-22,04:45:58.000,143,11040617,13845,0,1716353157,13050.13912865999,84.68324256000051,53485.108769520004 2024-05-22,04:45:59.000,143,11040688,13605,0,1716353158,13050.11891972999,84.71143907999794,53485.08082104001 2024-05-22,04:46:00.000,143,11040666,13525,0,1716353159,13050.132392349995,84.69734081999923,53485.09479528 2024-05-22,04:46:01.000,143,11040653,13605,0,1716353160,13050.11891972999,84.68324256000051,53485.108769520004 2024-05-22,04:46:02.000,143,11040650,13605,0,1716353161,13050.12565604,84.69029168999987,53485.08082104001 2024-05-22,04:46:03.000,143,11040682,13565,0,1716353162,13050.132392349995,84.69734081999923,53485.10178240001 2024-05-22,04:46:04.000,143,11040616,13885,0,1716353163,13050.132392349995,84.70438994999859,53485.129730880006 2024-05-22,04:46:05.000,143,11040700,13845,0,1716353164,13050.112183419995,84.71848821000458,53485.18562784 2024-05-22,04:46:06.000,143,11040609,14005,0,1716353165,13050.19975544999,84.64799691000371,53485.129730880006 2024-05-22,04:46:07.000,143,11040674,13765,0,1716353166,13050.14586497,84.66209517000243,53485.136718 2024-05-22,04:46:08.000,143,11040648,13605,0,1716353167,13050.19975544999,84.65504604000307,53485.108769520004 2024-05-22,04:46:09.000,143,11040677,13645,0,1716353168,13050.18628283,84.64094778000435,53485.10178240001 2024-05-22,04:46:10.000,143,11040683,14085,0,1716353169,13050.213228069995,84.64799691000371,53485.108769520004 2024-05-22,04:46:11.000,143,11040648,13885,0,1716353170,13050.15933758999,84.66209517000243,53485.12274376001 2024-05-22,04:46:12.000,143,11040708,13885,0,1716353171,13050.15933758999,84.66914430000179,53485.136718 2024-05-22,04:46:13.000,143,11040691,13485,0,1716353172,13050.233436999995,84.65504604000307,53485.129730880006 2024-05-22,04:46:14.000,143,11040683,13565,0,1716353173,13050.19975544999,84.67619343000115,53485.08780816 2024-05-22,04:46:15.000,143,11040672,13965,0,1716353174,13050.19975544999,84.62684951999836,53485.11575664 2024-05-22,04:46:16.000,143,11040648,14045,0,1716353175,13050.213228069995,84.64799691000371,53485.10178240001 2024-05-22,04:46:17.000,143,11040708,13845,0,1716353176,13050.213228069995,84.64799691000371,53485.09479528 2024-05-22,04:46:18.000,143,11040669,13565,0,1716353177,13050.21996437999,84.64799691000371,53485.04588544 2024-05-22,04:46:19.000,143,11040706,13605,0,1716353178,13050.1660739,84.64799691000371,53485.0668468 2024-05-22,04:46:20.000,143,11040689,13925,0,1716353179,13050.20649176,84.63389864999772,53485.07383392001 2024-05-22,04:46:21.000,143,11040679,13605,0,1716353180,13050.20649176,84.5845547400022,53485.08780816 2024-05-22,04:46:22.000,143,11040626,13445,0,1716353181,13050.19975544999,84.62684951999836,53485.10178240001 2024-05-22,04:46:23.000,143,11040672,13645,0,1716353182,13050.21996437999,84.62684951999836,53485.11575664 2024-05-22,04:46:24.000,143,11040649,13485,0,1716353183,13050.15933758999,84.65504604000307,53485.05287256001 2024-05-22,04:46:25.000,143,11040659,13925,0,1716353184,13050.20649176,84.67619343000115,53485.0668468 2024-05-22,04:46:26.000,143,11040699,13845,0,1716353185,13050.17954651999,84.619800389999,53485.03191120001 2024-05-22,04:46:27.000,143,11040674,13765,0,1716353186,13050.172810209995,84.65504604000307,53485.08082104001 2024-05-22,04:46:28.000,143,11040696,13725,0,1716353187,13050.132392349995,84.64799691000371,53485.02492408 2024-05-22,04:46:29.000,143,11040685,13965,0,1716353188,13050.11891972999,84.64094778000435,53485.02492408 2024-05-22,04:46:30.000,143,11040687,13885,0,1716353189,13050.14586497,84.64799691000371,53485.04588544 2024-05-22,04:46:31.000,143,11040695,13725,0,1716353190,13050.15933758999,84.66209517000243,53485.07383392001 2024-05-22,04:46:32.000,143,11040699,13645,0,1716353191,13050.112183419995,84.67619343000115,53484.98998848 2024-05-22,04:46:33.000,143,11040666,14085,0,1716353192,13050.112183419995,84.63389864999772,53485.03191120001 2024-05-22,04:46:34.000,143,11040610,13605,0,1716353193,13050.08523818,84.64799691000371,53485.03191120001 2024-05-22,04:46:35.000,143,11040714,13725,0,1716353194,13050.132392349995,84.64094778000435,53484.9969756 2024-05-22,04:46:36.000,143,11040682,13725,0,1716353195,13050.172810209995,84.64799691000371,53485.02492408 2024-05-22,04:46:37.000,143,11040690,14405,0,1716353196,13050.12565604,84.619800389999,53485.059859680005 2024-05-22,04:46:38.000,143,11040694,13685,0,1716353197,13050.193019139995,84.59865300000092,53485.03191120001 2024-05-22,04:46:39.000,143,11040659,13485,0,1716353198,13050.13912865999,84.60570213000028,53485.01793696 2024-05-22,04:46:40.000,143,11040693,13645,0,1716353199,13050.17954651999,84.5845547400022,53485.03889832 2024-05-22,04:46:41.000,143,11040696,13765,0,1716353200,13050.193019139995,84.5845547400022,53485.010949840005 2024-05-22,04:46:42.000,143,11040646,13645,0,1716353201,13050.213228069995,84.5845547400022,53485.02492408 2024-05-22,04:46:43.000,143,11040676,13565,0,1716353202,13050.18628283,84.59160387000156,53484.9969756 2024-05-22,04:46:44.000,143,11040696,13925,0,1716353203,13050.19975544999,84.57750561000285,53485.01793696 2024-05-22,04:46:45.000,143,11040648,13405,0,1716353204,13050.213228069995,84.57045648000349,53485.01793696 2024-05-22,04:46:46.000,143,11040707,13405,0,1716353205,13050.213228069995,84.54225995999877,53485.00396272001 2024-05-22,04:46:47.000,143,11040622,14245,0,1716353206,13050.26038223999,84.4858669200039,53484.97601424 2024-05-22,04:46:48.000,143,11040671,13525,0,1716353207,13050.294063789996,84.52816170000006,53485.08082104001 2024-05-22,04:46:49.000,143,11040636,13725,0,1716353208,13050.314272719996,84.5211125700007,53485.05287256001 2024-05-22,04:46:50.000,143,11040629,14005,0,1716353209,13050.30753641,84.53521082999941,53485.059859680005 2024-05-22,04:46:51.000,143,11040647,13965,0,1716353210,13050.32774534,84.53521082999941,53485.03191120001 2024-05-22,04:46:52.000,143,11040658,13525,0,1716353211,13050.34795427,84.50701431000198,53485.03889832 2024-05-22,04:46:53.000,143,11040628,13565,0,1716353212,13050.34795427,84.54225995999877,53485.03191120001 2024-05-22,04:46:54.000,143,11040670,13565,0,1716353213,13050.354690579996,84.54930908999813,53485.04588544 2024-05-22,04:46:55.000,143,11040702,13565,0,1716353214,13050.38837213,84.54930908999813,53485.02492408 2024-05-22,04:46:56.000,143,11040658,14045,0,1716353215,13050.435526299996,84.54930908999813,53485.0668468 2024-05-22,04:46:57.000,143,11040650,13525,0,1716353216,13050.415317369996,84.57045648000349,53485.01793696 2024-05-22,04:46:58.000,143,11040670,13565,0,1716353217,13050.462471539991,84.59865300000092,53485.03889832 2024-05-22,04:46:59.000,143,11040696,13605,0,1716353218,13050.442262609991,84.62684951999836,53485.09479528 2024-05-22,04:47:00.000,143,11040690,13765,0,1716353219,13050.455735229996,84.59160387000156,53485.04588544 2024-05-22,04:47:01.000,143,11040711,14005,0,1716353220,13050.469207850001,84.61275125999964,53485.12274376001 2024-05-22,04:47:02.000,143,11040686,13685,0,1716353221,13050.502889399992,84.61275125999964,53485.16466648 2024-05-22,04:47:03.000,143,11040712,13685,0,1716353222,13050.502889399992,84.63389864999772,53485.136718 2024-05-22,04:47:04.000,143,11040617,13725,0,1716353223,13050.516362019996,84.64094778000435,53485.08780816 2024-05-22,04:47:05.000,143,11040670,14165,0,1716353224,13050.550043570001,84.65504604000307,53485.136718 2024-05-22,04:47:06.000,143,11040669,13725,0,1716353225,13050.570252500002,84.59865300000092,53485.17165360001 2024-05-22,04:47:07.000,143,11040671,13685,0,1716353226,13050.603934049992,84.619800389999,53485.136718 2024-05-22,04:47:08.000,143,11040684,13445,0,1716353227,13050.617406669997,84.61275125999964,53485.14370512 2024-05-22,04:47:09.000,143,11040678,13965,0,1716353228,13050.664560839992,84.61275125999964,53485.129730880006 2024-05-22,04:47:10.000,143,11040718,13725,0,1716353229,13050.691506080002,84.61275125999964,53485.15069224001 2024-05-22,04:47:11.000,143,11040662,13605,0,1716353230,13050.691506080002,84.619800389999,53485.16466648 2024-05-22,04:47:12.000,143,11040689,13725,0,1716353231,13050.785814419993,84.64094778000435,53485.15069224001 2024-05-22,04:47:13.000,143,11040696,13525,0,1716353232,13050.704978699992,84.62684951999836,53485.14370512 2024-05-22,04:47:14.000,143,11040657,13885,0,1716353233,13050.772341800002,84.65504604000307,53485.15069224001 2024-05-22,04:47:15.000,143,11040674,13445,0,1716353234,13050.819495969998,84.65504604000307,53485.15767936 2024-05-22,04:47:16.000,143,11040634,13325,0,1716353235,13050.819495969998,84.67619343000115,53485.178640720005 2024-05-22,04:47:17.000,143,11040636,13565,0,1716353236,13050.839704899998,84.67619343000115,53485.17165360001 2024-05-22,04:47:18.000,143,11040692,13645,0,1716353237,13050.880122759998,84.68324256000051,53485.15069224001 2024-05-22,04:47:19.000,143,11040641,13645,0,1716353238,13050.900331689998,84.71143907999794,53485.16466648 2024-05-22,04:47:20.000,143,11040677,13565,0,1716353239,13050.940749549998,84.72553734000394,53485.227550560005 2024-05-22,04:47:21.000,143,11040612,13445,0,1716353240,13050.934013239988,84.78193037999881,53485.2065892 2024-05-22,04:47:22.000,143,11040700,13565,0,1716353241,13050.940749549998,84.74668473000202,53485.227550560005 2024-05-22,04:47:23.000,143,11040652,14245,0,1716353242,13050.947485859993,84.80307777000417,53485.25549904 2024-05-22,04:47:24.000,143,11040627,13845,0,1716353243,13050.960958479998,84.82422516000224,53485.23453768 2024-05-22,04:47:25.000,143,11040683,14005,0,1716353244,13050.981167409998,84.8665199399984,53485.26248616 2024-05-22,04:47:26.000,143,11040646,13645,0,1716353245,13050.981167409998,84.8665199399984,53485.23453768 2024-05-22,04:47:27.000,143,11040654,13805,0,1716353246,13050.960958479998,84.85947080999904,53485.23453768 2024-05-22,04:47:28.000,143,11040662,13405,0,1716353247,13050.994640029989,84.8665199399984,53485.26947328001 2024-05-22,04:47:29.000,143,11040599,14165,0,1716353248,13050.967694789993,84.87356906999776,53485.31838312001 2024-05-22,04:47:30.000,143,11040658,13565,0,1716353249,13050.967694789993,84.87356906999776,53485.29043464001 2024-05-22,04:47:31.000,143,11040644,13565,0,1716353250,13050.947485859993,84.90176559000247,53485.25549904 2024-05-22,04:47:32.000,143,11040658,13565,0,1716353251,13050.987903719993,84.90881472000183,53485.297421760006 2024-05-22,04:47:33.000,143,11040644,13765,0,1716353252,13050.927276929993,84.91586385000119,53485.28344752 2024-05-22,04:47:34.000,143,11040682,13485,0,1716353253,13050.954222169988,84.91586385000119,53485.25549904 2024-05-22,04:47:35.000,143,11040671,13805,0,1716353254,13050.913804309988,84.9299621099999,53485.311396 2024-05-22,04:47:36.000,143,11040618,13765,0,1716353255,13050.954222169988,84.95815863000462,53485.28344752 2024-05-22,04:47:37.000,143,11040702,13765,0,1716353256,13050.907067999993,84.92291298000055,53485.311396 2024-05-22,04:47:38.000,143,11040638,13805,0,1716353257,13050.934013239988,84.9299621099999,53485.30440888 2024-05-22,04:47:39.000,143,11040681,13445,0,1716353258,13050.934013239988,84.95110949999798,53485.32537024 2024-05-22,04:47:40.000,143,11040670,13485,0,1716353259,13050.927276929993,84.9299621099999,53485.29043464001 2024-05-22,04:47:41.000,143,11040660,14045,0,1716353260,13050.913804309988,84.96520776000398,53485.311396 2024-05-22,04:47:42.000,143,11040683,13765,0,1716353261,13050.960958479998,84.93701123999926,53485.32537024 2024-05-22,04:47:43.000,143,11040676,13565,0,1716353262,13051.001376339998,84.97225689000334,53485.31838312001 2024-05-22,04:47:44.000,143,11040694,13525,0,1716353263,13050.981167409998,84.91586385000119,53485.31838312001 2024-05-22,04:47:45.000,143,11040645,13285,0,1716353264,13051.021585269998,84.95110949999798,53485.346331600005 2024-05-22,04:47:46.000,143,11040659,13605,0,1716353265,13051.008112649994,84.90881472000183,53485.31838312001 2024-05-22,04:47:47.000,143,11040650,14085,0,1716353266,13051.014848959989,84.9299621099999,53485.32537024 2024-05-22,04:47:48.000,143,11040627,13645,0,1716353267,13051.062003129999,84.95815863000462,53485.33934448001 2024-05-22,04:47:49.000,143,11040633,13885,0,1716353268,13051.11589360999,84.9793060200027,53485.33235736 2024-05-22,04:47:50.000,143,11040691,13605,0,1716353269,13051.149575159994,84.99340428000141,53485.36030584 2024-05-22,04:47:51.000,143,11040677,14005,0,1716353270,13051.13610253999,84.9793060200027,53485.311396 2024-05-22,04:47:52.000,143,11040637,13805,0,1716353271,13051.169784089994,84.94406036999862,53485.35331872 2024-05-22,04:47:53.000,143,11040669,13365,0,1716353272,13051.21693825999,84.93701123999926,53485.33235736 2024-05-22,04:47:54.000,143,11040617,13965,0,1716353273,13051.230410879994,84.96520776000398,53485.33235736 2024-05-22,04:47:55.000,143,11040639,13725,0,1716353274,13051.23714718999,84.97225689000334,53485.33934448001 2024-05-22,04:47:56.000,143,11040665,13565,0,1716353275,13051.26409243,84.99340428000141,53485.40222856 2024-05-22,04:47:57.000,143,11040653,13925,0,1716353276,13051.21693825999,84.97225689000334,53485.32537024 2024-05-22,04:47:58.000,143,11040658,13485,0,1716353277,13051.26409243,84.97225689000334,53485.43716416001 2024-05-22,04:47:59.000,143,11040660,13525,0,1716353278,13051.26409243,84.97225689000334,53485.36729296001 2024-05-22,04:48:00.000,143,11040653,13445,0,1716353279,13051.25735611999,84.99340428000141,53485.40921568001 2024-05-22,04:48:01.000,143,11040634,13325,0,1716353280,13051.27756504999,85.00045341000077,53485.395241440005 2024-05-22,04:48:02.000,143,11040680,13765,0,1716353281,13051.23714718999,85.03569906000484,53485.42318992 2024-05-22,04:48:03.000,143,11040697,13605,0,1716353282,13051.230410879994,85.03569906000484,53485.36729296001 2024-05-22,04:48:04.000,143,11040688,13725,0,1716353283,13051.210201949994,85.01455166999949,53485.38825432001 2024-05-22,04:48:05.000,143,11040643,13405,0,1716353284,13051.19672932999,85.03569906000484,53485.42318992 2024-05-22,04:48:06.000,143,11040641,13805,0,1716353285,13051.19672932999,85.00750254000013,53485.41620280001 2024-05-22,04:48:07.000,143,11040684,13605,0,1716353286,13051.21693825999,85.01455166999949,53485.40222856 2024-05-22,04:48:08.000,143,11040698,13565,0,1716353287,13051.270828739995,85.0427481900042,53485.36729296001 2024-05-22,04:48:09.000,143,11040652,13765,0,1716353288,13051.23714718999,85.02864992999821,53485.3812672 2024-05-22,04:48:10.000,143,11040658,13725,0,1716353289,13051.27756504999,85.0427481900042,53485.40222856 2024-05-22,04:48:11.000,143,11040637,13165,0,1716353290,13051.291037669995,85.03569906000484,53485.38825432001 2024-05-22,04:48:12.000,143,11040658,13445,0,1716353291,13051.33819183999,85.02864992999821,53485.43017704 2024-05-22,04:48:13.000,143,11040613,13805,0,1716353292,13051.331455529995,85.02160079999885,53485.444151280004 2024-05-22,04:48:14.000,143,11040602,13525,0,1716353293,13051.34492815,85.0427481900042,53485.43017704 2024-05-22,04:48:15.000,143,11040633,14245,0,1716353294,13051.331455529995,85.02864992999821,53485.49306112 2024-05-22,04:48:16.000,143,11040670,13685,0,1716353295,13051.35840076999,85.05684645000292,53485.47908688 2024-05-22,04:48:17.000,143,11040645,13885,0,1716353296,13051.32471922,85.0427481900042,53485.40222856 2024-05-22,04:48:18.000,143,11040667,13645,0,1716353297,13051.40555494,85.04979732000356,53485.444151280004 2024-05-22,04:48:19.000,143,11040681,13725,0,1716353298,13051.35840076999,85.0427481900042,53485.43716416001 2024-05-22,04:48:20.000,143,11040669,13485,0,1716353299,13051.412291249995,85.08504297000036,53485.50004824 2024-05-22,04:48:21.000,143,11040664,13925,0,1716353300,13051.39881862999,85.1132394899978,53485.49306112 2024-05-22,04:48:22.000,143,11040709,13405,0,1716353301,13051.45944541999,85.12028862000443,53485.444151280004 2024-05-22,04:48:23.000,143,11040673,14165,0,1716353302,13051.41902755999,85.12028862000443,53485.49306112 2024-05-22,04:48:24.000,143,11040667,13605,0,1716353303,13051.432500179995,85.1132394899978,53485.43017704 2024-05-22,04:48:25.000,143,11040697,13565,0,1716353304,13051.472918039995,85.13438688000315,53485.47209976 2024-05-22,04:48:26.000,143,11040703,13925,0,1716353305,13051.50659959,85.16258340000059,53485.444151280004 2024-05-22,04:48:27.000,143,11040672,13885,0,1716353306,13051.493126969996,85.13438688000315,53485.465112640006 2024-05-22,04:48:28.000,143,11040663,13765,0,1716353307,13051.47965434999,85.13438688000315,53485.45812552001 2024-05-22,04:48:29.000,143,11040627,13685,0,1716353308,13051.52680852,85.12733775000379,53485.48607400001 2024-05-22,04:48:30.000,143,11040690,13725,0,1716353309,13051.553753759996,85.14848514000187,53485.49306112 2024-05-22,04:48:31.000,143,11040686,13925,0,1716353310,13051.52680852,85.14848514000187,53485.562932320005 2024-05-22,04:48:32.000,143,11040677,13245,0,1716353311,13051.52680852,85.14848514000187,53485.55594520001 2024-05-22,04:48:33.000,143,11040698,13485,0,1716353312,13051.553753759996,85.15553427000123,53485.55594520001 2024-05-22,04:48:34.000,143,11040651,13485,0,1716353313,13051.560490069991,85.16258340000059,53485.4511384 2024-05-22,04:48:35.000,143,11040677,13685,0,1716353314,13051.54701745,85.16258340000059,53485.48607400001 2024-05-22,04:48:36.000,143,11040652,13685,0,1716353315,13051.58743531,85.1766816599993,53485.49306112 2024-05-22,04:48:37.000,143,11040653,13605,0,1716353316,13051.56722638,85.1766816599993,53485.514022480005 2024-05-22,04:48:38.000,143,11040689,13565,0,1716353317,13051.614380549996,85.15553427000123,53485.5210096 2024-05-22,04:48:39.000,143,11040688,14005,0,1716353318,13051.614380549996,85.16963252999994,53485.49306112 2024-05-22,04:48:40.000,143,11040668,14085,0,1716353319,13051.573962689996,85.14848514000187,53485.50703536001 2024-05-22,04:48:41.000,143,11040681,13205,0,1716353320,13051.62785317,85.19077991999802,53485.47908688 2024-05-22,04:48:42.000,143,11040682,13445,0,1716353321,13051.675007339996,85.21192731000338,53485.47908688 2024-05-22,04:48:43.000,143,11040665,13565,0,1716353322,13051.62785317,85.2260255700021,53485.49306112 2024-05-22,04:48:44.000,143,11040692,13525,0,1716353323,13051.661534719991,85.19077991999802,53485.514022480005 2024-05-22,04:48:45.000,143,11040708,13565,0,1716353324,13051.641325789991,85.23307470000145,53485.52799672 2024-05-22,04:48:46.000,143,11040625,13565,0,1716353325,13051.634589479996,85.26832034999825,53485.53498384001 2024-05-22,04:48:47.000,143,11040652,13805,0,1716353326,13051.668271030001,85.24012383000081,53485.5210096 2024-05-22,04:48:48.000,143,11040672,13965,0,1716353327,13051.668271030001,85.27536948000488,53485.514022480005 2024-05-22,04:48:49.000,143,11040696,13245,0,1716353328,13051.641325789991,85.27536948000488,53485.5210096 2024-05-22,04:48:50.000,143,11040596,13645,0,1716353329,13051.681743649991,85.30356600000232,53485.56991944 2024-05-22,04:48:51.000,143,11040696,14085,0,1716353330,13051.688479960001,85.29651687000296,53485.562932320005 2024-05-22,04:48:52.000,143,11040717,13645,0,1716353331,13051.681743649991,85.3247133900004,53485.54895808 2024-05-22,04:48:53.000,143,11040624,13965,0,1716353332,13051.695216269996,85.31766426000104,53485.56991944 2024-05-22,04:48:54.000,143,11040605,13565,0,1716353333,13051.688479960001,85.33881164999912,53485.57690656001 2024-05-22,04:48:55.000,143,11040630,13605,0,1716353334,13051.735634129996,85.30356600000232,53485.632803520006 2024-05-22,04:48:56.000,143,11040674,13605,0,1716353335,13051.688479960001,85.33881164999912,53485.5210096 2024-05-22,04:48:57.000,143,11040662,13365,0,1716353336,13051.715425199996,85.29651687000296,53485.58389368001 2024-05-22,04:48:58.000,143,11040699,13685,0,1716353337,13051.708688890001,85.2894677400036,53485.54895808 2024-05-22,04:48:59.000,143,11040632,13885,0,1716353338,13051.762579369992,85.29651687000296,53485.5908808 2024-05-22,04:49:00.000,143,11040656,13605,0,1716353339,13051.796260919997,85.29651687000296,53485.56991944 2024-05-22,04:49:01.000,143,11040696,13845,0,1716353340,13051.809733540002,85.31766426000104,53485.59786792 2024-05-22,04:49:02.000,143,11040727,13885,0,1716353341,13051.816469849997,85.29651687000296,53485.59786792 2024-05-22,04:49:03.000,143,11040686,13965,0,1716353342,13051.843415089992,85.31061513000168,53485.56991944 2024-05-22,04:49:04.000,143,11040660,13605,0,1716353343,13051.850151400002,85.3247133900004,53485.55594520001 2024-05-22,04:49:05.000,143,11040681,13805,0,1716353344,13051.856887709997,85.30356600000232,53485.57690656001 2024-05-22,04:49:06.000,143,11040679,13685,0,1716353345,13051.917514499997,85.31061513000168,53485.562932320005 2024-05-22,04:49:07.000,143,11040648,13805,0,1716353346,13051.890569260002,85.33176251999976,53485.59786792 2024-05-22,04:49:08.000,143,11040628,13845,0,1716353347,13051.910778190002,85.33176251999976,53485.660752 2024-05-22,04:49:09.000,143,11040614,13405,0,1716353348,13051.944459739992,85.34586077999847,53485.68870048 2024-05-22,04:49:10.000,143,11040644,13405,0,1716353349,13051.964668669993,85.37405730000319,53485.681713360005 2024-05-22,04:49:11.000,143,11040660,13605,0,1716353350,13051.984877599993,85.37405730000319,53485.681713360005 2024-05-22,04:49:12.000,143,11040669,13525,0,1716353351,13051.964668669993,85.43045033999806,53485.70267472001 2024-05-22,04:49:13.000,143,11040688,13445,0,1716353352,13051.924250809992,85.44454860000405,53485.65376488001 2024-05-22,04:49:14.000,143,11040688,13725,0,1716353353,13051.964668669993,85.46569599000213,53485.6956876 2024-05-22,04:49:15.000,143,11040708,13525,0,1716353354,13051.910778190002,85.48684338000021,53485.660752 2024-05-22,04:49:16.000,143,11040675,13365,0,1716353355,13051.971404980002,85.47274512000149,53485.611842160004 2024-05-22,04:49:17.000,143,11040675,13405,0,1716353356,13051.930987120002,85.48684338000021,53485.62581640001 2024-05-22,04:49:18.000,143,11040649,13965,0,1716353357,13051.957932359997,85.50094163999893,53485.67472624001 2024-05-22,04:49:19.000,143,11040664,13605,0,1716353358,13051.978141289997,85.50799076999829,53485.65376488001 2024-05-22,04:49:20.000,143,11040666,13565,0,1716353359,13051.991613910002,85.48684338000021,53485.66773912 2024-05-22,04:49:21.000,143,11040679,13485,0,1716353360,13051.937723429997,85.47979425000085,53485.67472624001 2024-05-22,04:49:22.000,143,11040610,13645,0,1716353361,13051.930987120002,85.49389250999957,53485.66773912 2024-05-22,04:49:23.000,143,11040670,13565,0,1716353362,13051.930987120002,85.49389250999957,53485.64677776 2024-05-22,04:49:24.000,143,11040690,13725,0,1716353363,13051.883832949992,85.50799076999829,53485.681713360005 2024-05-22,04:49:25.000,143,11040671,13485,0,1716353364,13051.877096639997,85.50799076999829,53485.65376488001 2024-05-22,04:49:26.000,143,11040626,13685,0,1716353365,13051.863624019992,85.50799076999829,53485.66773912 2024-05-22,04:49:27.000,143,11040691,13605,0,1716353366,13051.843415089992,85.49389250999957,53485.65376488001 2024-05-22,04:49:28.000,143,11040645,13485,0,1716353367,13051.856887709997,85.50094163999893,53485.681713360005 2024-05-22,04:49:29.000,143,11040627,13325,0,1716353368,13051.856887709997,85.47274512000149,53485.64677776 2024-05-22,04:49:30.000,143,11040640,13805,0,1716353369,13051.863624019992,85.46569599000213,53485.632803520006 2024-05-22,04:49:31.000,143,11040680,13565,0,1716353370,13051.850151400002,85.48684338000021,53485.5908808 2024-05-22,04:49:32.000,143,11040689,13365,0,1716353371,13051.890569260002,85.50094163999893,53485.60485504001 2024-05-22,04:49:33.000,143,11040617,13525,0,1716353372,13051.877096639997,85.49389250999957,53485.57690656001 2024-05-22,04:49:34.000,143,11040686,13805,0,1716353373,13051.897305569997,85.47979425000085,53485.63979064 2024-05-22,04:49:35.000,143,11040668,13285,0,1716353374,13051.930987120002,85.45159773000341,53485.5908808 2024-05-22,04:49:36.000,143,11040604,13405,0,1716353375,13051.951196050002,85.46569599000213,53485.60485504001 2024-05-22,04:49:37.000,143,11040656,13485,0,1716353376,13051.924250809992,85.46569599000213,53485.58389368001 2024-05-22,04:49:38.000,143,11040626,13285,0,1716353377,13051.971404980002,85.45159773000341,53485.5908808 2024-05-22,04:49:39.000,143,11040672,13805,0,1716353378,13051.984877599993,85.4234012099987,53485.611842160004 2024-05-22,04:49:40.000,143,11040562,13805,0,1716353379,13051.998350219998,85.45159773000341,53485.58389368001 2024-05-22,04:49:41.000,143,11040642,13445,0,1716353380,13052.038768079998,85.45864686000277,53485.60485504001 2024-05-22,04:49:42.000,143,11040628,13405,0,1716353381,13052.032031770003,85.47979425000085,53485.57690656001 2024-05-22,04:49:43.000,143,11040688,13565,0,1716353382,13052.045504389993,85.4234012099987,53485.55594520001 2024-05-22,04:49:44.000,143,11040687,13805,0,1716353383,13052.085922249993,85.4374994700047,53485.62581640001 2024-05-22,04:49:45.000,143,11040649,13765,0,1716353384,13052.058977009998,85.45159773000341,53485.54197096 2024-05-22,04:49:46.000,143,11040646,13605,0,1716353385,13052.072449629988,85.45864686000277,53485.5908808 2024-05-22,04:49:47.000,143,11040624,13805,0,1716353386,13052.065713319993,85.47979425000085,53485.62581640001 2024-05-22,04:49:48.000,143,11040678,13565,0,1716353387,13052.079185939998,85.45864686000277,53485.56991944 2024-05-22,04:49:49.000,143,11040649,13925,0,1716353388,13052.099394869998,85.45864686000277,53485.59786792 2024-05-22,04:49:50.000,143,11040599,13805,0,1716353389,13052.079185939998,85.46569599000213,53485.60485504001 2024-05-22,04:49:51.000,143,11040642,13405,0,1716353390,13052.072449629988,85.47274512000149,53485.60485504001 2024-05-22,04:49:52.000,143,11040648,13445,0,1716353391,13052.038768079998,85.49389250999957,53485.54895808 2024-05-22,04:49:53.000,143,11040637,13765,0,1716353392,13052.085922249993,85.48684338000021,53485.5908808 2024-05-22,04:49:54.000,143,11040654,13765,0,1716353393,13052.052240700003,85.48684338000021,53485.58389368001 2024-05-22,04:49:55.000,143,11040641,13445,0,1716353394,13052.065713319993,85.50799076999829,53485.59786792 2024-05-22,04:49:56.000,143,11040647,13725,0,1716353395,13052.072449629988,85.47274512000149,53485.53498384001 2024-05-22,04:49:57.000,143,11040654,14085,0,1716353396,13052.045504389993,85.46569599000213,53485.5908808 2024-05-22,04:49:58.000,143,11040646,13445,0,1716353397,13052.025295459993,85.46569599000213,53485.55594520001 2024-05-22,04:49:59.000,143,11040700,13445,0,1716353398,13052.052240700003,85.43045033999806,53485.54197096 2024-05-22,04:50:00.000,143,11040693,13845,0,1716353399,13052.058977009998,85.45864686000277,53485.61882928 2024-05-22,04:50:01.000,143,11040639,13685,0,1716353400,13052.052240700003,85.45159773000341,53485.53498384001 2024-05-22,04:50:02.000,143,11040628,13765,0,1716353401,13052.018559149998,85.47274512000149,53485.57690656001 2024-05-22,04:50:03.000,143,11040680,13565,0,1716353402,13052.032031770003,85.50094163999893,53485.60485504001 2024-05-22,04:50:04.000,143,11040654,13565,0,1716353403,13052.065713319993,85.44454860000405,53485.60485504001 2024-05-22,04:50:05.000,143,11040623,13765,0,1716353404,13052.092658559988,85.44454860000405,53485.58389368001 2024-05-22,04:50:06.000,143,11040659,13925,0,1716353405,13052.079185939998,85.45159773000341,53485.55594520001 2024-05-22,04:50:07.000,143,11040678,13725,0,1716353406,13052.052240700003,85.4374994700047,53485.60485504001 2024-05-22,04:50:08.000,143,11040675,13765,0,1716353407,13052.005086529993,85.4234012099987,53485.54197096 2024-05-22,04:50:09.000,143,11040648,14085,0,1716353408,13052.058977009998,85.44454860000405,53485.55594520001 2024-05-22,04:50:10.000,143,11040631,13525,0,1716353409,13052.058977009998,85.45864686000277,53485.55594520001 2024-05-22,04:50:11.000,143,11040660,13725,0,1716353410,13052.079185939998,85.46569599000213,53485.5908808 2024-05-22,04:50:12.000,143,11040628,13885,0,1716353411,13052.085922249993,85.48684338000021,53485.54197096 2024-05-22,04:50:13.000,143,11040683,13805,0,1716353412,13052.099394869998,85.45159773000341,53485.562932320005 2024-05-22,04:50:14.000,143,11040668,13765,0,1716353413,13052.065713319993,85.45864686000277,53485.54197096 2024-05-22,04:50:15.000,143,11040681,13325,0,1716353414,13052.106131179993,85.48684338000021,53485.5908808 2024-05-22,04:50:16.000,143,11040667,13245,0,1716353415,13052.079185939998,85.50094163999893,53485.57690656001 2024-05-22,04:50:17.000,143,11040643,13525,0,1716353416,13052.045504389993,85.49389250999957,53485.58389368001 2024-05-22,04:50:18.000,143,11040626,13445,0,1716353417,13052.058977009998,85.50094163999893,53485.57690656001 2024-05-22,04:50:19.000,143,11040657,13765,0,1716353418,13052.072449629988,85.51503989999765,53485.56991944 2024-05-22,04:50:20.000,143,11040664,13605,0,1716353419,13052.072449629988,85.50799076999829,53485.58389368001 2024-05-22,04:50:21.000,143,11040634,13445,0,1716353420,13052.072449629988,85.48684338000021,53485.54895808 2024-05-22,04:50:22.000,143,11040613,13925,0,1716353421,13052.052240700003,85.50094163999893,53485.54895808 2024-05-22,04:50:23.000,143,11040657,13725,0,1716353422,13052.038768079998,85.50094163999893,53485.57690656001 2024-05-22,04:50:24.000,143,11040654,13485,0,1716353423,13052.038768079998,85.49389250999957,53485.562932320005 2024-05-22,04:50:25.000,143,11040671,13605,0,1716353424,13052.032031770003,85.48684338000021,53485.60485504001 2024-05-22,04:50:26.000,143,11040663,13725,0,1716353425,13052.058977009998,85.45159773000341,53485.53498384001 2024-05-22,04:50:27.000,143,11040658,13765,0,1716353426,13052.052240700003,85.50799076999829,53485.56991944 2024-05-22,04:50:28.000,143,11040633,13325,0,1716353427,13052.052240700003,85.48684338000021,53485.52799672 2024-05-22,04:50:29.000,143,11040663,13725,0,1716353428,13052.065713319993,85.50094163999893,53485.54895808 2024-05-22,04:50:30.000,143,11040610,13405,0,1716353429,13052.079185939998,85.47274512000149,53485.54895808 2024-05-22,04:50:31.000,143,11040686,13925,0,1716353430,13052.072449629988,85.45864686000277,53485.59786792 2024-05-22,04:50:32.000,143,11040651,13765,0,1716353431,13052.065713319993,85.44454860000405,53485.562932320005 2024-05-22,04:50:33.000,143,11040685,13525,0,1716353432,13052.058977009998,85.46569599000213,53485.57690656001 2024-05-22,04:50:34.000,143,11040700,13925,0,1716353433,13052.099394869998,85.43045033999806,53485.562932320005 2024-05-22,04:50:35.000,143,11040686,13805,0,1716353434,13052.119603799998,85.4374994700047,53485.514022480005 2024-05-22,04:50:36.000,143,11040629,13605,0,1716353435,13052.153285349988,85.47274512000149,53485.56991944 2024-05-22,04:50:37.000,143,11040637,13485,0,1716353436,13052.153285349988,85.49389250999957,53485.52799672 2024-05-22,04:50:38.000,143,11040652,13525,0,1716353437,13052.146549039993,85.49389250999957,53485.50004824 2024-05-22,04:50:39.000,143,11040691,13565,0,1716353438,13052.180230589998,85.45159773000341,53485.50703536001 2024-05-22,04:50:40.000,143,11040619,13445,0,1716353439,13052.146549039993,85.49389250999957,53485.5210096 2024-05-22,04:50:41.000,143,11040705,13245,0,1716353440,13052.160021659998,85.47979425000085,53485.514022480005 2024-05-22,04:50:42.000,143,11040700,13885,0,1716353441,13052.133076419988,85.47274512000149,53485.514022480005 2024-05-22,04:50:43.000,143,11040647,13605,0,1716353442,13052.146549039993,85.52208903000428,53485.48607400001 2024-05-22,04:50:44.000,143,11040661,13245,0,1716353443,13052.112867489988,85.48684338000021,53485.514022480005 2024-05-22,04:50:45.000,143,11040652,13765,0,1716353444,13052.099394869998,85.50094163999893,53485.48607400001 2024-05-22,04:50:46.000,143,11040681,13485,0,1716353445,13052.092658559988,85.47274512000149,53485.47908688 2024-05-22,04:50:47.000,143,11040681,13565,0,1716353446,13052.092658559988,85.45864686000277,53485.45812552001 2024-05-22,04:50:48.000,143,11040727,13485,0,1716353447,13052.065713319993,85.47979425000085,53485.4511384 2024-05-22,04:50:49.000,143,11040709,13445,0,1716353448,13052.112867489988,85.47274512000149,53485.50703536001 2024-05-22,04:50:50.000,143,11040652,13685,0,1716353449,13052.065713319993,85.43045033999806,53485.48607400001 2024-05-22,04:50:51.000,143,11040669,13525,0,1716353450,13052.052240700003,85.46569599000213,53485.47209976 2024-05-22,04:50:52.000,143,11040640,13525,0,1716353451,13052.058977009998,85.45864686000277,53485.52799672 2024-05-22,04:50:53.000,143,11040678,13565,0,1716353452,13052.099394869998,85.45159773000341,53485.50703536001 2024-05-22,04:50:54.000,143,11040629,13845,0,1716353453,13052.133076419988,85.48684338000021,53485.43017704 2024-05-22,04:50:55.000,143,11040644,14045,0,1716353454,13052.106131179993,85.50799076999829,53485.47209976 2024-05-22,04:50:56.000,143,11040692,13725,0,1716353455,13052.079185939998,85.49389250999957,53485.48607400001 2024-05-22,04:50:57.000,143,11040605,14205,0,1716353456,13052.099394869998,85.51503989999765,53485.49306112 2024-05-22,04:50:58.000,143,11040636,13565,0,1716353457,13052.085922249993,85.52913816000364,53485.50703536001 2024-05-22,04:50:59.000,143,11040616,14245,0,1716353458,13052.106131179993,85.57848206999915,53485.43716416001 2024-05-22,04:51:00.000,143,11040658,13605,0,1716353459,13052.072449629988,85.56438381000044,53485.38825432001 2024-05-22,04:51:01.000,143,11040634,14445,0,1716353460,13052.106131179993,85.54323642000236,53485.41620280001 2024-05-22,04:51:02.000,143,11040675,13845,0,1716353461,13052.085922249993,85.55733468000108,53485.37428008 2024-05-22,04:51:03.000,143,11040639,14165,0,1716353462,13052.072449629988,85.57848206999915,53485.45812552001 2024-05-22,04:51:04.000,143,11040666,13605,0,1716353463,13052.065713319993,85.59258032999787,53485.43017704 2024-05-22,04:51:05.000,143,11040618,13885,0,1716353464,13052.065713319993,85.55733468000108,53485.3812672 2024-05-22,04:51:06.000,143,11040731,14285,0,1716353465,13052.038768079998,85.58553119999851,53485.42318992 2024-05-22,04:51:07.000,143,11040640,13885,0,1716353466,13052.032031770003,85.59258032999787,53485.43017704 2024-05-22,04:51:08.000,143,11040675,13405,0,1716353467,13052.025295459993,85.56438381000044,53485.38825432001 2024-05-22,04:51:09.000,143,11040606,14125,0,1716353468,13052.025295459993,85.55733468000108,53485.41620280001 2024-05-22,04:51:10.000,143,11040669,13765,0,1716353469,13052.038768079998,85.54323642000236,53485.3812672 2024-05-22,04:51:11.000,143,11040674,13685,0,1716353470,13052.018559149998,85.49389250999957,53485.514022480005 2024-05-22,04:51:12.000,143,11040652,14125,0,1716353471,13052.011822840002,85.54323642000236,53485.3812672 2024-05-22,04:51:13.000,143,11040648,13885,0,1716353472,13052.005086529993,85.536187290003,53485.41620280001 2024-05-22,04:51:14.000,143,11040709,13645,0,1716353473,13052.032031770003,85.51503989999765,53485.37428008 2024-05-22,04:51:15.000,143,11040679,14165,0,1716353474,13052.005086529993,85.50094163999893,53485.40222856 2024-05-22,04:51:16.000,143,11040668,13885,0,1716353475,13052.025295459993,85.47979425000085,53485.43017704 2024-05-22,04:51:17.000,143,11040631,13965,0,1716353476,13052.025295459993,85.50799076999829,53485.36729296001 2024-05-22,04:51:18.000,143,11040658,14565,0,1716353477,13052.038768079998,85.50094163999893,53485.36030584 2024-05-22,04:51:19.000,143,11040701,13565,0,1716353478,13052.018559149998,85.50094163999893,53485.37428008 2024-05-22,04:51:20.000,143,11040646,13925,0,1716353479,13052.045504389993,85.51503989999765,53485.36729296001 2024-05-22,04:51:21.000,143,11040673,13685,0,1716353480,13052.065713319993,85.52913816000364,53485.41620280001 2024-05-22,04:51:22.000,143,11040666,13925,0,1716353481,13052.058977009998,85.56438381000044,53485.36729296001 2024-05-22,04:51:23.000,143,11040684,13765,0,1716353482,13052.058977009998,85.58553119999851,53485.36729296001 2024-05-22,04:51:24.000,143,11040653,14045,0,1716353483,13052.112867489988,85.54323642000236,53485.36729296001 2024-05-22,04:51:25.000,143,11040622,13805,0,1716353484,13052.092658559988,85.52208903000428,53485.40222856 2024-05-22,04:51:26.000,143,11040657,14125,0,1716353485,13052.085922249993,85.55733468000108,53485.41620280001 2024-05-22,04:51:27.000,143,11040643,13685,0,1716353486,13052.092658559988,85.5714329399998,53485.40222856 2024-05-22,04:51:28.000,143,11040673,13845,0,1716353487,13052.065713319993,85.55028555000172,53485.395241440005 2024-05-22,04:51:29.000,143,11040711,13565,0,1716353488,13052.085922249993,85.56438381000044,53485.38825432001 2024-05-22,04:51:30.000,143,11040613,13565,0,1716353489,13052.058977009998,85.56438381000044,53485.3812672 2024-05-22,04:51:31.000,143,11040700,13805,0,1716353490,13052.112867489988,85.58553119999851,53485.4511384 2024-05-22,04:51:32.000,143,11040657,13685,0,1716353491,13052.112867489988,85.56438381000044,53485.465112640006 2024-05-22,04:51:33.000,143,11040681,13845,0,1716353492,13052.092658559988,85.57848206999915,53485.43017704 2024-05-22,04:51:34.000,143,11040678,13645,0,1716353493,13052.099394869998,85.5714329399998,53485.4511384 2024-05-22,04:51:35.000,143,11040679,13805,0,1716353494,13052.126340109993,85.54323642000236,53485.43017704 2024-05-22,04:51:36.000,143,11040713,14085,0,1716353495,13052.099394869998,85.536187290003,53485.45812552001 2024-05-22,04:51:37.000,143,11040652,13405,0,1716353496,13052.072449629988,85.52913816000364,53485.48607400001 2024-05-22,04:51:38.000,143,11040693,13805,0,1716353497,13052.092658559988,85.49389250999957,53485.444151280004 2024-05-22,04:51:39.000,143,11040620,13685,0,1716353498,13052.146549039993,85.55733468000108,53485.50004824 2024-05-22,04:51:40.000,143,11040665,13645,0,1716353499,13052.092658559988,85.536187290003,53485.444151280004 2024-05-22,04:51:41.000,143,11040676,13805,0,1716353500,13052.126340109993,85.54323642000236,53485.47209976 2024-05-22,04:51:42.000,143,11040676,13645,0,1716353501,13052.160021659998,85.50799076999829,53485.45812552001 2024-05-22,04:51:43.000,143,11040654,13845,0,1716353502,13052.166757969993,85.51503989999765,53485.465112640006 2024-05-22,04:51:44.000,143,11040673,13405,0,1716353503,13052.153285349988,85.54323642000236,53485.42318992 2024-05-22,04:51:45.000,143,11040685,13805,0,1716353504,13052.166757969993,85.52913816000364,53485.465112640006 2024-05-22,04:51:46.000,143,11040630,13725,0,1716353505,13052.207175829994,85.536187290003,53485.47908688 2024-05-22,04:51:47.000,143,11040625,13925,0,1716353506,13052.213912139989,85.54323642000236,53485.50703536001 2024-05-22,04:51:48.000,143,11040678,13725,0,1716353507,13052.213912139989,85.50799076999829,53485.40921568001 2024-05-22,04:51:49.000,143,11040655,13405,0,1716353508,13052.227384759994,85.52913816000364,53485.444151280004 2024-05-22,04:51:50.000,143,11040677,13645,0,1716353509,13052.186966899993,85.54323642000236,53485.395241440005 2024-05-22,04:51:51.000,143,11040677,13405,0,1716353510,13052.240857379998,85.536187290003,53485.45812552001 2024-05-22,04:51:52.000,143,11040681,13565,0,1716353511,13052.220648449998,85.52208903000428,53485.444151280004 2024-05-22,04:51:53.000,143,11040679,13605,0,1716353512,13052.160021659998,85.54323642000236,53485.48607400001 2024-05-22,04:51:54.000,143,11040679,13565,0,1716353513,13052.213912139989,85.52208903000428,53485.49306112 2024-05-22,04:51:55.000,143,11040702,13845,0,1716353514,13052.186966899993,85.536187290003,53485.4511384 2024-05-22,04:51:56.000,143,11040686,13485,0,1716353515,13052.207175829994,85.52208903000428,53485.53498384001 2024-05-22,04:51:57.000,143,11040693,13925,0,1716353516,13052.207175829994,85.536187290003,53485.49306112 2024-05-22,04:51:58.000,143,11040693,13445,0,1716353517,13052.234121069989,85.54323642000236,53485.514022480005 2024-05-22,04:51:59.000,143,11040655,14005,0,1716353518,13052.220648449998,85.536187290003,53485.50703536001 2024-05-22,04:52:00.000,143,11040666,13565,0,1716353519,13052.200439519998,85.58553119999851,53485.50703536001 2024-05-22,04:52:01.000,143,11040684,13565,0,1716353520,13052.166757969993,85.54323642000236,53485.5210096 2024-05-22,04:52:02.000,143,11040664,13765,0,1716353521,13052.180230589998,85.5714329399998,53485.53498384001 2024-05-22,04:52:03.000,143,11040680,13925,0,1716353522,13052.160021659998,85.57848206999915,53485.48607400001 2024-05-22,04:52:04.000,143,11040674,13565,0,1716353523,13052.153285349988,85.58553119999851,53485.54895808 2024-05-22,04:52:05.000,143,11040712,13805,0,1716353524,13052.180230589998,85.5714329399998,53485.55594520001 2024-05-22,04:52:06.000,143,11040652,13605,0,1716353525,13052.186966899993,85.62077685000258,53485.52799672 2024-05-22,04:52:07.000,143,11040706,13725,0,1716353526,13052.186966899993,85.6348751100013,53485.52799672 2024-05-22,04:52:08.000,143,11040664,13925,0,1716353527,13052.186966899993,85.64897337000002,53485.50703536001 2024-05-22,04:52:09.000,143,11040670,14045,0,1716353528,13052.220648449998,85.60667859000387,53485.50004824 2024-05-22,04:52:10.000,143,11040672,13765,0,1716353529,13052.254329999989,85.62077685000258,53485.54197096 2024-05-22,04:52:11.000,143,11040642,13925,0,1716353530,13052.288011549994,85.57848206999915,53485.50004824 2024-05-22,04:52:12.000,143,11040651,13645,0,1716353531,13052.288011549994,85.60667859000387,53485.50004824 2024-05-22,04:52:13.000,143,11040666,13245,0,1716353532,13052.288011549994,85.61372772000323,53485.52799672 2024-05-22,04:52:14.000,143,11040670,13645,0,1716353533,13052.274538929989,85.62077685000258,53485.465112640006 2024-05-22,04:52:15.000,143,11040647,13405,0,1716353534,13052.267802619994,85.60667859000387,53485.52799672 2024-05-22,04:52:16.000,143,11040715,13885,0,1716353535,13052.314956789989,85.59962946000451,53485.5210096 2024-05-22,04:52:17.000,143,11040717,13485,0,1716353536,13052.35537464999,85.62077685000258,53485.56991944 2024-05-22,04:52:18.000,143,11040685,13605,0,1716353537,13052.328429409994,85.60667859000387,53485.54197096 2024-05-22,04:52:19.000,143,11040659,13485,0,1716353538,13052.314956789989,85.62782598000194,53485.54197096 2024-05-22,04:52:20.000,143,11040666,13645,0,1716353539,13052.341902029999,85.64192424000066,53485.562932320005 2024-05-22,04:52:21.000,143,11040637,13845,0,1716353540,13052.348638339994,85.67716989000473,53485.56991944 2024-05-22,04:52:22.000,143,11040696,14005,0,1716353541,13052.33516571999,85.67716989000473,53485.54895808 2024-05-22,04:52:23.000,143,11040626,14005,0,1716353542,13052.288011549994,85.66307162999874,53485.57690656001 2024-05-22,04:52:24.000,143,11040658,13845,0,1716353543,13052.301484169999,85.71241554000153,53485.562932320005 2024-05-22,04:52:25.000,143,11040683,13605,0,1716353544,13052.321693099999,85.6842190200041,53485.56991944 2024-05-22,04:52:26.000,143,11040711,13765,0,1716353545,13052.328429409994,85.76175945000432,53485.562932320005 2024-05-22,04:52:27.000,143,11040707,13405,0,1716353546,13052.341902029999,85.71946467000089,53485.562932320005 2024-05-22,04:52:28.000,143,11040657,13645,0,1716353547,13052.314956789989,85.74766118999833,53485.562932320005 2024-05-22,04:52:29.000,143,11040636,13685,0,1716353548,13052.328429409994,85.76880858000368,53485.62581640001 2024-05-22,04:52:30.000,143,11040649,13765,0,1716353549,13052.301484169999,85.7829068400024,53485.611842160004 2024-05-22,04:52:31.000,143,11040676,13565,0,1716353550,13052.321693099999,85.76880858000368,53485.59786792 2024-05-22,04:52:32.000,143,11040646,13605,0,1716353551,13052.362110959999,85.81815248999919,53485.57690656001 2024-05-22,04:52:33.000,143,11040673,13725,0,1716353552,13052.39579250999,85.82520161999855,53485.60485504001 2024-05-22,04:52:34.000,143,11040609,13445,0,1716353553,13052.37558357999,85.83929988000455,53485.562932320005 2024-05-22,04:52:35.000,143,11040653,13605,0,1716353554,13052.39579250999,85.83929988000455,53485.611842160004 2024-05-22,04:52:36.000,143,11040678,13765,0,1716353555,13052.382319889999,85.8463490100039,53485.59786792 2024-05-22,04:52:37.000,143,11040639,14045,0,1716353556,13052.41600143999,85.8463490100039,53485.66773912 2024-05-22,04:52:38.000,143,11040713,13245,0,1716353557,13052.44294668,85.85339814000326,53485.67472624001 2024-05-22,04:52:39.000,143,11040619,13565,0,1716353558,13052.46315561,85.87454553000134,53485.66773912 2024-05-22,04:52:40.000,143,11040660,13645,0,1716353559,13052.42273775,85.90274204999878,53485.611842160004 2024-05-22,04:52:41.000,143,11040657,13325,0,1716353560,13052.41600143999,85.88864379000006,53485.611842160004 2024-05-22,04:52:42.000,143,11040710,13645,0,1716353561,13052.41600143999,85.8815946600007,53485.65376488001 2024-05-22,04:52:43.000,143,11040648,13725,0,1716353562,13052.429474059994,85.89569291999942,53485.61882928 2024-05-22,04:52:44.000,143,11040644,13485,0,1716353563,13052.449682989994,85.90979117999814,53485.62581640001 2024-05-22,04:52:45.000,143,11040665,13245,0,1716353564,13052.490100849995,85.89569291999942,53485.63979064 2024-05-22,04:52:46.000,143,11040648,13925,0,1716353565,13052.48336454,85.8815946600007,53485.64677776 2024-05-22,04:52:47.000,143,11040694,13925,0,1716353566,13052.46315561,85.86044727000262,53485.62581640001 2024-05-22,04:52:48.000,143,11040683,13405,0,1716353567,13052.48336454,85.90274204999878,53485.660752 2024-05-22,04:52:49.000,143,11040594,13805,0,1716353568,13052.51704608999,85.92388944000413,53485.68870048 2024-05-22,04:52:50.000,143,11040674,13565,0,1716353569,13052.510309779995,85.87454553000134,53485.67472624001 2024-05-22,04:52:51.000,143,11040668,13325,0,1716353570,13052.53725501999,85.90274204999878,53485.64677776 2024-05-22,04:52:52.000,143,11040682,13645,0,1716353571,13052.530518709995,85.91684031000477,53485.6956876 2024-05-22,04:52:53.000,143,11040692,13845,0,1716353572,13052.55746394999,85.92388944000413,53485.66773912 2024-05-22,04:52:54.000,143,11040620,13765,0,1716353573,13052.54399133,85.91684031000477,53485.70267472001 2024-05-22,04:52:55.000,143,11040650,13285,0,1716353574,13052.550727639995,85.88864379000006,53485.730623200005 2024-05-22,04:52:56.000,143,11040621,13605,0,1716353575,13052.57767287999,85.96618422000029,53485.70267472001 2024-05-22,04:52:57.000,143,11040675,13405,0,1716353576,13052.57767287999,85.94503683000221,53485.70267472001 2024-05-22,04:52:58.000,143,11040643,13685,0,1716353577,13052.54399133,85.96618422000029,53485.67472624001 2024-05-22,04:52:59.000,143,11040669,13605,0,1716353578,13052.550727639995,85.91684031000477,53485.632803520006 2024-05-22,04:53:00.000,143,11040615,13605,0,1716353579,13052.570936569995,85.97323334999965,53485.681713360005 2024-05-22,04:53:01.000,143,11040637,13645,0,1716353580,13052.570936569995,85.93798770000285,53485.67472624001 2024-05-22,04:53:02.000,143,11040638,13285,0,1716353581,13052.57767287999,85.95913509000093,53485.681713360005 2024-05-22,04:53:03.000,143,11040640,14085,0,1716353582,13052.56420026,85.93798770000285,53485.730623200005 2024-05-22,04:53:04.000,143,11040683,13525,0,1716353583,13052.63829966999,85.94503683000221,53485.71664896 2024-05-22,04:53:05.000,143,11040662,14205,0,1716353584,13052.63829966999,85.96618422000029,53485.72363608001 2024-05-22,04:53:06.000,143,11040631,13685,0,1716353585,13052.64503598,85.95913509000093,53485.75857168 2024-05-22,04:53:07.000,143,11040696,14045,0,1716353586,13052.60461812,85.93093857000349,53485.77254592001 2024-05-22,04:53:08.000,143,11040688,13965,0,1716353587,13052.59788180999,85.93798770000285,53485.75158456001 2024-05-22,04:53:09.000,143,11040624,13645,0,1716353588,13052.61809073999,85.94503683000221,53485.75857168 2024-05-22,04:53:10.000,143,11040681,13765,0,1716353589,13052.62482705,85.93093857000349,53485.800494400006 2024-05-22,04:53:11.000,143,11040691,13885,0,1716353590,13052.62482705,85.94503683000221,53485.779533040004 2024-05-22,04:53:12.000,143,11040684,13725,0,1716353591,13052.65850859999,85.92388944000413,53485.81446864 2024-05-22,04:53:13.000,143,11040716,13525,0,1716353592,13052.68545384,85.95208596000157,53485.82844288 2024-05-22,04:53:14.000,143,11040667,13525,0,1716353593,13052.671981219995,85.93798770000285,53485.79350728001 2024-05-22,04:53:15.000,143,11040649,14045,0,1716353594,13052.631563359995,85.93093857000349,53485.800494400006 2024-05-22,04:53:16.000,143,11040647,13485,0,1716353595,13052.631563359995,85.97323334999965,53485.81446864 2024-05-22,04:53:17.000,143,11040693,13565,0,1716353596,13052.651772289995,85.93093857000349,53485.80748152 2024-05-22,04:53:18.000,143,11040675,13925,0,1716353597,13052.62482705,85.99438073999772,53485.79350728001 2024-05-22,04:53:19.000,143,11040685,13565,0,1716353598,13052.62482705,86.0296263900018,53485.81446864 2024-05-22,04:53:20.000,143,11040644,13325,0,1716353599,13052.63829966999,86.02257726000244,53485.83543 2024-05-22,04:53:21.000,143,11040644,13325,0,1716353600,13052.63829966999,86.01552813000308,53485.82844288 2024-05-22,04:53:22.000,143,11040700,13925,0,1716353601,13052.61809073999,86.05077377999987,53485.82145576001 2024-05-22,04:53:23.000,143,11040629,14165,0,1716353602,13052.651772289995,86.01552813000308,53485.87735272 2024-05-22,04:53:24.000,143,11040637,13485,0,1716353603,13052.66524491,86.05077377999987,53485.84241712001 2024-05-22,04:53:25.000,143,11040693,13725,0,1716353604,13052.70566277,86.05782290999923,53485.87735272 2024-05-22,04:53:26.000,143,11040633,13525,0,1716353605,13052.69892645999,86.05077377999987,53485.81446864 2024-05-22,04:53:27.000,143,11040677,13685,0,1716353606,13052.67871752999,86.05782290999923,53485.800494400006 2024-05-22,04:53:28.000,143,11040612,13405,0,1716353607,13052.65850859999,86.03667552000115,53485.83543 2024-05-22,04:53:29.000,143,11040661,13685,0,1716353608,13052.73934431999,86.06487203999859,53485.86337848 2024-05-22,04:53:30.000,143,11040680,13925,0,1716353609,13052.70566277,86.04372465000051,53485.849404240005 2024-05-22,04:53:31.000,143,11040683,13885,0,1716353610,13052.68545384,86.01552813000308,53485.87735272 2024-05-22,04:53:32.000,143,11040639,13605,0,1716353611,13052.70566277,86.01552813000308,53485.898314080005 2024-05-22,04:53:33.000,143,11040681,13845,0,1716353612,13052.712399079996,86.03667552000115,53485.88433984 2024-05-22,04:53:34.000,143,11040647,13645,0,1716353613,13052.732608009996,86.02257726000244,53485.89132696001 2024-05-22,04:53:35.000,143,11040642,13685,0,1716353614,13052.7258717,86.02257726000244,53485.89132696001 2024-05-22,04:53:36.000,143,11040682,13565,0,1716353615,13052.7258717,86.04372465000051,53485.87735272 2024-05-22,04:53:37.000,143,11040658,13525,0,1716353616,13052.7258717,86.04372465000051,53485.9053012 2024-05-22,04:53:38.000,143,11040614,13565,0,1716353617,13052.69892645999,86.03667552000115,53485.93324968 2024-05-22,04:53:39.000,143,11040653,13605,0,1716353618,13052.712399079996,86.05077377999987,53485.94023680001 2024-05-22,04:53:40.000,143,11040619,13565,0,1716353619,13052.732608009996,86.06487203999859,53485.9053012 2024-05-22,04:53:41.000,143,11040668,13805,0,1716353620,13052.70566277,86.05077377999987,53485.91228832001 2024-05-22,04:53:42.000,143,11040681,13925,0,1716353621,13052.712399079996,86.06487203999859,53485.947223920004 2024-05-22,04:53:43.000,143,11040654,13525,0,1716353622,13052.73934431999,86.03667552000115,53485.93324968 2024-05-22,04:53:44.000,143,11040583,13765,0,1716353623,13052.73934431999,86.03667552000115,53485.91927544001 2024-05-22,04:53:45.000,143,11040651,13925,0,1716353624,13052.732608009996,86.02257726000244,53485.92626256 2024-05-22,04:53:46.000,143,11040642,13805,0,1716353625,13052.7258717,86.03667552000115,53485.94023680001 2024-05-22,04:53:47.000,143,11040659,13805,0,1716353626,13052.75955324999,86.05077377999987,53485.968185280006 2024-05-22,04:53:48.000,143,11040652,13525,0,1716353627,13052.75955324999,86.0296263900018,53485.968185280006 2024-05-22,04:53:49.000,143,11040616,13605,0,1716353628,13052.73934431999,86.07192116999795,53485.96119816001 2024-05-22,04:53:50.000,143,11040638,13565,0,1716353629,13052.779762179991,86.06487203999859,53485.93324968 2024-05-22,04:53:51.000,143,11040651,13365,0,1716353630,13052.73934431999,86.02257726000244,53485.947223920004 2024-05-22,04:53:52.000,143,11040661,13445,0,1716353631,13052.779762179991,86.04372465000051,53485.968185280006 2024-05-22,04:53:53.000,143,11040643,13845,0,1716353632,13052.75955324999,86.05077377999987,53485.96119816001 2024-05-22,04:53:54.000,143,11040625,13685,0,1716353633,13052.78649849,86.06487203999859,53485.98914664001 2024-05-22,04:53:55.000,143,11040666,13765,0,1716353634,13052.799971109991,86.04372465000051,53485.99613376 2024-05-22,04:53:56.000,143,11040679,13805,0,1716353635,13052.78649849,86.05782290999923,53485.968185280006 2024-05-22,04:53:57.000,143,11040684,13525,0,1716353636,13052.80670742,86.07192116999795,53485.96119816001 2024-05-22,04:53:58.000,143,11040688,13445,0,1716353637,13052.78649849,86.05077377999987,53485.96119816001 2024-05-22,04:53:59.000,143,11040650,13525,0,1716353638,13052.820180039991,86.03667552000115,53485.91927544001 2024-05-22,04:54:00.000,143,11040619,13245,0,1716353639,13052.820180039991,86.05077377999987,53485.98914664001 2024-05-22,04:54:01.000,143,11040627,13685,0,1716353640,13052.78649849,86.07192116999795,53485.91228832001 2024-05-22,04:54:02.000,143,11040616,13925,0,1716353641,13052.793234799996,86.04372465000051,53485.94023680001 2024-05-22,04:54:03.000,143,11040666,13525,0,1716353642,13052.80670742,86.05782290999923,53485.89132696001 2024-05-22,04:54:04.000,143,11040645,13605,0,1716353643,13052.779762179991,86.02257726000244,53485.9053012 2024-05-22,04:54:05.000,143,11040665,13725,0,1716353644,13052.78649849,86.01552813000308,53485.91228832001 2024-05-22,04:54:06.000,143,11040630,13765,0,1716353645,13052.73934431999,86.0296263900018,53485.91228832001 2024-05-22,04:54:07.000,143,11040634,13565,0,1716353646,13052.773025869996,86.02257726000244,53485.96119816001 2024-05-22,04:54:08.000,143,11040675,13405,0,1716353647,13052.712399079996,85.98733160999836,53486.02408224 2024-05-22,04:54:09.000,143,11040636,13925,0,1716353648,13052.70566277,85.97323334999965,53485.96119816001 2024-05-22,04:54:10.000,143,11040627,13605,0,1716353649,13052.7258717,86.01552813000308,53486.01010800001 2024-05-22,04:54:11.000,143,11040623,13405,0,1716353650,13052.732608009996,85.98733160999836,53486.01010800001 2024-05-22,04:54:12.000,143,11040684,13685,0,1716353651,13052.71913538999,85.94503683000221,53486.01010800001 2024-05-22,04:54:13.000,143,11040623,13445,0,1716353652,13052.69892645999,85.95913509000093,53485.95421104 2024-05-22,04:54:14.000,143,11040646,13525,0,1716353653,13052.732608009996,85.93093857000349,53486.00312088 2024-05-22,04:54:15.000,143,11040661,13565,0,1716353654,13052.7258717,85.92388944000413,53486.03106936 2024-05-22,04:54:16.000,143,11040668,13645,0,1716353655,13052.70566277,85.94503683000221,53485.99613376 2024-05-22,04:54:17.000,143,11040732,13365,0,1716353656,13052.793234799996,85.90979117999814,53486.03106936 2024-05-22,04:54:18.000,143,11040645,13445,0,1716353657,13052.752816939996,85.92388944000413,53486.01010800001 2024-05-22,04:54:19.000,143,11040713,13725,0,1716353658,13052.712399079996,85.88864379000006,53486.066004960005 2024-05-22,04:54:20.000,143,11040646,13565,0,1716353659,13052.69892645999,85.86749640000198,53486.03805648001 2024-05-22,04:54:21.000,143,11040643,13445,0,1716353660,13052.67871752999,85.89569291999942,53486.03805648001 2024-05-22,04:54:22.000,143,11040639,13405,0,1716353661,13052.712399079996,85.89569291999942,53486.07997920001 2024-05-22,04:54:23.000,143,11040649,13325,0,1716353662,13052.692190149995,85.86044727000262,53486.0450436 2024-05-22,04:54:24.000,143,11040664,13805,0,1716353663,13052.7258717,85.86044727000262,53486.02408224 2024-05-22,04:54:25.000,143,11040662,13685,0,1716353664,13052.73934431999,85.83225074999791,53485.99613376 2024-05-22,04:54:26.000,143,11040676,14005,0,1716353665,13052.752816939996,85.85339814000326,53486.00312088 2024-05-22,04:54:27.000,143,11040683,13125,0,1716353666,13052.69892645999,85.8815946600007,53485.98215952 2024-05-22,04:54:28.000,143,11040668,13525,0,1716353667,13052.68545384,85.8463490100039,53486.05901784001 2024-05-22,04:54:29.000,143,11040690,13845,0,1716353668,13052.68545384,85.86044727000262,53486.03106936 2024-05-22,04:54:30.000,143,11040705,13565,0,1716353669,13052.671981219995,85.8463490100039,53486.05203072 2024-05-22,04:54:31.000,143,11040669,13325,0,1716353670,13052.651772289995,85.8463490100039,53486.05203072 2024-05-22,04:54:32.000,143,11040659,13605,0,1716353671,13052.611354429995,85.85339814000326,53486.0450436 2024-05-22,04:54:33.000,143,11040690,13605,0,1716353672,13052.63829966999,85.81815248999919,53486.07299208 2024-05-22,04:54:34.000,143,11040672,13205,0,1716353673,13052.58440919,85.83225074999791,53486.017095120005 2024-05-22,04:54:35.000,143,11040621,13805,0,1716353674,13052.591145499995,85.80405423000047,53486.03106936 2024-05-22,04:54:36.000,143,11040682,14125,0,1716353675,13052.53725501999,85.81110335999983,53485.9751724 2024-05-22,04:54:37.000,143,11040643,13645,0,1716353676,13052.591145499995,85.7829068400024,53486.03106936 2024-05-22,04:54:38.000,143,11040686,13845,0,1716353677,13052.58440919,85.76175945000432,53486.07997920001 2024-05-22,04:54:39.000,143,11040678,13645,0,1716353678,13052.530518709995,85.74061205999897,53486.03805648001 2024-05-22,04:54:40.000,143,11040683,13605,0,1716353679,13052.49683715999,85.73356292999961,53486.0450436 2024-05-22,04:54:41.000,143,11040649,13245,0,1716353680,13052.5237824,85.74766118999833,53486.0450436 2024-05-22,04:54:42.000,143,11040647,13605,0,1716353681,13052.5237824,85.71946467000089,53486.03805648001 2024-05-22,04:54:43.000,143,11040693,13685,0,1716353682,13052.56420026,85.69831728000281,53486.09395344 2024-05-22,04:54:44.000,143,11040674,13645,0,1716353683,13052.53725501999,85.72651380000025,53486.0450436 2024-05-22,04:54:45.000,143,11040616,13805,0,1716353684,13052.510309779995,85.71241554000153,53486.017095120005 2024-05-22,04:54:46.000,143,11040631,13525,0,1716353685,13052.5237824,85.70536641000217,53486.066004960005 2024-05-22,04:54:47.000,143,11040680,13645,0,1716353686,13052.510309779995,85.66307162999874,53486.03106936 2024-05-22,04:54:48.000,143,11040592,13925,0,1716353687,13052.50357347,85.64897337000002,53486.03805648001 2024-05-22,04:54:49.000,143,11040685,13885,0,1716353688,13052.54399133,85.64192424000066,53486.05203072 2024-05-22,04:54:50.000,143,11040667,13485,0,1716353689,13052.50357347,85.61372772000323,53486.01010800001 2024-05-22,04:54:51.000,143,11040650,13845,0,1716353690,13052.449682989994,85.6348751100013,53486.0450436 2024-05-22,04:54:52.000,143,11040662,13605,0,1716353691,13052.45641929999,85.59962946000451,53486.05901784001 2024-05-22,04:54:53.000,143,11040680,13885,0,1716353692,13052.45641929999,85.59962946000451,53486.02408224 2024-05-22,04:54:54.000,143,11040674,13445,0,1716353693,13052.429474059994,85.5714329399998,53486.01010800001 2024-05-22,04:54:55.000,143,11040615,13765,0,1716353694,13052.469891919995,85.59258032999787,53485.9751724 2024-05-22,04:54:56.000,143,11040640,13645,0,1716353695,13052.45641929999,85.5714329399998,53485.98914664001 2024-05-22,04:54:57.000,143,11040621,13565,0,1716353696,13052.47662822999,85.5714329399998,53485.968185280006 2024-05-22,04:54:58.000,143,11040613,13925,0,1716353697,13052.47662822999,85.55733468000108,53486.03106936 2024-05-22,04:54:59.000,143,11040707,13605,0,1716353698,13052.45641929999,85.51503989999765,53486.017095120005 2024-05-22,04:55:00.000,143,11040624,13485,0,1716353699,13052.47662822999,85.51503989999765,53486.017095120005 2024-05-22,04:55:01.000,143,11040648,13565,0,1716353700,13052.449682989994,85.52913816000364,53486.02408224 2024-05-22,04:55:02.000,143,11040661,13645,0,1716353701,13052.42273775,85.47274512000149,53486.0450436 2024-05-22,04:55:03.000,143,11040625,13565,0,1716353702,13052.39579250999,85.50094163999893,53486.03106936 2024-05-22,04:55:04.000,143,11040660,13365,0,1716353703,13052.40252882,85.49389250999957,53486.0450436 2024-05-22,04:55:05.000,143,11040653,13445,0,1716353704,13052.35537464999,85.47979425000085,53485.98914664001 2024-05-22,04:55:06.000,143,11040646,13765,0,1716353705,13052.35537464999,85.46569599000213,53485.968185280006 2024-05-22,04:55:07.000,143,11040685,13885,0,1716353706,13052.321693099999,85.49389250999957,53485.96119816001 2024-05-22,04:55:08.000,143,11040656,13925,0,1716353707,13052.314956789989,85.45864686000277,53485.99613376 2024-05-22,04:55:09.000,143,11040679,13685,0,1716353708,13052.288011549994,85.46569599000213,53486.03106936 2024-05-22,04:55:10.000,143,11040622,13365,0,1716353709,13052.281275239999,85.44454860000405,53485.9751724 2024-05-22,04:55:11.000,143,11040699,13805,0,1716353710,13052.274538929989,85.43045033999806,53485.98215952 2024-05-22,04:55:12.000,143,11040625,13725,0,1716353711,13052.261066309999,85.3881555600019,53485.96119816001 2024-05-22,04:55:13.000,143,11040646,13445,0,1716353712,13052.247593689994,85.37405730000319,53486.017095120005 2024-05-22,04:55:14.000,143,11040663,14085,0,1716353713,13052.234121069989,85.34586077999847,53486.05901784001 2024-05-22,04:55:15.000,143,11040633,13565,0,1716353714,13052.247593689994,85.35290990999783,53485.98215952 2024-05-22,04:55:16.000,143,11040693,13565,0,1716353715,13052.247593689994,85.34586077999847,53485.98914664001 2024-05-22,04:55:17.000,143,11040716,13525,0,1716353716,13052.234121069989,85.31766426000104,53485.9751724 2024-05-22,04:55:18.000,143,11040689,13805,0,1716353717,13052.267802619994,85.2894677400036,53485.947223920004 2024-05-22,04:55:19.000,143,11040710,13565,0,1716353718,13052.247593689994,85.26832034999825,53485.968185280006 2024-05-22,04:55:20.000,143,11040646,13645,0,1716353719,13052.274538929989,85.28241861000424,53485.9751724 2024-05-22,04:55:21.000,143,11040648,13605,0,1716353720,13052.274538929989,85.25422208999953,53485.968185280006 2024-05-22,04:55:22.000,143,11040658,13925,0,1716353721,13052.247593689994,85.21897644000273,53485.99613376 2024-05-22,04:55:23.000,143,11040636,13365,0,1716353722,13052.288011549994,85.19782905000466,53485.98914664001 2024-05-22,04:55:24.000,143,11040634,13845,0,1716353723,13052.288011549994,85.21192731000338,53486.01010800001 2024-05-22,04:55:25.000,143,11040648,13565,0,1716353724,13052.274538929989,85.19077991999802,53485.9751724 2024-05-22,04:55:26.000,143,11040654,13725,0,1716353725,13052.301484169999,85.21192731000338,53486.00312088 2024-05-22,04:55:27.000,143,11040647,13805,0,1716353726,13052.281275239999,85.20487818000402,53485.91228832001 2024-05-22,04:55:28.000,143,11040637,13645,0,1716353727,13052.288011549994,85.21897644000273,53485.99613376 2024-05-22,04:55:29.000,143,11040662,13445,0,1716353728,13052.267802619994,85.19077991999802,53485.968185280006 2024-05-22,04:55:30.000,143,11040676,13485,0,1716353729,13052.267802619994,85.21192731000338,53485.9751724 2024-05-22,04:55:31.000,143,11040664,13565,0,1716353730,13052.267802619994,85.19782905000466,53485.92626256 2024-05-22,04:55:32.000,143,11040620,13565,0,1716353731,13052.288011549994,85.20487818000402,53485.87735272 2024-05-22,04:55:33.000,143,11040652,13845,0,1716353732,13052.267802619994,85.18373078999866,53485.98215952 2024-05-22,04:55:34.000,143,11040718,13445,0,1716353733,13052.281275239999,85.20487818000402,53485.968185280006 2024-05-22,04:55:35.000,143,11040618,13525,0,1716353734,13052.254329999989,85.2260255700021,53485.96119816001 2024-05-22,04:55:36.000,143,11040644,13525,0,1716353735,13052.234121069989,85.20487818000402,53485.98914664001 2024-05-22,04:55:37.000,143,11040656,13445,0,1716353736,13052.220648449998,85.21897644000273,53486.01010800001 2024-05-22,04:55:38.000,143,11040612,13525,0,1716353737,13052.254329999989,85.21192731000338,53485.968185280006 2024-05-22,04:55:39.000,143,11040645,13805,0,1716353738,13052.234121069989,85.15553427000123,53485.89132696001 2024-05-22,04:55:40.000,143,11040670,13405,0,1716353739,13052.220648449998,85.13438688000315,53485.91228832001 2024-05-22,04:55:41.000,143,11040643,13605,0,1716353740,13052.227384759994,85.15553427000123,53485.91228832001 2024-05-22,04:55:42.000,143,11040693,13845,0,1716353741,13052.207175829994,85.15553427000123,53485.92626256 2024-05-22,04:55:43.000,143,11040645,13645,0,1716353742,13052.186966899993,85.13438688000315,53485.96119816001 2024-05-22,04:55:44.000,143,11040643,13365,0,1716353743,13052.227384759994,85.12028862000443,53485.96119816001 2024-05-22,04:55:45.000,143,11040680,13725,0,1716353744,13052.240857379998,85.07094471000164,53485.947223920004 2024-05-22,04:55:46.000,143,11040631,13645,0,1716353745,13052.227384759994,85.04979732000356,53485.89132696001 2024-05-22,04:55:47.000,143,11040666,13725,0,1716353746,13052.180230589998,85.03569906000484,53485.9053012 2024-05-22,04:55:48.000,143,11040661,13965,0,1716353747,13052.227384759994,85.01455166999949,53485.92626256 2024-05-22,04:55:49.000,143,11040624,13565,0,1716353748,13052.234121069989,84.9793060200027,53485.91228832001 2024-05-22,04:55:50.000,143,11040687,13405,0,1716353749,13052.254329999989,84.96520776000398,53485.95421104 2024-05-22,04:55:51.000,143,11040649,13685,0,1716353750,13052.348638339994,84.9793060200027,53485.947223920004 2024-05-22,04:55:52.000,143,11040641,13685,0,1716353751,13052.341902029999,84.96520776000398,53485.98215952 2024-05-22,04:55:53.000,143,11040629,13365,0,1716353752,13052.288011549994,84.95110949999798,53485.94023680001 2024-05-22,04:55:54.000,143,11040646,13605,0,1716353753,13052.328429409994,84.92291298000055,53485.89132696001 2024-05-22,04:55:55.000,143,11040657,13805,0,1716353754,13052.368847269994,84.92291298000055,53485.95421104 2024-05-22,04:55:56.000,143,11040681,13485,0,1716353755,13052.348638339994,84.92291298000055,53485.88433984 2024-05-22,04:55:57.000,143,11040699,13325,0,1716353756,13052.389056199994,84.91586385000119,53485.93324968 2024-05-22,04:55:58.000,143,11040690,13965,0,1716353757,13052.41600143999,84.91586385000119,53485.89132696001 2024-05-22,04:55:59.000,143,11040643,14125,0,1716353758,13052.43621036999,84.92291298000055,53485.9053012 2024-05-22,04:56:00.000,143,11040677,13645,0,1716353759,13052.46315561,84.92291298000055,53485.86337848 2024-05-22,04:56:01.000,143,11040674,13845,0,1716353760,13052.44294668,84.90176559000247,53485.94023680001 2024-05-22,04:56:02.000,143,11040638,13485,0,1716353761,13052.43621036999,84.91586385000119,53485.93324968 2024-05-22,04:56:03.000,143,11040601,13605,0,1716353762,13052.45641929999,84.91586385000119,53485.91927544001 2024-05-22,04:56:04.000,143,11040617,13845,0,1716353763,13052.41600143999,84.88061820000439,53485.93324968 2024-05-22,04:56:05.000,143,11040694,13405,0,1716353764,13052.37558357999,84.92291298000055,53485.87036560001 2024-05-22,04:56:06.000,143,11040655,13365,0,1716353765,13052.35537464999,84.90881472000183,53485.89132696001 2024-05-22,04:56:07.000,143,11040670,13485,0,1716353766,13052.35537464999,84.90881472000183,53485.9053012 2024-05-22,04:56:08.000,143,11040694,13805,0,1716353767,13052.382319889999,84.88766733000375,53485.95421104 2024-05-22,04:56:09.000,143,11040629,13565,0,1716353768,13052.40252882,84.88061820000439,53485.98215952 2024-05-22,04:56:10.000,143,11040665,13885,0,1716353769,13052.348638339994,84.87356906999776,53485.91927544001 2024-05-22,04:56:11.000,143,11040645,13565,0,1716353770,13052.39579250999,84.85947080999904,53485.93324968 2024-05-22,04:56:12.000,143,11040670,13445,0,1716353771,13052.321693099999,84.8665199399984,53485.9751724 2024-05-22,04:56:13.000,143,11040651,13885,0,1716353772,13052.348638339994,84.85242167999968,53485.968185280006 2024-05-22,04:56:14.000,143,11040638,13245,0,1716353773,13052.33516571999,84.85242167999968,53485.96119816001 2024-05-22,04:56:15.000,143,11040679,13565,0,1716353774,13052.362110959999,84.81717603000288,53485.92626256 2024-05-22,04:56:16.000,143,11040679,13885,0,1716353775,13052.341902029999,84.81012690000352,53485.968185280006 2024-05-22,04:56:17.000,143,11040644,13925,0,1716353776,13052.328429409994,84.81012690000352,53485.91228832001 2024-05-22,04:56:18.000,143,11040692,13565,0,1716353777,13052.37558357999,84.78897950999817,53485.93324968 2024-05-22,04:56:19.000,143,11040617,13525,0,1716353778,13052.37558357999,84.84537255000032,53485.92626256 2024-05-22,04:56:20.000,143,11040675,13565,0,1716353779,13052.39579250999,84.78897950999817,53485.92626256 2024-05-22,04:56:21.000,143,11040690,13725,0,1716353780,13052.348638339994,84.78897950999817,53485.89132696001 2024-05-22,04:56:22.000,143,11040691,13405,0,1716353781,13052.368847269994,84.78897950999817,53485.93324968 2024-05-22,04:56:23.000,143,11040641,13405,0,1716353782,13052.389056199994,84.80307777000417,53485.93324968 2024-05-22,04:56:24.000,143,11040640,13805,0,1716353783,13052.389056199994,84.78193037999881,53485.92626256 2024-05-22,04:56:25.000,143,11040672,13605,0,1716353784,13052.429474059994,84.77488124999945,53485.91927544001 2024-05-22,04:56:26.000,143,11040667,13845,0,1716353785,13052.41600143999,84.77488124999945,53485.92626256 2024-05-22,04:56:27.000,143,11040682,13845,0,1716353786,13052.429474059994,84.78193037999881,53485.91228832001 2024-05-22,04:56:28.000,143,11040698,14085,0,1716353787,13052.409265129994,84.78193037999881,53485.9053012 2024-05-22,04:56:29.000,143,11040647,13325,0,1716353788,13052.41600143999,84.82422516000224,53485.91228832001 2024-05-22,04:56:30.000,143,11040735,13725,0,1716353789,13052.429474059994,84.82422516000224,53485.87036560001 2024-05-22,04:56:31.000,143,11040699,13405,0,1716353790,13052.409265129994,84.83832342000096,53485.93324968 2024-05-22,04:56:32.000,143,11040651,13605,0,1716353791,13052.41600143999,84.83832342000096,53485.91927544001 2024-05-22,04:56:33.000,143,11040676,13685,0,1716353792,13052.362110959999,84.84537255000032,53485.92626256 2024-05-22,04:56:34.000,143,11040655,13405,0,1716353793,13052.35537464999,84.8312742900016,53485.91228832001 2024-05-22,04:56:35.000,143,11040691,13805,0,1716353794,13052.362110959999,84.85242167999968,53485.96119816001 2024-05-22,04:56:36.000,143,11040673,13405,0,1716353795,13052.328429409994,84.84537255000032,53485.898314080005 2024-05-22,04:56:37.000,143,11040676,13925,0,1716353796,13052.321693099999,84.8665199399984,53485.93324968 2024-05-22,04:56:38.000,143,11040667,13605,0,1716353797,13052.328429409994,84.83832342000096,53485.92626256 2024-05-22,04:56:39.000,143,11040655,13365,0,1716353798,13052.314956789989,84.82422516000224,53485.96119816001 2024-05-22,04:56:40.000,143,11040660,13685,0,1716353799,13052.328429409994,84.83832342000096,53485.91228832001 2024-05-22,04:56:41.000,143,11040690,13365,0,1716353800,13052.314956789989,84.78897950999817,53485.91927544001 2024-05-22,04:56:42.000,143,11040670,13805,0,1716353801,13052.368847269994,84.81717603000288,53485.91927544001 2024-05-22,04:56:43.000,143,11040611,13605,0,1716353802,13052.382319889999,84.76078299000073,53485.89132696001 2024-05-22,04:56:44.000,143,11040637,13845,0,1716353803,13052.44294668,84.78897950999817,53485.898314080005 2024-05-22,04:56:45.000,143,11040676,13405,0,1716353804,13052.382319889999,84.73963560000266,53485.93324968 2024-05-22,04:56:46.000,143,11040660,13605,0,1716353805,13052.429474059994,84.74668473000202,53485.92626256 2024-05-22,04:56:47.000,143,11040633,13685,0,1716353806,13052.41600143999,84.74668473000202,53485.898314080005 2024-05-22,04:56:48.000,143,11040637,13405,0,1716353807,13052.44294668,84.7325864700033,53485.94023680001 2024-05-22,04:56:49.000,143,11040658,13725,0,1716353808,13052.449682989994,84.72553734000394,53485.92626256 2024-05-22,04:56:50.000,143,11040637,13405,0,1716353809,13052.43621036999,84.71143907999794,53485.96119816001 2024-05-22,04:56:51.000,143,11040688,13805,0,1716353810,13052.43621036999,84.72553734000394,53485.947223920004 2024-05-22,04:56:52.000,143,11040671,13565,0,1716353811,13052.389056199994,84.71848821000458,53485.898314080005 2024-05-22,04:56:53.000,143,11040638,13805,0,1716353812,13052.41600143999,84.69029168999987,53485.92626256 2024-05-22,04:56:54.000,143,11040683,13645,0,1716353813,13052.42273775,84.70438994999859,53485.95421104 2024-05-22,04:56:55.000,143,11040632,13965,0,1716353814,13052.368847269994,84.71143907999794,53485.947223920004 2024-05-22,04:56:56.000,143,11040616,13685,0,1716353815,13052.42273775,84.71143907999794,53485.89132696001 2024-05-22,04:56:57.000,143,11040641,13845,0,1716353816,13052.382319889999,84.7325864700033,53485.9053012 2024-05-22,04:56:58.000,143,11040648,14085,0,1716353817,13052.368847269994,84.69734081999923,53485.91228832001 2024-05-22,04:56:59.000,143,11040635,13845,0,1716353818,13052.409265129994,84.71848821000458,53485.9053012 2024-05-22,04:57:00.000,143,11040692,13485,0,1716353819,13052.39579250999,84.71143907999794,53485.93324968 2024-05-22,04:57:01.000,143,11040698,13245,0,1716353820,13052.429474059994,84.68324256000051,53485.968185280006 2024-05-22,04:57:02.000,143,11040665,13645,0,1716353821,13052.41600143999,84.67619343000115,53485.92626256 2024-05-22,04:57:03.000,143,11040668,13605,0,1716353822,13052.43621036999,84.67619343000115,53485.91927544001 2024-05-22,04:57:04.000,143,11040628,13605,0,1716353823,13052.46315561,84.71143907999794,53485.9053012 2024-05-22,04:57:05.000,143,11040643,13685,0,1716353824,13052.429474059994,84.68324256000051,53485.968185280006 2024-05-22,04:57:06.000,143,11040640,13725,0,1716353825,13052.449682989994,84.66209517000243,53485.93324968 2024-05-22,04:57:07.000,143,11040639,13845,0,1716353826,13052.48336454,84.65504604000307,53485.87735272 2024-05-22,04:57:08.000,143,11040633,13605,0,1716353827,13052.449682989994,84.66914430000179,53485.898314080005 2024-05-22,04:57:09.000,143,11040649,13445,0,1716353828,13052.45641929999,84.64799691000371,53485.9053012 2024-05-22,04:57:10.000,143,11040634,13925,0,1716353829,13052.5237824,84.67619343000115,53485.94023680001 2024-05-22,04:57:11.000,143,11040703,13725,0,1716353830,13052.5237824,84.67619343000115,53485.93324968 2024-05-22,04:57:12.000,143,11040685,13725,0,1716353831,13052.50357347,84.69734081999923,53485.92626256 2024-05-22,04:57:13.000,143,11040617,13885,0,1716353832,13052.50357347,84.66209517000243,53485.93324968 2024-05-22,04:57:14.000,143,11040662,13805,0,1716353833,13052.54399133,84.67619343000115,53485.947223920004 2024-05-22,04:57:15.000,143,11040704,13605,0,1716353834,13052.56420026,84.65504604000307,53485.95421104 2024-05-22,04:57:16.000,143,11040687,13645,0,1716353835,13052.570936569995,84.65504604000307,53486.01010800001 2024-05-22,04:57:17.000,143,11040677,13445,0,1716353836,13052.57767287999,84.64799691000371,53485.968185280006 2024-05-22,04:57:18.000,143,11040681,13685,0,1716353837,13052.570936569995,84.65504604000307,53486.01010800001 2024-05-22,04:57:19.000,143,11040634,13605,0,1716353838,13052.530518709995,84.66914430000179,53485.94023680001 2024-05-22,04:57:20.000,143,11040690,13765,0,1716353839,13052.550727639995,84.66914430000179,53485.98914664001 2024-05-22,04:57:21.000,143,11040657,13765,0,1716353840,13052.57767287999,84.66209517000243,53486.00312088 2024-05-22,04:57:22.000,143,11040722,13245,0,1716353841,13052.53725501999,84.70438994999859,53485.9751724 2024-05-22,04:57:23.000,143,11040665,13685,0,1716353842,13052.57767287999,84.7325864700033,53485.96119816001 2024-05-22,04:57:24.000,143,11040658,13845,0,1716353843,13052.58440919,84.71848821000458,53485.92626256 2024-05-22,04:57:25.000,143,11040665,13405,0,1716353844,13052.58440919,84.73963560000266,53485.98215952 2024-05-22,04:57:26.000,143,11040700,13765,0,1716353845,13052.591145499995,84.75373386000138,53485.98215952 2024-05-22,04:57:27.000,143,11040695,13645,0,1716353846,13052.59788180999,84.78193037999881,53485.98914664001 2024-05-22,04:57:28.000,143,11040697,13845,0,1716353847,13052.631563359995,84.82422516000224,53486.02408224 2024-05-22,04:57:29.000,143,11040635,13765,0,1716353848,13052.59788180999,84.85242167999968,53485.968185280006 2024-05-22,04:57:30.000,143,11040713,13885,0,1716353849,13052.591145499995,84.83832342000096,53485.98914664001 2024-05-22,04:57:31.000,143,11040638,13405,0,1716353850,13052.60461812,84.88766733000375,53486.01010800001 2024-05-22,04:57:32.000,143,11040632,13845,0,1716353851,13052.57767287999,84.83832342000096,53486.00312088 2024-05-22,04:57:33.000,143,11040664,13565,0,1716353852,13052.60461812,84.88061820000439,53485.96119816001 2024-05-22,04:57:34.000,143,11040670,14085,0,1716353853,13052.63829966999,84.87356906999776,53485.98914664001 2024-05-22,04:57:35.000,143,11040682,13605,0,1716353854,13052.62482705,84.85947080999904,53485.9751724 2024-05-22,04:57:36.000,143,11040654,13765,0,1716353855,13052.62482705,84.85242167999968,53485.98215952 2024-05-22,04:57:37.000,143,11040635,13565,0,1716353856,13052.57767287999,84.83832342000096,53486.00312088 2024-05-22,04:57:38.000,143,11040648,13445,0,1716353857,13052.63829966999,84.85242167999968,53486.03805648001 2024-05-22,04:57:39.000,143,11040656,13765,0,1716353858,13052.65850859999,84.83832342000096,53485.98215952 2024-05-22,04:57:40.000,143,11040692,13645,0,1716353859,13052.61809073999,84.84537255000032,53485.98215952 2024-05-22,04:57:41.000,143,11040652,13845,0,1716353860,13052.631563359995,84.8312742900016,53485.99613376 2024-05-22,04:57:42.000,143,11040687,13885,0,1716353861,13052.651772289995,84.80307777000417,53486.00312088 2024-05-22,04:57:43.000,143,11040676,13805,0,1716353862,13052.66524491,84.78897950999817,53485.968185280006 2024-05-22,04:57:44.000,143,11040636,13405,0,1716353863,13052.63829966999,84.77488124999945,53486.01010800001 2024-05-22,04:57:45.000,143,11040661,13725,0,1716353864,13052.63829966999,84.76078299000073,53486.01010800001 2024-05-22,04:57:46.000,143,11040628,13765,0,1716353865,13052.61809073999,84.78897950999817,53486.01010800001 2024-05-22,04:57:47.000,143,11040727,13445,0,1716353866,13052.61809073999,84.7960286400048,53486.0450436 2024-05-22,04:57:48.000,143,11040656,13725,0,1716353867,13052.671981219995,84.77488124999945,53486.05203072 2024-05-22,04:57:49.000,143,11040663,13605,0,1716353868,13052.65850859999,84.7960286400048,53486.02408224 2024-05-22,04:57:50.000,143,11040692,13805,0,1716353869,13052.671981219995,84.7960286400048,53486.03805648001 2024-05-22,04:57:51.000,143,11040716,13565,0,1716353870,13052.68545384,84.81012690000352,53486.0450436 2024-05-22,04:57:52.000,143,11040664,13685,0,1716353871,13052.73934431999,84.81012690000352,53486.00312088 2024-05-22,04:57:53.000,143,11040645,14045,0,1716353872,13052.70566277,84.82422516000224,53486.01010800001 2024-05-22,04:57:54.000,143,11040639,13605,0,1716353873,13052.67871752999,84.83832342000096,53486.03106936 2024-05-22,04:57:55.000,143,11040618,14005,0,1716353874,13052.692190149995,84.83832342000096,53486.07299208 2024-05-22,04:57:56.000,143,11040666,13445,0,1716353875,13052.68545384,84.8665199399984,53486.01010800001 2024-05-22,04:57:57.000,143,11040659,13885,0,1716353876,13052.70566277,84.8665199399984,53486.02408224 2024-05-22,04:57:58.000,143,11040678,13645,0,1716353877,13052.692190149995,84.85242167999968,53486.0450436 2024-05-22,04:57:59.000,143,11040638,13445,0,1716353878,13052.65850859999,84.88061820000439,53486.03805648001 2024-05-22,04:58:00.000,143,11040615,13405,0,1716353879,13052.671981219995,84.84537255000032,53486.01010800001 2024-05-22,04:58:01.000,143,11040630,13885,0,1716353880,13052.7258717,84.88766733000375,53486.03805648001 2024-05-22,04:58:02.000,143,11040675,13525,0,1716353881,13052.68545384,84.88061820000439,53486.02408224 2024-05-22,04:58:03.000,143,11040690,13965,0,1716353882,13052.69892645999,84.90176559000247,53486.03106936 2024-05-22,04:58:04.000,143,11040578,13565,0,1716353883,13052.651772289995,84.89471646000311,53485.968185280006 2024-05-22,04:58:05.000,143,11040666,13645,0,1716353884,13052.66524491,84.88766733000375,53486.017095120005 2024-05-22,04:58:06.000,143,11040684,13845,0,1716353885,13052.631563359995,84.88061820000439,53485.98914664001 2024-05-22,04:58:07.000,143,11040669,13925,0,1716353886,13052.611354429995,84.84537255000032,53486.00312088 2024-05-22,04:58:08.000,143,11040695,13685,0,1716353887,13052.56420026,84.87356906999776,53485.91228832001 2024-05-22,04:58:09.000,143,11040691,14045,0,1716353888,13052.56420026,84.88766733000375,53485.92626256 2024-05-22,04:58:10.000,143,11040667,14085,0,1716353889,13052.57767287999,84.85242167999968,53485.86337848 2024-05-22,04:58:11.000,143,11040666,14285,0,1716353890,13052.55746394999,84.84537255000032,53485.947223920004 2024-05-22,04:58:12.000,143,11040697,13805,0,1716353891,13052.530518709995,84.85947080999904,53485.94023680001 2024-05-22,04:58:13.000,143,11040700,13485,0,1716353892,13052.510309779995,84.83832342000096,53485.947223920004 2024-05-22,04:58:14.000,143,11040622,13805,0,1716353893,13052.490100849995,84.83832342000096,53485.96119816001 2024-05-22,04:58:15.000,143,11040664,13725,0,1716353894,13052.49683715999,84.84537255000032,53485.91927544001 2024-05-22,04:58:16.000,143,11040696,13485,0,1716353895,13052.49683715999,84.85242167999968,53485.94023680001 2024-05-22,04:58:17.000,143,11040684,13845,0,1716353896,13052.48336454,84.81012690000352,53485.9053012 2024-05-22,04:58:18.000,143,11040654,13925,0,1716353897,13052.51704608999,84.82422516000224,53485.947223920004 2024-05-22,04:58:19.000,143,11040641,13845,0,1716353898,13052.50357347,84.84537255000032,53485.91228832001 2024-05-22,04:58:20.000,143,11040676,13925,0,1716353899,13052.55746394999,84.8312742900016,53485.86337848 2024-05-22,04:58:21.000,143,11040657,13925,0,1716353900,13052.50357347,84.81717603000288,53485.89132696001 2024-05-22,04:58:22.000,143,11040638,13685,0,1716353901,13052.51704608999,84.8312742900016,53485.93324968 2024-05-22,04:58:23.000,143,11040633,13925,0,1716353902,13052.56420026,84.87356906999776,53485.91228832001 2024-05-22,04:58:24.000,143,11040653,13805,0,1716353903,13052.570936569995,84.84537255000032,53485.898314080005 2024-05-22,04:58:25.000,143,11040680,13885,0,1716353904,13052.53725501999,84.87356906999776,53485.898314080005 2024-05-22,04:58:26.000,143,11040612,13645,0,1716353905,13052.55746394999,84.8665199399984,53485.9053012 2024-05-22,04:58:27.000,143,11040707,14045,0,1716353906,13052.591145499995,84.8665199399984,53485.89132696001 2024-05-22,04:58:28.000,143,11040687,13965,0,1716353907,13052.55746394999,84.85242167999968,53485.898314080005 2024-05-22,04:58:29.000,143,11040721,13565,0,1716353908,13052.550727639995,84.88766733000375,53485.91927544001 2024-05-22,04:58:30.000,143,11040699,13885,0,1716353909,13052.50357347,84.8665199399984,53485.9053012 2024-05-22,04:58:31.000,143,11040662,13925,0,1716353910,13052.49683715999,84.87356906999776,53485.81446864 2024-05-22,04:58:32.000,143,11040658,13285,0,1716353911,13052.51704608999,84.87356906999776,53485.898314080005 2024-05-22,04:58:33.000,143,11040678,13965,0,1716353912,13052.48336454,84.8665199399984,53485.800494400006 2024-05-22,04:58:34.000,143,11040608,13525,0,1716353913,13052.48336454,84.84537255000032,53485.88433984 2024-05-22,04:58:35.000,143,11040667,13845,0,1716353914,13052.45641929999,84.91586385000119,53485.898314080005 2024-05-22,04:58:36.000,143,11040671,14245,0,1716353915,13052.46315561,84.8665199399984,53485.849404240005 2024-05-22,04:58:37.000,143,11040657,14005,0,1716353916,13052.53725501999,84.88766733000375,53485.95421104 2024-05-22,04:58:38.000,143,11040642,13405,0,1716353917,13052.469891919995,84.87356906999776,53485.94023680001 2024-05-22,04:58:39.000,143,11040645,13925,0,1716353918,13052.46315561,84.85242167999968,53485.87735272 2024-05-22,04:58:40.000,143,11040658,13565,0,1716353919,13052.51704608999,84.85947080999904,53485.95421104 2024-05-22,04:58:41.000,143,11040712,13925,0,1716353920,13052.449682989994,84.87356906999776,53485.88433984 2024-05-22,04:58:42.000,143,11040698,13565,0,1716353921,13052.40252882,84.84537255000032,53485.947223920004 2024-05-22,04:58:43.000,143,11040704,13805,0,1716353922,13052.409265129994,84.81717603000288,53485.95421104 2024-05-22,04:58:44.000,143,11040650,13605,0,1716353923,13052.429474059994,84.78897950999817,53485.92626256 2024-05-22,04:58:45.000,143,11040652,13765,0,1716353924,13052.40252882,84.84537255000032,53485.9053012 2024-05-22,04:58:46.000,143,11040657,13605,0,1716353925,13052.42273775,84.81012690000352,53485.91927544001 2024-05-22,04:58:47.000,143,11040673,13885,0,1716353926,13052.42273775,84.81012690000352,53485.88433984 2024-05-22,04:58:48.000,143,11040689,13365,0,1716353927,13052.39579250999,84.7678321200001,53485.93324968 2024-05-22,04:58:49.000,143,11040647,13645,0,1716353928,13052.37558357999,84.78193037999881,53485.849404240005 2024-05-22,04:58:50.000,143,11040711,13765,0,1716353929,13052.409265129994,84.7678321200001,53485.91927544001 2024-05-22,04:58:51.000,143,11040678,13445,0,1716353930,13052.40252882,84.74668473000202,53485.89132696001 2024-05-22,04:58:52.000,143,11040649,14125,0,1716353931,13052.42273775,84.74668473000202,53485.93324968 2024-05-22,04:58:53.000,143,11040651,13685,0,1716353932,13052.382319889999,84.74668473000202,53485.9053012 2024-05-22,04:58:54.000,143,11040667,13725,0,1716353933,13052.389056199994,84.73963560000266,53485.88433984 2024-05-22,04:58:55.000,143,11040648,13605,0,1716353934,13052.40252882,84.72553734000394,53485.87735272 2024-05-22,04:58:56.000,143,11040647,13365,0,1716353935,13052.40252882,84.71143907999794,53485.87735272 2024-05-22,04:58:57.000,143,11040716,13725,0,1716353936,13052.37558357999,84.69734081999923,53485.898314080005 2024-05-22,04:58:58.000,143,11040683,13925,0,1716353937,13052.449682989994,84.71143907999794,53485.898314080005 2024-05-22,04:58:59.000,143,11040644,13565,0,1716353938,13052.35537464999,84.69734081999923,53485.9053012 2024-05-22,04:59:00.000,143,11040675,13725,0,1716353939,13052.362110959999,84.69734081999923,53485.86337848 2024-05-22,04:59:01.000,143,11040664,13805,0,1716353940,13052.368847269994,84.69029168999987,53485.85639136 2024-05-22,04:59:02.000,143,11040679,13605,0,1716353941,13052.41600143999,84.71143907999794,53485.86337848 2024-05-22,04:59:03.000,143,11040673,13485,0,1716353942,13052.39579250999,84.72553734000394,53485.89132696001 2024-05-22,04:59:04.000,143,11040653,13405,0,1716353943,13052.389056199994,84.71143907999794,53485.86337848 2024-05-22,04:59:05.000,143,11040664,13565,0,1716353944,13052.321693099999,84.72553734000394,53485.78652016 2024-05-22,04:59:06.000,143,11040673,13485,0,1716353945,13052.348638339994,84.68324256000051,53485.85639136 2024-05-22,04:59:07.000,143,11040699,13325,0,1716353946,13052.314956789989,84.71848821000458,53485.79350728001 2024-05-22,04:59:08.000,143,11040692,13685,0,1716353947,13052.348638339994,84.72553734000394,53485.800494400006 2024-05-22,04:59:09.000,143,11040675,13765,0,1716353948,13052.33516571999,84.69029168999987,53485.80748152 2024-05-22,04:59:10.000,143,11040678,13605,0,1716353949,13052.341902029999,84.68324256000051,53485.849404240005 2024-05-22,04:59:11.000,143,11040669,13365,0,1716353950,13052.328429409994,84.70438994999859,53485.81446864 2024-05-22,04:59:12.000,143,11040634,13685,0,1716353951,13052.33516571999,84.71848821000458,53485.77254592001 2024-05-22,04:59:13.000,143,11040677,13325,0,1716353952,13052.321693099999,84.68324256000051,53485.78652016 2024-05-22,04:59:14.000,143,11040635,13685,0,1716353953,13052.33516571999,84.71143907999794,53485.77254592001 2024-05-22,04:59:15.000,143,11040687,14005,0,1716353954,13052.37558357999,84.71143907999794,53485.75158456001 2024-05-22,04:59:16.000,143,11040660,13645,0,1716353955,13052.328429409994,84.69734081999923,53485.77254592001 2024-05-22,04:59:17.000,143,11040663,13645,0,1716353956,13052.368847269994,84.68324256000051,53485.800494400006 2024-05-22,04:59:18.000,143,11040621,13645,0,1716353957,13052.348638339994,84.69029168999987,53485.75158456001 2024-05-22,04:59:19.000,143,11040648,13285,0,1716353958,13052.362110959999,84.7325864700033,53485.74459744001 2024-05-22,04:59:20.000,143,11040685,13685,0,1716353959,13052.35537464999,84.71143907999794,53485.73761032 2024-05-22,04:59:21.000,143,11040613,14085,0,1716353960,13052.37558357999,84.71848821000458,53485.75158456001 2024-05-22,04:59:22.000,143,11040614,14005,0,1716353961,13052.409265129994,84.70438994999859,53485.74459744001 2024-05-22,04:59:23.000,143,11040680,13605,0,1716353962,13052.362110959999,84.71143907999794,53485.730623200005 2024-05-22,04:59:24.000,143,11040659,13365,0,1716353963,13052.362110959999,84.70438994999859,53485.7655588 2024-05-22,04:59:25.000,143,11040610,13685,0,1716353964,13052.37558357999,84.74668473000202,53485.7655588 2024-05-22,04:59:26.000,143,11040652,13685,0,1716353965,13052.382319889999,84.67619343000115,53485.75158456001 2024-05-22,04:59:27.000,143,11040696,14005,0,1716353966,13052.39579250999,84.70438994999859,53485.77254592001 2024-05-22,04:59:28.000,143,11040677,13525,0,1716353967,13052.382319889999,84.69029168999987,53485.77254592001 2024-05-22,04:59:29.000,143,11040612,13445,0,1716353968,13052.362110959999,84.72553734000394,53485.77254592001 2024-05-22,04:59:30.000,143,11040682,13605,0,1716353969,13052.382319889999,84.72553734000394,53485.7655588 2024-05-22,04:59:31.000,143,11040659,13445,0,1716353970,13052.40252882,84.7325864700033,53485.75857168 2024-05-22,04:59:32.000,143,11040615,13325,0,1716353971,13052.429474059994,84.69734081999923,53485.73761032 2024-05-22,04:59:33.000,143,11040607,13365,0,1716353972,13052.39579250999,84.71143907999794,53485.73761032 2024-05-22,04:59:34.000,143,11040647,13765,0,1716353973,13052.44294668,84.73963560000266,53485.72363608001 2024-05-22,04:59:35.000,143,11040645,14005,0,1716353974,13052.39579250999,84.73963560000266,53485.74459744001 2024-05-22,04:59:36.000,143,11040618,13725,0,1716353975,13052.39579250999,84.74668473000202,53485.72363608001 2024-05-22,04:59:37.000,143,11040653,13405,0,1716353976,13052.409265129994,84.74668473000202,53485.74459744001 2024-05-22,04:59:38.000,143,11040663,13525,0,1716353977,13052.39579250999,84.77488124999945,53485.65376488001 2024-05-22,04:59:39.000,143,11040637,13565,0,1716353978,13052.41600143999,84.74668473000202,53485.67472624001 2024-05-22,04:59:40.000,143,11040699,13365,0,1716353979,13052.348638339994,84.77488124999945,53485.660752 2024-05-22,04:59:41.000,143,11040691,13765,0,1716353980,13052.321693099999,84.7678321200001,53485.67472624001 2024-05-22,04:59:42.000,143,11040668,13645,0,1716353981,13052.35537464999,84.73963560000266,53485.65376488001 2024-05-22,04:59:43.000,143,11040659,13965,0,1716353982,13052.294747859989,84.73963560000266,53485.6956876 2024-05-22,04:59:44.000,143,11040721,13605,0,1716353983,13052.321693099999,84.73963560000266,53485.64677776 2024-05-22,04:59:45.000,143,11040652,13725,0,1716353984,13052.247593689994,84.78193037999881,53485.64677776 2024-05-22,04:59:46.000,143,11040695,13445,0,1716353985,13052.254329999989,84.77488124999945,53485.64677776 2024-05-22,04:59:47.000,143,11040605,13445,0,1716353986,13052.288011549994,84.73963560000266,53485.61882928 2024-05-22,04:59:48.000,143,11040622,13765,0,1716353987,13052.240857379998,84.76078299000073,53485.63979064 2024-05-22,04:59:49.000,143,11040656,13285,0,1716353988,13052.240857379998,84.71143907999794,53485.61882928 2024-05-22,04:59:50.000,143,11040661,13765,0,1716353989,13052.193703209989,84.7325864700033,53485.63979064 2024-05-22,04:59:51.000,143,11040637,13605,0,1716353990,13052.213912139989,84.75373386000138,53485.64677776 2024-05-22,04:59:52.000,143,11040617,13805,0,1716353991,13052.200439519998,84.74668473000202,53485.61882928 2024-05-22,04:59:53.000,143,11040674,13645,0,1716353992,13052.186966899993,84.69734081999923,53485.64677776 2024-05-22,04:59:54.000,143,11040683,13565,0,1716353993,13052.173494279989,84.71143907999794,53485.66773912 2024-05-22,04:59:55.000,143,11040679,13565,0,1716353994,13052.153285349988,84.69734081999923,53485.54197096 2024-05-22,04:59:56.000,143,11040639,13645,0,1716353995,13052.173494279989,84.68324256000051,53485.562932320005 2024-05-22,04:59:57.000,143,11040609,13725,0,1716353996,13052.126340109993,84.69029168999987,53485.56991944 2024-05-22,04:59:58.000,143,11040625,13845,0,1716353997,13052.173494279989,84.64799691000371,53485.60485504001 2024-05-22,04:59:59.000,143,11040680,13845,0,1716353998,13052.166757969993,84.64094778000435,53485.5908808 2024-05-22,05:00:00.000,143,11040650,13645,0,1716353999,13052.099394869998,84.64799691000371,53485.5908808 2024-05-22,05:00:01.000,143,11040653,13485,0,1716354000,13052.085922249993,84.64799691000371,53485.50703536001 2024-05-22,05:00:02.000,143,11040647,13965,0,1716354001,13052.139812729998,84.619800389999,53485.54197096 2024-05-22,05:00:03.000,143,11040632,14085,0,1716354002,13052.166757969993,84.619800389999,53485.58389368001 2024-05-22,05:00:04.000,143,11040650,13565,0,1716354003,13052.133076419988,84.619800389999,53485.53498384001 2024-05-22,05:00:05.000,143,11040631,13725,0,1716354004,13052.099394869998,84.59160387000156,53485.50703536001 2024-05-22,05:00:06.000,143,11040609,13605,0,1716354005,13052.106131179993,84.57750561000285,53485.50004824 2024-05-22,05:00:07.000,143,11040638,13765,0,1716354006,13052.099394869998,84.5845547400022,53485.48607400001 2024-05-22,05:00:08.000,143,11040637,13525,0,1716354007,13052.092658559988,84.53521082999941,53485.50004824 2024-05-22,05:00:09.000,143,11040687,13805,0,1716354008,13052.052240700003,84.54225995999877,53485.49306112 2024-05-22,05:00:10.000,143,11040605,14045,0,1716354009,13052.052240700003,84.5211125700007,53485.47908688 2024-05-22,05:00:11.000,143,11040630,13565,0,1716354010,13052.038768079998,84.53521082999941,53485.514022480005 2024-05-22,05:00:12.000,143,11040629,13565,0,1716354011,13052.032031770003,84.53521082999941,53485.5210096 2024-05-22,05:00:13.000,143,11040652,13485,0,1716354012,13052.005086529993,84.49291605000326,53485.514022480005 2024-05-22,05:00:14.000,143,11040683,13765,0,1716354013,13052.005086529993,84.50701431000198,53485.47908688 2024-05-22,05:00:15.000,143,11040668,13485,0,1716354014,13052.045504389993,84.49996518000262,53485.48607400001 2024-05-22,05:00:16.000,143,11040631,13605,0,1716354015,13051.971404980002,84.49996518000262,53485.47908688 2024-05-22,05:00:17.000,143,11040632,13565,0,1716354016,13051.978141289997,84.50701431000198,53485.43716416001 2024-05-22,05:00:18.000,143,11040623,13765,0,1716354017,13051.937723429997,84.4858669200039,53485.514022480005 2024-05-22,05:00:19.000,143,11040672,13765,0,1716354018,13051.937723429997,84.43652301000111,53485.444151280004 2024-05-22,05:00:20.000,143,11040667,13645,0,1716354019,13051.937723429997,84.41537562000303,53485.47908688 2024-05-22,05:00:21.000,143,11040604,13525,0,1716354020,13051.937723429997,84.44357214000047,53485.43017704 2024-05-22,05:00:22.000,143,11040653,13925,0,1716354021,13051.897305569997,84.42947388000175,53485.45812552001 2024-05-22,05:00:23.000,143,11040617,13645,0,1716354022,13051.910778190002,84.46471952999855,53485.47908688 2024-05-22,05:00:24.000,143,11040692,13645,0,1716354023,13051.930987120002,84.40832649000367,53485.4511384 2024-05-22,05:00:25.000,143,11040665,14005,0,1716354024,13051.917514499997,84.40832649000367,53485.43017704 2024-05-22,05:00:26.000,143,11040643,13605,0,1716354025,13051.870360330002,84.42947388000175,53485.42318992 2024-05-22,05:00:27.000,143,11040663,13725,0,1716354026,13051.897305569997,84.40127736000431,53485.4511384 2024-05-22,05:00:28.000,143,11040667,13485,0,1716354027,13051.910778190002,84.43652301000111,53485.47908688 2024-05-22,05:00:29.000,143,11040683,13725,0,1716354028,13051.897305569997,84.40127736000431,53485.4511384 2024-05-22,05:00:30.000,143,11040656,13685,0,1716354029,13051.904041879992,84.40127736000431,53485.444151280004 2024-05-22,05:00:31.000,143,11040630,13685,0,1716354030,13051.917514499997,84.41537562000303,53485.45812552001 2024-05-22,05:00:32.000,143,11040647,13565,0,1716354031,13051.917514499997,84.41537562000303,53485.43017704 2024-05-22,05:00:33.000,143,11040661,13605,0,1716354032,13051.890569260002,84.41537562000303,53485.43017704 2024-05-22,05:00:34.000,143,11040668,13605,0,1716354033,13051.944459739992,84.43652301000111,53485.40921568001 2024-05-22,05:00:35.000,143,11040656,13405,0,1716354034,13051.924250809992,84.41537562000303,53485.43716416001 2024-05-22,05:00:36.000,143,11040673,13405,0,1716354035,13051.883832949992,84.42947388000175,53485.41620280001 2024-05-22,05:00:37.000,143,11040673,13605,0,1716354036,13051.937723429997,84.43652301000111,53485.38825432001 2024-05-22,05:00:38.000,143,11040672,14085,0,1716354037,13051.904041879992,84.40127736000431,53485.37428008 2024-05-22,05:00:39.000,143,11040630,13885,0,1716354038,13051.897305569997,84.40832649000367,53485.36729296001 2024-05-22,05:00:40.000,143,11040685,13725,0,1716354039,13051.930987120002,84.40127736000431,53485.37428008 2024-05-22,05:00:41.000,143,11040678,13805,0,1716354040,13051.930987120002,84.40832649000367,53485.38825432001 2024-05-22,05:00:42.000,143,11040673,14125,0,1716354041,13051.856887709997,84.42242475000239,53485.40222856 2024-05-22,05:00:43.000,143,11040652,13845,0,1716354042,13051.850151400002,84.43652301000111,53485.38825432001 2024-05-22,05:00:44.000,143,11040641,13765,0,1716354043,13051.917514499997,84.42242475000239,53485.40222856 2024-05-22,05:00:45.000,143,11040634,13485,0,1716354044,13051.910778190002,84.44357214000047,53485.40222856 2024-05-22,05:00:46.000,143,11040702,13565,0,1716354045,13051.904041879992,84.42947388000175,53485.40222856 2024-05-22,05:00:47.000,143,11040645,13405,0,1716354046,13051.904041879992,84.42242475000239,53485.41620280001 2024-05-22,05:00:48.000,143,11040637,13725,0,1716354047,13051.910778190002,84.43652301000111,53485.40921568001 2024-05-22,05:00:49.000,143,11040689,13925,0,1716354048,13051.917514499997,84.41537562000303,53485.38825432001 2024-05-22,05:00:50.000,143,11040658,13645,0,1716354049,13051.944459739992,84.40832649000367,53485.444151280004 2024-05-22,05:00:51.000,143,11040669,13445,0,1716354050,13051.917514499997,84.40127736000431,53485.40921568001 2024-05-22,05:00:52.000,143,11040641,13445,0,1716354051,13051.917514499997,84.40832649000367,53485.40921568001 2024-05-22,05:00:53.000,143,11040659,13525,0,1716354052,13051.917514499997,84.40127736000431,53485.395241440005 2024-05-22,05:00:54.000,143,11040667,13765,0,1716354053,13051.917514499997,84.38717909999832,53485.3812672 2024-05-22,05:00:55.000,143,11040635,13365,0,1716354054,13051.904041879992,84.39422822999768,53485.31838312001 2024-05-22,05:00:56.000,143,11040659,13565,0,1716354055,13051.924250809992,84.39422822999768,53485.36729296001 2024-05-22,05:00:57.000,143,11040660,13725,0,1716354056,13051.897305569997,84.3730808399996,53485.40921568001 2024-05-22,05:00:58.000,143,11040639,13525,0,1716354057,13051.910778190002,84.38717909999832,53485.37428008 2024-05-22,05:00:59.000,143,11040696,13405,0,1716354058,13051.944459739992,84.3730808399996,53485.32537024 2024-05-22,05:01:00.000,143,11040662,13405,0,1716354059,13051.897305569997,84.3378351900028,53485.35331872 2024-05-22,05:01:01.000,143,11040658,13845,0,1716354060,13051.971404980002,84.30258953999873,53485.395241440005 2024-05-22,05:01:02.000,143,11040644,13365,0,1716354061,13051.930987120002,84.33078606000345,53485.3812672 2024-05-22,05:01:03.000,143,11040674,13445,0,1716354062,13051.944459739992,84.34488432000217,53485.36030584 2024-05-22,05:01:04.000,143,11040688,13765,0,1716354063,13051.957932359997,84.3378351900028,53485.36729296001 2024-05-22,05:01:05.000,143,11040665,13925,0,1716354064,13051.978141289997,84.32373693000409,53485.36030584 2024-05-22,05:01:06.000,143,11040662,13525,0,1716354065,13051.917514499997,84.32373693000409,53485.33934448001 2024-05-22,05:01:07.000,143,11040659,13405,0,1716354066,13051.998350219998,84.3096386699981,53485.42318992 2024-05-22,05:01:08.000,143,11040653,13685,0,1716354067,13051.951196050002,84.31668780000473,53485.36030584 2024-05-22,05:01:09.000,143,11040630,14045,0,1716354068,13051.957932359997,84.3096386699981,53485.38825432001 2024-05-22,05:01:10.000,143,11040651,13605,0,1716354069,13051.944459739992,84.2743930200013,53485.36030584 2024-05-22,05:01:11.000,143,11040685,13365,0,1716354070,13051.951196050002,84.29554040999938,53485.33934448001 2024-05-22,05:01:12.000,143,11040617,13525,0,1716354071,13051.964668669993,84.26734389000194,53485.36030584 2024-05-22,05:01:13.000,143,11040634,13525,0,1716354072,13051.971404980002,84.28144215000066,53485.36030584 2024-05-22,05:01:14.000,143,11040650,13685,0,1716354073,13051.964668669993,84.2743930200013,53485.40222856 2024-05-22,05:01:15.000,143,11040626,13765,0,1716354074,13051.944459739992,84.25324563000322,53485.38825432001 2024-05-22,05:01:16.000,143,11040686,13445,0,1716354075,13051.984877599993,84.26734389000194,53485.395241440005 2024-05-22,05:01:17.000,143,11040657,13725,0,1716354076,13051.991613910002,84.2391473700045,53485.41620280001 2024-05-22,05:01:18.000,143,11040669,14005,0,1716354077,13051.991613910002,84.21799997999915,53485.40921568001 2024-05-22,05:01:19.000,143,11040660,13685,0,1716354078,13051.991613910002,84.2391473700045,53485.3812672 2024-05-22,05:01:20.000,143,11040684,13765,0,1716354079,13051.984877599993,84.20390172000043,53485.37428008 2024-05-22,05:01:21.000,143,11040726,14005,0,1716354080,13052.025295459993,84.16865607000364,53485.47209976 2024-05-22,05:01:22.000,143,11040646,13605,0,1716354081,13051.984877599993,84.18275433000235,53485.41620280001 2024-05-22,05:01:23.000,143,11040651,13605,0,1716354082,13052.005086529993,84.19685259000107,53485.42318992 2024-05-22,05:01:24.000,143,11040658,13445,0,1716354083,13052.065713319993,84.19685259000107,53485.38825432001 2024-05-22,05:01:25.000,143,11040645,13725,0,1716354084,13051.998350219998,84.15455781000492,53485.444151280004 2024-05-22,05:01:26.000,143,11040651,13405,0,1716354085,13051.998350219998,84.15455781000492,53485.36030584 2024-05-22,05:01:27.000,143,11040653,13405,0,1716354086,13052.025295459993,84.11931216000085,53485.42318992 2024-05-22,05:01:28.000,143,11040665,13765,0,1716354087,13052.058977009998,84.14045954999892,53485.43017704 2024-05-22,05:01:29.000,143,11040653,13445,0,1716354088,13052.085922249993,84.14750867999828,53485.41620280001 2024-05-22,05:01:30.000,143,11040674,13765,0,1716354089,13052.058977009998,84.13341041999956,53485.40921568001 2024-05-22,05:01:31.000,143,11040661,13405,0,1716354090,13052.092658559988,84.11226303000149,53485.40921568001 2024-05-22,05:01:32.000,143,11040675,13645,0,1716354091,13052.038768079998,84.11226303000149,53485.3812672 2024-05-22,05:01:33.000,143,11040660,13485,0,1716354092,13052.079185939998,84.11226303000149,53485.43017704 2024-05-22,05:01:34.000,143,11040700,13405,0,1716354093,13052.065713319993,84.11226303000149,53485.395241440005 2024-05-22,05:01:35.000,143,11040648,13845,0,1716354094,13052.106131179993,84.09111564000341,53485.47908688 2024-05-22,05:01:36.000,143,11040643,13565,0,1716354095,13052.160021659998,84.11931216000085,53485.40222856 2024-05-22,05:01:37.000,143,11040642,14245,0,1716354096,13052.119603799998,84.09111564000341,53485.465112640006 2024-05-22,05:01:38.000,143,11040656,13525,0,1716354097,13052.146549039993,84.14045954999892,53485.444151280004 2024-05-22,05:01:39.000,143,11040639,13965,0,1716354098,13052.186966899993,84.07701738000469,53485.45812552001 2024-05-22,05:01:40.000,143,11040627,13965,0,1716354099,13052.166757969993,84.08406651000405,53485.465112640006 2024-05-22,05:01:41.000,143,11040656,13565,0,1716354100,13052.160021659998,84.09816477000277,53485.52799672 2024-05-22,05:01:42.000,143,11040613,13605,0,1716354101,13052.234121069989,84.06996824999806,53485.465112640006 2024-05-22,05:01:43.000,143,11040654,13805,0,1716354102,13052.227384759994,84.08406651000405,53485.4511384 2024-05-22,05:01:44.000,143,11040662,13765,0,1716354103,13052.227384759994,84.04882085999998,53485.444151280004 2024-05-22,05:01:45.000,143,11040654,14045,0,1716354104,13052.247593689994,84.09816477000277,53485.465112640006 2024-05-22,05:01:46.000,143,11040622,13645,0,1716354105,13052.254329999989,84.1263612900002,53485.45812552001 2024-05-22,05:01:47.000,143,11040656,13765,0,1716354106,13052.261066309999,84.11226303000149,53485.49306112 2024-05-22,05:01:48.000,143,11040626,13565,0,1716354107,13052.234121069989,84.11226303000149,53485.514022480005 2024-05-22,05:01:49.000,143,11040656,13405,0,1716354108,13052.267802619994,84.09111564000341,53485.48607400001 2024-05-22,05:01:50.000,143,11040623,13605,0,1716354109,13052.261066309999,84.1263612900002,53485.47908688 2024-05-22,05:01:51.000,143,11040656,13565,0,1716354110,13052.247593689994,84.15455781000492,53485.465112640006 2024-05-22,05:01:52.000,143,11040637,13565,0,1716354111,13052.288011549994,84.11931216000085,53485.5210096 2024-05-22,05:01:53.000,143,11040660,13565,0,1716354112,13052.281275239999,84.14750867999828,53485.444151280004 2024-05-22,05:01:54.000,143,11040663,14045,0,1716354113,13052.274538929989,84.11226303000149,53485.45812552001 2024-05-22,05:01:55.000,143,11040654,13525,0,1716354114,13052.281275239999,84.14045954999892,53485.514022480005 2024-05-22,05:01:56.000,143,11040633,13405,0,1716354115,13052.267802619994,84.15455781000492,53485.48607400001 2024-05-22,05:01:57.000,143,11040659,13605,0,1716354116,13052.274538929989,84.14045954999892,53485.54197096 2024-05-22,05:01:58.000,143,11040656,13605,0,1716354117,13052.240857379998,84.13341041999956,53485.48607400001 2024-05-22,05:01:59.000,143,11040696,13405,0,1716354118,13052.247593689994,84.13341041999956,53485.45812552001 2024-05-22,05:02:00.000,143,11040642,13405,0,1716354119,13052.234121069989,84.14045954999892,53485.49306112 2024-05-22,05:02:01.000,143,11040648,13605,0,1716354120,13052.227384759994,84.15455781000492,53485.465112640006 2024-05-22,05:02:02.000,143,11040729,13965,0,1716354121,13052.227384759994,84.13341041999956,53485.48607400001 2024-05-22,05:02:03.000,143,11040639,13525,0,1716354122,13052.213912139989,84.14045954999892,53485.50703536001 2024-05-22,05:02:04.000,143,11040729,13725,0,1716354123,13052.213912139989,84.1263612900002,53485.50004824 2024-05-22,05:02:05.000,143,11040671,13845,0,1716354124,13052.180230589998,84.11931216000085,53485.465112640006 2024-05-22,05:02:06.000,143,11040711,13885,0,1716354125,13052.180230589998,84.09816477000277,53485.47209976 2024-05-22,05:02:07.000,143,11040656,13765,0,1716354126,13052.186966899993,84.09111564000341,53485.54197096 2024-05-22,05:02:08.000,143,11040667,13885,0,1716354127,13052.153285349988,84.06996824999806,53485.48607400001 2024-05-22,05:02:09.000,143,11040671,13725,0,1716354128,13052.119603799998,84.06996824999806,53485.514022480005 2024-05-22,05:02:10.000,143,11040682,13565,0,1716354129,13052.160021659998,84.0629191199987,53485.50703536001 2024-05-22,05:02:11.000,143,11040708,13685,0,1716354130,13052.160021659998,84.04177173000062,53485.50004824 2024-05-22,05:02:12.000,143,11040656,13725,0,1716354131,13052.106131179993,84.05586998999934,53485.45812552001 2024-05-22,05:02:13.000,143,11040659,13725,0,1716354132,13052.085922249993,84.03472260000126,53485.45812552001 2024-05-22,05:02:14.000,143,11040636,13885,0,1716354133,13052.133076419988,84.03472260000126,53485.50004824 2024-05-22,05:02:15.000,143,11040658,13365,0,1716354134,13052.106131179993,84.04882085999998,53485.53498384001 2024-05-22,05:02:16.000,143,11040659,13605,0,1716354135,13052.072449629988,84.02062434000254,53485.52799672 2024-05-22,05:02:17.000,143,11040701,13645,0,1716354136,13052.085922249993,83.97832955999911,53485.50004824 2024-05-22,05:02:18.000,143,11040683,13485,0,1716354137,13052.052240700003,83.96423130000039,53485.5210096 2024-05-22,05:02:19.000,143,11040648,13725,0,1716354138,13052.045504389993,83.99242781999783,53485.55594520001 2024-05-22,05:02:20.000,143,11040665,13565,0,1716354139,13052.038768079998,83.93603478000296,53485.54895808 2024-05-22,05:02:21.000,143,11040635,13445,0,1716354140,13051.984877599993,83.92193652000424,53485.54197096 2024-05-22,05:02:22.000,143,11040651,13925,0,1716354141,13051.971404980002,83.92193652000424,53485.49306112 2024-05-22,05:02:23.000,143,11040689,13525,0,1716354142,13051.978141289997,83.92193652000424,53485.47209976 2024-05-22,05:02:24.000,143,11040670,13845,0,1716354143,13051.930987120002,83.89373999999953,53485.49306112 2024-05-22,05:02:25.000,143,11040658,13445,0,1716354144,13051.930987120002,83.88669087000017,53485.47209976 2024-05-22,05:02:26.000,143,11040663,13765,0,1716354145,13051.930987120002,83.86554348000209,53485.48607400001 2024-05-22,05:02:27.000,143,11040661,13405,0,1716354146,13051.917514499997,83.87259261000145,53485.47209976 2024-05-22,05:02:28.000,143,11040649,13605,0,1716354147,13051.890569260002,83.85144522000337,53485.47908688 2024-05-22,05:02:29.000,143,11040696,13605,0,1716354148,13051.897305569997,83.86554348000209,53485.48607400001 2024-05-22,05:02:30.000,143,11040666,13605,0,1716354149,13051.877096639997,83.80915043999994,53485.465112640006 2024-05-22,05:02:31.000,143,11040697,13245,0,1716354150,13051.863624019992,83.7809539200025,53485.4511384 2024-05-22,05:02:32.000,143,11040661,13765,0,1716354151,13051.843415089992,83.83029782999802,53485.43017704 2024-05-22,05:02:33.000,143,11040682,13765,0,1716354152,13051.829942470002,83.8161995699993,53485.42318992 2024-05-22,05:02:34.000,143,11040621,13405,0,1716354153,13051.843415089992,83.83734696000465,53485.47908688 2024-05-22,05:02:35.000,143,11040660,13645,0,1716354154,13051.796260919997,83.83029782999802,53485.40222856 2024-05-22,05:02:36.000,143,11040638,13565,0,1716354155,13051.755843059997,83.83734696000465,53485.41620280001 2024-05-22,05:02:37.000,143,11040652,13965,0,1716354156,13051.776051989997,83.78800305000186,53485.465112640006 2024-05-22,05:02:38.000,143,11040683,13565,0,1716354157,13051.755843059997,83.78800305000186,53485.444151280004 2024-05-22,05:02:39.000,143,11040662,13765,0,1716354158,13051.762579369992,83.78800305000186,53485.38825432001 2024-05-22,05:02:40.000,143,11040673,13685,0,1716354159,13051.762579369992,83.75980653000443,53485.36030584 2024-05-22,05:02:41.000,143,11040666,13885,0,1716354160,13051.796260919997,83.74570826999843,53485.37428008 2024-05-22,05:02:42.000,143,11040683,13365,0,1716354161,13051.816469849997,83.76685566000378,53485.346331600005 2024-05-22,05:02:43.000,143,11040655,13525,0,1716354162,13051.796260919997,83.73865913999907,53485.32537024 2024-05-22,05:02:44.000,143,11040641,13405,0,1716354163,13051.796260919997,83.73161000999971,53485.36729296001 2024-05-22,05:02:45.000,143,11040642,13405,0,1716354164,13051.802997229992,83.73865913999907,53485.36729296001 2024-05-22,05:02:46.000,143,11040687,13445,0,1716354165,13051.796260919997,83.72456088000035,53485.395241440005 2024-05-22,05:02:47.000,143,11040684,13685,0,1716354166,13051.789524610002,83.73865913999907,53485.36729296001 2024-05-22,05:02:48.000,143,11040679,13725,0,1716354167,13051.776051989997,83.70341349000228,53485.41620280001 2024-05-22,05:02:49.000,143,11040606,13845,0,1716354168,13051.789524610002,83.72456088000035,53485.32537024 2024-05-22,05:02:50.000,143,11040663,13725,0,1716354169,13051.742370439992,83.72456088000035,53485.32537024 2024-05-22,05:02:51.000,143,11040673,13765,0,1716354170,13051.735634129996,83.73161000999971,53485.33235736 2024-05-22,05:02:52.000,143,11040677,13605,0,1716354171,13051.776051989997,83.73865913999907,53485.37428008 2024-05-22,05:02:53.000,143,11040648,14005,0,1716354172,13051.749106750001,83.73161000999971,53485.36030584 2024-05-22,05:02:54.000,143,11040648,13525,0,1716354173,13051.769315680001,83.73865913999907,53485.3812672 2024-05-22,05:02:55.000,143,11040679,13925,0,1716354174,13051.762579369992,83.73161000999971,53485.35331872 2024-05-22,05:02:56.000,143,11040705,13485,0,1716354175,13051.749106750001,83.70341349000228,53485.3812672 2024-05-22,05:02:57.000,143,11040703,13485,0,1716354176,13051.782788299992,83.70341349000228,53485.36030584 2024-05-22,05:02:58.000,143,11040656,13485,0,1716354177,13051.776051989997,83.69636436000292,53485.40222856 2024-05-22,05:02:59.000,143,11040679,13565,0,1716354178,13051.809733540002,83.73161000999971,53485.36030584 2024-05-22,05:03:00.000,143,11040741,13765,0,1716354179,13051.843415089992,83.717511750001,53485.38825432001 2024-05-22,05:03:01.000,143,11040710,13805,0,1716354180,13051.863624019992,83.71046262000164,53485.36030584 2024-05-22,05:03:02.000,143,11040658,13165,0,1716354181,13051.823206159992,83.717511750001,53485.41620280001 2024-05-22,05:03:03.000,143,11040692,13485,0,1716354182,13051.829942470002,83.71046262000164,53485.40921568001 2024-05-22,05:03:04.000,143,11040653,13485,0,1716354183,13051.809733540002,83.70341349000228,53485.42318992 2024-05-22,05:03:05.000,143,11040660,13605,0,1716354184,13051.850151400002,83.69636436000292,53485.40921568001 2024-05-22,05:03:06.000,143,11040665,13405,0,1716354185,13051.809733540002,83.67521697000484,53485.41620280001 2024-05-22,05:03:07.000,143,11040661,13725,0,1716354186,13051.863624019992,83.70341349000228,53485.3812672 2024-05-22,05:03:08.000,143,11040685,13925,0,1716354187,13051.843415089992,83.68931523000356,53485.33235736 2024-05-22,05:03:09.000,143,11040611,13765,0,1716354188,13051.856887709997,83.67521697000484,53485.36030584 2024-05-22,05:03:10.000,143,11040715,13925,0,1716354189,13051.897305569997,83.65406957999949,53485.38825432001 2024-05-22,05:03:11.000,143,11040673,13405,0,1716354190,13051.856887709997,83.6822661000042,53485.32537024 2024-05-22,05:03:12.000,143,11040679,13965,0,1716354191,13051.877096639997,83.67521697000484,53485.37428008 2024-05-22,05:03:13.000,143,11040655,13965,0,1716354192,13051.850151400002,83.6822661000042,53485.36030584 2024-05-22,05:03:14.000,143,11040597,13325,0,1716354193,13051.890569260002,83.6822661000042,53485.33934448001 2024-05-22,05:03:15.000,143,11040693,13645,0,1716354194,13051.883832949992,83.6822661000042,53485.346331600005 2024-05-22,05:03:16.000,143,11040654,13965,0,1716354195,13051.877096639997,83.65406957999949,53485.36030584 2024-05-22,05:03:17.000,143,11040686,13685,0,1716354196,13051.890569260002,83.64702045000013,53485.33235736 2024-05-22,05:03:18.000,143,11040655,13445,0,1716354197,13051.883832949992,83.66111870999885,53485.32537024 2024-05-22,05:03:19.000,143,11040658,13845,0,1716354198,13051.890569260002,83.64702045000013,53485.36729296001 2024-05-22,05:03:20.000,143,11040698,13845,0,1716354199,13051.877096639997,83.64702045000013,53485.33235736 2024-05-22,05:03:21.000,143,11040656,13605,0,1716354200,13051.890569260002,83.67521697000484,53485.33934448001 2024-05-22,05:03:22.000,143,11040704,13685,0,1716354201,13051.850151400002,83.67521697000484,53485.33934448001 2024-05-22,05:03:23.000,143,11040677,13725,0,1716354202,13051.843415089992,83.63997132000077,53485.297421760006 2024-05-22,05:03:24.000,143,11040668,13645,0,1716354203,13051.850151400002,83.65406957999949,53485.30440888 2024-05-22,05:03:25.000,143,11040679,13685,0,1716354204,13051.870360330002,83.67521697000484,53485.33934448001 2024-05-22,05:03:26.000,143,11040689,13565,0,1716354205,13051.856887709997,83.68931523000356,53485.33235736 2024-05-22,05:03:27.000,143,11040710,13805,0,1716354206,13051.843415089992,83.6822661000042,53485.32537024 2024-05-22,05:03:28.000,143,11040671,13765,0,1716354207,13051.897305569997,83.6822661000042,53485.297421760006 2024-05-22,05:03:29.000,143,11040599,13565,0,1716354208,13051.843415089992,83.68931523000356,53485.33235736 2024-05-22,05:03:30.000,143,11040701,13525,0,1716354209,13051.877096639997,83.68931523000356,53485.297421760006 2024-05-22,05:03:31.000,143,11040664,13845,0,1716354210,13051.877096639997,83.65406957999949,53485.31838312001 2024-05-22,05:03:32.000,143,11040670,13405,0,1716354211,13051.910778190002,83.65406957999949,53485.311396 2024-05-22,05:03:33.000,143,11040732,13645,0,1716354212,13051.877096639997,83.6681678399982,53485.276460400004 2024-05-22,05:03:34.000,143,11040716,13685,0,1716354213,13051.877096639997,83.65406957999949,53485.276460400004 2024-05-22,05:03:35.000,143,11040696,13565,0,1716354214,13051.883832949992,83.61882393000269,53485.297421760006 2024-05-22,05:03:36.000,143,11040674,13805,0,1716354215,13051.937723429997,83.62587306000205,53485.29043464001 2024-05-22,05:03:37.000,143,11040652,14005,0,1716354216,13051.856887709997,83.61882393000269,53485.276460400004 2024-05-22,05:03:38.000,143,11040708,13885,0,1716354217,13051.910778190002,83.62587306000205,53485.26947328001 2024-05-22,05:03:39.000,143,11040728,13685,0,1716354218,13051.870360330002,83.59767654000461,53485.28344752 2024-05-22,05:03:40.000,143,11040676,13365,0,1716354219,13051.890569260002,83.61177480000333,53485.31838312001 2024-05-22,05:03:41.000,143,11040657,13565,0,1716354220,13051.883832949992,83.63292219000141,53485.29043464001 2024-05-22,05:03:42.000,143,11040665,13645,0,1716354221,13051.877096639997,83.61177480000333,53485.311396 2024-05-22,05:03:43.000,143,11040664,13925,0,1716354222,13051.904041879992,83.60472567000397,53485.23453768 2024-05-22,05:03:44.000,143,11040706,13445,0,1716354223,13051.897305569997,83.59767654000461,53485.276460400004 2024-05-22,05:03:45.000,143,11040674,13605,0,1716354224,13051.924250809992,83.61177480000333,53485.276460400004 2024-05-22,05:03:46.000,143,11040697,13765,0,1716354225,13051.924250809992,83.58357827999862,53485.26248616 2024-05-22,05:03:47.000,143,11040702,13525,0,1716354226,13051.937723429997,83.61882393000269,53485.26947328001 2024-05-22,05:03:48.000,143,11040717,13405,0,1716354227,13051.978141289997,83.61177480000333,53485.25549904 2024-05-22,05:03:49.000,143,11040613,13965,0,1716354228,13051.924250809992,83.59062740999798,53485.276460400004 2024-05-22,05:03:50.000,143,11040673,13645,0,1716354229,13051.951196050002,83.59062740999798,53485.2065892 2024-05-22,05:03:51.000,143,11040658,13725,0,1716354230,13051.971404980002,83.56243089000054,53485.25549904 2024-05-22,05:03:52.000,143,11040666,13605,0,1716354231,13051.937723429997,83.56243089000054,53485.21357632 2024-05-22,05:03:53.000,143,11040679,13245,0,1716354232,13051.971404980002,83.58357827999862,53485.2065892 2024-05-22,05:03:54.000,143,11040622,13605,0,1716354233,13051.964668669993,83.58357827999862,53485.21357632 2024-05-22,05:03:55.000,143,11040667,13725,0,1716354234,13051.897305569997,83.59062740999798,53485.25549904 2024-05-22,05:03:56.000,143,11040709,14325,0,1716354235,13051.930987120002,83.57652914999926,53485.26248616 2024-05-22,05:03:57.000,143,11040632,13645,0,1716354236,13051.924250809992,83.59767654000461,53485.19960208001 2024-05-22,05:03:58.000,143,11040667,13725,0,1716354237,13051.957932359997,83.61177480000333,53485.297421760006 2024-05-22,05:03:59.000,143,11040666,13685,0,1716354238,13051.951196050002,83.61177480000333,53485.19960208001 2024-05-22,05:04:00.000,143,11040625,13805,0,1716354239,13051.964668669993,83.61177480000333,53485.24152480001 2024-05-22,05:04:01.000,143,11040664,13765,0,1716354240,13051.957932359997,83.58357827999862,53485.22056344001 2024-05-22,05:04:02.000,143,11040641,13725,0,1716354241,13051.971404980002,83.60472567000397,53485.19960208001 2024-05-22,05:04:03.000,143,11040726,13565,0,1716354242,13051.957932359997,83.5694800199999,53485.23453768 2024-05-22,05:04:04.000,143,11040661,13965,0,1716354243,13051.991613910002,83.5694800199999,53485.22056344001 2024-05-22,05:04:05.000,143,11040673,13645,0,1716354244,13051.951196050002,83.58357827999862,53485.19261496 2024-05-22,05:04:06.000,143,11040669,13565,0,1716354245,13051.998350219998,83.59767654000461,53485.22056344001 2024-05-22,05:04:07.000,143,11040686,13605,0,1716354246,13051.957932359997,83.58357827999862,53485.178640720005 2024-05-22,05:04:08.000,143,11040623,13645,0,1716354247,13051.951196050002,83.58357827999862,53485.19960208001 2024-05-22,05:04:09.000,143,11040607,13605,0,1716354248,13051.904041879992,83.58357827999862,53485.2065892 2024-05-22,05:04:10.000,143,11040681,13925,0,1716354249,13051.937723429997,83.58357827999862,53485.19960208001 2024-05-22,05:04:11.000,143,11040664,13765,0,1716354250,13051.897305569997,83.63292219000141,53485.2065892 2024-05-22,05:04:12.000,143,11040690,13645,0,1716354251,13051.944459739992,83.59767654000461,53485.17165360001 2024-05-22,05:04:13.000,143,11040687,13405,0,1716354252,13051.877096639997,83.59767654000461,53485.15767936 2024-05-22,05:04:14.000,143,11040653,13645,0,1716354253,13051.910778190002,83.62587306000205,53485.18562784 2024-05-22,05:04:15.000,143,11040674,13845,0,1716354254,13051.924250809992,83.61882393000269,53485.129730880006 2024-05-22,05:04:16.000,143,11040673,13725,0,1716354255,13051.910778190002,83.61177480000333,53485.16466648 2024-05-22,05:04:17.000,143,11040670,13925,0,1716354256,13051.870360330002,83.60472567000397,53485.15767936 2024-05-22,05:04:18.000,143,11040658,13885,0,1716354257,13051.877096639997,83.62587306000205,53485.129730880006 2024-05-22,05:04:19.000,143,11040640,13765,0,1716354258,13051.883832949992,83.57652914999926,53485.16466648 2024-05-22,05:04:20.000,143,11040641,14045,0,1716354259,13051.897305569997,83.61177480000333,53485.11575664 2024-05-22,05:04:21.000,143,11040667,13565,0,1716354260,13051.904041879992,83.59062740999798,53485.08780816 2024-05-22,05:04:22.000,143,11040649,13925,0,1716354261,13051.856887709997,83.5694800199999,53485.136718 2024-05-22,05:04:23.000,143,11040700,13925,0,1716354262,13051.856887709997,83.59062740999798,53485.10178240001 2024-05-22,05:04:24.000,143,11040639,13765,0,1716354263,13051.836678779997,83.58357827999862,53485.09479528 2024-05-22,05:04:25.000,143,11040626,13765,0,1716354264,13051.856887709997,83.61177480000333,53485.09479528 2024-05-22,05:04:26.000,143,11040687,13485,0,1716354265,13051.843415089992,83.62587306000205,53485.059859680005 2024-05-22,05:04:27.000,143,11040657,13565,0,1716354266,13051.823206159992,83.61177480000333,53485.09479528 2024-05-22,05:04:28.000,143,11040661,13285,0,1716354267,13051.823206159992,83.65406957999949,53485.07383392001 2024-05-22,05:04:29.000,143,11040662,13645,0,1716354268,13051.776051989997,83.63292219000141,53485.03889832 2024-05-22,05:04:30.000,143,11040672,13885,0,1716354269,13051.823206159992,83.63292219000141,53485.09479528 2024-05-22,05:04:31.000,143,11040659,13925,0,1716354270,13051.809733540002,83.63997132000077,53485.0668468 2024-05-22,05:04:32.000,143,11040677,13565,0,1716354271,13051.762579369992,83.63292219000141,53485.04588544 2024-05-22,05:04:33.000,143,11040621,13565,0,1716354272,13051.755843059997,83.65406957999949,53485.010949840005 2024-05-22,05:04:34.000,143,11040647,13685,0,1716354273,13051.749106750001,83.61882393000269,53485.02492408 2024-05-22,05:04:35.000,143,11040637,13565,0,1716354274,13051.735634129996,83.62587306000205,53485.010949840005 2024-05-22,05:04:36.000,143,11040655,13405,0,1716354275,13051.722161509992,83.63997132000077,53485.059859680005 2024-05-22,05:04:37.000,143,11040660,13605,0,1716354276,13051.722161509992,83.64702045000013,53485.010949840005 2024-05-22,05:04:38.000,143,11040609,13525,0,1716354277,13051.728897820001,83.62587306000205,53484.98998848 2024-05-22,05:04:39.000,143,11040657,13605,0,1716354278,13051.722161509992,83.64702045000013,53485.010949840005 2024-05-22,05:04:40.000,143,11040636,13565,0,1716354279,13051.681743649991,83.61882393000269,53484.94806576 2024-05-22,05:04:41.000,143,11040616,13645,0,1716354280,13051.688479960001,83.66111870999885,53484.92011728 2024-05-22,05:04:42.000,143,11040603,13405,0,1716354281,13051.722161509992,83.67521697000484,53484.97601424 2024-05-22,05:04:43.000,143,11040637,13485,0,1716354282,13051.675007339996,83.66111870999885,53484.94806576 2024-05-22,05:04:44.000,143,11040688,13325,0,1716354283,13051.668271030001,83.64702045000013,53484.95505288001 2024-05-22,05:04:45.000,143,11040640,13845,0,1716354284,13051.668271030001,83.62587306000205,53484.892168800005 2024-05-22,05:04:46.000,143,11040649,13645,0,1716354285,13051.681743649991,83.64702045000013,53484.89915592 2024-05-22,05:04:47.000,143,11040663,13845,0,1716354286,13051.661534719991,83.60472567000397,53484.87819456 2024-05-22,05:04:48.000,143,11040613,13605,0,1716354287,13051.695216269996,83.63997132000077,53484.88518168001 2024-05-22,05:04:49.000,143,11040646,13685,0,1716354288,13051.661534719991,83.63997132000077,53484.892168800005 2024-05-22,05:04:50.000,143,11040653,13565,0,1716354289,13051.715425199996,83.63292219000141,53484.88518168001 2024-05-22,05:04:51.000,143,11040636,13725,0,1716354290,13051.722161509992,83.63292219000141,53484.94806576 2024-05-22,05:04:52.000,143,11040604,13805,0,1716354291,13051.688479960001,83.66111870999885,53484.90614304001 2024-05-22,05:04:53.000,143,11040641,13525,0,1716354292,13051.701952579991,83.62587306000205,53484.87819456 2024-05-22,05:04:54.000,143,11040626,13445,0,1716354293,13051.715425199996,83.66111870999885,53484.8572332 2024-05-22,05:04:55.000,143,11040599,13565,0,1716354294,13051.749106750001,83.63292219000141,53484.843258960005 2024-05-22,05:04:56.000,143,11040631,13685,0,1716354295,13051.715425199996,83.66111870999885,53484.85024608 2024-05-22,05:04:57.000,143,11040713,13285,0,1716354296,13051.722161509992,83.64702045000013,53484.843258960005 2024-05-22,05:04:58.000,143,11040635,13405,0,1716354297,13051.728897820001,83.64702045000013,53484.85024608 2024-05-22,05:04:59.000,143,11040626,13605,0,1716354298,13051.695216269996,83.64702045000013,53484.843258960005 2024-05-22,05:05:00.000,143,11040604,13645,0,1716354299,13051.769315680001,83.6681678399982,53484.82928472 2024-05-22,05:05:01.000,143,11040614,13485,0,1716354300,13051.769315680001,83.66111870999885,53484.78736200001 2024-05-22,05:05:02.000,143,11040645,13965,0,1716354301,13051.735634129996,83.65406957999949,53484.82928472 2024-05-22,05:05:03.000,143,11040646,13405,0,1716354302,13051.749106750001,83.66111870999885,53484.81531048001 2024-05-22,05:05:04.000,143,11040686,14165,0,1716354303,13051.728897820001,83.69636436000292,53484.83627184001 2024-05-22,05:05:05.000,143,11040700,13525,0,1716354304,13051.735634129996,83.71046262000164,53484.843258960005 2024-05-22,05:05:06.000,143,11040625,13645,0,1716354305,13051.776051989997,83.67521697000484,53484.8222976 2024-05-22,05:05:07.000,143,11040650,13405,0,1716354306,13051.762579369992,83.70341349000228,53484.80133624 2024-05-22,05:05:08.000,143,11040635,13725,0,1716354307,13051.769315680001,83.72456088000035,53484.82928472 2024-05-22,05:05:09.000,143,11040630,13605,0,1716354308,13051.776051989997,83.73161000999971,53484.81531048001 2024-05-22,05:05:10.000,143,11040698,14125,0,1716354309,13051.796260919997,83.74570826999843,53484.80832336 2024-05-22,05:05:11.000,143,11040662,13685,0,1716354310,13051.823206159992,83.73865913999907,53484.81531048001 2024-05-22,05:05:12.000,143,11040620,13645,0,1716354311,13051.809733540002,83.73865913999907,53484.8222976 2024-05-22,05:05:13.000,143,11040654,13525,0,1716354312,13051.802997229992,83.72456088000035,53484.82928472 2024-05-22,05:05:14.000,143,11040733,13325,0,1716354313,13051.796260919997,83.75275739999779,53484.83627184001 2024-05-22,05:05:15.000,143,11040655,13805,0,1716354314,13051.829942470002,83.77390479000314,53484.86422032001 2024-05-22,05:05:16.000,143,11040654,13725,0,1716354315,13051.796260919997,83.75980653000443,53484.81531048001 2024-05-22,05:05:17.000,143,11040643,13325,0,1716354316,13051.823206159992,83.76685566000378,53484.80832336 2024-05-22,05:05:18.000,143,11040674,13925,0,1716354317,13051.802997229992,83.75275739999779,53484.8222976 2024-05-22,05:05:19.000,143,11040693,13565,0,1716354318,13051.823206159992,83.77390479000314,53484.80832336 2024-05-22,05:05:20.000,143,11040623,13565,0,1716354319,13051.769315680001,83.80210131000058,53484.80133624 2024-05-22,05:05:21.000,143,11040608,13845,0,1716354320,13051.782788299992,83.80210131000058,53484.83627184001 2024-05-22,05:05:22.000,143,11040669,13485,0,1716354321,13051.802997229992,83.80915043999994,53484.773387760004 2024-05-22,05:05:23.000,143,11040621,13685,0,1716354322,13051.850151400002,83.82324869999866,53484.7524264 2024-05-22,05:05:24.000,143,11040713,13525,0,1716354323,13051.836678779997,83.79505218000122,53484.75941352 2024-05-22,05:05:25.000,143,11040656,13485,0,1716354324,13051.809733540002,83.83734696000465,53484.73146504 2024-05-22,05:05:26.000,143,11040634,13805,0,1716354325,13051.789524610002,83.83029782999802,53484.73146504 2024-05-22,05:05:27.000,143,11040617,13725,0,1716354326,13051.877096639997,83.83029782999802,53484.773387760004 2024-05-22,05:05:28.000,143,11040629,13565,0,1716354327,13051.843415089992,83.82324869999866,53484.73845216001 2024-05-22,05:05:29.000,143,11040661,13605,0,1716354328,13051.850151400002,83.83029782999802,53484.794349120006 2024-05-22,05:05:30.000,143,11040662,13445,0,1716354329,13051.816469849997,83.85849435000273,53484.773387760004 2024-05-22,05:05:31.000,143,11040686,13605,0,1716354330,13051.843415089992,83.86554348000209,53484.8222976 2024-05-22,05:05:32.000,143,11040622,13445,0,1716354331,13051.850151400002,83.85144522000337,53484.76640064001 2024-05-22,05:05:33.000,143,11040644,13725,0,1716354332,13051.823206159992,83.85849435000273,53484.7524264 2024-05-22,05:05:34.000,143,11040667,13885,0,1716354333,13051.816469849997,83.8161995699993,53484.71050368 2024-05-22,05:05:35.000,143,11040654,13525,0,1716354334,13051.796260919997,83.86554348000209,53484.74543928001 2024-05-22,05:05:36.000,143,11040644,13405,0,1716354335,13051.802997229992,83.89373999999953,53484.6825552 2024-05-22,05:05:37.000,143,11040609,13765,0,1716354336,13051.829942470002,83.86554348000209,53484.71749080001 2024-05-22,05:05:38.000,143,11040622,13845,0,1716354337,13051.769315680001,83.9289856500036,53484.71050368 2024-05-22,05:05:39.000,143,11040691,13285,0,1716354338,13051.796260919997,83.92193652000424,53484.73845216001 2024-05-22,05:05:40.000,143,11040636,13685,0,1716354339,13051.715425199996,83.92193652000424,53484.66858096001 2024-05-22,05:05:41.000,143,11040652,13405,0,1716354340,13051.728897820001,83.90783825999824,53484.70351656 2024-05-22,05:05:42.000,143,11040634,13765,0,1716354341,13051.742370439992,83.90783825999824,53484.71749080001 2024-05-22,05:05:43.000,143,11040628,13645,0,1716354342,13051.728897820001,83.8796417400008,53484.71050368 2024-05-22,05:05:44.000,143,11040697,14285,0,1716354343,13051.722161509992,83.89373999999953,53484.66858096001 2024-05-22,05:05:45.000,143,11040623,13605,0,1716354344,13051.681743649991,83.90783825999824,53484.65460672 2024-05-22,05:05:46.000,143,11040636,13485,0,1716354345,13051.661534719991,83.90783825999824,53484.70351656 2024-05-22,05:05:47.000,143,11040659,13885,0,1716354346,13051.675007339996,83.91488739000488,53484.65460672 2024-05-22,05:05:48.000,143,11040724,13565,0,1716354347,13051.621116859991,83.9289856500036,53484.64063248 2024-05-22,05:05:49.000,143,11040700,13685,0,1716354348,13051.648062100001,83.92193652000424,53484.626658240006 2024-05-22,05:05:50.000,143,11040683,13605,0,1716354349,13051.60764424,83.92193652000424,53484.61967112001 2024-05-22,05:05:51.000,143,11040693,13605,0,1716354350,13051.634589479996,83.95718217000103,53484.64761960001 2024-05-22,05:05:52.000,143,11040656,13885,0,1716354351,13051.573962689996,83.95718217000103,53484.59870976001 2024-05-22,05:05:53.000,143,11040691,14045,0,1716354352,13051.614380549996,83.93603478000296,53484.57774840001 2024-05-22,05:05:54.000,143,11040669,13805,0,1716354353,13051.58743531,83.90078912999888,53484.58473552 2024-05-22,05:05:55.000,143,11040667,13925,0,1716354354,13051.614380549996,83.90783825999824,53484.59172264 2024-05-22,05:05:56.000,143,11040649,13645,0,1716354355,13051.573962689996,83.90783825999824,53484.59172264 2024-05-22,05:05:57.000,143,11040700,13685,0,1716354356,13051.56722638,83.90783825999824,53484.605696880004 2024-05-22,05:05:58.000,143,11040681,14005,0,1716354357,13051.533544829996,83.89373999999953,53484.605696880004 2024-05-22,05:05:59.000,143,11040632,13605,0,1716354358,13051.553753759996,83.88669087000017,53484.53582568 2024-05-22,05:06:00.000,143,11040646,13645,0,1716354359,13051.52680852,83.91488739000488,53484.56377416 2024-05-22,05:06:01.000,143,11040653,13525,0,1716354360,13051.49986327999,83.90783825999824,53484.5428128 2024-05-22,05:06:02.000,143,11040704,13525,0,1716354361,13051.472918039995,83.95013304000167,53484.58473552 2024-05-22,05:06:03.000,143,11040685,13485,0,1716354362,13051.49986327999,83.8796417400008,53484.56377416 2024-05-22,05:06:04.000,143,11040656,13685,0,1716354363,13051.46618173,83.90078912999888,53484.54979992001 2024-05-22,05:06:05.000,143,11040644,13605,0,1716354364,13051.432500179995,83.90783825999824,53484.556787040005 2024-05-22,05:06:06.000,143,11040662,13725,0,1716354365,13051.472918039995,83.92193652000424,53484.56377416 2024-05-22,05:06:07.000,143,11040674,13725,0,1716354366,13051.39881862999,83.89373999999953,53484.57076128001 2024-05-22,05:06:08.000,143,11040666,13565,0,1716354367,13051.39881862999,83.89373999999953,53484.54979992001 2024-05-22,05:06:09.000,143,11040678,13445,0,1716354368,13051.392082319995,83.86554348000209,53484.507877200005 2024-05-22,05:06:10.000,143,11040639,13525,0,1716354369,13051.37860969999,83.88669087000017,53484.58473552 2024-05-22,05:06:11.000,143,11040657,13925,0,1716354370,13051.351664459995,83.87259261000145,53484.51486432 2024-05-22,05:06:12.000,143,11040652,13725,0,1716354371,13051.36513708,83.88669087000017,53484.51486432 2024-05-22,05:06:13.000,143,11040665,13765,0,1716354372,13051.32471922,83.89373999999953,53484.52185144 2024-05-22,05:06:14.000,143,11040645,13845,0,1716354373,13051.33819183999,83.86554348000209,53484.48691584 2024-05-22,05:06:15.000,143,11040670,13925,0,1716354374,13051.311246599995,83.87259261000145,53484.46595448 2024-05-22,05:06:16.000,143,11040675,13605,0,1716354375,13051.28430136,83.89373999999953,53484.438006000004 2024-05-22,05:06:17.000,143,11040646,13365,0,1716354376,13051.331455529995,83.88669087000017,53484.44499312 2024-05-22,05:06:18.000,143,11040615,13805,0,1716354377,13051.291037669995,83.87259261000145,53484.438006000004 2024-05-22,05:06:19.000,143,11040663,13845,0,1716354378,13051.270828739995,83.85849435000273,53484.45198024001 2024-05-22,05:06:20.000,143,11040602,13605,0,1716354379,13051.27756504999,83.89373999999953,53484.45198024001 2024-05-22,05:06:21.000,143,11040648,13725,0,1716354380,13051.22367457,83.90783825999824,53484.42403176 2024-05-22,05:06:22.000,143,11040644,13445,0,1716354381,13051.250619809995,83.93603478000296,53484.438006000004 2024-05-22,05:06:23.000,143,11040636,13845,0,1716354382,13051.189993019994,83.94308391000231,53484.39608328 2024-05-22,05:06:24.000,143,11040618,13565,0,1716354383,13051.18325671,83.94308391000231,53484.42403176 2024-05-22,05:06:25.000,143,11040678,13605,0,1716354384,13051.20346564,83.94308391000231,53484.43101888001 2024-05-22,05:06:26.000,143,11040634,13565,0,1716354385,13051.17652039999,83.9289856500036,53484.38210904001 2024-05-22,05:06:27.000,143,11040642,13765,0,1716354386,13051.163047779999,83.94308391000231,53484.46595448 2024-05-22,05:06:28.000,143,11040672,13765,0,1716354387,13051.21693825999,83.9289856500036,53484.39608328 2024-05-22,05:06:29.000,143,11040674,13765,0,1716354388,13051.129366229994,83.95013304000167,53484.438006000004 2024-05-22,05:06:30.000,143,11040689,13765,0,1716354389,13051.11589360999,83.95013304000167,53484.39608328 2024-05-22,05:06:31.000,143,11040667,13765,0,1716354390,13051.102420989999,83.95718217000103,53484.40307040001 2024-05-22,05:06:32.000,143,11040634,13925,0,1716354391,13051.068739439994,83.99242781999783,53484.389096160005 2024-05-22,05:06:33.000,143,11040687,14005,0,1716354392,13051.082212059999,83.97128042999975,53484.37512192 2024-05-22,05:06:34.000,143,11040666,13285,0,1716354393,13051.035057889989,83.98537868999847,53484.37512192 2024-05-22,05:06:35.000,143,11040660,13605,0,1716354394,13051.028321579994,83.97128042999975,53484.36114768001 2024-05-22,05:06:36.000,143,11040626,13725,0,1716354395,13051.048530509994,84.02062434000254,53484.31223784001 2024-05-22,05:06:37.000,143,11040649,13485,0,1716354396,13051.041794199999,84.01357521000318,53484.33319920001 2024-05-22,05:06:38.000,143,11040658,13885,0,1716354397,13051.041794199999,84.00652608000382,53484.27730224 2024-05-22,05:06:39.000,143,11040637,13925,0,1716354398,13051.048530509994,84.04882085999998,53484.31922496 2024-05-22,05:06:40.000,143,11040617,13525,0,1716354399,13050.994640029989,84.00652608000382,53484.31223784001 2024-05-22,05:06:41.000,143,11040623,13765,0,1716354400,13050.967694789993,84.0629191199987,53484.31223784001 2024-05-22,05:06:42.000,143,11040679,13645,0,1716354401,13050.967694789993,84.05586998999934,53484.30525072 2024-05-22,05:06:43.000,143,11040668,13485,0,1716354402,13050.954222169988,84.0629191199987,53484.30525072 2024-05-22,05:06:44.000,143,11040677,13925,0,1716354403,13050.994640029989,84.0629191199987,53484.28428936001 2024-05-22,05:06:45.000,143,11040628,13925,0,1716354404,13050.974431099989,84.04882085999998,53484.25634088 2024-05-22,05:06:46.000,143,11040674,13565,0,1716354405,13050.920540619998,84.0629191199987,53484.21441816001 2024-05-22,05:06:47.000,143,11040662,13365,0,1716354406,13050.900331689998,84.07701738000469,53484.23537952001 2024-05-22,05:06:48.000,143,11040651,13485,0,1716354407,13050.893595379988,84.09111564000341,53484.20044392 2024-05-22,05:06:49.000,143,11040654,13645,0,1716354408,13050.866650139993,84.09816477000277,53484.20044392 2024-05-22,05:06:50.000,143,11040688,13925,0,1716354409,13050.853177520003,84.11931216000085,53484.1585212 2024-05-22,05:06:51.000,143,11040654,13525,0,1716354410,13050.839704899998,84.13341041999956,53484.19345680001 2024-05-22,05:06:52.000,143,11040622,13645,0,1716354411,13050.819495969998,84.1263612900002,53484.17948256 2024-05-22,05:06:53.000,143,11040685,13525,0,1716354412,13050.853177520003,84.1263612900002,53484.19345680001 2024-05-22,05:06:54.000,143,11040638,13405,0,1716354413,13050.832968590003,84.15455781000492,53484.2283924 2024-05-22,05:06:55.000,143,11040650,13765,0,1716354414,13050.772341800002,84.14750867999828,53484.19345680001 2024-05-22,05:06:56.000,143,11040677,13565,0,1716354415,13050.812759660002,84.18275433000235,53484.20044392 2024-05-22,05:06:57.000,143,11040668,13685,0,1716354416,13050.765605489993,84.11226303000149,53484.2283924 2024-05-22,05:06:58.000,143,11040660,13645,0,1716354417,13050.772341800002,84.16160694000428,53484.21441816001 2024-05-22,05:06:59.000,143,11040676,13725,0,1716354418,13050.752132870002,84.175705200003,53484.19345680001 2024-05-22,05:07:00.000,143,11040661,13605,0,1716354419,13050.765605489993,84.15455781000492,53484.18646968 2024-05-22,05:07:01.000,143,11040683,13805,0,1716354420,13050.718451319997,84.1263612900002,53484.16550832001 2024-05-22,05:07:02.000,143,11040678,13845,0,1716354421,13050.704978699992,84.16865607000364,53484.17948256 2024-05-22,05:07:03.000,143,11040663,13565,0,1716354422,13050.684769769992,84.175705200003,53484.15153408 2024-05-22,05:07:04.000,143,11040628,14165,0,1716354423,13050.664560839992,84.14750867999828,53484.123585600006 2024-05-22,05:07:05.000,143,11040581,13645,0,1716354424,13050.657824529997,84.15455781000492,53484.14454696001 2024-05-22,05:07:06.000,143,11040640,13725,0,1716354425,13050.644351909992,84.16160694000428,53484.13057272 2024-05-22,05:07:07.000,143,11040659,13685,0,1716354426,13050.644351909992,84.18275433000235,53484.16550832001 2024-05-22,05:07:08.000,143,11040653,13605,0,1716354427,13050.630879290002,84.20390172000043,53484.11659848001 2024-05-22,05:07:09.000,143,11040712,13565,0,1716354428,13050.644351909992,84.19685259000107,53484.09563712001 2024-05-22,05:07:10.000,143,11040666,13845,0,1716354429,13050.617406669997,84.19685259000107,53484.11659848001 2024-05-22,05:07:11.000,143,11040643,13645,0,1716354430,13050.590461430002,84.21799997999915,53484.102624240004 2024-05-22,05:07:12.000,143,11040700,13885,0,1716354431,13050.576988809997,84.22504910999851,53484.14454696001 2024-05-22,05:07:13.000,143,11040673,13685,0,1716354432,13050.536570949997,84.24619650000386,53484.08865 2024-05-22,05:07:14.000,143,11040663,13405,0,1716354433,13050.570252500002,84.29554040999938,53484.123585600006 2024-05-22,05:07:15.000,143,11040658,13845,0,1716354434,13050.563516189992,84.28849128000002,53484.17948256 2024-05-22,05:07:16.000,143,11040660,13445,0,1716354435,13050.563516189992,84.28144215000066,53484.17948256 2024-05-22,05:07:17.000,143,11040655,13605,0,1716354436,13050.523098329992,84.3096386699981,53484.15153408 2024-05-22,05:07:18.000,143,11040671,13645,0,1716354437,13050.496153089996,84.31668780000473,53484.11659848001 2024-05-22,05:07:19.000,143,11040626,13445,0,1716354438,13050.550043570001,84.30258953999873,53484.13057272 2024-05-22,05:07:20.000,143,11040652,13565,0,1716354439,13050.543307259992,84.31668780000473,53484.123585600006 2024-05-22,05:07:21.000,143,11040662,13605,0,1716354440,13050.550043570001,84.35898258000088,53484.10961136 2024-05-22,05:07:22.000,143,11040663,13605,0,1716354441,13050.543307259992,84.34488432000217,53484.123585600006 2024-05-22,05:07:23.000,143,11040646,13805,0,1716354442,13050.543307259992,84.30258953999873,53484.123585600006 2024-05-22,05:07:24.000,143,11040679,13205,0,1716354443,13050.536570949997,84.33078606000345,53484.13755984 2024-05-22,05:07:25.000,143,11040682,13525,0,1716354444,13050.523098329992,84.3378351900028,53484.053714400005 2024-05-22,05:07:26.000,143,11040656,13285,0,1716354445,13050.523098329992,84.35898258000088,53484.10961136 2024-05-22,05:07:27.000,143,11040666,13645,0,1716354446,13050.523098329992,84.35193345000152,53484.03974016 2024-05-22,05:07:28.000,143,11040671,14005,0,1716354447,13050.583725119992,84.38717909999832,53484.10961136 2024-05-22,05:07:29.000,143,11040673,13925,0,1716354448,13050.550043570001,84.39422822999768,53484.06768864001 2024-05-22,05:07:30.000,143,11040680,13845,0,1716354449,13050.502889399992,84.39422822999768,53484.053714400005 2024-05-22,05:07:31.000,143,11040655,13765,0,1716354450,13050.529834640001,84.40127736000431,53484.03275304 2024-05-22,05:07:32.000,143,11040732,13885,0,1716354451,13050.529834640001,84.41537562000303,53484.08865 2024-05-22,05:07:33.000,143,11040689,13485,0,1716354452,13050.563516189992,84.42947388000175,53484.102624240004 2024-05-22,05:07:34.000,143,11040674,13605,0,1716354453,13050.543307259992,84.43652301000111,53484.06768864001 2024-05-22,05:07:35.000,143,11040657,13645,0,1716354454,13050.563516189992,84.45767039999919,53484.09563712001 2024-05-22,05:07:36.000,143,11040662,13885,0,1716354455,13050.529834640001,84.46471952999855,53484.08166288 2024-05-22,05:07:37.000,143,11040616,13805,0,1716354456,13050.550043570001,84.4858669200039,53484.074675760006 2024-05-22,05:07:38.000,143,11040665,13485,0,1716354457,13050.576988809997,84.46471952999855,53484.03275304 2024-05-22,05:07:39.000,143,11040656,13765,0,1716354458,13050.550043570001,84.51406344000134,53484.004804560005 2024-05-22,05:07:40.000,143,11040667,13365,0,1716354459,13050.529834640001,84.49996518000262,53484.03275304 2024-05-22,05:07:41.000,143,11040695,13565,0,1716354460,13050.523098329992,84.51406344000134,53484.01179168 2024-05-22,05:08:02.000,143,11040683,13765,0,1716354481,13050.570252500002,84.5845547400022,53484.09563712001 2024-05-22,05:08:03.000,143,11040667,13925,0,1716354482,13050.536570949997,84.65504604000307,53484.08865 2024-05-22,05:08:04.000,143,11040677,13885,0,1716354483,13050.563516189992,84.65504604000307,53484.08166288 2024-05-22,05:08:05.000,143,11040686,13645,0,1716354484,13050.576988809997,84.63389864999772,53484.11659848001 2024-05-22,05:08:06.000,143,11040694,13565,0,1716354485,13050.570252500002,84.67619343000115,53484.10961136 2024-05-22,05:08:07.000,143,11040669,13925,0,1716354486,13050.563516189992,84.69029168999987,53484.13755984 2024-05-22,05:08:08.000,143,11040661,14245,0,1716354487,13050.603934049992,84.67619343000115,53484.123585600006 2024-05-22,05:08:09.000,143,11040682,13365,0,1716354488,13050.556779879997,84.70438994999859,53484.11659848001 2024-05-22,05:08:10.000,143,11040715,13845,0,1716354489,13050.550043570001,84.69734081999923,53484.123585600006 2024-05-22,05:08:11.000,143,11040680,13605,0,1716354490,13050.570252500002,84.72553734000394,53484.13755984 2024-05-22,05:08:12.000,143,11040639,13925,0,1716354491,13050.550043570001,84.76078299000073,53484.08865 2024-05-22,05:08:13.000,143,11040701,13485,0,1716354492,13050.550043570001,84.78897950999817,53484.15153408 2024-05-22,05:08:14.000,143,11040659,13485,0,1716354493,13050.543307259992,84.81012690000352,53484.13755984 2024-05-22,05:08:15.000,143,11040685,13485,0,1716354494,13050.523098329992,84.81717603000288,53484.123585600006 2024-05-22,05:08:16.000,143,11040656,13885,0,1716354495,13050.576988809997,84.81717603000288,53484.172495440005 2024-05-22,05:08:17.000,143,11040697,13685,0,1716354496,13050.563516189992,84.82422516000224,53484.10961136 2024-05-22,05:08:18.000,143,11040687,13725,0,1716354497,13050.556779879997,84.82422516000224,53484.19345680001 2024-05-22,05:08:19.000,143,11040631,13325,0,1716354498,13050.550043570001,84.8665199399984,53484.1585212 2024-05-22,05:08:20.000,143,11040688,13765,0,1716354499,13050.536570949997,84.82422516000224,53484.14454696001 2024-05-22,05:08:21.000,143,11040631,13645,0,1716354500,13050.563516189992,84.83832342000096,53484.11659848001 2024-05-22,05:08:22.000,143,11040693,13485,0,1716354501,13050.610670360002,84.83832342000096,53484.20044392 2024-05-22,05:08:23.000,143,11040694,13285,0,1716354502,13050.597197739997,84.83832342000096,53484.14454696001 2024-05-22,05:08:24.000,143,11040632,13485,0,1716354503,13050.543307259992,84.84537255000032,53484.13057272 2024-05-22,05:08:25.000,143,11040648,13605,0,1716354504,13050.590461430002,84.85242167999968,53484.102624240004 2024-05-22,05:08:26.000,143,11040700,13925,0,1716354505,13050.576988809997,84.83832342000096,53484.1585212 2024-05-22,05:08:27.000,143,11040704,13925,0,1716354506,13050.610670360002,84.85947080999904,53484.1585212 2024-05-22,05:08:28.000,143,11040687,13805,0,1716354507,13050.610670360002,84.85947080999904,53484.123585600006 2024-05-22,05:08:29.000,143,11040660,13805,0,1716354508,13050.610670360002,84.8665199399984,53484.1585212 2024-05-22,05:08:30.000,143,11040674,13765,0,1716354509,13050.624142979992,84.90176559000247,53484.13057272 2024-05-22,05:08:31.000,143,11040681,13805,0,1716354510,13050.664560839992,84.88766733000375,53484.172495440005 2024-05-22,05:08:32.000,143,11040625,13405,0,1716354511,13050.678033459997,84.91586385000119,53484.14454696001 2024-05-22,05:08:33.000,143,11040693,13685,0,1716354512,13050.678033459997,84.89471646000311,53484.17948256 2024-05-22,05:08:34.000,143,11040647,13645,0,1716354513,13050.664560839992,84.90881472000183,53484.2283924 2024-05-22,05:08:35.000,143,11040627,13765,0,1716354514,13050.664560839992,84.91586385000119,53484.20743104 2024-05-22,05:08:36.000,143,11040697,13485,0,1716354515,13050.657824529997,84.87356906999776,53484.20044392 2024-05-22,05:08:37.000,143,11040653,13445,0,1716354516,13050.651088220002,84.93701123999926,53484.20044392 2024-05-22,05:08:38.000,143,11040681,13845,0,1716354517,13050.651088220002,84.92291298000055,53484.15153408 2024-05-22,05:08:39.000,143,11040613,13765,0,1716354518,13050.678033459997,84.94406036999862,53484.18646968 2024-05-22,05:08:40.000,143,11040662,13445,0,1716354519,13050.657824529997,84.91586385000119,53484.18646968 2024-05-22,05:08:41.000,143,11040695,13765,0,1716354520,13050.691506080002,84.9299621099999,53484.2283924 2024-05-22,05:08:42.000,143,11040685,14245,0,1716354521,13050.651088220002,84.96520776000398,53484.1585212 2024-05-22,05:08:43.000,143,11040647,13765,0,1716354522,13050.651088220002,84.9299621099999,53484.23537952001 2024-05-22,05:08:44.000,143,11040636,13765,0,1716354523,13050.684769769992,84.96520776000398,53484.20743104 2024-05-22,05:08:45.000,143,11040670,13485,0,1716354524,13050.698242389997,84.95110949999798,53484.221405280005 2024-05-22,05:08:46.000,143,11040696,13845,0,1716354525,13050.678033459997,84.96520776000398,53484.23537952001 2024-05-22,05:08:47.000,143,11040605,13445,0,1716354526,13050.664560839992,84.97225689000334,53484.2283924 2024-05-22,05:08:48.000,143,11040676,13725,0,1716354527,13050.644351909992,84.96520776000398,53484.2283924 2024-05-22,05:08:49.000,143,11040622,13925,0,1716354528,13050.657824529997,84.95110949999798,53484.26332800001 2024-05-22,05:08:50.000,143,11040661,13925,0,1716354529,13050.651088220002,84.9299621099999,53484.270315120004 2024-05-22,05:08:51.000,143,11040686,13765,0,1716354530,13050.691506080002,84.90176559000247,53484.24935376 2024-05-22,05:08:52.000,143,11040670,13685,0,1716354531,13050.617406669997,84.90881472000183,53484.2283924 2024-05-22,05:08:53.000,143,11040644,13845,0,1716354532,13050.651088220002,84.89471646000311,53484.25634088 2024-05-22,05:08:54.000,143,11040637,13725,0,1716354533,13050.698242389997,84.90176559000247,53484.28428936001 2024-05-22,05:08:55.000,143,11040680,13805,0,1716354534,13050.671297150002,84.89471646000311,53484.2982636 2024-05-22,05:08:56.000,143,11040637,13565,0,1716354535,13050.698242389997,84.91586385000119,53484.35416056 2024-05-22,05:08:57.000,143,11040618,13725,0,1716354536,13050.725187629992,84.90176559000247,53484.270315120004 2024-05-22,05:08:58.000,143,11040685,13725,0,1716354537,13050.698242389997,84.88061820000439,53484.2982636 2024-05-22,05:08:59.000,143,11040660,14085,0,1716354538,13050.678033459997,84.88766733000375,53484.291276480006 2024-05-22,05:09:00.000,143,11040663,13525,0,1716354539,13050.718451319997,84.87356906999776,53484.25634088 2024-05-22,05:09:01.000,143,11040622,13605,0,1716354540,13050.711715010002,84.89471646000311,53484.2982636 2024-05-22,05:09:02.000,143,11040665,13685,0,1716354541,13050.738660249997,84.90176559000247,53484.33319920001 2024-05-22,05:09:03.000,143,11040719,13685,0,1716354542,13050.718451319997,84.87356906999776,53484.291276480006 2024-05-22,05:09:04.000,143,11040669,13845,0,1716354543,13050.738660249997,84.85947080999904,53484.32621208 2024-05-22,05:09:05.000,143,11040682,13765,0,1716354544,13050.738660249997,84.82422516000224,53484.2982636 2024-05-22,05:09:06.000,143,11040697,13885,0,1716354545,13050.725187629992,84.8312742900016,53484.34717344 2024-05-22,05:09:07.000,143,11040637,13525,0,1716354546,13050.731923940002,84.85947080999904,53484.31922496 2024-05-22,05:09:08.000,143,11040634,13885,0,1716354547,13050.718451319997,84.85242167999968,53484.32621208 2024-05-22,05:09:09.000,143,11040674,13685,0,1716354548,13050.691506080002,84.83832342000096,53484.31922496 2024-05-22,05:09:10.000,143,11040676,13285,0,1716354549,13050.684769769992,84.83832342000096,53484.30525072 2024-05-22,05:09:11.000,143,11040619,13765,0,1716354550,13050.691506080002,84.84537255000032,53484.2982636 2024-05-22,05:09:12.000,143,11040690,13605,0,1716354551,13050.711715010002,84.8312742900016,53484.34717344 2024-05-22,05:09:13.000,143,11040635,13605,0,1716354552,13050.718451319997,84.82422516000224,53484.33319920001 2024-05-22,05:09:14.000,143,11040646,13245,0,1716354553,13050.671297150002,84.80307777000417,53484.34717344 2024-05-22,05:09:15.000,143,11040665,13725,0,1716354554,13050.684769769992,84.80307777000417,53484.33319920001 2024-05-22,05:09:16.000,143,11040665,13725,0,1716354555,13050.684769769992,84.7678321200001,53484.31223784001 2024-05-22,05:09:17.000,143,11040650,13605,0,1716354556,13050.671297150002,84.77488124999945,53484.31223784001 2024-05-22,05:09:18.000,143,11040642,13605,0,1716354557,13050.698242389997,84.7678321200001,53484.34717344 2024-05-22,05:09:19.000,143,11040688,13405,0,1716354558,13050.664560839992,84.76078299000073,53484.291276480006 2024-05-22,05:09:20.000,143,11040640,13485,0,1716354559,13050.664560839992,84.76078299000073,53484.2982636 2024-05-22,05:09:21.000,143,11040649,13645,0,1716354560,13050.691506080002,84.71848821000458,53484.291276480006 2024-05-22,05:09:22.000,143,11040644,13725,0,1716354561,13050.698242389997,84.71848821000458,53484.28428936001 2024-05-22,05:09:23.000,143,11040666,13485,0,1716354562,13050.691506080002,84.72553734000394,53484.30525072 2024-05-22,05:09:24.000,143,11040682,13525,0,1716354563,13050.651088220002,84.73963560000266,53484.30525072 2024-05-22,05:09:25.000,143,11040686,13725,0,1716354564,13050.691506080002,84.71143907999794,53484.2982636 2024-05-22,05:09:26.000,143,11040638,13925,0,1716354565,13050.698242389997,84.70438994999859,53484.31223784001 2024-05-22,05:09:27.000,143,11040607,14045,0,1716354566,13050.684769769992,84.69029168999987,53484.26332800001 2024-05-22,05:09:28.000,143,11040640,13765,0,1716354567,13050.678033459997,84.64799691000371,53484.291276480006 2024-05-22,05:09:29.000,143,11040715,13405,0,1716354568,13050.671297150002,84.67619343000115,53484.340186320005 2024-05-22,05:09:30.000,143,11040657,13405,0,1716354569,13050.691506080002,84.67619343000115,53484.31223784001 2024-05-22,05:09:31.000,143,11040639,13485,0,1716354570,13050.704978699992,84.68324256000051,53484.2982636 2024-05-22,05:09:32.000,143,11040644,13765,0,1716354571,13050.671297150002,84.64799691000371,53484.31223784001 2024-05-22,05:09:33.000,143,11040648,13485,0,1716354572,13050.711715010002,84.62684951999836,53484.34717344 2024-05-22,05:09:34.000,143,11040635,13405,0,1716354573,13050.644351909992,84.63389864999772,53484.34717344 2024-05-22,05:09:35.000,143,11040621,13405,0,1716354574,13050.704978699992,84.64094778000435,53484.340186320005 2024-05-22,05:09:36.000,143,11040634,13285,0,1716354575,13050.630879290002,84.62684951999836,53484.291276480006 2024-05-22,05:09:37.000,143,11040644,13925,0,1716354576,13050.678033459997,84.63389864999772,53484.33319920001 2024-05-22,05:09:38.000,143,11040621,13485,0,1716354577,13050.657824529997,84.59865300000092,53484.31922496 2024-05-22,05:09:39.000,143,11040643,13365,0,1716354578,13050.644351909992,84.62684951999836,53484.340186320005 2024-05-22,05:09:40.000,143,11040636,13685,0,1716354579,13050.637615599997,84.619800389999,53484.2982636 2024-05-22,05:09:41.000,143,11040640,13325,0,1716354580,13050.576988809997,84.60570213000028,53484.31922496 2024-05-22,05:09:42.000,143,11040703,13685,0,1716354581,13050.556779879997,84.54930908999813,53484.31223784001 2024-05-22,05:09:43.000,143,11040655,13525,0,1716354582,13050.617406669997,84.57750561000285,53484.30525072 2024-05-22,05:09:44.000,143,11040660,13765,0,1716354583,13050.583725119992,84.57045648000349,53484.30525072 2024-05-22,05:09:45.000,143,11040656,13365,0,1716354584,13050.576988809997,84.53521082999941,53484.35416056 2024-05-22,05:09:46.000,143,11040629,13965,0,1716354585,13050.550043570001,84.55635822000477,53484.34717344 2024-05-22,05:09:47.000,143,11040684,13525,0,1716354586,13050.556779879997,84.52816170000006,53484.31922496 2024-05-22,05:09:48.000,143,11040612,13765,0,1716354587,13050.543307259992,84.50701431000198,53484.30525072 2024-05-22,05:09:49.000,143,11040675,13365,0,1716354588,13050.502889399992,84.50701431000198,53484.37512192 2024-05-22,05:09:50.000,143,11040655,13405,0,1716354589,13050.563516189992,84.49996518000262,53484.31223784001 2024-05-22,05:09:51.000,143,11040636,13605,0,1716354590,13050.509625710001,84.4717686599979,53484.28428936001 2024-05-22,05:09:52.000,143,11040678,13325,0,1716354591,13050.462471539991,84.47881779000454,53484.23537952001 2024-05-22,05:09:53.000,143,11040655,13765,0,1716354592,13050.509625710001,84.45062126999983,53484.34717344 2024-05-22,05:09:54.000,143,11040691,13605,0,1716354593,13050.455735229996,84.41537562000303,53484.32621208 2024-05-22,05:09:55.000,143,11040644,13245,0,1716354594,13050.442262609991,84.46471952999855,53484.31922496 2024-05-22,05:09:56.000,143,11040622,13325,0,1716354595,13050.442262609991,84.4717686599979,53484.38210904001 2024-05-22,05:09:57.000,143,11040634,13405,0,1716354596,13050.475944159996,84.42947388000175,53484.32621208 2024-05-22,05:09:58.000,143,11040603,13245,0,1716354597,13050.422053679991,84.40127736000431,53484.291276480006 2024-05-22,05:09:59.000,143,11040651,13765,0,1716354598,13050.435526299996,84.39422822999768,53484.33319920001 2024-05-22,05:10:00.000,143,11040641,13285,0,1716354599,13050.435526299996,84.41537562000303,53484.340186320005 2024-05-22,05:10:01.000,143,11040639,13565,0,1716354600,13050.40858106,84.43652301000111,53484.31922496 2024-05-22,05:10:02.000,143,11040638,13285,0,1716354601,13050.38837213,84.41537562000303,53484.32621208 2024-05-22,05:10:03.000,143,11040634,13405,0,1716354602,13050.435526299996,84.38012996999896,53484.2982636 2024-05-22,05:10:04.000,143,11040663,13765,0,1716354603,13050.38837213,84.34488432000217,53484.2982636 2024-05-22,05:10:05.000,143,11040597,13325,0,1716354604,13050.381635819991,84.35898258000088,53484.32621208 2024-05-22,05:10:06.000,143,11040605,13445,0,1716354605,13050.354690579996,84.34488432000217,53484.26332800001 2024-05-22,05:10:07.000,143,11040632,13565,0,1716354606,13050.314272719996,84.3378351900028,53484.30525072 2024-05-22,05:10:08.000,143,11040589,13245,0,1716354607,13050.34121795999,84.31668780000473,53484.34717344 2024-05-22,05:10:09.000,143,11040651,13725,0,1716354608,13050.30080009999,84.26029476000258,53484.36114768001 2024-05-22,05:10:10.000,143,11040645,13965,0,1716354609,13050.28732748,84.3096386699981,53484.34717344 2024-05-22,05:10:11.000,143,11040642,13525,0,1716354610,13050.28732748,84.29554040999938,53484.35416056 2024-05-22,05:10:12.000,143,11040608,13925,0,1716354611,13050.294063789996,84.26029476000258,53484.31922496 2024-05-22,05:10:13.000,143,11040627,13565,0,1716354612,13050.294063789996,84.26029476000258,53484.32621208 2024-05-22,05:10:14.000,143,11040621,13885,0,1716354613,13050.273854859995,84.26734389000194,53484.27730224 2024-05-22,05:10:15.000,143,11040629,13765,0,1716354614,13050.21996437999,84.25324563000322,53484.28428936001 2024-05-22,05:10:16.000,143,11040619,13645,0,1716354615,13050.17954651999,84.25324563000322,53484.26332800001 2024-05-22,05:10:17.000,143,11040635,13925,0,1716354616,13050.18628283,84.18980346000171,53484.28428936001 2024-05-22,05:10:18.000,143,11040616,13525,0,1716354617,13050.19975544999,84.16160694000428,53484.25634088 2024-05-22,05:10:19.000,143,11040665,13405,0,1716354618,13050.17954651999,84.175705200003,53484.270315120004 2024-05-22,05:10:20.000,143,11040659,13205,0,1716354619,13050.132392349995,84.16160694000428,53484.270315120004 2024-05-22,05:10:21.000,143,11040618,13725,0,1716354620,13050.112183419995,84.09816477000277,53484.24935376 2024-05-22,05:10:22.000,143,11040640,13405,0,1716354621,13050.13912865999,84.11931216000085,53484.25634088 2024-05-22,05:10:23.000,143,11040632,13605,0,1716354622,13050.11891972999,84.14045954999892,53484.26332800001 2024-05-22,05:10:24.000,143,11040614,13605,0,1716354623,13050.05829293999,84.09111564000341,53484.21441816001 2024-05-22,05:10:25.000,143,11040675,13605,0,1716354624,13050.031347699995,84.11226303000149,53484.2283924 2024-05-22,05:10:26.000,143,11040639,13645,0,1716354625,13050.05829293999,84.07701738000469,53484.16550832001 2024-05-22,05:10:27.000,143,11040670,14045,0,1716354626,13050.01787507999,84.03472260000126,53484.19345680001 2024-05-22,05:10:28.000,143,11040636,14125,0,1716354627,13049.990929839994,84.02062434000254,53484.19345680001 2024-05-22,05:10:29.000,143,11040655,13605,0,1716354628,13049.95724828999,84.01357521000318,53484.1585212 2024-05-22,05:10:30.000,143,11040644,13325,0,1716354629,13049.930303049994,84.00652608000382,53484.18646968 2024-05-22,05:10:31.000,143,11040618,13405,0,1716354630,13049.93703935999,84.0276734700019,53484.17948256 2024-05-22,05:10:32.000,143,11040635,13245,0,1716354631,13049.91683042999,83.99242781999783,53484.13057272 2024-05-22,05:10:33.000,143,11040619,13525,0,1716354632,13049.89662149999,84.01357521000318,53484.14454696001 2024-05-22,05:10:34.000,143,11040656,13885,0,1716354633,13049.930303049994,83.97128042999975,53484.16550832001 2024-05-22,05:10:35.000,143,11040610,13685,0,1716354634,13049.849467329994,83.97128042999975,53484.123585600006 2024-05-22,05:10:36.000,143,11040630,13565,0,1716354635,13049.862939949999,83.97128042999975,53484.14454696001 2024-05-22,05:10:37.000,143,11040712,13725,0,1716354636,13049.835994709989,83.90783825999824,53484.13057272 2024-05-22,05:10:38.000,143,11040599,14085,0,1716354637,13049.835994709989,83.92193652000424,53484.16550832001 2024-05-22,05:10:39.000,143,11040631,13605,0,1716354638,13049.782104229998,83.8796417400008,53484.13057272 2024-05-22,05:10:40.000,143,11040652,13845,0,1716354639,13049.795576849989,83.88669087000017,53484.16550832001 2024-05-22,05:10:41.000,143,11040655,13765,0,1716354640,13049.782104229998,83.86554348000209,53484.13755984 2024-05-22,05:10:42.000,143,11040639,13405,0,1716354641,13049.768631609993,83.83029782999802,53484.06070152 2024-05-22,05:10:43.000,143,11040657,13405,0,1716354642,13049.734950059988,83.83734696000465,53484.074675760006 2024-05-22,05:10:44.000,143,11040641,13525,0,1716354643,13049.734950059988,83.8161995699993,53484.053714400005 2024-05-22,05:10:45.000,143,11040605,13485,0,1716354644,13049.708004819993,83.8161995699993,53484.08166288 2024-05-22,05:10:46.000,143,11040689,13925,0,1716354645,13049.708004819993,83.8161995699993,53484.13057272 2024-05-22,05:10:47.000,143,11040621,13685,0,1716354646,13049.708004819993,83.83734696000465,53484.102624240004 2024-05-22,05:10:48.000,143,11040674,13645,0,1716354647,13049.667586959993,83.82324869999866,53484.10961136 2024-05-22,05:10:49.000,143,11040680,13445,0,1716354648,13049.633905410003,83.74570826999843,53484.01179168 2024-05-22,05:10:50.000,143,11040624,13885,0,1716354649,13049.620432789998,83.75275739999779,53484.08166288 2024-05-22,05:10:51.000,143,11040659,13525,0,1716354650,13049.627169099993,83.68931523000356,53484.102624240004 2024-05-22,05:10:52.000,143,11040596,13525,0,1716354651,13049.633905410003,83.6822661000042,53484.06768864001 2024-05-22,05:10:53.000,143,11040635,13685,0,1716354652,13049.586751239993,83.6681678399982,53484.074675760006 2024-05-22,05:10:54.000,143,11040633,13805,0,1716354653,13049.580014929998,83.67521697000484,53484.03974016 2024-05-22,05:10:55.000,143,11040628,13485,0,1716354654,13049.519388139997,83.6681678399982,53483.97685608001 2024-05-22,05:10:56.000,143,11040680,13765,0,1716354655,13049.526124449992,83.62587306000205,53484.08166288 2024-05-22,05:10:57.000,143,11040607,13565,0,1716354656,13049.526124449992,83.61882393000269,53484.03275304 2024-05-22,05:10:58.000,143,11040628,13565,0,1716354657,13049.492442900002,83.63292219000141,53484.06070152 2024-05-22,05:10:59.000,143,11040634,13605,0,1716354658,13049.472233970002,83.62587306000205,53483.9838432 2024-05-22,05:11:00.000,143,11040651,13445,0,1716354659,13049.465497659992,83.57652914999926,53484.01179168 2024-05-22,05:11:01.000,143,11040638,13925,0,1716354660,13049.472233970002,83.5694800199999,53483.9838432 2024-05-22,05:11:02.000,143,11040636,13885,0,1716354661,13049.472233970002,83.5342343700031,53484.02576592001 2024-05-22,05:11:03.000,143,11040643,13685,0,1716354662,13049.465497659992,83.5694800199999,53484.02576592001 2024-05-22,05:11:04.000,143,11040652,13445,0,1716354663,13049.418343489997,83.57652914999926,53483.99083032 2024-05-22,05:11:05.000,143,11040676,13525,0,1716354664,13049.425079799992,83.58357827999862,53483.99083032 2024-05-22,05:11:06.000,143,11040649,13565,0,1716354665,13049.391398250002,83.54833263000182,53484.01179168 2024-05-22,05:11:07.000,143,11040633,13685,0,1716354666,13049.377925629997,83.5694800199999,53484.03974016 2024-05-22,05:11:08.000,143,11040604,13525,0,1716354667,13049.371189320002,83.55538176000118,53483.96986896 2024-05-22,05:11:09.000,143,11040581,13325,0,1716354668,13049.371189320002,83.54128350000246,53483.9838432 2024-05-22,05:11:10.000,143,11040626,13925,0,1716354669,13049.276880979996,83.55538176000118,53483.9838432 2024-05-22,05:11:11.000,143,11040642,13765,0,1716354670,13049.310562530001,83.54128350000246,53483.9838432 2024-05-22,05:11:12.000,143,11040636,13565,0,1716354671,13049.297089909996,83.49193958999967,53484.0187788 2024-05-22,05:11:13.000,143,11040612,13565,0,1716354672,13049.249935740001,83.49193958999967,53483.97685608001 2024-05-22,05:11:14.000,143,11040679,13885,0,1716354673,13049.202781569991,83.48489046000032,53483.934933360004 2024-05-22,05:11:15.000,143,11040635,13365,0,1716354674,13049.196045259996,83.47784133000096,53483.886023520005 2024-05-22,05:11:16.000,143,11040673,13565,0,1716354675,13049.196045259996,83.44259568000416,53483.94192048 2024-05-22,05:11:17.000,143,11040673,13605,0,1716354676,13049.182572639991,83.44259568000416,53483.92794624001 2024-05-22,05:11:18.000,143,11040652,13725,0,1716354677,13049.12868216,83.4355465500048,53483.906984880006 2024-05-22,05:11:19.000,143,11040639,13765,0,1716354678,13049.115209539996,83.44259568000416,53483.886023520005 2024-05-22,05:11:20.000,143,11040639,13525,0,1716354679,13049.0882643,83.44259568000416,53483.89999776001 2024-05-22,05:11:21.000,143,11040661,13725,0,1716354680,13049.095000609996,83.42849741999817,53483.85807504001 2024-05-22,05:11:22.000,143,11040680,13525,0,1716354681,13049.04111012999,83.40735003000009,53483.837113680005 2024-05-22,05:11:23.000,143,11040648,13645,0,1716354682,13049.00742858,83.41439915999945,53483.85108792 2024-05-22,05:11:24.000,143,11040622,13725,0,1716354683,13049.014164889995,83.37915351000265,53483.85807504001 2024-05-22,05:11:25.000,143,11040629,13565,0,1716354684,13048.98048333999,83.40735003000009,53483.82313944 2024-05-22,05:11:26.000,143,11040646,13605,0,1716354685,13048.953538099995,83.37915351000265,53483.79519096 2024-05-22,05:11:27.000,143,11040618,13725,0,1716354686,13048.96027440999,83.35095698999794,53483.837113680005 2024-05-22,05:11:28.000,143,11040617,13765,0,1716354687,13048.913120239995,83.3721043800033,53483.886023520005 2024-05-22,05:11:29.000,143,11040653,13765,0,1716354688,13048.872702379995,83.36505525000393,53483.80916520001 2024-05-22,05:11:30.000,143,11040621,13605,0,1716354689,13048.872702379995,83.34390785999858,53483.80916520001 2024-05-22,05:11:31.000,143,11040635,13845,0,1716354690,13048.852493449995,83.33685872999922,53483.76025536001 2024-05-22,05:11:32.000,143,11040614,13685,0,1716354691,13048.83902082999,83.3227604700005,53483.80217808 2024-05-22,05:11:33.000,143,11040655,13485,0,1716354692,13048.832284519995,83.33685872999922,53483.739294000006 2024-05-22,05:11:34.000,143,11040649,13965,0,1716354693,13048.81881189999,83.30866221000178,53483.7742296 2024-05-22,05:11:35.000,143,11040653,13565,0,1716354694,13048.812075589994,83.30866221000178,53483.80217808 2024-05-22,05:11:36.000,143,11040681,13565,0,1716354695,13048.852493449995,83.30866221000178,53483.78121672001 2024-05-22,05:11:37.000,143,11040610,13445,0,1716354696,13048.77839403999,83.28751482000371,53483.74628112 2024-05-22,05:11:38.000,143,11040634,13365,0,1716354697,13048.751448799994,83.29456395000307,53483.73230688001 2024-05-22,05:11:39.000,143,11040644,13605,0,1716354698,13048.731239869994,83.30866221000178,53483.71134552001 2024-05-22,05:11:40.000,143,11040622,13565,0,1716354699,13048.76492142,83.30866221000178,53483.78121672001 2024-05-22,05:11:41.000,143,11040690,13765,0,1716354700,13048.711030939994,83.27341655999771,53483.72531976 2024-05-22,05:11:42.000,143,11040647,13685,0,1716354701,13048.724503559999,83.30161308000243,53483.76025536001 2024-05-22,05:11:43.000,143,11040640,13485,0,1716354702,13048.69755831999,83.28046569000435,53483.73230688001 2024-05-22,05:11:44.000,143,11040667,13765,0,1716354703,13048.69755831999,83.27341655999771,53483.74628112 2024-05-22,05:11:45.000,143,11040642,13445,0,1716354704,13048.657140459989,83.28751482000371,53483.73230688001 2024-05-22,05:11:46.000,143,11040624,13885,0,1716354705,13048.684085699999,83.23817091000092,53483.73230688001 2024-05-22,05:11:47.000,143,11040685,13885,0,1716354706,13048.690822009994,83.27341655999771,53483.739294000006 2024-05-22,05:11:48.000,143,11040682,13965,0,1716354707,13048.67734938999,83.26636742999835,53483.68339704 2024-05-22,05:11:49.000,143,11040663,13445,0,1716354708,13048.663876769999,83.259318299999,53483.66243568001 2024-05-22,05:11:50.000,143,11040635,13525,0,1716354709,13048.670613079994,83.27341655999771,53483.68339704 2024-05-22,05:11:51.000,143,11040636,13765,0,1716354710,13048.650404149994,83.28046569000435,53483.64846144 2024-05-22,05:11:52.000,143,11040633,13645,0,1716354711,13048.630195219994,83.259318299999,53483.669422800005 2024-05-22,05:11:53.000,143,11040639,13405,0,1716354712,13048.616722599989,83.23817091000092,53483.599551600004 2024-05-22,05:11:54.000,143,11040614,13805,0,1716354713,13048.643667839999,83.29456395000307,53483.67640992 2024-05-22,05:11:55.000,143,11040634,13485,0,1716354714,13048.609986289994,83.29456395000307,53483.65544856 2024-05-22,05:11:56.000,143,11040625,13685,0,1716354715,13048.684085699999,83.30866221000178,53483.64846144 2024-05-22,05:11:57.000,143,11040645,13565,0,1716354716,13048.623458909999,83.29456395000307,53483.599551600004 2024-05-22,05:11:58.000,143,11040673,13365,0,1716354717,13048.630195219994,83.28046569000435,53483.6344872 2024-05-22,05:11:59.000,143,11040622,13565,0,1716354718,13048.596513669989,83.28046569000435,53483.60653872 2024-05-22,05:12:00.000,143,11040637,13605,0,1716354719,13048.616722599989,83.24522004000028,53483.620512960006 2024-05-22,05:12:01.000,143,11040658,13405,0,1716354720,13048.603249979999,83.259318299999,53483.57859024 2024-05-22,05:12:02.000,143,11040677,13245,0,1716354721,13048.562832119998,83.23817091000092,53483.550641760005 2024-05-22,05:12:03.000,143,11040615,13845,0,1716354722,13048.589777359994,83.2240726500022,53483.58557736 2024-05-22,05:12:04.000,143,11040640,13725,0,1716354723,13048.549359499993,83.2240726500022,53483.550641760005 2024-05-22,05:12:05.000,143,11040662,13725,0,1716354724,13048.569568429994,83.25226916999964,53483.53666752 2024-05-22,05:12:06.000,143,11040655,13725,0,1716354725,13048.549359499993,83.2240726500022,53483.5296804 2024-05-22,05:12:07.000,143,11040646,13885,0,1716354726,13048.535886879989,83.2240726500022,53483.550641760005 2024-05-22,05:12:08.000,143,11040679,13565,0,1716354727,13048.542623189998,83.20997439000348,53483.4598092 2024-05-22,05:12:09.000,143,11040653,13405,0,1716354728,13048.589777359994,83.24522004000028,53483.52269328001 2024-05-22,05:12:10.000,143,11040631,13645,0,1716354729,13048.542623189998,83.25226916999964,53483.599551600004 2024-05-22,05:12:11.000,143,11040588,13245,0,1716354730,13048.529150569993,83.24522004000028,53483.501731920005 2024-05-22,05:12:12.000,143,11040664,13525,0,1716354731,13048.481996399998,83.20292526000412,53483.44583496001 2024-05-22,05:12:13.000,143,11040643,13885,0,1716354732,13048.495469019988,83.20292526000412,53483.50871904 2024-05-22,05:12:14.000,143,11040692,13645,0,1716354733,13048.495469019988,83.28046569000435,53483.48775768 2024-05-22,05:12:15.000,143,11040684,13285,0,1716354734,13048.508941639993,83.23112178000156,53483.44583496001 2024-05-22,05:12:16.000,143,11040639,13765,0,1716354735,13048.529150569993,83.28046569000435,53483.47378344001 2024-05-22,05:12:17.000,143,11040696,13605,0,1716354736,13048.468523779993,83.23817091000092,53483.4598092 2024-05-22,05:12:18.000,143,11040688,13325,0,1716354737,13048.508941639993,83.24522004000028,53483.48077056 2024-05-22,05:12:19.000,143,11040599,13885,0,1716354738,13048.488732709993,83.2240726500022,53483.42487360001 2024-05-22,05:12:20.000,143,11040656,13445,0,1716354739,13048.461787469998,83.20997439000348,53483.501731920005 2024-05-22,05:12:21.000,143,11040723,13685,0,1716354740,13048.495469019988,83.20292526000412,53483.50871904 2024-05-22,05:12:22.000,143,11040733,13925,0,1716354741,13048.461787469998,83.19587613000476,53483.49474480001 2024-05-22,05:12:23.000,143,11040613,13525,0,1716354742,13048.468523779993,83.26636742999835,53483.47378344001 2024-05-22,05:12:24.000,143,11040645,13285,0,1716354743,13048.475260089988,83.259318299999,53483.48077056 2024-05-22,05:12:25.000,143,11040686,13605,0,1716354744,13048.481996399998,83.21702352000284,53483.51570616 2024-05-22,05:12:26.000,143,11040652,13885,0,1716354745,13048.475260089988,83.18882699999813,53483.48077056 2024-05-22,05:12:27.000,143,11040657,13685,0,1716354746,13048.502205329998,83.2240726500022,53483.48077056 2024-05-22,05:12:28.000,143,11040644,13245,0,1716354747,13048.495469019988,83.16767961000005,53483.501731920005 2024-05-22,05:12:29.000,143,11040591,13325,0,1716354748,13048.488732709993,83.17472873999941,53483.49474480001 2024-05-22,05:12:30.000,143,11040677,13725,0,1716354749,13048.488732709993,83.17472873999941,53483.47378344001 2024-05-22,05:12:31.000,143,11040659,13445,0,1716354750,13048.508941639993,83.17472873999941,53483.49474480001 2024-05-22,05:12:32.000,143,11040672,13805,0,1716354751,13048.502205329998,83.19587613000476,53483.48077056 2024-05-22,05:12:33.000,143,11040672,13285,0,1716354752,13048.529150569993,83.19587613000476,53483.47378344001 2024-05-22,05:12:34.000,143,11040633,13845,0,1716354753,13048.461787469998,83.18177786999877,53483.48077056 2024-05-22,05:12:35.000,143,11040683,13525,0,1716354754,13048.495469019988,83.16767961000005,53483.47378344001 2024-05-22,05:12:36.000,143,11040681,14045,0,1716354755,13048.502205329998,83.16767961000005,53483.49474480001 2024-05-22,05:12:37.000,143,11040677,13445,0,1716354756,13048.515677949988,83.15358135000133,53483.49474480001 2024-05-22,05:12:38.000,143,11040642,13845,0,1716354757,13048.542623189998,83.17472873999941,53483.501731920005 2024-05-22,05:12:39.000,143,11040622,13685,0,1716354758,13048.515677949988,83.20292526000412,53483.51570616 2024-05-22,05:12:40.000,143,11040629,13445,0,1716354759,13048.535886879989,83.21702352000284,53483.49474480001 2024-05-22,05:12:41.000,143,11040651,13925,0,1716354760,13048.556095809989,83.2240726500022,53483.47378344001 2024-05-22,05:12:42.000,143,11040680,13405,0,1716354761,13048.515677949988,83.2240726500022,53483.501731920005 2024-05-22,05:12:43.000,143,11040617,13405,0,1716354762,13048.502205329998,83.24522004000028,53483.44583496001 2024-05-22,05:12:44.000,143,11040630,13645,0,1716354763,13048.468523779993,83.27341655999771,53483.49474480001 2024-05-22,05:12:45.000,143,11040629,13805,0,1716354764,13048.495469019988,83.259318299999,53483.4598092 2024-05-22,05:12:46.000,143,11040614,13605,0,1716354765,13048.529150569993,83.27341655999771,53483.49474480001 2024-05-22,05:12:47.000,143,11040637,13805,0,1716354766,13048.495469019988,83.26636742999835,53483.47378344001 2024-05-22,05:12:48.000,143,11040640,13645,0,1716354767,13048.488732709993,83.28751482000371,53483.431860720004 2024-05-22,05:12:49.000,143,11040636,13565,0,1716354768,13048.502205329998,83.29456395000307,53483.48077056 2024-05-22,05:12:50.000,143,11040663,13565,0,1716354769,13048.481996399998,83.30161308000243,53483.403912240006 2024-05-22,05:12:51.000,143,11040659,13525,0,1716354770,13048.495469019988,83.25226916999964,53483.41089936 2024-05-22,05:12:52.000,143,11040668,13485,0,1716354771,13048.508941639993,83.28751482000371,53483.48775768 2024-05-22,05:12:53.000,143,11040620,13525,0,1716354772,13048.508941639993,83.27341655999771,53483.44583496001 2024-05-22,05:12:54.000,143,11040643,13565,0,1716354773,13048.515677949988,83.30866221000178,53483.43884784 2024-05-22,05:12:55.000,143,11040662,13725,0,1716354774,13048.515677949988,83.30866221000178,53483.43884784 2024-05-22,05:12:56.000,143,11040610,13365,0,1716354775,13048.515677949988,83.31571134000114,53483.403912240006 2024-05-22,05:12:57.000,143,11040660,13605,0,1716354776,13048.535886879989,83.28046569000435,53483.39692512001 2024-05-22,05:12:58.000,143,11040611,13565,0,1716354777,13048.535886879989,83.28751482000371,53483.431860720004 2024-05-22,05:12:59.000,143,11040730,13565,0,1716354778,13048.556095809989,83.30161308000243,53483.403912240006 2024-05-22,05:13:00.000,143,11040605,13765,0,1716354779,13048.556095809989,83.29456395000307,53483.41089936 2024-05-22,05:13:01.000,143,11040626,13925,0,1716354780,13048.535886879989,83.3227604700005,53483.403912240006 2024-05-22,05:13:02.000,143,11040652,13565,0,1716354781,13048.522414259998,83.32980959999986,53483.382950880005 2024-05-22,05:13:03.000,143,11040663,13765,0,1716354782,13048.556095809989,83.33685872999922,53483.44583496001 2024-05-22,05:13:04.000,143,11040690,13685,0,1716354783,13048.589777359994,83.32980959999986,53483.42487360001 2024-05-22,05:13:05.000,143,11040654,13525,0,1716354784,13048.583041049998,83.34390785999858,53483.42487360001 2024-05-22,05:13:06.000,143,11040627,13765,0,1716354785,13048.596513669989,83.35095698999794,53483.48775768 2024-05-22,05:13:07.000,143,11040665,13765,0,1716354786,13048.549359499993,83.36505525000393,53483.41089936 2024-05-22,05:13:08.000,143,11040646,13845,0,1716354787,13048.589777359994,83.3721043800033,53483.452822080006 2024-05-22,05:13:09.000,143,11040672,13725,0,1716354788,13048.596513669989,83.40030090000073,53483.41788648 2024-05-22,05:13:10.000,143,11040635,13565,0,1716354789,13048.583041049998,83.41439915999945,53483.403912240006 2024-05-22,05:13:11.000,143,11040650,13565,0,1716354790,13048.576304739989,83.40735003000009,53483.46679632 2024-05-22,05:13:12.000,143,11040615,13645,0,1716354791,13048.556095809989,83.4214482899988,53483.42487360001 2024-05-22,05:13:13.000,143,11040638,13685,0,1716354792,13048.549359499993,83.45669394000288,53483.403912240006 2024-05-22,05:13:14.000,143,11040690,13245,0,1716354793,13048.556095809989,83.4355465500048,53483.44583496001 2024-05-22,05:13:15.000,143,11040597,13525,0,1716354794,13048.488732709993,83.45669394000288,53483.403912240006 2024-05-22,05:13:16.000,143,11040659,13405,0,1716354795,13048.468523779993,83.44964481000352,53483.36897664 2024-05-22,05:13:17.000,143,11040673,13245,0,1716354796,13048.502205329998,83.4707922000016,53483.41089936 2024-05-22,05:13:18.000,143,11040610,13485,0,1716354797,13048.481996399998,83.44259568000416,53483.39692512001 2024-05-22,05:13:19.000,143,11040699,13405,0,1716354798,13048.481996399998,83.46374307000224,53483.431860720004 2024-05-22,05:13:20.000,143,11040612,13885,0,1716354799,13048.455051159988,83.4214482899988,53483.403912240006 2024-05-22,05:13:21.000,143,11040609,13885,0,1716354800,13048.407896989993,83.4355465500048,53483.431860720004 2024-05-22,05:13:22.000,143,11040628,13685,0,1716354801,13048.394424370003,83.4707922000016,53483.36897664 2024-05-22,05:13:23.000,143,11040644,13525,0,1716354802,13048.347270199993,83.42849741999817,53483.389938 2024-05-22,05:13:24.000,143,11040634,13645,0,1716354803,13048.354006510002,83.44259568000416,53483.389938 2024-05-22,05:13:25.000,143,11040632,13605,0,1716354804,13048.360742819998,83.44964481000352,53483.39692512001 2024-05-22,05:13:26.000,143,11040629,14085,0,1716354805,13048.347270199993,83.46374307000224,53483.35500240001 2024-05-22,05:13:27.000,143,11040631,13685,0,1716354806,13048.313588650002,83.4707922000016,53483.3200668 2024-05-22,05:13:28.000,143,11040618,13885,0,1716354807,13048.286643409992,83.44259568000416,53483.36198952 2024-05-22,05:13:29.000,143,11040655,13645,0,1716354808,13048.246225549992,83.47784133000096,53483.29910544 2024-05-22,05:13:30.000,143,11040672,13725,0,1716354809,13048.239489239997,83.45669394000288,53483.3200668 2024-05-22,05:13:31.000,143,11040580,13485,0,1716354810,13048.246225549992,83.46374307000224,53483.29910544 2024-05-22,05:13:32.000,143,11040649,13725,0,1716354811,13048.252961860002,83.4707922000016,53483.34102816 2024-05-22,05:13:33.000,143,11040621,13445,0,1716354812,13048.232752930002,83.4707922000016,53483.3200668 2024-05-22,05:13:34.000,143,11040656,13645,0,1716354813,13048.232752930002,83.49193958999967,53483.34102816 2024-05-22,05:13:35.000,143,11040617,13645,0,1716354814,13048.205807689992,83.49193958999967,53483.34102816 2024-05-22,05:13:36.000,143,11040620,13605,0,1716354815,13048.232752930002,83.49193958999967,53483.30609256001 2024-05-22,05:13:37.000,143,11040623,13445,0,1716354816,13048.232752930002,83.48489046000032,53483.334041040005 2024-05-22,05:13:38.000,143,11040652,13485,0,1716354817,13048.205807689992,83.52013611000439,53483.27115696 2024-05-22,05:13:39.000,143,11040651,13405,0,1716354818,13048.219280309997,83.4707922000016,53483.2501956 2024-05-22,05:13:40.000,143,11040635,14245,0,1716354819,13048.172126140002,83.46374307000224,53483.25718272001 2024-05-22,05:13:41.000,143,11040617,13605,0,1716354820,13048.178862449997,83.4707922000016,53483.29211832 2024-05-22,05:13:42.000,143,11040655,13845,0,1716354821,13048.151917210002,83.49898871999903,53483.2501956 2024-05-22,05:13:43.000,143,11040607,13565,0,1716354822,13048.091290420001,83.50603784999839,53483.31307968 2024-05-22,05:13:44.000,143,11040632,13925,0,1716354823,13048.064345179992,83.46374307000224,53483.24320848 2024-05-22,05:13:45.000,143,11040667,13485,0,1716354824,13048.104763039992,83.50603784999839,53483.2501956 2024-05-22,05:13:46.000,143,11040657,13685,0,1716354825,13048.030663630001,83.51308697999775,53483.285131200006 2024-05-22,05:13:47.000,143,11040657,13405,0,1716354826,13048.044136249991,83.50603784999839,53483.27115696 2024-05-22,05:13:48.000,143,11040629,13805,0,1716354827,13048.037399939996,83.49193958999967,53483.20827288001 2024-05-22,05:13:49.000,143,11040691,13445,0,1716354828,13048.023927319991,83.47784133000096,53483.24320848 2024-05-22,05:13:50.000,143,11040599,13965,0,1716354829,13047.976773149996,83.49898871999903,53483.20128576 2024-05-22,05:13:51.000,143,11040677,13405,0,1716354830,13047.943091599991,83.49193958999967,53483.285131200006 2024-05-22,05:13:52.000,143,11040621,13645,0,1716354831,13047.94982791,83.46374307000224,53483.22224712 2024-05-22,05:13:53.000,143,11040649,13885,0,1716354832,13047.922882669991,83.44259568000416,53483.25718272001 2024-05-22,05:13:54.000,143,11040633,13485,0,1716354833,13047.916146359996,83.44259568000416,53483.22224712 2024-05-22,05:13:55.000,143,11040604,13445,0,1716354834,13047.895937429996,83.40030090000073,53483.22224712 2024-05-22,05:13:56.000,143,11040655,13565,0,1716354835,13047.84878326,83.41439915999945,53483.20128576 2024-05-22,05:13:57.000,143,11040649,13845,0,1716354836,13047.855519569996,83.44964481000352,53483.15936304001 2024-05-22,05:13:58.000,143,11040667,13885,0,1716354837,13047.88920112,83.41439915999945,53483.15936304001 2024-05-22,05:13:59.000,143,11040680,13725,0,1716354838,13047.835310639995,83.40735003000009,53483.13141456 2024-05-22,05:14:00.000,143,11040656,13765,0,1716354839,13047.8083654,83.37915351000265,53483.236221360006 2024-05-22,05:14:01.000,143,11040655,13925,0,1716354840,13047.8083654,83.40735003000009,53483.20827288001 2024-05-22,05:14:02.000,143,11040657,13885,0,1716354841,13047.794892779995,83.4214482899988,53483.20827288001 2024-05-22,05:14:03.000,143,11040659,13885,0,1716354842,13047.76794754,83.40735003000009,53483.18731152001 2024-05-22,05:14:04.000,143,11040639,13525,0,1716354843,13047.76794754,83.4355465500048,53483.1803244 2024-05-22,05:14:05.000,143,11040646,13765,0,1716354844,13047.76794754,83.40735003000009,53483.215260000004 2024-05-22,05:14:06.000,143,11040628,13485,0,1716354845,13047.76121122999,83.41439915999945,53483.17333728 2024-05-22,05:14:07.000,143,11040657,13565,0,1716354846,13047.72079336999,83.41439915999945,53483.18731152001 2024-05-22,05:14:08.000,143,11040667,13925,0,1716354847,13047.76794754,83.40735003000009,53483.12442744 2024-05-22,05:14:09.000,143,11040674,13485,0,1716354848,13047.76794754,83.40735003000009,53483.12442744 2024-05-22,05:14:10.000,143,11040659,13845,0,1716354849,13047.754474919995,83.42849741999817,53483.17333728 2024-05-22,05:14:11.000,143,11040625,13885,0,1716354850,13047.78142015999,83.42849741999817,53483.10346608 2024-05-22,05:14:12.000,143,11040681,13645,0,1716354851,13047.74773861,83.41439915999945,53483.15237592 2024-05-22,05:14:13.000,143,11040653,13725,0,1716354852,13047.74773861,83.42849741999817,53483.096478960004 2024-05-22,05:14:14.000,143,11040621,13725,0,1716354853,13047.72079336999,83.4214482899988,53483.117440320006 2024-05-22,05:14:15.000,143,11040677,13765,0,1716354854,13047.74773861,83.42849741999817,53483.15237592 2024-05-22,05:14:16.000,143,11040703,13685,0,1716354855,13047.68037550999,83.44259568000416,53483.117440320006 2024-05-22,05:14:17.000,143,11040624,13445,0,1716354856,13047.72079336999,83.4214482899988,53483.1803244 2024-05-22,05:14:18.000,143,11040694,13445,0,1716354857,13047.68711182,83.41439915999945,53483.12442744 2024-05-22,05:14:19.000,143,11040640,13565,0,1716354858,13047.66690289,83.4214482899988,53483.1803244 2024-05-22,05:14:20.000,143,11040601,13925,0,1716354859,13047.62648503,83.42849741999817,53483.20128576 2024-05-22,05:14:21.000,143,11040676,13765,0,1716354860,13047.62648503,83.40735003000009,53483.15936304001 2024-05-22,05:14:22.000,143,11040643,13725,0,1716354861,13047.63995764999,83.40735003000009,53483.13141456 2024-05-22,05:14:23.000,143,11040670,13965,0,1716354862,13047.592803479994,83.39325177000137,53483.19429864 2024-05-22,05:14:24.000,143,11040637,13485,0,1716354863,13047.63995764999,83.40030090000073,53483.13141456 2024-05-22,05:14:25.000,143,11040670,13605,0,1716354864,13047.6062761,83.37915351000265,53483.1453888 2024-05-22,05:14:26.000,143,11040638,13605,0,1716354865,13047.59953978999,83.40030090000073,53483.15237592 2024-05-22,05:14:27.000,143,11040686,13805,0,1716354866,13047.572594549994,83.38620264000201,53483.15936304001 2024-05-22,05:14:28.000,143,11040610,13845,0,1716354867,13047.58606717,83.37915351000265,53483.117440320006 2024-05-22,05:14:29.000,143,11040615,13565,0,1716354868,13047.61974871999,83.38620264000201,53483.08949184001 2024-05-22,05:14:30.000,143,11040632,13405,0,1716354869,13047.61974871999,83.40030090000073,53483.166350160005 2024-05-22,05:14:31.000,143,11040646,13725,0,1716354870,13047.56585824,83.40030090000073,53483.11045320001 2024-05-22,05:14:32.000,143,11040684,13565,0,1716354871,13047.58606717,83.44259568000416,53483.096478960004 2024-05-22,05:14:33.000,143,11040646,13525,0,1716354872,13047.61974871999,83.40735003000009,53483.10346608 2024-05-22,05:14:34.000,143,11040612,13685,0,1716354873,13047.58606717,83.41439915999945,53483.0755176 2024-05-22,05:14:35.000,143,11040639,13485,0,1716354874,13047.58606717,83.42849741999817,53483.08250472 2024-05-22,05:14:36.000,143,11040626,13645,0,1716354875,13047.56585824,83.42849741999817,53483.11045320001 2024-05-22,05:14:37.000,143,11040621,13565,0,1716354876,13047.633221339995,83.41439915999945,53483.117440320006 2024-05-22,05:14:38.000,143,11040679,13605,0,1716354877,13047.653430269995,83.4214482899988,53483.11045320001 2024-05-22,05:14:39.000,143,11040680,13925,0,1716354878,13047.61974871999,83.4214482899988,53483.06154336001 2024-05-22,05:14:40.000,143,11040700,13725,0,1716354879,13047.592803479994,83.4214482899988,53483.13141456 2024-05-22,05:14:41.000,143,11040637,13645,0,1716354880,13047.56585824,83.4214482899988,53483.13141456 2024-05-22,05:14:42.000,143,11040672,13805,0,1716354881,13047.552385619994,83.41439915999945,53483.08250472 2024-05-22,05:14:43.000,143,11040666,13485,0,1716354882,13047.54564931,83.44259568000416,53483.13141456 2024-05-22,05:14:44.000,143,11040608,13645,0,1716354883,13047.51870406999,83.48489046000032,53483.117440320006 2024-05-22,05:14:45.000,143,11040649,14005,0,1716354884,13047.511967759994,83.4707922000016,53483.1453888 2024-05-22,05:14:46.000,143,11040633,13565,0,1716354885,13047.511967759994,83.46374307000224,53483.13840168001 2024-05-22,05:14:47.000,143,11040632,13565,0,1716354886,13047.485022519999,83.45669394000288,53483.10346608 2024-05-22,05:14:48.000,143,11040676,13565,0,1716354887,13047.51870406999,83.4355465500048,53483.13840168001 2024-05-22,05:14:49.000,143,11040667,13405,0,1716354888,13047.505231449999,83.44964481000352,53483.1453888 2024-05-22,05:14:50.000,143,11040649,13725,0,1716354889,13047.471549899994,83.44259568000416,53483.13141456 2024-05-22,05:14:51.000,143,11040660,13645,0,1716354890,13047.444604659999,83.44259568000416,53483.15936304001 2024-05-22,05:14:52.000,143,11040664,13685,0,1716354891,13047.485022519999,83.47784133000096,53483.18731152001 2024-05-22,05:14:53.000,143,11040656,13845,0,1716354892,13047.471549899994,83.44259568000416,53483.13840168001 2024-05-22,05:14:54.000,143,11040686,13565,0,1716354893,13047.417659419989,83.45669394000288,53483.11045320001 2024-05-22,05:14:55.000,143,11040646,13445,0,1716354894,13047.471549899994,83.4214482899988,53483.13141456 2024-05-22,05:14:56.000,143,11040641,13525,0,1716354895,13047.485022519999,83.45669394000288,53483.11045320001 2024-05-22,05:14:57.000,143,11040639,13485,0,1716354896,13047.49849513999,83.39325177000137,53483.1453888 2024-05-22,05:14:58.000,143,11040657,13925,0,1716354897,13047.451340969994,83.40735003000009,53483.1453888 2024-05-22,05:14:59.000,143,11040619,13405,0,1716354898,13047.444604659999,83.44964481000352,53483.12442744 2024-05-22,05:15:00.000,143,11040627,13405,0,1716354899,13047.458077279989,83.45669394000288,53483.1453888 2024-05-22,05:15:01.000,143,11040677,13645,0,1716354900,13047.464813589999,83.44964481000352,53483.15237592 2024-05-22,05:15:02.000,143,11040642,13445,0,1716354901,13047.458077279989,83.45669394000288,53483.15237592 2024-05-22,05:15:03.000,143,11040639,13845,0,1716354902,13047.464813589999,83.46374307000224,53483.12442744 2024-05-22,05:15:04.000,143,11040640,13485,0,1716354903,13047.451340969994,83.42849741999817,53483.12442744 2024-05-22,05:15:05.000,143,11040695,13805,0,1716354904,13047.444604659999,83.47784133000096,53483.15936304001 2024-05-22,05:15:06.000,143,11040658,13525,0,1716354905,13047.458077279989,83.4707922000016,53483.096478960004 2024-05-22,05:15:07.000,143,11040670,13885,0,1716354906,13047.451340969994,83.4707922000016,53483.13141456 2024-05-22,05:15:08.000,143,11040649,13565,0,1716354907,13047.444604659999,83.44259568000416,53483.10346608 2024-05-22,05:15:09.000,143,11040643,14045,0,1716354908,13047.417659419989,83.40030090000073,53483.13141456 2024-05-22,05:15:10.000,143,11040624,13725,0,1716354909,13047.431132039994,83.42849741999817,53483.10346608 2024-05-22,05:15:11.000,143,11040623,13205,0,1716354910,13047.404186799999,83.44964481000352,53483.08949184001 2024-05-22,05:15:12.000,143,11040637,13565,0,1716354911,13047.404186799999,83.46374307000224,53483.11045320001 2024-05-22,05:15:13.000,143,11040641,13445,0,1716354912,13047.397450489989,83.44964481000352,53483.1453888 2024-05-22,05:15:14.000,143,11040656,13445,0,1716354913,13047.390714179994,83.45669394000288,53483.15237592 2024-05-22,05:15:15.000,143,11040590,13565,0,1716354914,13047.397450489989,83.47784133000096,53483.12442744 2024-05-22,05:15:16.000,143,11040661,13565,0,1716354915,13047.363768939998,83.42849741999817,53483.0755176 2024-05-22,05:15:17.000,143,11040599,13525,0,1716354916,13047.390714179994,83.42849741999817,53483.10346608 2024-05-22,05:15:18.000,143,11040650,13485,0,1716354917,13047.390714179994,83.46374307000224,53483.08250472 2024-05-22,05:15:19.000,143,11040667,13565,0,1716354918,13047.370505249994,83.44964481000352,53483.12442744 2024-05-22,05:15:20.000,143,11040668,13765,0,1716354919,13047.316614769989,83.44964481000352,53483.10346608 2024-05-22,05:15:21.000,143,11040625,13885,0,1716354920,13047.336823699989,83.41439915999945,53483.10346608 2024-05-22,05:15:22.000,143,11040598,13845,0,1716354921,13047.357032629989,83.38620264000201,53483.068530480006 2024-05-22,05:15:23.000,143,11040644,13925,0,1716354922,13047.323351079998,83.40735003000009,53483.096478960004 2024-05-22,05:15:24.000,143,11040597,13685,0,1716354923,13047.330087389993,83.3721043800033,53483.05455624 2024-05-22,05:15:25.000,143,11040623,13285,0,1716354924,13047.323351079998,83.39325177000137,53483.0755176 2024-05-22,05:15:26.000,143,11040588,13445,0,1716354925,13047.316614769989,83.36505525000393,53483.05455624 2024-05-22,05:15:27.000,143,11040606,13405,0,1716354926,13047.377241559989,83.34390785999858,53483.08250472 2024-05-22,05:15:28.000,143,11040666,13445,0,1716354927,13047.316614769989,83.3227604700005,53483.096478960004 2024-05-22,05:15:29.000,143,11040604,13765,0,1716354928,13047.289669529993,83.30866221000178,53483.13840168001 2024-05-22,05:15:30.000,143,11040610,13325,0,1716354929,13047.262724289998,83.33685872999922,53483.15936304001 2024-05-22,05:15:31.000,143,11040609,14165,0,1716354930,13047.296405839988,83.36505525000393,53483.13840168001 2024-05-22,05:15:32.000,143,11040596,13485,0,1716354931,13047.289669529993,83.3721043800033,53483.13840168001 2024-05-22,05:15:33.000,143,11040638,13885,0,1716354932,13047.255987979988,83.33685872999922,53483.13141456 2024-05-22,05:15:34.000,143,11040643,13645,0,1716354933,13047.202097499998,83.31571134000114,53483.117440320006 2024-05-22,05:15:35.000,143,11040622,13405,0,1716354934,13047.188624879993,83.35095698999794,53483.12442744 2024-05-22,05:15:36.000,143,11040618,13565,0,1716354935,13047.175152260003,83.32980959999986,53483.13141456 2024-05-22,05:15:37.000,143,11040631,13405,0,1716354936,13047.188624879993,83.3227604700005,53483.15936304001 2024-05-22,05:15:38.000,143,11040631,13845,0,1716354937,13047.181888569998,83.30161308000243,53483.096478960004 2024-05-22,05:15:39.000,143,11040637,13645,0,1716354938,13047.154943330002,83.29456395000307,53483.117440320006 2024-05-22,05:15:40.000,143,11040659,13725,0,1716354939,13047.161679639998,83.28751482000371,53483.166350160005 2024-05-22,05:15:41.000,143,11040627,13605,0,1716354940,13047.101052849997,83.30866221000178,53483.10346608 2024-05-22,05:15:42.000,143,11040625,13365,0,1716354941,13047.033689750002,83.27341655999771,53483.13141456 2024-05-22,05:15:43.000,143,11040605,13605,0,1716354942,13047.013480820002,83.28046569000435,53483.08949184001 2024-05-22,05:15:44.000,143,11040605,13565,0,1716354943,13047.000008199997,83.27341655999771,53483.12442744 2024-05-22,05:15:45.000,143,11040657,13245,0,1716354944,13046.966326649992,83.24522004000028,53483.096478960004 2024-05-22,05:15:46.000,143,11040640,13365,0,1716354945,13046.966326649992,83.23112178000156,53483.13141456 2024-05-22,05:15:47.000,143,11040636,13565,0,1716354946,13046.925908789992,83.23817091000092,53483.10346608 2024-05-22,05:15:48.000,143,11040654,13485,0,1716354947,13046.973062960002,83.20997439000348,53483.11045320001 2024-05-22,05:15:49.000,143,11040667,13645,0,1716354948,13046.959590339997,83.18177786999877,53483.06154336001 2024-05-22,05:15:50.000,143,11040602,13565,0,1716354949,13046.919172479997,83.17472873999941,53483.0755176 2024-05-22,05:15:51.000,143,11040619,13325,0,1716354950,13046.898963549997,83.19587613000476,53483.08949184001 2024-05-22,05:15:52.000,143,11040608,13445,0,1716354951,13046.912436170001,83.18177786999877,53483.0755176 2024-05-22,05:15:53.000,143,11040646,13445,0,1716354952,13046.892227240001,83.15358135000133,53483.0755176 2024-05-22,05:15:54.000,143,11040646,13485,0,1716354953,13046.905699859992,83.1253848300039,53483.096478960004 2024-05-22,05:15:55.000,143,11040663,13685,0,1716354954,13046.898963549997,83.13243396000325,53483.10346608 2024-05-22,05:15:56.000,143,11040683,13725,0,1716354955,13046.865281999992,83.11833570000454,53483.01962064001 2024-05-22,05:15:57.000,143,11040673,14045,0,1716354956,13046.898963549997,83.11833570000454,53483.068530480006 2024-05-22,05:15:58.000,143,11040659,13965,0,1716354957,13046.851809380001,83.0760409200011,53483.02660776 2024-05-22,05:15:59.000,143,11040705,13405,0,1716354958,13046.851809380001,83.09013917999982,53483.0755176 2024-05-22,05:16:00.000,143,11040658,13485,0,1716354959,13046.824864139991,83.10423743999854,53483.04058200001 2024-05-22,05:16:01.000,143,11040621,13845,0,1716354960,13046.784446279991,83.09718830999918,53483.0755176 2024-05-22,05:16:02.000,143,11040635,13605,0,1716354961,13046.791182590001,83.09718830999918,53482.98468504 2024-05-22,05:16:03.000,143,11040649,13965,0,1716354962,13046.811391520001,83.11833570000454,53483.068530480006 2024-05-22,05:16:04.000,143,11040661,13725,0,1716354963,13046.791182590001,83.14653222000197,53483.01263352 2024-05-22,05:16:05.000,143,11040609,13925,0,1716354964,13046.757501039996,83.14653222000197,53483.04058200001 2024-05-22,05:16:06.000,143,11040662,14045,0,1716354965,13046.75076473,83.14653222000197,53483.03359488 2024-05-22,05:16:07.000,143,11040600,13565,0,1716354966,13046.703610559991,83.14653222000197,53483.02660776 2024-05-22,05:16:08.000,143,11040622,13485,0,1716354967,13046.737292109996,83.10423743999854,53482.98468504 2024-05-22,05:16:09.000,143,11040659,13325,0,1716354968,13046.744028419991,83.11833570000454,53483.0755176 2024-05-22,05:16:10.000,143,11040649,13165,0,1716354969,13046.676665319996,83.11833570000454,53482.97071080001 2024-05-22,05:16:11.000,143,11040659,13605,0,1716354970,13046.66319269999,83.13948309000261,53483.04058200001 2024-05-22,05:16:12.000,143,11040615,14045,0,1716354971,13046.676665319996,83.14653222000197,53483.047569120004 2024-05-22,05:16:13.000,143,11040624,13365,0,1716354972,13046.60256590999,83.15358135000133,53483.03359488 2024-05-22,05:16:14.000,143,11040666,13925,0,1716354973,13046.60930222,83.14653222000197,53483.04058200001 2024-05-22,05:16:15.000,143,11040668,13845,0,1716354974,13046.56214804999,83.15358135000133,53483.068530480006 2024-05-22,05:16:16.000,143,11040625,13525,0,1716354975,13046.54867543,83.13948309000261,53482.96372368 2024-05-22,05:16:17.000,143,11040635,13645,0,1716354976,13046.535202809995,83.16063048000069,53482.928788080004 2024-05-22,05:16:18.000,143,11040627,13485,0,1716354977,13046.5284665,83.16063048000069,53482.99167216001 2024-05-22,05:16:19.000,143,11040648,13805,0,1716354978,13046.514993879995,83.16767961000005,53483.01263352 2024-05-22,05:16:20.000,143,11040614,13325,0,1716354979,13046.494784949995,83.18882699999813,53482.9357752 2024-05-22,05:16:21.000,143,11040643,13645,0,1716354980,13046.42742185,83.15358135000133,53482.95673656 2024-05-22,05:16:22.000,143,11040621,13605,0,1716354981,13046.46783971,83.16767961000005,53482.96372368 2024-05-22,05:16:23.000,143,11040648,13445,0,1716354982,13046.434158159995,83.17472873999941,53482.928788080004 2024-05-22,05:16:24.000,143,11040626,13605,0,1716354983,13046.434158159995,83.18882699999813,53482.90782672 2024-05-22,05:16:25.000,143,11040695,13685,0,1716354984,13046.474576019995,83.18177786999877,53482.97769792 2024-05-22,05:16:26.000,143,11040634,13405,0,1716354985,13046.44089446999,83.19587613000476,53482.97071080001 2024-05-22,05:16:27.000,143,11040624,13485,0,1716354986,13046.454367089995,83.18882699999813,53482.96372368 2024-05-22,05:16:28.000,143,11040619,13605,0,1716354987,13046.44089446999,83.20292526000412,53482.9357752 2024-05-22,05:16:29.000,143,11040634,13525,0,1716354988,13046.44763078,83.2240726500022,53482.96372368 2024-05-22,05:16:30.000,143,11040663,13445,0,1716354989,13046.46783971,83.2240726500022,53482.96372368 2024-05-22,05:16:31.000,143,11040654,14005,0,1716354990,13046.42742185,83.23817091000092,53482.900839600006 2024-05-22,05:16:32.000,143,11040637,13805,0,1716354991,13046.42742185,83.25226916999964,53482.949749440006 2024-05-22,05:16:33.000,143,11040630,13805,0,1716354992,13046.40047660999,83.21702352000284,53482.97071080001 2024-05-22,05:16:34.000,143,11040632,13805,0,1716354993,13046.42742185,83.23817091000092,53482.94276232001 2024-05-22,05:16:35.000,143,11040611,13885,0,1716354994,13046.40047660999,83.23112178000156,53482.97071080001 2024-05-22,05:16:36.000,143,11040601,13645,0,1716354995,13046.393740299995,83.26636742999835,53482.998659280005 2024-05-22,05:16:37.000,143,11040658,13725,0,1716354996,13046.353322439994,83.27341655999771,53482.97769792 2024-05-22,05:16:38.000,143,11040628,13925,0,1716354997,13046.373531369994,83.24522004000028,53482.96372368 2024-05-22,05:16:39.000,143,11040652,13405,0,1716354998,13046.312904579994,83.26636742999835,53482.91481384 2024-05-22,05:16:40.000,143,11040642,13605,0,1716354999,13046.306168269999,83.27341655999771,53482.96372368 2024-05-22,05:16:41.000,143,11040633,13605,0,1716355000,13046.292695649994,83.30866221000178,53482.900839600006 2024-05-22,05:16:42.000,143,11040646,13685,0,1716355001,13046.27922302999,83.30866221000178,53482.949749440006 2024-05-22,05:16:43.000,143,11040640,13445,0,1716355002,13046.265750409999,83.30161308000243,53482.91481384 2024-05-22,05:16:44.000,143,11040628,13925,0,1716355003,13046.211859929994,83.30866221000178,53482.87289112001 2024-05-22,05:16:45.000,143,11040688,13405,0,1716355004,13046.218596239989,83.29456395000307,53482.949749440006 2024-05-22,05:16:46.000,143,11040631,13605,0,1716355005,13046.184914689999,83.259318299999,53482.900839600006 2024-05-22,05:16:47.000,143,11040683,14005,0,1716355006,13046.157969449989,83.29456395000307,53482.879878240004 2024-05-22,05:16:48.000,143,11040656,13885,0,1716355007,13046.151233139994,83.30161308000243,53482.92180096001 2024-05-22,05:16:49.000,143,11040691,14085,0,1716355008,13046.144496829998,83.28751482000371,53482.89385248001 2024-05-22,05:16:50.000,143,11040670,13685,0,1716355009,13046.083870039998,83.30161308000243,53482.91481384 2024-05-22,05:16:51.000,143,11040651,14085,0,1716355010,13046.097342659988,83.28751482000371,53482.89385248001 2024-05-22,05:16:52.000,143,11040609,14125,0,1716355011,13046.097342659988,83.31571134000114,53482.865904 2024-05-22,05:16:53.000,143,11040602,13685,0,1716355012,13046.110815279993,83.3227604700005,53482.830968400005 2024-05-22,05:16:54.000,143,11040664,13445,0,1716355013,13046.124287899998,83.3227604700005,53482.87289112001 2024-05-22,05:16:55.000,143,11040644,13685,0,1716355014,13046.097342659988,83.31571134000114,53482.90782672 2024-05-22,05:16:56.000,143,11040671,13805,0,1716355015,13046.077133729988,83.3227604700005,53482.85891688 2024-05-22,05:16:57.000,143,11040656,13725,0,1716355016,13046.097342659988,83.29456395000307,53482.84494264 2024-05-22,05:16:58.000,143,11040645,13765,0,1716355017,13046.070397419993,83.30161308000243,53482.830968400005 2024-05-22,05:16:59.000,143,11040617,14005,0,1716355018,13046.070397419993,83.28751482000371,53482.81000704 2024-05-22,05:17:00.000,143,11040666,13845,0,1716355019,13046.104078969998,83.29456395000307,53482.879878240004 2024-05-22,05:17:01.000,143,11040653,13525,0,1716355020,13046.124287899998,83.29456395000307,53482.879878240004 2024-05-22,05:17:02.000,143,11040656,13405,0,1716355021,13046.077133729988,83.28751482000371,53482.83795552 2024-05-22,05:17:03.000,143,11040641,13405,0,1716355022,13046.056924799988,83.30866221000178,53482.900839600006 2024-05-22,05:17:04.000,143,11040685,13405,0,1716355023,13046.056924799988,83.3227604700005,53482.82398128001 2024-05-22,05:17:05.000,143,11040639,13685,0,1716355024,13046.104078969998,83.30866221000178,53482.84494264 2024-05-22,05:17:06.000,143,11040707,13765,0,1716355025,13046.050188489993,83.29456395000307,53482.85192976001 2024-05-22,05:17:07.000,143,11040608,13405,0,1716355026,13046.043452179998,83.32980959999986,53482.84494264 2024-05-22,05:17:08.000,143,11040655,13405,0,1716355027,13046.056924799988,83.33685872999922,53482.84494264 2024-05-22,05:17:09.000,143,11040632,13605,0,1716355028,13046.029979559993,83.38620264000201,53482.879878240004 2024-05-22,05:17:10.000,143,11040623,13765,0,1716355029,13045.982825389998,83.34390785999858,53482.76808432 2024-05-22,05:17:11.000,143,11040641,13445,0,1716355030,13045.976089080003,83.36505525000393,53482.82398128001 2024-05-22,05:17:12.000,143,11040619,13565,0,1716355031,13045.996298010003,83.33685872999922,53482.81699416 2024-05-22,05:17:13.000,143,11040642,13525,0,1716355032,13045.949143839993,83.37915351000265,53482.82398128001 2024-05-22,05:17:14.000,143,11040635,13485,0,1716355033,13045.942407529998,83.38620264000201,53482.80301992001 2024-05-22,05:17:15.000,143,11040632,14005,0,1716355034,13045.935671220002,83.36505525000393,53482.830968400005 2024-05-22,05:17:16.000,143,11040647,13525,0,1716355035,13045.922198599998,83.3721043800033,53482.85192976001 2024-05-22,05:17:17.000,143,11040690,13925,0,1716355036,13045.895253360002,83.34390785999858,53482.83795552 2024-05-22,05:17:18.000,143,11040640,13845,0,1716355037,13045.895253360002,83.3721043800033,53482.87289112001 2024-05-22,05:17:19.000,143,11040633,13605,0,1716355038,13045.875044430002,83.38620264000201,53482.83795552 2024-05-22,05:17:20.000,143,11040674,13565,0,1716355039,13045.915462290002,83.37915351000265,53482.85891688 2024-05-22,05:17:21.000,143,11040636,13525,0,1716355040,13045.881780739997,83.3721043800033,53482.81000704 2024-05-22,05:17:22.000,143,11040622,13445,0,1716355041,13045.841362879997,83.35095698999794,53482.782058560006 2024-05-22,05:17:23.000,143,11040646,13645,0,1716355042,13045.888517049993,83.35800612000457,53482.830968400005 2024-05-22,05:17:24.000,143,11040654,13325,0,1716355043,13045.854835500002,83.3721043800033,53482.7960328 2024-05-22,05:17:25.000,143,11040671,13245,0,1716355044,13045.908725979993,83.36505525000393,53482.78904568 2024-05-22,05:17:26.000,143,11040637,14005,0,1716355045,13045.901989669997,83.35800612000457,53482.76808432 2024-05-22,05:17:27.000,143,11040636,13605,0,1716355046,13045.908725979993,83.32980959999986,53482.81000704 2024-05-22,05:17:28.000,143,11040669,13645,0,1716355047,13045.928934909993,83.34390785999858,53482.7960328 2024-05-22,05:17:29.000,143,11040670,13805,0,1716355048,13045.942407529998,83.35095698999794,53482.80301992001 2024-05-22,05:17:30.000,143,11040698,13925,0,1716355049,13045.922198599998,83.34390785999858,53482.81000704 2024-05-22,05:17:31.000,143,11040656,13645,0,1716355050,13045.915462290002,83.37915351000265,53482.84494264 2024-05-22,05:17:32.000,143,11040598,13925,0,1716355051,13045.949143839993,83.35095698999794,53482.77507144001 2024-05-22,05:17:33.000,143,11040686,13565,0,1716355052,13045.901989669997,83.35095698999794,53482.77507144001 2024-05-22,05:17:34.000,143,11040669,13565,0,1716355053,13045.935671220002,83.33685872999922,53482.82398128001 2024-05-22,05:17:35.000,143,11040645,13605,0,1716355054,13045.915462290002,83.31571134000114,53482.81000704 2024-05-22,05:17:36.000,143,11040629,13725,0,1716355055,13045.928934909993,83.3227604700005,53482.76808432 2024-05-22,05:17:37.000,143,11040687,13925,0,1716355056,13045.895253360002,83.33685872999922,53482.77507144001 2024-05-22,05:17:38.000,143,11040672,13925,0,1716355057,13045.949143839993,83.3227604700005,53482.7960328 2024-05-22,05:17:39.000,143,11040639,13805,0,1716355058,13045.935671220002,83.3227604700005,53482.76808432 2024-05-22,05:17:40.000,143,11040646,13685,0,1716355059,13045.901989669997,83.30161308000243,53482.76808432 2024-05-22,05:17:41.000,143,11040678,13685,0,1716355060,13045.881780739997,83.30866221000178,53482.75411008001 2024-05-22,05:17:42.000,143,11040642,13885,0,1716355061,13045.888517049993,83.34390785999858,53482.81000704 2024-05-22,05:17:43.000,143,11040656,13725,0,1716355062,13045.895253360002,83.33685872999922,53482.830968400005 2024-05-22,05:17:44.000,143,11040618,13605,0,1716355063,13045.868308119992,83.3721043800033,53482.830968400005 2024-05-22,05:17:45.000,143,11040653,13445,0,1716355064,13045.875044430002,83.33685872999922,53482.782058560006 2024-05-22,05:17:46.000,143,11040619,13325,0,1716355065,13045.888517049993,83.38620264000201,53482.7960328 2024-05-22,05:17:47.000,143,11040681,13605,0,1716355066,13045.875044430002,83.35800612000457,53482.78904568 2024-05-22,05:17:48.000,143,11040658,13725,0,1716355067,13045.854835500002,83.35095698999794,53482.77507144001 2024-05-22,05:17:49.000,143,11040598,13605,0,1716355068,13045.821153949997,83.38620264000201,53482.85192976001 2024-05-22,05:17:50.000,143,11040638,13965,0,1716355069,13045.841362879997,83.36505525000393,53482.830968400005 2024-05-22,05:17:51.000,143,11040626,13245,0,1716355070,13045.821153949997,83.37915351000265,53482.782058560006 2024-05-22,05:17:52.000,143,11040641,13645,0,1716355071,13045.760527159997,83.41439915999945,53482.71917448 2024-05-22,05:17:53.000,143,11040634,13405,0,1716355072,13045.814417640002,83.40030090000073,53482.830968400005 2024-05-22,05:17:54.000,143,11040599,13365,0,1716355073,13045.767263469992,83.4214482899988,53482.75411008001 2024-05-22,05:17:55.000,143,11040624,13805,0,1716355074,13045.814417640002,83.4355465500048,53482.761097200004 2024-05-22,05:17:56.000,143,11040602,13765,0,1716355075,13045.767263469992,83.38620264000201,53482.74712296 2024-05-22,05:17:57.000,143,11040658,13565,0,1716355076,13045.747054539992,83.40030090000073,53482.77507144001 2024-05-22,05:17:58.000,143,11040630,13965,0,1716355077,13045.733581920002,83.40735003000009,53482.733148720006 2024-05-22,05:17:59.000,143,11040640,13685,0,1716355078,13045.747054539992,83.3721043800033,53482.71917448 2024-05-22,05:18:00.000,143,11040655,14045,0,1716355079,13045.693164060001,83.3721043800033,53482.77507144001 2024-05-22,05:18:01.000,143,11040665,13925,0,1716355080,13045.693164060001,83.34390785999858,53482.78904568 2024-05-22,05:18:02.000,143,11040634,13725,0,1716355081,13045.699900369997,83.37915351000265,53482.74013584 2024-05-22,05:18:03.000,143,11040686,13565,0,1716355082,13045.693164060001,83.35800612000457,53482.80301992001 2024-05-22,05:18:04.000,143,11040690,14085,0,1716355083,13045.679691439997,83.36505525000393,53482.76808432 2024-05-22,05:18:05.000,143,11040623,13765,0,1716355084,13045.659482509996,83.33685872999922,53482.74013584 2024-05-22,05:18:06.000,143,11040674,13605,0,1716355085,13045.605592029991,83.33685872999922,53482.68423888001 2024-05-22,05:18:07.000,143,11040662,13405,0,1716355086,13045.625800959991,83.3227604700005,53482.69821312 2024-05-22,05:18:08.000,143,11040682,13605,0,1716355087,13045.659482509996,83.33685872999922,53482.70520024001 2024-05-22,05:18:09.000,143,11040657,13565,0,1716355088,13045.619064649996,83.32980959999986,53482.68423888001 2024-05-22,05:18:10.000,143,11040630,13245,0,1716355089,13045.646009889992,83.32980959999986,53482.72616160001 2024-05-22,05:18:11.000,143,11040645,13485,0,1716355090,13045.666218819992,83.36505525000393,53482.68423888001 2024-05-22,05:18:12.000,143,11040653,13405,0,1716355091,13045.639273579996,83.35095698999794,53482.691226 2024-05-22,05:18:13.000,143,11040665,13445,0,1716355092,13045.625800959991,83.34390785999858,53482.64231616 2024-05-22,05:18:14.000,143,11040655,13485,0,1716355093,13045.612328340001,83.35800612000457,53482.70520024001 2024-05-22,05:18:15.000,143,11040635,13685,0,1716355094,13045.686427749992,83.35095698999794,53482.69821312 2024-05-22,05:18:16.000,143,11040622,13485,0,1716355095,13045.625800959991,83.34390785999858,53482.74013584 2024-05-22,05:18:17.000,143,11040663,13925,0,1716355096,13045.619064649996,83.3227604700005,53482.65629040001 2024-05-22,05:18:18.000,143,11040645,13565,0,1716355097,13045.666218819992,83.30866221000178,53482.663277520005 2024-05-22,05:18:19.000,143,11040658,14165,0,1716355098,13045.646009889992,83.32980959999986,53482.733148720006 2024-05-22,05:18:20.000,143,11040616,13885,0,1716355099,13045.646009889992,83.33685872999922,53482.712187360004 2024-05-22,05:18:21.000,143,11040660,14245,0,1716355100,13045.619064649996,83.33685872999922,53482.68423888001 2024-05-22,05:18:22.000,143,11040666,13685,0,1716355101,13045.625800959991,83.33685872999922,53482.691226 2024-05-22,05:18:23.000,143,11040633,13445,0,1716355102,13045.619064649996,83.33685872999922,53482.65629040001 2024-05-22,05:18:24.000,143,11040623,13645,0,1716355103,13045.619064649996,83.34390785999858,53482.69821312 2024-05-22,05:18:25.000,143,11040583,13445,0,1716355104,13045.672955130001,83.37915351000265,53482.74013584 2024-05-22,05:18:26.000,143,11040635,13485,0,1716355105,13045.619064649996,83.35800612000457,53482.761097200004 2024-05-22,05:18:27.000,143,11040607,13445,0,1716355106,13045.632537270001,83.35095698999794,53482.75411008001 2024-05-22,05:18:28.000,143,11040633,13525,0,1716355107,13045.598855719996,83.3721043800033,53482.77507144001 2024-05-22,05:18:29.000,143,11040585,13245,0,1716355108,13045.625800959991,83.38620264000201,53482.70520024001 2024-05-22,05:18:30.000,143,11040630,14085,0,1716355109,13045.632537270001,83.3721043800033,53482.70520024001 2024-05-22,05:18:31.000,143,11040646,13725,0,1716355110,13045.558437859996,83.36505525000393,53482.69821312 2024-05-22,05:18:32.000,143,11040659,13565,0,1716355111,13045.53149262,83.35095698999794,53482.712187360004 2024-05-22,05:18:33.000,143,11040571,13765,0,1716355112,13045.524756309991,83.39325177000137,53482.64930328 2024-05-22,05:18:34.000,143,11040649,13565,0,1716355113,13045.53149262,83.3721043800033,53482.65629040001 2024-05-22,05:18:35.000,143,11040678,13525,0,1716355114,13045.538228929996,83.38620264000201,53482.65629040001 2024-05-22,05:18:36.000,143,11040657,13685,0,1716355115,13045.544965239991,83.35095698999794,53482.67725176 2024-05-22,05:18:37.000,143,11040619,13885,0,1716355116,13045.55170155,83.40735003000009,53482.65629040001 2024-05-22,05:18:38.000,143,11040614,13925,0,1716355117,13045.538228929996,83.35800612000457,53482.691226 2024-05-22,05:18:39.000,143,11040649,13965,0,1716355118,13045.578646789996,83.35800612000457,53482.65629040001 2024-05-22,05:18:40.000,143,11040619,13565,0,1716355119,13045.544965239991,83.37915351000265,53482.65629040001 2024-05-22,05:18:41.000,143,11040631,14005,0,1716355120,13045.53149262,83.37915351000265,53482.67725176 2024-05-22,05:18:42.000,143,11040664,13965,0,1716355121,13045.565174169991,83.37915351000265,53482.65629040001 2024-05-22,05:18:43.000,143,11040627,13765,0,1716355122,13045.585383099991,83.40735003000009,53482.68423888001 2024-05-22,05:18:44.000,143,11040661,14085,0,1716355123,13045.659482509996,83.35800612000457,53482.67026464 2024-05-22,05:18:45.000,143,11040589,13605,0,1716355124,13045.605592029991,83.33685872999922,53482.67026464 2024-05-22,05:18:46.000,143,11040639,13565,0,1716355125,13045.598855719996,83.35095698999794,53482.62834192 2024-05-22,05:18:47.000,143,11040597,13165,0,1716355126,13045.592119410001,83.35095698999794,53482.57244496 2024-05-22,05:18:48.000,143,11040616,13685,0,1716355127,13045.598855719996,83.35800612000457,53482.64930328 2024-05-22,05:18:49.000,143,11040645,13925,0,1716355128,13045.598855719996,83.34390785999858,53482.62834192 2024-05-22,05:18:50.000,143,11040651,13445,0,1716355129,13045.578646789996,83.33685872999922,53482.67725176 2024-05-22,05:18:51.000,143,11040651,13485,0,1716355130,13045.619064649996,83.33685872999922,53482.69821312 2024-05-22,05:18:52.000,143,11040667,13445,0,1716355131,13045.585383099991,83.37915351000265,53482.67026464 2024-05-22,05:18:53.000,143,11040672,13405,0,1716355132,13045.598855719996,83.42849741999817,53482.64231616 2024-05-22,05:18:54.000,143,11040637,13765,0,1716355133,13045.639273579996,83.39325177000137,53482.67725176 2024-05-22,05:18:55.000,143,11040641,13605,0,1716355134,13045.585383099991,83.4214482899988,53482.68423888001 2024-05-22,05:18:56.000,143,11040645,13885,0,1716355135,13045.632537270001,83.4214482899988,53482.69821312 2024-05-22,05:18:57.000,143,11040659,13685,0,1716355136,13045.612328340001,83.45669394000288,53482.691226 2024-05-22,05:18:58.000,143,11040628,13485,0,1716355137,13045.625800959991,83.47784133000096,53482.663277520005 2024-05-22,05:18:59.000,143,11040627,13845,0,1716355138,13045.605592029991,83.47784133000096,53482.64930328 2024-05-22,05:19:00.000,143,11040639,13805,0,1716355139,13045.612328340001,83.4707922000016,53482.62834192 2024-05-22,05:19:01.000,143,11040626,13525,0,1716355140,13045.619064649996,83.47784133000096,53482.64231616 2024-05-22,05:19:02.000,143,11040633,13645,0,1716355141,13045.639273579996,83.47784133000096,53482.663277520005 2024-05-22,05:19:03.000,143,11040655,13565,0,1716355142,13045.625800959991,83.4707922000016,53482.663277520005 2024-05-22,05:19:04.000,143,11040660,13525,0,1716355143,13045.659482509996,83.48489046000032,53482.691226 2024-05-22,05:19:05.000,143,11040639,13405,0,1716355144,13045.652746200001,83.52013611000439,53482.64231616 2024-05-22,05:19:06.000,143,11040679,13445,0,1716355145,13045.679691439997,83.50603784999839,53482.69821312 2024-05-22,05:19:07.000,143,11040652,13605,0,1716355146,13045.686427749992,83.55538176000118,53482.614367680006 2024-05-22,05:19:08.000,143,11040682,13445,0,1716355147,13045.666218819992,83.52013611000439,53482.65629040001 2024-05-22,05:19:09.000,143,11040651,13725,0,1716355148,13045.693164060001,83.5342343700031,53482.64930328 2024-05-22,05:19:10.000,143,11040637,13485,0,1716355149,13045.693164060001,83.54833263000182,53482.57943208 2024-05-22,05:19:11.000,143,11040660,13405,0,1716355150,13045.713372990002,83.56243089000054,53482.65629040001 2024-05-22,05:19:12.000,143,11040611,13565,0,1716355151,13045.706636679992,83.55538176000118,53482.63532904001 2024-05-22,05:19:13.000,143,11040635,13925,0,1716355152,13045.747054539992,83.54128350000246,53482.65629040001 2024-05-22,05:19:14.000,143,11040628,13565,0,1716355153,13045.807681329992,83.55538176000118,53482.6213548 2024-05-22,05:19:15.000,143,11040616,13605,0,1716355154,13045.787472399992,83.54833263000182,53482.691226 2024-05-22,05:19:16.000,143,11040626,13765,0,1716355155,13045.794208710002,83.56243089000054,53482.67026464 2024-05-22,05:19:17.000,143,11040645,13525,0,1716355156,13045.794208710002,83.5694800199999,53482.70520024001 2024-05-22,05:19:18.000,143,11040654,13765,0,1716355157,13045.827890259992,83.59767654000461,53482.72616160001 2024-05-22,05:19:19.000,143,11040612,13645,0,1716355158,13045.834626570002,83.56243089000054,53482.69821312 2024-05-22,05:19:20.000,143,11040693,13805,0,1716355159,13045.895253360002,83.55538176000118,53482.71917448 2024-05-22,05:19:21.000,143,11040644,13605,0,1716355160,13045.888517049993,83.60472567000397,53482.663277520005 2024-05-22,05:19:22.000,143,11040640,13925,0,1716355161,13045.942407529998,83.64702045000013,53482.77507144001 2024-05-22,05:19:23.000,143,11040663,13645,0,1716355162,13045.935671220002,83.63292219000141,53482.71917448 2024-05-22,05:19:24.000,143,11040644,14085,0,1716355163,13045.942407529998,83.65406957999949,53482.72616160001 2024-05-22,05:19:25.000,143,11040638,13605,0,1716355164,13045.969352769993,83.66111870999885,53482.74013584 2024-05-22,05:19:26.000,143,11040668,13885,0,1716355165,13045.942407529998,83.6681678399982,53482.733148720006 2024-05-22,05:19:27.000,143,11040623,13645,0,1716355166,13045.955880150002,83.68931523000356,53482.71917448 2024-05-22,05:19:28.000,143,11040691,13485,0,1716355167,13045.949143839993,83.72456088000035,53482.712187360004 2024-05-22,05:19:29.000,143,11040683,13605,0,1716355168,13045.969352769993,83.717511750001,53482.75411008001 2024-05-22,05:19:30.000,143,11040664,13565,0,1716355169,13045.942407529998,83.75275739999779,53482.712187360004 2024-05-22,05:19:31.000,143,11040702,13605,0,1716355170,13045.982825389998,83.73865913999907,53482.71917448 2024-05-22,05:19:32.000,143,11040680,13685,0,1716355171,13045.962616459998,83.78800305000186,53482.761097200004 2024-05-22,05:19:33.000,143,11040675,13525,0,1716355172,13045.976089080003,83.78800305000186,53482.712187360004 2024-05-22,05:19:34.000,143,11040623,13565,0,1716355173,13045.996298010003,83.80915043999994,53482.761097200004 2024-05-22,05:19:35.000,143,11040630,14085,0,1716355174,13045.949143839993,83.82324869999866,53482.77507144001 2024-05-22,05:19:36.000,143,11040616,13645,0,1716355175,13045.935671220002,83.83029782999802,53482.74013584 2024-05-22,05:19:37.000,143,11040637,13485,0,1716355176,13045.908725979993,83.86554348000209,53482.74712296 2024-05-22,05:19:38.000,143,11040658,13565,0,1716355177,13045.922198599998,83.85849435000273,53482.76808432 2024-05-22,05:19:39.000,143,11040627,13645,0,1716355178,13045.922198599998,83.87259261000145,53482.782058560006 2024-05-22,05:19:40.000,143,11040671,13605,0,1716355179,13045.922198599998,83.83029782999802,53482.733148720006 2024-05-22,05:19:41.000,143,11040632,13845,0,1716355180,13045.922198599998,83.84439609000401,53482.70520024001 2024-05-22,05:19:42.000,143,11040601,13845,0,1716355181,13045.942407529998,83.8161995699993,53482.72616160001 2024-05-22,05:19:43.000,143,11040650,13845,0,1716355182,13045.989561699993,83.85849435000273,53482.69821312 2024-05-22,05:19:44.000,143,11040603,13605,0,1716355183,13045.935671220002,83.84439609000401,53482.733148720006 2024-05-22,05:19:45.000,143,11040641,13285,0,1716355184,13045.996298010003,83.82324869999866,53482.72616160001 2024-05-22,05:19:46.000,143,11040636,13565,0,1716355185,13046.023243249998,83.83029782999802,53482.75411008001 2024-05-22,05:19:47.000,143,11040622,14045,0,1716355186,13045.996298010003,83.80210131000058,53482.74013584 2024-05-22,05:19:48.000,143,11040666,14085,0,1716355187,13046.016506939988,83.78800305000186,53482.71917448 2024-05-22,05:19:49.000,143,11040640,13645,0,1716355188,13046.016506939988,83.7809539200025,53482.712187360004 2024-05-22,05:19:50.000,143,11040666,13445,0,1716355189,13046.023243249998,83.79505218000122,53482.74712296 2024-05-22,05:19:51.000,143,11040685,13565,0,1716355190,13046.036715869988,83.76685566000378,53482.74712296 2024-05-22,05:19:52.000,143,11040637,13605,0,1716355191,13046.063661109998,83.7809539200025,53482.71917448 2024-05-22,05:19:53.000,143,11040667,13485,0,1716355192,13046.029979559993,83.79505218000122,53482.74712296 2024-05-22,05:19:54.000,143,11040657,13885,0,1716355193,13046.117551589989,83.82324869999866,53482.80301992001 2024-05-22,05:19:55.000,143,11040678,13325,0,1716355194,13046.036715869988,83.82324869999866,53482.7960328 2024-05-22,05:19:56.000,143,11040699,13645,0,1716355195,13046.056924799988,83.83029782999802,53482.75411008001 2024-05-22,05:19:57.000,143,11040653,13765,0,1716355196,13046.077133729988,83.85144522000337,53482.761097200004 2024-05-22,05:19:58.000,143,11040702,13565,0,1716355197,13046.070397419993,83.83734696000465,53482.761097200004 2024-05-22,05:19:59.000,143,11040639,13685,0,1716355198,13046.050188489993,83.85144522000337,53482.75411008001 2024-05-22,05:20:00.000,143,11040651,13725,0,1716355199,13046.063661109998,83.85849435000273,53482.761097200004 2024-05-22,05:20:01.000,143,11040653,13685,0,1716355200,13046.077133729988,83.85144522000337,53482.76808432 2024-05-22,05:20:02.000,143,11040665,13965,0,1716355201,13046.070397419993,83.84439609000401,53482.74013584 2024-05-22,05:20:03.000,143,11040654,13805,0,1716355202,13046.083870039998,83.80210131000058,53482.75411008001 2024-05-22,05:20:04.000,143,11040635,13645,0,1716355203,13046.077133729988,83.83734696000465,53482.733148720006 2024-05-22,05:20:05.000,143,11040668,13885,0,1716355204,13046.023243249998,83.83734696000465,53482.74013584 2024-05-22,05:20:06.000,143,11040645,13565,0,1716355205,13046.043452179998,83.8161995699993,53482.74013584 2024-05-22,05:20:07.000,143,11040714,13885,0,1716355206,13046.090606349993,83.84439609000401,53482.782058560006 2024-05-22,05:20:08.000,143,11040685,13645,0,1716355207,13046.036715869988,83.87259261000145,53482.7960328 2024-05-22,05:20:09.000,143,11040601,13525,0,1716355208,13046.056924799988,83.83734696000465,53482.782058560006 2024-05-22,05:20:10.000,143,11040645,13445,0,1716355209,13046.056924799988,83.80210131000058,53482.78904568 2024-05-22,05:20:11.000,143,11040679,13605,0,1716355210,13046.063661109998,83.86554348000209,53482.77507144001 2024-05-22,05:20:12.000,143,11040672,13605,0,1716355211,13046.124287899998,83.82324869999866,53482.782058560006 2024-05-22,05:20:13.000,143,11040679,13925,0,1716355212,13046.063661109998,83.83029782999802,53482.761097200004 2024-05-22,05:20:14.000,143,11040604,13485,0,1716355213,13046.077133729988,83.86554348000209,53482.78904568 2024-05-22,05:20:15.000,143,11040623,13285,0,1716355214,13046.137760519989,83.85849435000273,53482.75411008001 2024-05-22,05:20:16.000,143,11040701,13405,0,1716355215,13046.083870039998,83.82324869999866,53482.782058560006 2024-05-22,05:20:17.000,143,11040658,13565,0,1716355216,13046.097342659988,83.82324869999866,53482.75411008001 2024-05-22,05:20:18.000,143,11040642,13685,0,1716355217,13046.090606349993,83.8161995699993,53482.7960328 2024-05-22,05:20:19.000,143,11040661,13525,0,1716355218,13046.117551589989,83.83734696000465,53482.77507144001 2024-05-22,05:20:20.000,143,11040658,13525,0,1716355219,13046.117551589989,83.83029782999802,53482.81000704 2024-05-22,05:20:21.000,143,11040673,13405,0,1716355220,13046.117551589989,83.80915043999994,53482.78904568 2024-05-22,05:20:22.000,143,11040644,13485,0,1716355221,13046.157969449989,83.83734696000465,53482.782058560006 2024-05-22,05:20:23.000,143,11040645,13445,0,1716355222,13046.137760519989,83.83734696000465,53482.80301992001 2024-05-22,05:20:24.000,143,11040598,13365,0,1716355223,13046.117551589989,83.82324869999866,53482.761097200004 2024-05-22,05:20:25.000,143,11040638,13485,0,1716355224,13046.157969449989,83.85144522000337,53482.75411008001 2024-05-22,05:20:26.000,143,11040626,14005,0,1716355225,13046.184914689999,83.83029782999802,53482.77507144001 2024-05-22,05:20:27.000,143,11040664,13445,0,1716355226,13046.198387309989,83.8161995699993,53482.82398128001 2024-05-22,05:20:28.000,143,11040699,13765,0,1716355227,13046.184914689999,83.80915043999994,53482.88686536 2024-05-22,05:20:29.000,143,11040683,13605,0,1716355228,13046.265750409999,83.87259261000145,53482.85891688 2024-05-22,05:20:30.000,143,11040674,13645,0,1716355229,13046.252277789994,83.90783825999824,53482.83795552 2024-05-22,05:20:31.000,143,11040616,13965,0,1716355230,13046.252277789994,83.85849435000273,53482.85192976001 2024-05-22,05:20:32.000,143,11040664,14005,0,1716355231,13046.225332549999,83.87259261000145,53482.85891688 2024-05-22,05:20:33.000,143,11040672,13445,0,1716355232,13046.211859929994,83.87259261000145,53482.89385248001 2024-05-22,05:20:34.000,143,11040610,13445,0,1716355233,13046.218596239989,83.90783825999824,53482.80301992001 2024-05-22,05:20:35.000,143,11040646,13765,0,1716355234,13046.238805169989,83.9289856500036,53482.81699416 2024-05-22,05:20:36.000,143,11040656,13645,0,1716355235,13046.238805169989,83.95013304000167,53482.88686536 2024-05-22,05:20:37.000,143,11040648,13805,0,1716355236,13046.245541479999,83.95718217000103,53482.865904 2024-05-22,05:20:38.000,143,11040685,13805,0,1716355237,13046.245541479999,83.95718217000103,53482.81699416 2024-05-22,05:20:39.000,143,11040643,14045,0,1716355238,13046.252277789994,83.90783825999824,53482.87289112001 2024-05-22,05:20:40.000,143,11040605,13805,0,1716355239,13046.285959339999,83.9289856500036,53482.900839600006 2024-05-22,05:20:41.000,143,11040637,13925,0,1716355240,13046.265750409999,83.90783825999824,53482.85891688 2024-05-22,05:20:42.000,143,11040648,13925,0,1716355241,13046.272486719994,83.92193652000424,53482.85192976001 2024-05-22,05:20:43.000,143,11040638,13605,0,1716355242,13046.27922302999,83.94308391000231,53482.879878240004 2024-05-22,05:20:44.000,143,11040680,13765,0,1716355243,13046.25901409999,83.90078912999888,53482.89385248001 2024-05-22,05:20:45.000,143,11040643,13725,0,1716355244,13046.285959339999,83.92193652000424,53482.88686536 2024-05-22,05:20:46.000,143,11040630,13925,0,1716355245,13046.27922302999,83.9289856500036,53482.91481384 2024-05-22,05:20:47.000,143,11040659,13805,0,1716355246,13046.29943195999,83.99242781999783,53482.88686536 2024-05-22,05:20:48.000,143,11040628,13605,0,1716355247,13046.312904579994,83.96423130000039,53482.865904 2024-05-22,05:20:49.000,143,11040660,13965,0,1716355248,13046.33984981999,83.95718217000103,53482.928788080004 2024-05-22,05:20:50.000,143,11040695,13445,0,1716355249,13046.373531369994,83.93603478000296,53482.92180096001 2024-05-22,05:20:51.000,143,11040613,13565,0,1716355250,13046.36005874999,83.97832955999911,53482.89385248001 2024-05-22,05:20:52.000,143,11040624,13565,0,1716355251,13046.373531369994,83.9289856500036,53482.91481384 2024-05-22,05:20:53.000,143,11040612,13565,0,1716355252,13046.393740299995,83.91488739000488,53482.89385248001 2024-05-22,05:20:54.000,143,11040664,13245,0,1716355253,13046.393740299995,83.90078912999888,53482.85891688 2024-05-22,05:20:55.000,143,11040641,13485,0,1716355254,13046.373531369994,83.90783825999824,53482.90782672 2024-05-22,05:20:56.000,143,11040651,13565,0,1716355255,13046.36005874999,83.90783825999824,53482.89385248001 2024-05-22,05:20:57.000,143,11040645,14005,0,1716355256,13046.373531369994,83.93603478000296,53482.89385248001 2024-05-22,05:20:58.000,143,11040652,13565,0,1716355257,13046.40721292,83.96423130000039,53482.92180096001 2024-05-22,05:20:59.000,143,11040710,13605,0,1716355258,13046.413949229995,83.94308391000231,53482.89385248001 2024-05-22,05:21:00.000,143,11040653,13365,0,1716355259,13046.42068553999,83.94308391000231,53482.92180096001 2024-05-22,05:21:01.000,143,11040666,13805,0,1716355260,13046.42742185,83.92193652000424,53482.928788080004 2024-05-22,05:21:02.000,143,11040627,13525,0,1716355261,13046.42068553999,83.94308391000231,53482.91481384 2024-05-22,05:21:03.000,143,11040682,13925,0,1716355262,13046.40047660999,83.94308391000231,53482.98468504 2024-05-22,05:21:04.000,143,11040705,13805,0,1716355263,13046.46110339999,83.9289856500036,53482.96372368 2024-05-22,05:21:05.000,143,11040635,13565,0,1716355264,13046.46110339999,83.95718217000103,53482.97071080001 2024-05-22,05:21:06.000,143,11040666,13605,0,1716355265,13046.44763078,83.97128042999975,53482.94276232001 2024-05-22,05:21:07.000,143,11040642,13885,0,1716355266,13046.48804864,83.95718217000103,53482.97071080001 2024-05-22,05:21:08.000,143,11040593,13925,0,1716355267,13046.494784949995,83.97128042999975,53482.98468504 2024-05-22,05:21:09.000,143,11040692,13685,0,1716355268,13046.48804864,83.97832955999911,53483.01962064001 2024-05-22,05:21:10.000,143,11040673,13405,0,1716355269,13046.48804864,83.96423130000039,53482.96372368 2024-05-22,05:21:11.000,143,11040645,13725,0,1716355270,13046.474576019995,83.96423130000039,53482.99167216001 2024-05-22,05:21:12.000,143,11040654,13325,0,1716355271,13046.48131232999,83.99947695000446,53482.97071080001 2024-05-22,05:21:13.000,143,11040635,13245,0,1716355272,13046.474576019995,83.99947695000446,53482.949749440006 2024-05-22,05:21:14.000,143,11040669,13725,0,1716355273,13046.50152125999,83.97832955999911,53483.0056464 2024-05-22,05:21:15.000,143,11040635,13605,0,1716355274,13046.5284665,84.01357521000318,53483.0755176 2024-05-22,05:21:16.000,143,11040672,13525,0,1716355275,13046.48804864,83.96423130000039,53483.02660776 2024-05-22,05:21:17.000,143,11040680,13285,0,1716355276,13046.494784949995,83.98537868999847,53482.96372368 2024-05-22,05:21:18.000,143,11040646,13445,0,1716355277,13046.46110339999,83.98537868999847,53482.998659280005 2024-05-22,05:21:19.000,143,11040682,13565,0,1716355278,13046.50152125999,84.00652608000382,53482.97769792 2024-05-22,05:21:20.000,143,11040648,13765,0,1716355279,13046.514993879995,83.98537868999847,53482.99167216001 2024-05-22,05:21:21.000,143,11040675,14045,0,1716355280,13046.50825757,83.97128042999975,53483.04058200001 2024-05-22,05:21:22.000,143,11040647,13805,0,1716355281,13046.535202809995,83.95718217000103,53483.01263352 2024-05-22,05:21:23.000,143,11040645,13725,0,1716355282,13046.514993879995,83.97128042999975,53482.99167216001 2024-05-22,05:21:24.000,143,11040711,13845,0,1716355283,13046.56888436,83.95718217000103,53483.03359488 2024-05-22,05:21:25.000,143,11040651,13405,0,1716355284,13046.58909329,83.99947695000446,53483.0056464 2024-05-22,05:21:26.000,143,11040645,13645,0,1716355285,13046.60256590999,83.97128042999975,53483.068530480006 2024-05-22,05:21:27.000,143,11040599,13605,0,1716355286,13046.66992901,83.95013304000167,53483.06154336001 2024-05-22,05:21:28.000,143,11040666,13525,0,1716355287,13046.616038529995,83.96423130000039,53483.068530480006 2024-05-22,05:21:29.000,143,11040607,13445,0,1716355288,13046.60256590999,83.94308391000231,53483.06154336001 2024-05-22,05:21:30.000,143,11040714,13245,0,1716355289,13046.62951115,83.96423130000039,53483.06154336001 2024-05-22,05:21:31.000,143,11040673,13685,0,1716355290,13046.62951115,83.96423130000039,53483.096478960004 2024-05-22,05:21:32.000,143,11040644,13645,0,1716355291,13046.66319269999,83.99947695000446,53483.10346608 2024-05-22,05:21:33.000,143,11040641,13485,0,1716355292,13046.66992901,83.95718217000103,53483.05455624 2024-05-22,05:21:34.000,143,11040660,13805,0,1716355293,13046.69013794,83.99242781999783,53483.11045320001 2024-05-22,05:21:35.000,143,11040645,13845,0,1716355294,13046.696874249996,83.98537868999847,53483.117440320006 2024-05-22,05:21:36.000,143,11040671,13565,0,1716355295,13046.676665319996,84.01357521000318,53483.08949184001 2024-05-22,05:21:37.000,143,11040687,13525,0,1716355296,13046.68340162999,83.99947695000446,53483.10346608 2024-05-22,05:21:38.000,143,11040631,13845,0,1716355297,13046.66319269999,83.97832955999911,53483.12442744 2024-05-22,05:21:39.000,143,11040615,14005,0,1716355298,13046.68340162999,83.97832955999911,53483.08949184001 2024-05-22,05:21:40.000,143,11040670,13525,0,1716355299,13046.66992901,83.99242781999783,53483.15936304001 2024-05-22,05:21:41.000,143,11040656,13565,0,1716355300,13046.68340162999,83.99242781999783,53483.117440320006 2024-05-22,05:21:42.000,143,11040594,13405,0,1716355301,13046.656456389996,83.99242781999783,53483.096478960004 2024-05-22,05:21:43.000,143,11040654,13645,0,1716355302,13046.62951115,83.99242781999783,53483.10346608 2024-05-22,05:21:44.000,143,11040661,13405,0,1716355303,13046.636247459996,83.99242781999783,53483.08250472 2024-05-22,05:21:45.000,143,11040634,13765,0,1716355304,13046.636247459996,83.97128042999975,53483.10346608 2024-05-22,05:21:46.000,143,11040634,13925,0,1716355305,13046.64972008,83.97128042999975,53483.117440320006 2024-05-22,05:21:47.000,143,11040670,13725,0,1716355306,13046.62277483999,83.95013304000167,53483.15237592 2024-05-22,05:21:48.000,143,11040632,13565,0,1716355307,13046.64972008,83.93603478000296,53483.15936304001 2024-05-22,05:21:49.000,143,11040624,14045,0,1716355308,13046.64972008,83.94308391000231,53483.15936304001 2024-05-22,05:21:50.000,143,11040655,13725,0,1716355309,13046.66992901,83.90078912999888,53483.13141456 2024-05-22,05:21:51.000,143,11040659,13725,0,1716355310,13046.66992901,83.89373999999953,53483.1803244 2024-05-22,05:21:52.000,143,11040594,13925,0,1716355311,13046.69013794,83.88669087000017,53483.1803244 2024-05-22,05:21:53.000,143,11040695,13565,0,1716355312,13046.737292109996,83.87259261000145,53483.1803244 2024-05-22,05:21:54.000,143,11040680,13405,0,1716355313,13046.7305558,83.8796417400008,53483.20128576 2024-05-22,05:21:55.000,143,11040641,13365,0,1716355314,13046.75076473,83.90783825999824,53483.15237592 2024-05-22,05:21:56.000,143,11040662,14125,0,1716355315,13046.737292109996,83.90078912999888,53483.1803244 2024-05-22,05:21:57.000,143,11040653,13885,0,1716355316,13046.804655209991,83.87259261000145,53483.1453888 2024-05-22,05:21:58.000,143,11040672,13885,0,1716355317,13046.791182590001,83.8796417400008,53483.22224712 2024-05-22,05:21:59.000,143,11040642,13925,0,1716355318,13046.777709969996,83.89373999999953,53483.19429864 2024-05-22,05:22:00.000,143,11040639,13805,0,1716355319,13046.75076473,83.85849435000273,53483.15936304001 2024-05-22,05:22:01.000,143,11040702,13845,0,1716355320,13046.804655209991,83.88669087000017,53483.22224712 2024-05-22,05:22:02.000,143,11040696,13525,0,1716355321,13046.764237349991,83.8796417400008,53483.22224712 2024-05-22,05:22:03.000,143,11040644,13565,0,1716355322,13046.764237349991,83.88669087000017,53483.19429864 2024-05-22,05:22:04.000,143,11040652,13365,0,1716355323,13046.757501039996,83.90078912999888,53483.15936304001 2024-05-22,05:22:05.000,143,11040646,13605,0,1716355324,13046.777709969996,83.87259261000145,53483.166350160005 2024-05-22,05:22:06.000,143,11040664,13325,0,1716355325,13046.737292109996,83.85849435000273,53483.22224712 2024-05-22,05:22:07.000,143,11040650,13525,0,1716355326,13046.764237349991,83.8796417400008,53483.20827288001 2024-05-22,05:22:08.000,143,11040651,13685,0,1716355327,13046.717083179996,83.85849435000273,53483.19429864 2024-05-22,05:22:09.000,143,11040642,13685,0,1716355328,13046.7305558,83.85849435000273,53483.166350160005 2024-05-22,05:22:10.000,143,11040683,13285,0,1716355329,13046.68340162999,83.85144522000337,53483.20827288001 2024-05-22,05:22:11.000,143,11040675,13605,0,1716355330,13046.737292109996,83.83734696000465,53483.20128576 2024-05-22,05:22:22.000,143,11040631,13525,0,1716355341,13046.784446279991,83.69636436000292,53483.19429864 2024-05-22,05:22:23.000,143,11040699,13565,0,1716355342,13046.784446279991,83.68931523000356,53483.215260000004 2024-05-22,05:22:24.000,143,11040657,13765,0,1716355343,13046.784446279991,83.70341349000228,53483.264169840004 2024-05-22,05:22:25.000,143,11040628,13565,0,1716355344,13046.784446279991,83.717511750001,53483.24320848 2024-05-22,05:22:26.000,143,11040691,13845,0,1716355345,13046.777709969996,83.70341349000228,53483.25718272001 2024-05-22,05:22:27.000,143,11040652,13805,0,1716355346,13046.784446279991,83.68931523000356,53483.24320848 2024-05-22,05:22:28.000,143,11040679,13405,0,1716355347,13046.811391520001,83.68931523000356,53483.25718272001 2024-05-22,05:22:29.000,143,11040612,13965,0,1716355348,13046.818127829996,83.73161000999971,53483.20827288001 2024-05-22,05:22:30.000,143,11040649,13965,0,1716355349,13046.804655209991,83.717511750001,53483.27115696 2024-05-22,05:22:31.000,143,11040669,13605,0,1716355350,13046.818127829996,83.74570826999843,53483.20128576 2024-05-22,05:22:32.000,143,11040655,13605,0,1716355351,13046.791182590001,83.73865913999907,53483.25718272001 2024-05-22,05:22:33.000,143,11040665,13725,0,1716355352,13046.818127829996,83.73865913999907,53483.18731152001 2024-05-22,05:22:34.000,143,11040602,13525,0,1716355353,13046.797918899996,83.71046262000164,53483.17333728 2024-05-22,05:22:35.000,143,11040672,13525,0,1716355354,13046.791182590001,83.6822661000042,53483.22224712 2024-05-22,05:22:36.000,143,11040689,13925,0,1716355355,13046.831600450001,83.66111870999885,53483.2501956 2024-05-22,05:22:37.000,143,11040680,13565,0,1716355356,13046.831600450001,83.67521697000484,53483.27115696 2024-05-22,05:22:38.000,143,11040643,13565,0,1716355357,13046.797918899996,83.67521697000484,53483.2501956 2024-05-22,05:22:39.000,143,11040658,13965,0,1716355358,13046.797918899996,83.6822661000042,53483.20128576 2024-05-22,05:22:40.000,143,11040618,13885,0,1716355359,13046.818127829996,83.64702045000013,53483.20827288001 2024-05-22,05:22:41.000,143,11040631,13805,0,1716355360,13046.797918899996,83.62587306000205,53483.29211832 2024-05-22,05:22:42.000,143,11040644,13725,0,1716355361,13046.791182590001,83.60472567000397,53483.29211832 2024-05-22,05:22:43.000,143,11040683,13605,0,1716355362,13046.804655209991,83.56243089000054,53483.27115696 2024-05-22,05:22:44.000,143,11040657,13605,0,1716355363,13046.838336759996,83.58357827999862,53483.236221360006 2024-05-22,05:22:45.000,143,11040660,13765,0,1716355364,13046.804655209991,83.59767654000461,53483.20827288001 2024-05-22,05:22:46.000,143,11040647,13605,0,1716355365,13046.831600450001,83.54128350000246,53483.22923424001 2024-05-22,05:22:47.000,143,11040644,13645,0,1716355366,13046.77097366,83.56243089000054,53483.22923424001 2024-05-22,05:22:48.000,143,11040660,13725,0,1716355367,13046.865281999992,83.55538176000118,53483.22923424001 2024-05-22,05:22:49.000,143,11040597,13485,0,1716355368,13046.797918899996,83.54833263000182,53483.22224712 2024-05-22,05:22:50.000,143,11040671,13725,0,1716355369,13046.831600450001,83.5342343700031,53483.22224712 2024-05-22,05:22:51.000,143,11040636,14045,0,1716355370,13046.777709969996,83.55538176000118,53483.17333728 2024-05-22,05:22:52.000,143,11040625,13685,0,1716355371,13046.791182590001,83.55538176000118,53483.236221360006 2024-05-22,05:22:53.000,143,11040670,13805,0,1716355372,13046.818127829996,83.5694800199999,53483.22224712 2024-05-22,05:22:54.000,143,11040609,13485,0,1716355373,13046.804655209991,83.60472567000397,53483.2501956 2024-05-22,05:22:55.000,143,11040673,13725,0,1716355374,13046.838336759996,83.59767654000461,53483.22923424001 2024-05-22,05:22:56.000,143,11040657,13405,0,1716355375,13046.858545689996,83.5694800199999,53483.17333728 2024-05-22,05:22:57.000,143,11040673,13725,0,1716355376,13046.865281999992,83.57652914999926,53483.22923424001 2024-05-22,05:22:58.000,143,11040653,13445,0,1716355377,13046.858545689996,83.61177480000333,53483.20827288001 2024-05-22,05:22:59.000,143,11040663,13925,0,1716355378,13046.845073069991,83.57652914999926,53483.22923424001 2024-05-22,05:23:00.000,143,11040626,13965,0,1716355379,13046.872018310001,83.5694800199999,53483.2501956 2024-05-22,05:23:01.000,143,11040648,13685,0,1716355380,13046.892227240001,83.55538176000118,53483.215260000004 2024-05-22,05:23:02.000,143,11040625,13525,0,1716355381,13046.885490929992,83.61177480000333,53483.24320848 2024-05-22,05:23:03.000,143,11040652,13925,0,1716355382,13046.865281999992,83.57652914999926,53483.22224712 2024-05-22,05:23:04.000,143,11040673,13765,0,1716355383,13046.865281999992,83.58357827999862,53483.29910544 2024-05-22,05:23:05.000,143,11040647,13845,0,1716355384,13046.905699859992,83.5694800199999,53483.2501956 2024-05-22,05:23:06.000,143,11040680,13685,0,1716355385,13046.872018310001,83.54128350000246,53483.264169840004 2024-05-22,05:23:07.000,143,11040637,13845,0,1716355386,13046.845073069991,83.54128350000246,53483.215260000004 2024-05-22,05:23:08.000,143,11040675,13485,0,1716355387,13046.851809380001,83.58357827999862,53483.236221360006 2024-05-22,05:23:09.000,143,11040682,13605,0,1716355388,13046.838336759996,83.54128350000246,53483.2501956 2024-05-22,05:23:10.000,143,11040656,14045,0,1716355389,13046.838336759996,83.50603784999839,53483.27115696 2024-05-22,05:23:11.000,143,11040682,13805,0,1716355390,13046.858545689996,83.51308697999775,53483.264169840004 2024-05-22,05:23:12.000,143,11040661,13925,0,1716355391,13046.872018310001,83.50603784999839,53483.27814408001 2024-05-22,05:23:13.000,143,11040654,14085,0,1716355392,13046.838336759996,83.51308697999775,53483.2501956 2024-05-22,05:23:14.000,143,11040573,13565,0,1716355393,13046.791182590001,83.50603784999839,53483.236221360006 2024-05-22,05:23:15.000,143,11040624,13405,0,1716355394,13046.777709969996,83.52718524000375,53483.24320848 2024-05-22,05:23:16.000,143,11040677,13205,0,1716355395,13046.804655209991,83.5342343700031,53483.27115696 2024-05-22,05:23:17.000,143,11040650,13525,0,1716355396,13046.791182590001,83.54128350000246,53483.18731152001 2024-05-22,05:23:18.000,143,11040664,13245,0,1716355397,13046.784446279991,83.5342343700031,53483.22923424001 2024-05-22,05:23:19.000,143,11040640,12925,0,1716355398,13046.791182590001,83.54128350000246,53483.22224712 2024-05-22,05:23:20.000,143,11040640,13565,0,1716355399,13046.77097366,83.54128350000246,53483.2501956 2024-05-22,05:23:21.000,143,11040653,13285,0,1716355400,13046.777709969996,83.50603784999839,53483.2501956 2024-05-22,05:23:22.000,143,11040635,13725,0,1716355401,13046.75076473,83.49898871999903,53483.22923424001 2024-05-22,05:23:23.000,143,11040647,13605,0,1716355402,13046.804655209991,83.5342343700031,53483.215260000004 2024-05-22,05:23:24.000,143,11040657,13845,0,1716355403,13046.791182590001,83.52013611000439,53483.18731152001 2024-05-22,05:23:25.000,143,11040638,13765,0,1716355404,13046.744028419991,83.50603784999839,53483.2501956 2024-05-22,05:23:26.000,143,11040613,13125,0,1716355405,13046.777709969996,83.49898871999903,53483.22923424001 2024-05-22,05:23:27.000,143,11040625,13805,0,1716355406,13046.797918899996,83.52013611000439,53483.27115696 2024-05-22,05:23:28.000,143,11040604,13765,0,1716355407,13046.75076473,83.44964481000352,53483.2501956 2024-05-22,05:23:29.000,143,11040643,13405,0,1716355408,13046.723819489991,83.49898871999903,53483.24320848 2024-05-22,05:23:30.000,143,11040672,13365,0,1716355409,13046.737292109996,83.49193958999967,53483.236221360006 2024-05-22,05:23:31.000,143,11040640,13845,0,1716355410,13046.75076473,83.47784133000096,53483.2501956 2024-05-22,05:23:32.000,143,11040611,13645,0,1716355411,13046.77097366,83.46374307000224,53483.3200668 2024-05-22,05:23:33.000,143,11040647,13645,0,1716355412,13046.797918899996,83.44964481000352,53483.29910544 2024-05-22,05:23:34.000,143,11040629,13485,0,1716355413,13046.744028419991,83.44259568000416,53483.24320848 2024-05-22,05:23:35.000,143,11040621,13685,0,1716355414,13046.75076473,83.4355465500048,53483.22923424001 2024-05-22,05:23:36.000,143,11040632,13525,0,1716355415,13046.744028419991,83.42849741999817,53483.22923424001 2024-05-22,05:23:37.000,143,11040666,13565,0,1716355416,13046.703610559991,83.41439915999945,53483.215260000004 2024-05-22,05:23:38.000,143,11040654,13365,0,1716355417,13046.676665319996,83.37915351000265,53483.24320848 2024-05-22,05:23:39.000,143,11040684,13565,0,1716355418,13046.69013794,83.37915351000265,53483.22923424001 2024-05-22,05:23:40.000,143,11040589,13485,0,1716355419,13046.69013794,83.39325177000137,53483.236221360006 2024-05-22,05:23:41.000,143,11040645,13685,0,1716355420,13046.676665319996,83.37915351000265,53483.27115696 2024-05-22,05:23:42.000,143,11040605,13485,0,1716355421,13046.66319269999,83.35800612000457,53483.29211832 2024-05-22,05:23:43.000,143,11040637,13685,0,1716355422,13046.69013794,83.37915351000265,53483.236221360006 2024-05-22,05:23:44.000,143,11040634,13325,0,1716355423,13046.66319269999,83.37915351000265,53483.3200668 2024-05-22,05:23:45.000,143,11040641,13685,0,1716355424,13046.66992901,83.33685872999922,53483.27814408001 2024-05-22,05:23:46.000,143,11040665,13485,0,1716355425,13046.64972008,83.35800612000457,53483.27814408001 2024-05-22,05:23:47.000,143,11040590,13445,0,1716355426,13046.703610559991,83.35095698999794,53483.24320848 2024-05-22,05:23:48.000,143,11040642,13805,0,1716355427,13046.656456389996,83.33685872999922,53483.215260000004 2024-05-22,05:23:49.000,143,11040620,13725,0,1716355428,13046.656456389996,83.30866221000178,53483.22224712 2024-05-22,05:23:50.000,143,11040613,13765,0,1716355429,13046.64298376999,83.34390785999858,53483.22224712 2024-05-22,05:23:51.000,143,11040639,13605,0,1716355430,13046.62951115,83.32980959999986,53483.18731152001 2024-05-22,05:23:52.000,143,11040613,13565,0,1716355431,13046.636247459996,83.29456395000307,53483.20128576 2024-05-22,05:23:53.000,143,11040674,13565,0,1716355432,13046.62951115,83.28751482000371,53483.1803244 2024-05-22,05:23:54.000,143,11040630,13485,0,1716355433,13046.64298376999,83.27341655999771,53483.17333728 2024-05-22,05:23:55.000,143,11040600,13485,0,1716355434,13046.656456389996,83.259318299999,53483.215260000004 2024-05-22,05:23:56.000,143,11040618,13765,0,1716355435,13046.64972008,83.24522004000028,53483.17333728 2024-05-22,05:23:57.000,143,11040653,13605,0,1716355436,13046.64972008,83.23817091000092,53483.215260000004 2024-05-22,05:23:58.000,143,11040606,13885,0,1716355437,13046.64972008,83.2240726500022,53483.20128576 2024-05-22,05:23:59.000,143,11040654,13485,0,1716355438,13046.62277483999,83.2240726500022,53483.215260000004 2024-05-22,05:24:00.000,143,11040634,13245,0,1716355439,13046.595829599995,83.19587613000476,53483.2501956 2024-05-22,05:24:01.000,143,11040619,13365,0,1716355440,13046.58235697999,83.18882699999813,53483.20128576 2024-05-22,05:24:02.000,143,11040624,13885,0,1716355441,13046.54193911999,83.17472873999941,53483.166350160005 2024-05-22,05:24:03.000,143,11040643,13565,0,1716355442,13046.575620669995,83.16063048000069,53483.20128576 2024-05-22,05:24:04.000,143,11040662,13925,0,1716355443,13046.575620669995,83.14653222000197,53483.22224712 2024-05-22,05:24:05.000,143,11040639,13565,0,1716355444,13046.575620669995,83.09013917999982,53483.20128576 2024-05-22,05:24:06.000,143,11040696,13645,0,1716355445,13046.60256590999,83.09013917999982,53483.15237592 2024-05-22,05:24:07.000,143,11040657,13445,0,1716355446,13046.58909329,83.09013917999982,53483.22923424001 2024-05-22,05:24:08.000,143,11040625,13845,0,1716355447,13046.60930222,83.04784440000367,53483.19429864 2024-05-22,05:24:09.000,143,11040618,13405,0,1716355448,13046.636247459996,83.06899179000175,53483.166350160005 2024-05-22,05:24:10.000,143,11040596,13725,0,1716355449,13046.62277483999,82.99145136000152,53483.1803244 2024-05-22,05:24:11.000,143,11040672,13685,0,1716355450,13046.62951115,82.99850049000088,53483.22923424001 2024-05-22,05:24:12.000,143,11040582,13885,0,1716355451,13046.62951115,82.93505831999937,53483.19429864 2024-05-22,05:24:13.000,143,11040613,13525,0,1716355452,13046.616038529995,82.95620571000472,53483.15237592 2024-05-22,05:24:14.000,143,11040647,13405,0,1716355453,13046.64972008,82.92800919000001,53483.18731152001 2024-05-22,05:24:15.000,143,11040656,13285,0,1716355454,13046.62277483999,82.92800919000001,53483.22923424001 2024-05-22,05:24:16.000,143,11040658,13525,0,1716355455,13046.616038529995,82.92096006000065,53483.215260000004 2024-05-22,05:24:17.000,143,11040654,13525,0,1716355456,13046.62277483999,82.9139109300013,53483.13141456 2024-05-22,05:24:18.000,143,11040658,13565,0,1716355457,13046.56214804999,82.96325484000408,53483.22224712 2024-05-22,05:24:19.000,143,11040633,13485,0,1716355458,13046.595829599995,82.94210744999873,53483.19429864 2024-05-22,05:24:20.000,143,11040665,13245,0,1716355459,13046.54867543,82.92096006000065,53483.15936304001 2024-05-22,05:24:21.000,143,11040667,13885,0,1716355460,13046.54867543,82.92800919000001,53483.20128576 2024-05-22,05:24:22.000,143,11040657,13405,0,1716355461,13046.52173018999,82.97030397000344,53483.15237592 2024-05-22,05:24:23.000,143,11040684,13565,0,1716355462,13046.50825757,82.92800919000001,53483.1453888 2024-05-22,05:24:24.000,143,11040661,13885,0,1716355463,13046.494784949995,82.93505831999937,53483.166350160005 2024-05-22,05:24:25.000,143,11040655,13565,0,1716355464,13046.48804864,82.93505831999937,53483.19429864 2024-05-22,05:24:26.000,143,11040604,13525,0,1716355465,13046.50152125999,82.95620571000472,53483.17333728 2024-05-22,05:24:27.000,143,11040652,14045,0,1716355466,13046.454367089995,82.93505831999937,53483.12442744 2024-05-22,05:24:28.000,143,11040652,13805,0,1716355467,13046.494784949995,82.90686180000193,53483.1803244 2024-05-22,05:24:29.000,143,11040578,13565,0,1716355468,13046.494784949995,82.88571441000386,53483.20128576 2024-05-22,05:24:30.000,143,11040656,13645,0,1716355469,13046.494784949995,82.8645670199985,53483.1453888 2024-05-22,05:24:31.000,143,11040665,13805,0,1716355470,13046.48131232999,82.85751788999914,53483.22224712 2024-05-22,05:24:32.000,143,11040671,13925,0,1716355471,13046.474576019995,82.82227224000235,53483.13141456 2024-05-22,05:24:33.000,143,11040654,13525,0,1716355472,13046.50152125999,82.85046875999979,53483.13840168001 2024-05-22,05:24:34.000,143,11040624,14165,0,1716355473,13046.56888436,82.84341963000043,53483.1803244 2024-05-22,05:24:35.000,143,11040677,13605,0,1716355474,13046.494784949995,82.83637050000107,53483.1453888 2024-05-22,05:24:36.000,143,11040648,13445,0,1716355475,13046.52173018999,82.81522311000299,53483.166350160005 2024-05-22,05:24:37.000,143,11040707,14085,0,1716355476,13046.52173018999,82.84341963000043,53483.1803244 2024-05-22,05:24:38.000,143,11040626,13805,0,1716355477,13046.50825757,82.80817398000363,53483.13840168001 2024-05-22,05:24:39.000,143,11040689,13325,0,1716355478,13046.50825757,82.80817398000363,53483.10346608 2024-05-22,05:24:40.000,143,11040633,13605,0,1716355479,13046.54193911999,82.82227224000235,53483.1453888 2024-05-22,05:24:41.000,143,11040654,13845,0,1716355480,13046.52173018999,82.79407572000491,53483.1453888 2024-05-22,05:24:42.000,143,11040693,13565,0,1716355481,13046.50825757,82.81522311000299,53483.166350160005 2024-05-22,05:24:43.000,143,11040616,13885,0,1716355482,13046.514993879995,82.74473181000212,53483.13840168001 2024-05-22,05:24:44.000,143,11040638,13925,0,1716355483,13046.54867543,82.77292832999956,53483.11045320001 2024-05-22,05:24:45.000,143,11040702,13965,0,1716355484,13046.48804864,82.75883007000084,53483.117440320006 2024-05-22,05:24:46.000,143,11040631,13805,0,1716355485,13046.54193911999,82.7306335500034,53483.11045320001 2024-05-22,05:24:47.000,143,11040654,13765,0,1716355486,13046.54193911999,82.69538789999933,53483.096478960004 2024-05-22,05:24:48.000,143,11040623,13805,0,1716355487,13046.54867543,82.72358442000404,53483.13840168001 2024-05-22,05:24:49.000,143,11040627,13565,0,1716355488,13046.56888436,82.73768268000276,53483.06154336001 2024-05-22,05:24:50.000,143,11040620,13525,0,1716355489,13046.54867543,82.72358442000404,53483.068530480006 2024-05-22,05:24:51.000,143,11040651,13765,0,1716355490,13046.54867543,82.71653529000469,53483.13141456 2024-05-22,05:24:52.000,143,11040653,13885,0,1716355491,13046.50152125999,82.68833876999997,53483.06154336001 2024-05-22,05:24:53.000,143,11040651,13565,0,1716355492,13046.54867543,82.70948615999805,53483.05455624 2024-05-22,05:24:54.000,143,11040601,13485,0,1716355493,13046.5284665,82.72358442000404,53483.096478960004 2024-05-22,05:24:55.000,143,11040668,13685,0,1716355494,13046.514993879995,82.68833876999997,53483.068530480006 2024-05-22,05:24:56.000,143,11040646,13805,0,1716355495,13046.48804864,82.70948615999805,53483.05455624 2024-05-22,05:24:57.000,143,11040682,13845,0,1716355496,13046.46110339999,82.66014225000254,53483.096478960004 2024-05-22,05:24:58.000,143,11040632,13845,0,1716355497,13046.48804864,82.69538789999933,53483.06154336001 2024-05-22,05:24:59.000,143,11040615,13525,0,1716355498,13046.555411739995,82.68833876999997,53483.068530480006 2024-05-22,05:25:00.000,143,11040671,13765,0,1716355499,13046.5284665,82.68128964000061,53483.047569120004 2024-05-22,05:25:01.000,143,11040645,13885,0,1716355500,13046.48804864,82.64604399000382,53483.05455624 2024-05-22,05:25:02.000,143,11040632,13485,0,1716355501,13046.535202809995,82.62489659999846,53483.11045320001 2024-05-22,05:25:03.000,143,11040675,13365,0,1716355502,13046.5284665,82.63194572999782,53483.06154336001 2024-05-22,05:25:04.000,143,11040655,13565,0,1716355503,13046.54193911999,82.65309312000318,53483.04058200001 2024-05-22,05:25:05.000,143,11040672,13765,0,1716355504,13046.5284665,82.62489659999846,53483.068530480006 2024-05-22,05:25:06.000,143,11040645,13565,0,1716355505,13046.514993879995,82.63194572999782,53483.0056464 2024-05-22,05:25:07.000,143,11040681,13965,0,1716355506,13046.555411739995,82.60374921000039,53483.05455624 2024-05-22,05:25:08.000,143,11040655,13725,0,1716355507,13046.535202809995,82.61079833999975,53483.05455624 2024-05-22,05:25:09.000,143,11040653,13725,0,1716355508,13046.535202809995,82.63194572999782,53483.08949184001 2024-05-22,05:25:10.000,143,11040655,13925,0,1716355509,13046.56214804999,82.59670008000103,53483.05455624 2024-05-22,05:25:11.000,143,11040660,13765,0,1716355510,13046.56888436,82.58260182000231,53483.10346608 2024-05-22,05:25:12.000,143,11040693,13405,0,1716355511,13046.595829599995,82.58965095000167,53483.02660776 2024-05-22,05:25:13.000,143,11040711,13565,0,1716355512,13046.60930222,82.61079833999975,53483.06154336001 2024-05-22,05:25:14.000,143,11040620,13565,0,1716355513,13046.616038529995,82.61079833999975,53483.05455624 2024-05-22,05:25:15.000,143,11040645,13605,0,1716355514,13046.616038529995,82.57555269000295,53483.06154336001 2024-05-22,05:25:16.000,143,11040634,13445,0,1716355515,13046.656456389996,82.57555269000295,53483.08949184001 2024-05-22,05:25:17.000,143,11040678,13565,0,1716355516,13046.64298376999,82.56850356000359,53483.068530480006 2024-05-22,05:25:18.000,143,11040672,13485,0,1716355517,13046.636247459996,82.55440530000487,53483.08949184001 2024-05-22,05:25:19.000,143,11040598,13805,0,1716355518,13046.616038529995,82.57555269000295,53483.0755176 2024-05-22,05:25:20.000,143,11040649,13765,0,1716355519,13046.62951115,82.54030703999888,53483.08250472 2024-05-22,05:25:21.000,143,11040646,13325,0,1716355520,13046.64298376999,82.5191596500008,53483.03359488 2024-05-22,05:25:22.000,143,11040649,13605,0,1716355521,13046.636247459996,82.52620878000016,53483.04058200001 2024-05-22,05:25:23.000,143,11040656,13525,0,1716355522,13046.68340162999,82.49801226000272,53483.096478960004 2024-05-22,05:25:24.000,143,11040616,13845,0,1716355523,13046.68340162999,82.5191596500008,53483.0755176 2024-05-22,05:25:25.000,143,11040614,13925,0,1716355524,13046.68340162999,82.5191596500008,53483.096478960004 2024-05-22,05:25:26.000,143,11040651,13805,0,1716355525,13046.71034687,82.50506139000208,53483.08250472 2024-05-22,05:25:27.000,143,11040652,13245,0,1716355526,13046.68340162999,82.46276660999865,53483.05455624 2024-05-22,05:25:28.000,143,11040667,13685,0,1716355527,13046.696874249996,82.5191596500008,53483.08250472 2024-05-22,05:25:29.000,143,11040675,13965,0,1716355528,13046.66992901,82.53325790999952,53483.068530480006 2024-05-22,05:25:30.000,143,11040631,13805,0,1716355529,13046.66992901,82.49096313000337,53483.04058200001 2024-05-22,05:25:31.000,143,11040631,13765,0,1716355530,13046.69013794,82.50506139000208,53483.08250472 2024-05-22,05:25:32.000,143,11040672,13805,0,1716355531,13046.7305558,82.49096313000337,53483.096478960004 2024-05-22,05:25:33.000,143,11040648,13885,0,1716355532,13046.696874249996,82.52620878000016,53483.08250472 2024-05-22,05:25:34.000,143,11040640,13525,0,1716355533,13046.696874249996,82.49801226000272,53483.11045320001 2024-05-22,05:25:35.000,143,11040637,13965,0,1716355534,13046.7305558,82.483914000004,53483.06154336001 2024-05-22,05:25:36.000,143,11040651,13965,0,1716355535,13046.764237349991,82.4557174799993,53483.068530480006 2024-05-22,05:25:37.000,143,11040628,13445,0,1716355536,13046.737292109996,82.49096313000337,53483.02660776 2024-05-22,05:25:38.000,143,11040641,13445,0,1716355537,13046.764237349991,82.483914000004,53483.08949184001 2024-05-22,05:25:39.000,143,11040669,13725,0,1716355538,13046.804655209991,82.51211052000144,53483.0755176 2024-05-22,05:25:40.000,143,11040625,13765,0,1716355539,13046.784446279991,82.5191596500008,53483.047569120004 2024-05-22,05:25:41.000,143,11040644,13765,0,1716355540,13046.804655209991,82.5191596500008,53483.0755176 2024-05-22,05:25:42.000,143,11040595,13845,0,1716355541,13046.818127829996,82.49096313000337,53483.117440320006 2024-05-22,05:25:43.000,143,11040619,13685,0,1716355542,13046.804655209991,82.54030703999888,53483.11045320001 2024-05-22,05:25:44.000,143,11040625,13445,0,1716355543,13046.818127829996,82.50506139000208,53483.06154336001 2024-05-22,05:25:45.000,143,11040687,13445,0,1716355544,13046.818127829996,82.49096313000337,53483.08250472 2024-05-22,05:25:46.000,143,11040634,13445,0,1716355545,13046.851809380001,82.47686487000465,53483.01962064001 2024-05-22,05:25:47.000,143,11040680,13765,0,1716355546,13046.858545689996,82.50506139000208,53483.06154336001 2024-05-22,05:25:48.000,143,11040670,13565,0,1716355547,13046.845073069991,82.49096313000337,53483.08949184001 2024-05-22,05:25:49.000,143,11040673,13765,0,1716355548,13046.824864139991,82.46276660999865,53483.047569120004 2024-05-22,05:25:50.000,143,11040619,13645,0,1716355549,13046.872018310001,82.47686487000465,53483.08949184001 2024-05-22,05:25:51.000,143,11040651,13245,0,1716355550,13046.824864139991,82.44866834999993,53483.06154336001 2024-05-22,05:25:52.000,143,11040657,13925,0,1716355551,13046.851809380001,82.42752096000186,53483.08250472 2024-05-22,05:25:53.000,143,11040634,13245,0,1716355552,13046.845073069991,82.46981573999801,53483.10346608 2024-05-22,05:25:54.000,143,11040685,13645,0,1716355553,13046.845073069991,82.4204718300025,53483.04058200001 2024-05-22,05:25:55.000,143,11040665,13365,0,1716355554,13046.865281999992,82.46981573999801,53483.02660776 2024-05-22,05:25:56.000,143,11040677,13685,0,1716355555,13046.898963549997,82.44866834999993,53483.04058200001 2024-05-22,05:25:57.000,143,11040659,13645,0,1716355556,13046.878754619996,82.43457009000122,53483.02660776 2024-05-22,05:25:58.000,143,11040685,13925,0,1716355557,13046.872018310001,82.47686487000465,53483.05455624 2024-05-22,05:25:59.000,143,11040625,13605,0,1716355558,13046.878754619996,82.44866834999993,53483.0755176 2024-05-22,05:26:00.000,143,11040655,13845,0,1716355559,13046.952854030002,82.46276660999865,53483.08250472 2024-05-22,05:26:01.000,143,11040625,13765,0,1716355560,13046.939381409997,82.43457009000122,53483.11045320001 2024-05-22,05:26:02.000,143,11040669,13605,0,1716355561,13046.932645100002,82.44161922000058,53483.068530480006 2024-05-22,05:26:03.000,143,11040639,13885,0,1716355562,13046.946117719992,82.44161922000058,53483.06154336001 2024-05-22,05:26:04.000,143,11040670,13925,0,1716355563,13046.979799269997,82.44866834999993,53483.06154336001 2024-05-22,05:26:05.000,143,11040650,13565,0,1716355564,13046.952854030002,82.43457009000122,53483.06154336001 2024-05-22,05:26:06.000,143,11040607,13325,0,1716355565,13046.986535579992,82.44161922000058,53483.08949184001 2024-05-22,05:26:07.000,143,11040643,13405,0,1716355566,13046.986535579992,82.44866834999993,53483.08949184001 2024-05-22,05:26:08.000,143,11040635,13645,0,1716355567,13046.959590339997,82.4557174799993,53483.10346608 2024-05-22,05:26:09.000,143,11040641,13605,0,1716355568,13046.973062960002,82.4204718300025,53483.11045320001 2024-05-22,05:26:10.000,143,11040626,13685,0,1716355569,13046.993271890002,82.44866834999993,53483.05455624 2024-05-22,05:26:11.000,143,11040687,13365,0,1716355570,13046.946117719992,82.4204718300025,53483.06154336001 2024-05-22,05:26:12.000,143,11040658,13325,0,1716355571,13046.905699859992,82.41342270000314,53483.08250472 2024-05-22,05:26:13.000,143,11040628,13725,0,1716355572,13046.966326649992,82.39932444000442,53483.096478960004 2024-05-22,05:26:14.000,143,11040661,13525,0,1716355573,13046.979799269997,82.40637357000378,53483.11045320001 2024-05-22,05:26:15.000,143,11040631,14085,0,1716355574,13046.919172479997,82.38522617999843,53483.0755176 2024-05-22,05:26:16.000,143,11040683,13805,0,1716355575,13046.919172479997,82.39932444000442,53483.08949184001 2024-05-22,05:26:17.000,143,11040656,13605,0,1716355576,13046.939381409997,82.40637357000378,53483.05455624 2024-05-22,05:26:18.000,143,11040658,13605,0,1716355577,13046.912436170001,82.41342270000314,53483.05455624 2024-05-22,05:26:19.000,143,11040646,13405,0,1716355578,13046.892227240001,82.36407879000035,53483.05455624 2024-05-22,05:26:20.000,143,11040693,13925,0,1716355579,13046.919172479997,82.37817704999907,53483.047569120004 2024-05-22,05:26:21.000,143,11040656,13645,0,1716355580,13046.919172479997,82.37817704999907,53483.068530480006 2024-05-22,05:26:22.000,143,11040684,13605,0,1716355581,13046.932645100002,82.35702966000099,53483.047569120004 2024-05-22,05:26:23.000,143,11040665,13605,0,1716355582,13046.932645100002,82.34998053000163,53483.068530480006 2024-05-22,05:26:24.000,143,11040635,13365,0,1716355583,13046.966326649992,82.3217840100042,53483.05455624 2024-05-22,05:26:25.000,143,11040647,13925,0,1716355584,13046.993271890002,82.31473488000483,53483.08250472 2024-05-22,05:26:26.000,143,11040658,13565,0,1716355585,13046.952854030002,82.35702966000099,53483.096478960004 2024-05-22,05:26:27.000,143,11040654,13405,0,1716355586,13047.040426059997,82.33588227000291,53483.096478960004 2024-05-22,05:26:28.000,143,11040638,13565,0,1716355587,13047.033689750002,82.3076857499982,53483.05455624 2024-05-22,05:26:29.000,143,11040750,13525,0,1716355588,13047.047162369992,82.29358748999948,53483.06154336001 2024-05-22,05:26:30.000,143,11040663,13525,0,1716355589,13047.047162369992,82.2724401000014,53483.047569120004 2024-05-22,05:26:31.000,143,11040648,13605,0,1716355590,13047.060634989997,82.3076857499982,53483.096478960004 2024-05-22,05:26:32.000,143,11040706,13085,0,1716355591,13047.033689750002,82.29358748999948,53483.05455624 2024-05-22,05:26:33.000,143,11040685,13845,0,1716355592,13047.026953439992,82.3076857499982,53483.03359488 2024-05-22,05:26:34.000,143,11040650,13685,0,1716355593,13047.067371299992,82.2724401000014,53482.97071080001 2024-05-22,05:26:35.000,143,11040669,14165,0,1716355594,13047.053898680002,82.27948923000076,53483.05455624 2024-05-22,05:26:36.000,143,11040699,13885,0,1716355595,13047.094316540002,82.30063661999884,53483.03359488 2024-05-22,05:26:37.000,143,11040634,13605,0,1716355596,13047.060634989997,82.3217840100042,53483.01263352 2024-05-22,05:26:38.000,143,11040648,13765,0,1716355597,13047.033689750002,82.3076857499982,53483.047569120004 2024-05-22,05:26:39.000,143,11040652,13685,0,1716355598,13047.053898680002,82.3076857499982,53483.01962064001 2024-05-22,05:26:40.000,143,11040644,13765,0,1716355599,13047.067371299992,82.3217840100042,53483.047569120004 2024-05-22,05:26:41.000,143,11040613,13645,0,1716355600,13047.060634989997,82.31473488000483,53483.047569120004 2024-05-22,05:26:42.000,143,11040676,13405,0,1716355601,13047.053898680002,82.3076857499982,53483.04058200001 2024-05-22,05:26:43.000,143,11040640,13525,0,1716355602,13047.127998089993,82.28653836000012,53483.047569120004 2024-05-22,05:26:44.000,143,11040612,13725,0,1716355603,13047.067371299992,82.2724401000014,53483.04058200001 2024-05-22,05:26:45.000,143,11040669,13725,0,1716355604,13047.047162369992,82.24424358000397,53483.02660776 2024-05-22,05:26:46.000,143,11040646,13605,0,1716355605,13047.040426059997,82.25129271000333,53483.01962064001 2024-05-22,05:26:47.000,143,11040611,14045,0,1716355606,13047.020217129997,82.25129271000333,53483.01962064001 2024-05-22,05:26:48.000,143,11040649,13725,0,1716355607,13047.060634989997,82.22309618999861,53482.98468504 2024-05-22,05:26:49.000,143,11040620,13685,0,1716355608,13047.060634989997,82.2724401000014,53482.99167216001 2024-05-22,05:26:50.000,143,11040648,13685,0,1716355609,13047.080843919997,82.25834184000269,53482.98468504 2024-05-22,05:26:51.000,143,11040632,13885,0,1716355610,13047.087580229992,82.26539097000204,53482.99167216001 2024-05-22,05:26:52.000,143,11040673,13805,0,1716355611,13047.121261779997,82.25129271000333,53483.03359488 2024-05-22,05:26:53.000,143,11040619,13245,0,1716355612,13047.107789159993,82.25129271000333,53483.02660776 2024-05-22,05:26:54.000,143,11040641,13525,0,1716355613,13047.121261779997,82.24424358000397,53483.02660776 2024-05-22,05:26:55.000,143,11040640,13765,0,1716355614,13047.074107610002,82.26539097000204,53483.02660776 2024-05-22,05:26:56.000,143,11040675,13845,0,1716355615,13047.148207019993,82.25129271000333,53482.949749440006 2024-05-22,05:26:57.000,143,11040694,13525,0,1716355616,13047.107789159993,82.25129271000333,53483.0056464 2024-05-22,05:26:58.000,143,11040624,13685,0,1716355617,13047.101052849997,82.22309618999861,53482.98468504 2024-05-22,05:26:59.000,143,11040647,13525,0,1716355618,13047.107789159993,82.23719445000461,53483.03359488 2024-05-22,05:27:00.000,143,11040642,13685,0,1716355619,13047.134734400002,82.22309618999861,53482.98468504 2024-05-22,05:27:01.000,143,11040682,13885,0,1716355620,13047.134734400002,82.2089979299999,53482.97769792 2024-05-22,05:27:02.000,143,11040659,13645,0,1716355621,13047.148207019993,82.20194880000054,53482.96372368 2024-05-22,05:27:03.000,143,11040637,14085,0,1716355622,13047.175152260003,82.2089979299999,53482.98468504 2024-05-22,05:27:04.000,143,11040624,13725,0,1716355623,13047.168415949993,82.16670315000374,53482.97769792 2024-05-22,05:27:05.000,143,11040669,13725,0,1716355624,13047.229042739993,82.2089979299999,53482.98468504 2024-05-22,05:27:06.000,143,11040613,13645,0,1716355625,13047.222306429998,82.16670315000374,53482.97769792 2024-05-22,05:27:07.000,143,11040691,13765,0,1716355626,13047.208833809993,82.18080141000246,53482.97071080001 2024-05-22,05:27:08.000,143,11040631,14005,0,1716355627,13047.229042739993,82.19489967000118,53482.97071080001 2024-05-22,05:27:09.000,143,11040634,13445,0,1716355628,13047.229042739993,82.15965402000438,53482.97769792 2024-05-22,05:27:10.000,143,11040632,13565,0,1716355629,13047.222306429998,82.19489967000118,53482.96372368 2024-05-22,05:27:11.000,143,11040628,13765,0,1716355630,13047.262724289998,82.15260488999775,53482.90782672 2024-05-22,05:27:12.000,143,11040698,13525,0,1716355631,13047.282933219998,82.15260488999775,53482.949749440006 2024-05-22,05:27:13.000,143,11040665,13565,0,1716355632,13047.282933219998,82.1737522800031,53483.01962064001 2024-05-22,05:27:14.000,143,11040633,13685,0,1716355633,13047.289669529993,82.18785054000182,53482.97769792 2024-05-22,05:27:15.000,143,11040644,13645,0,1716355634,13047.242515359998,82.18785054000182,53482.96372368 2024-05-22,05:27:16.000,143,11040674,13725,0,1716355635,13047.269460599993,82.15965402000438,53483.04058200001 2024-05-22,05:27:17.000,143,11040631,13885,0,1716355636,13047.276196909988,82.13850662999903,53483.04058200001 2024-05-22,05:27:18.000,143,11040696,13445,0,1716355637,13047.303142149998,82.15965402000438,53483.05455624 2024-05-22,05:27:19.000,143,11040704,13765,0,1716355638,13047.269460599993,82.13145749999967,53482.998659280005 2024-05-22,05:27:20.000,143,11040659,13645,0,1716355639,13047.262724289998,82.19489967000118,53482.998659280005 2024-05-22,05:27:21.000,143,11040663,13605,0,1716355640,13047.222306429998,82.14555575999839,53482.96372368 2024-05-22,05:27:22.000,143,11040681,13565,0,1716355641,13047.222306429998,82.1737522800031,53483.01263352 2024-05-22,05:27:23.000,143,11040655,13645,0,1716355642,13047.208833809993,82.14555575999839,53482.99167216001 2024-05-22,05:27:24.000,143,11040651,13645,0,1716355643,13047.215570119988,82.14555575999839,53482.98468504 2024-05-22,05:27:25.000,143,11040714,13325,0,1716355644,13047.215570119988,82.11735924000095,53482.91481384 2024-05-22,05:27:26.000,143,11040650,13525,0,1716355645,13047.195361190003,82.13850662999903,53482.94276232001 2024-05-22,05:27:27.000,143,11040671,14045,0,1716355646,13047.215570119988,82.12440837000031,53482.949749440006 2024-05-22,05:27:28.000,143,11040622,13565,0,1716355647,13047.208833809993,82.13145749999967,53482.9357752 2024-05-22,05:27:29.000,143,11040657,13605,0,1716355648,13047.229042739993,82.16670315000374,53482.97769792 2024-05-22,05:27:30.000,143,11040652,13365,0,1716355649,13047.195361190003,82.13850662999903,53482.97769792 2024-05-22,05:27:31.000,143,11040700,13765,0,1716355650,13047.161679639998,82.11735924000095,53482.97769792 2024-05-22,05:27:32.000,143,11040690,13405,0,1716355651,13047.161679639998,82.13850662999903,53483.01263352 2024-05-22,05:27:33.000,143,11040624,13725,0,1716355652,13047.195361190003,82.09621185000287,53483.0056464 2024-05-22,05:27:34.000,143,11040636,13645,0,1716355653,13047.168415949993,82.08916272000351,53482.97071080001 2024-05-22,05:27:35.000,143,11040678,13565,0,1716355654,13047.229042739993,82.0750644600048,53483.04058200001 2024-05-22,05:27:36.000,143,11040676,13685,0,1716355655,13047.215570119988,82.0609661999988,53482.98468504 2024-05-22,05:27:37.000,143,11040740,13565,0,1716355656,13047.242515359998,82.025720550002,53483.0056464 2024-05-22,05:27:38.000,143,11040651,13525,0,1716355657,13047.235779049988,82.01867142000265,53483.0056464 2024-05-22,05:27:39.000,143,11040682,13885,0,1716355658,13047.242515359998,82.025720550002,53482.96372368 2024-05-22,05:27:40.000,143,11040623,13685,0,1716355659,13047.235779049988,82.01162229000329,53482.949749440006 2024-05-22,05:27:41.000,143,11040625,13645,0,1716355660,13047.262724289998,82.00457316000393,53482.97769792 2024-05-22,05:27:42.000,143,11040636,13565,0,1716355661,13047.282933219998,82.01162229000329,53482.99167216001 2024-05-22,05:27:43.000,143,11040657,13765,0,1716355662,13047.269460599993,81.99752403000457,53482.95673656 2024-05-22,05:27:44.000,143,11040653,13405,0,1716355663,13047.242515359998,82.01162229000329,53482.949749440006 2024-05-22,05:27:45.000,143,11040664,13645,0,1716355664,13047.181888569998,81.99752403000457,53482.92180096001 2024-05-22,05:27:46.000,143,11040701,13565,0,1716355665,13047.202097499998,81.96932750999986,53482.9357752 2024-05-22,05:27:47.000,143,11040661,13485,0,1716355666,13047.181888569998,81.96932750999986,53482.94276232001 2024-05-22,05:27:48.000,143,11040640,13605,0,1716355667,13047.154943330002,81.98342576999858,53482.879878240004 2024-05-22,05:27:49.000,143,11040591,13445,0,1716355668,13047.168415949993,81.99752403000457,53482.879878240004 2024-05-22,05:27:50.000,143,11040677,13685,0,1716355669,13047.175152260003,81.96932750999986,53482.879878240004 2024-05-22,05:27:51.000,143,11040646,13525,0,1716355670,13047.181888569998,81.98342576999858,53482.900839600006 2024-05-22,05:27:52.000,143,11040677,13445,0,1716355671,13047.161679639998,81.94113099000242,53482.900839600006 2024-05-22,05:27:53.000,143,11040677,14005,0,1716355672,13047.181888569998,81.96932750999986,53482.94276232001 2024-05-22,05:27:54.000,143,11040616,13485,0,1716355673,13047.188624879993,82.00457316000393,53482.94276232001 2024-05-22,05:27:55.000,143,11040654,13485,0,1716355674,13047.195361190003,82.01867142000265,53482.85891688 2024-05-22,05:27:56.000,143,11040640,13565,0,1716355675,13047.181888569998,81.9622783800005,53482.91481384 2024-05-22,05:27:57.000,143,11040632,13245,0,1716355676,13047.175152260003,81.93408186000306,53482.900839600006 2024-05-22,05:27:58.000,143,11040675,13885,0,1716355677,13047.168415949993,81.93408186000306,53482.85891688 2024-05-22,05:27:59.000,143,11040671,14085,0,1716355678,13047.181888569998,81.91998360000434,53482.91481384 2024-05-22,05:28:00.000,143,11040688,13405,0,1716355679,13047.148207019993,81.89883620999899,53482.900839600006 2024-05-22,05:28:01.000,143,11040659,13805,0,1716355680,13047.148207019993,81.88473795000027,53482.87289112001 2024-05-22,05:28:02.000,143,11040640,13925,0,1716355681,13047.154943330002,81.90588533999835,53482.865904 2024-05-22,05:28:03.000,143,11040668,13605,0,1716355682,13047.161679639998,81.9270327300037,53482.900839600006 2024-05-22,05:28:04.000,143,11040595,13685,0,1716355683,13047.215570119988,81.91293446999771,53482.87289112001 2024-05-22,05:28:05.000,143,11040658,13885,0,1716355684,13047.175152260003,81.90588533999835,53482.87289112001 2024-05-22,05:28:06.000,143,11040682,13285,0,1716355685,13047.154943330002,81.91293446999771,53482.87289112001 2024-05-22,05:28:07.000,143,11040648,13405,0,1716355686,13047.161679639998,81.90588533999835,53482.87289112001 2024-05-22,05:28:08.000,143,11040658,13565,0,1716355687,13047.134734400002,81.88473795000027,53482.830968400005 2024-05-22,05:28:09.000,143,11040599,13645,0,1716355688,13047.141470709998,81.8635905600022,53482.85192976001 2024-05-22,05:28:10.000,143,11040658,13765,0,1716355689,13047.094316540002,81.85654143000284,53482.84494264 2024-05-22,05:28:11.000,143,11040637,13725,0,1716355690,13047.121261779997,81.83539404000476,53482.865904 2024-05-22,05:28:12.000,143,11040651,13805,0,1716355691,13047.101052849997,81.8635905600022,53482.85891688 2024-05-22,05:28:13.000,143,11040675,13925,0,1716355692,13047.087580229992,81.85654143000284,53482.865904 2024-05-22,05:28:14.000,143,11040662,13285,0,1716355693,13047.101052849997,81.8635905600022,53482.830968400005 2024-05-22,05:28:15.000,143,11040643,13685,0,1716355694,13047.094316540002,81.82129577999876,53482.74013584 2024-05-22,05:28:16.000,143,11040712,13605,0,1716355695,13047.094316540002,81.84244317000412,53482.78904568 2024-05-22,05:28:17.000,143,11040633,13605,0,1716355696,13047.127998089993,81.84949230000348,53482.830968400005 2024-05-22,05:28:18.000,143,11040622,13285,0,1716355697,13047.094316540002,81.82834490999812,53482.761097200004 2024-05-22,05:28:19.000,143,11040610,13605,0,1716355698,13047.114525470002,81.84949230000348,53482.7960328 2024-05-22,05:28:20.000,143,11040663,14005,0,1716355699,13047.101052849997,81.84949230000348,53482.84494264 2024-05-22,05:28:21.000,143,11040598,13685,0,1716355700,13047.087580229992,81.85654143000284,53482.782058560006 2024-05-22,05:28:22.000,143,11040648,13845,0,1716355701,13047.161679639998,81.82834490999812,53482.7960328 2024-05-22,05:28:23.000,143,11040628,13405,0,1716355702,13047.141470709998,81.8635905600022,53482.77507144001 2024-05-22,05:28:24.000,143,11040652,13605,0,1716355703,13047.148207019993,81.85654143000284,53482.77507144001 2024-05-22,05:28:25.000,143,11040603,13845,0,1716355704,13047.107789159993,81.82129577999876,53482.81000704 2024-05-22,05:28:26.000,143,11040592,13605,0,1716355705,13047.127998089993,81.82834490999812,53482.72616160001 2024-05-22,05:28:27.000,143,11040675,13885,0,1716355706,13047.134734400002,81.84244317000412,53482.830968400005 2024-05-22,05:28:28.000,143,11040671,13685,0,1716355707,13047.141470709998,81.82834490999812,53482.782058560006 2024-05-22,05:28:29.000,143,11040674,13565,0,1716355708,13047.181888569998,81.84949230000348,53482.74712296 2024-05-22,05:28:30.000,143,11040630,13445,0,1716355709,13047.175152260003,81.87768882000091,53482.74712296 2024-05-22,05:28:31.000,143,11040634,13365,0,1716355710,13047.148207019993,81.84949230000348,53482.830968400005 2024-05-22,05:28:32.000,143,11040630,13565,0,1716355711,13047.134734400002,81.87063969000155,53482.82398128001 2024-05-22,05:28:33.000,143,11040612,13885,0,1716355712,13047.175152260003,81.90588533999835,53482.83795552 2024-05-22,05:28:34.000,143,11040651,13365,0,1716355713,13047.148207019993,81.85654143000284,53482.81699416 2024-05-22,05:28:35.000,143,11040586,13445,0,1716355714,13047.114525470002,81.91293446999771,53482.83795552 2024-05-22,05:28:36.000,143,11040660,13445,0,1716355715,13047.134734400002,81.87063969000155,53482.81000704 2024-05-22,05:28:37.000,143,11040660,13325,0,1716355716,13047.101052849997,81.89178707999963,53482.80301992001 2024-05-22,05:28:38.000,143,11040612,13525,0,1716355717,13047.101052849997,81.88473795000027,53482.77507144001 2024-05-22,05:28:39.000,143,11040657,14005,0,1716355718,13047.067371299992,81.91998360000434,53482.7960328 2024-05-22,05:28:40.000,143,11040612,13445,0,1716355719,13047.060634989997,81.89883620999899,53482.761097200004 2024-05-22,05:28:41.000,143,11040668,13765,0,1716355720,13047.094316540002,81.89883620999899,53482.7960328 2024-05-22,05:28:42.000,143,11040633,13565,0,1716355721,13047.080843919997,81.89178707999963,53482.74712296 2024-05-22,05:28:43.000,143,11040633,13845,0,1716355722,13047.107789159993,81.87768882000091,53482.733148720006 2024-05-22,05:28:44.000,143,11040642,13285,0,1716355723,13047.114525470002,81.8635905600022,53482.71917448 2024-05-22,05:28:45.000,143,11040646,13765,0,1716355724,13047.121261779997,81.89883620999899,53482.75411008001 2024-05-22,05:28:46.000,143,11040614,13165,0,1716355725,13047.094316540002,81.90588533999835,53482.761097200004 2024-05-22,05:28:47.000,143,11040676,13805,0,1716355726,13047.101052849997,81.89178707999963,53482.733148720006 2024-05-22,05:28:48.000,143,11040595,13525,0,1716355727,13047.168415949993,81.88473795000027,53482.71917448 2024-05-22,05:28:49.000,143,11040634,13645,0,1716355728,13047.188624879993,81.89883620999899,53482.65629040001 2024-05-22,05:28:50.000,143,11040663,13605,0,1716355729,13047.154943330002,81.89883620999899,53482.70520024001 2024-05-22,05:28:51.000,143,11040624,13405,0,1716355730,13047.134734400002,81.9270327300037,53482.67026464 2024-05-22,05:28:52.000,143,11040599,14045,0,1716355731,13047.195361190003,81.91293446999771,53482.782058560006 2024-05-22,05:28:53.000,143,11040625,13685,0,1716355732,13047.222306429998,81.89883620999899,53482.733148720006 2024-05-22,05:28:54.000,143,11040655,13565,0,1716355733,13047.188624879993,81.89883620999899,53482.67026464 2024-05-22,05:28:55.000,143,11040648,13965,0,1716355734,13047.175152260003,81.90588533999835,53482.69821312 2024-05-22,05:28:56.000,143,11040612,13965,0,1716355735,13047.255987979988,81.91293446999771,53482.71917448 2024-05-22,05:28:57.000,143,11040646,13365,0,1716355736,13047.195361190003,81.89883620999899,53482.733148720006 2024-05-22,05:28:58.000,143,11040640,13365,0,1716355737,13047.188624879993,81.89178707999963,53482.74712296 2024-05-22,05:28:59.000,143,11040651,13285,0,1716355738,13047.235779049988,81.88473795000027,53482.71917448 2024-05-22,05:29:00.000,143,11040642,13525,0,1716355739,13047.229042739993,81.87768882000091,53482.76808432 2024-05-22,05:29:01.000,143,11040618,13845,0,1716355740,13047.202097499998,81.87768882000091,53482.75411008001 2024-05-22,05:29:02.000,143,11040618,13405,0,1716355741,13047.202097499998,81.87768882000091,53482.74013584 2024-05-22,05:29:03.000,143,11040672,13325,0,1716355742,13047.208833809993,81.90588533999835,53482.71917448 2024-05-22,05:29:04.000,143,11040659,13485,0,1716355743,13047.208833809993,81.89883620999899,53482.70520024001 2024-05-22,05:29:05.000,143,11040657,13485,0,1716355744,13047.215570119988,81.9270327300037,53482.712187360004 2024-05-22,05:29:06.000,143,11040667,13525,0,1716355745,13047.195361190003,81.91293446999771,53482.69821312 2024-05-22,05:29:07.000,143,11040646,13605,0,1716355746,13047.141470709998,81.93408186000306,53482.691226 2024-05-22,05:29:08.000,143,11040641,13605,0,1716355747,13047.148207019993,81.94818012000178,53482.74712296 2024-05-22,05:29:09.000,143,11040645,13965,0,1716355748,13047.208833809993,81.94113099000242,53482.69821312 2024-05-22,05:29:10.000,143,11040634,13485,0,1716355749,13047.141470709998,81.91998360000434,53482.712187360004 2024-05-22,05:29:11.000,143,11040666,14085,0,1716355750,13047.107789159993,81.93408186000306,53482.62834192 2024-05-22,05:29:12.000,143,11040645,13845,0,1716355751,13047.114525470002,81.94113099000242,53482.6213548 2024-05-22,05:29:13.000,143,11040623,13805,0,1716355752,13047.127998089993,81.89178707999963,53482.65629040001 2024-05-22,05:29:14.000,143,11040574,13245,0,1716355753,13047.101052849997,81.94113099000242,53482.691226 2024-05-22,05:29:15.000,143,11040615,13685,0,1716355754,13047.101052849997,81.87063969000155,53482.68423888001 2024-05-22,05:29:16.000,143,11040667,13405,0,1716355755,13047.127998089993,81.9270327300037,53482.72616160001 2024-05-22,05:29:17.000,143,11040629,13925,0,1716355756,13047.121261779997,81.91293446999771,53482.691226 2024-05-22,05:29:18.000,143,11040682,13925,0,1716355757,13047.148207019993,81.95522925000114,53482.733148720006 2024-05-22,05:29:19.000,143,11040609,13605,0,1716355758,13047.161679639998,81.89178707999963,53482.74712296 2024-05-22,05:29:20.000,143,11040708,13565,0,1716355759,13047.134734400002,81.87063969000155,53482.69821312 2024-05-22,05:29:21.000,143,11040648,13405,0,1716355760,13047.114525470002,81.89883620999899,53482.70520024001 2024-05-22,05:29:22.000,143,11040681,13685,0,1716355761,13047.114525470002,81.87063969000155,53482.67026464 2024-05-22,05:29:23.000,143,11040665,13845,0,1716355762,13047.148207019993,81.87063969000155,53482.70520024001 2024-05-22,05:29:24.000,143,11040590,13845,0,1716355763,13047.094316540002,81.87063969000155,53482.57943208 2024-05-22,05:29:25.000,143,11040665,13485,0,1716355764,13047.094316540002,81.84949230000348,53482.65629040001 2024-05-22,05:29:26.000,143,11040618,13405,0,1716355765,13047.067371299992,81.8635905600022,53482.68423888001 2024-05-22,05:29:27.000,143,11040635,13565,0,1716355766,13047.094316540002,81.83539404000476,53482.60738056001 2024-05-22,05:29:28.000,143,11040614,13565,0,1716355767,13047.087580229992,81.84244317000412,53482.64231616 2024-05-22,05:29:29.000,143,11040588,13685,0,1716355768,13047.101052849997,81.82834490999812,53482.6213548 2024-05-22,05:29:30.000,143,11040654,13725,0,1716355769,13047.060634989997,81.77900100000261,53482.63532904001 2024-05-22,05:29:31.000,143,11040642,13765,0,1716355770,13047.101052849997,81.82834490999812,53482.62834192 2024-05-22,05:29:32.000,143,11040660,13645,0,1716355771,13047.107789159993,81.82129577999876,53482.593406320004 2024-05-22,05:29:33.000,143,11040661,13445,0,1716355772,13047.134734400002,81.82834490999812,53482.614367680006 2024-05-22,05:29:34.000,143,11040624,13325,0,1716355773,13047.121261779997,81.80014839000069,53482.60039344 2024-05-22,05:29:35.000,143,11040636,13765,0,1716355774,13047.134734400002,81.80719752000005,53482.60738056001 2024-05-22,05:29:36.000,143,11040645,13645,0,1716355775,13047.134734400002,81.80719752000005,53482.62834192 2024-05-22,05:29:37.000,143,11040594,13765,0,1716355776,13047.060634989997,81.82834490999812,53482.62834192 2024-05-22,05:29:38.000,143,11040646,13845,0,1716355777,13047.074107610002,81.84949230000348,53482.57943208 2024-05-22,05:29:39.000,143,11040621,13805,0,1716355778,13047.114525470002,81.82834490999812,53482.60039344 2024-05-22,05:29:40.000,143,11040621,13845,0,1716355779,13047.074107610002,81.87768882000091,53482.6213548 2024-05-22,05:29:41.000,143,11040645,13805,0,1716355780,13047.067371299992,81.83539404000476,53482.57943208 2024-05-22,05:29:42.000,143,11040622,13925,0,1716355781,13047.053898680002,81.87768882000091,53482.565457840006 2024-05-22,05:29:43.000,143,11040664,13685,0,1716355782,13047.033689750002,81.84949230000348,53482.614367680006 2024-05-22,05:29:44.000,143,11040625,13965,0,1716355783,13047.060634989997,81.83539404000476,53482.62834192 2024-05-22,05:29:45.000,143,11040622,13885,0,1716355784,13047.087580229992,81.8635905600022,53482.64930328 2024-05-22,05:29:46.000,143,11040633,13525,0,1716355785,13047.074107610002,81.88473795000027,53482.593406320004 2024-05-22,05:29:47.000,143,11040653,13285,0,1716355786,13047.074107610002,81.88473795000027,53482.614367680006 2024-05-22,05:29:48.000,143,11040603,13765,0,1716355787,13047.053898680002,81.89883620999899,53482.60039344 2024-05-22,05:29:49.000,143,11040656,13725,0,1716355788,13047.040426059997,81.87063969000155,53482.64231616 2024-05-22,05:29:50.000,143,11040633,13645,0,1716355789,13047.026953439992,81.87063969000155,53482.60039344 2024-05-22,05:29:51.000,143,11040637,13485,0,1716355790,13047.040426059997,81.83539404000476,53482.63532904001 2024-05-22,05:29:52.000,143,11040630,13725,0,1716355791,13047.040426059997,81.87768882000091,53482.62834192 2024-05-22,05:29:53.000,143,11040632,13245,0,1716355792,13047.053898680002,81.88473795000027,53482.614367680006 2024-05-22,05:29:54.000,143,11040676,14045,0,1716355793,13047.060634989997,81.91998360000434,53482.57943208 2024-05-22,05:29:55.000,143,11040646,13685,0,1716355794,13047.074107610002,81.87063969000155,53482.614367680006 2024-05-22,05:29:56.000,143,11040712,13685,0,1716355795,13047.060634989997,81.88473795000027,53482.64231616 2024-05-22,05:29:57.000,143,11040660,13725,0,1716355796,13047.040426059997,81.87768882000091,53482.63532904001 2024-05-22,05:29:58.000,143,11040703,13885,0,1716355797,13047.053898680002,81.89883620999899,53482.663277520005 2024-05-22,05:29:59.000,143,11040608,13405,0,1716355798,13047.020217129997,81.88473795000027,53482.60738056001 2024-05-22,05:30:00.000,143,11040657,13845,0,1716355799,13047.026953439992,81.89883620999899,53482.58641920001 2024-05-22,05:30:01.000,143,11040655,13405,0,1716355800,13047.020217129997,81.89178707999963,53482.55847072001 2024-05-22,05:30:02.000,143,11040615,13685,0,1716355801,13047.006744509992,81.89883620999899,53482.60039344 2024-05-22,05:30:03.000,143,11040699,14165,0,1716355802,13047.026953439992,81.91293446999771,53482.544496480004 2024-05-22,05:30:04.000,143,11040662,13725,0,1716355803,13047.000008199997,81.91293446999771,53482.53052224 2024-05-22,05:30:05.000,143,11040666,13325,0,1716355804,13047.013480820002,81.90588533999835,53482.614367680006 2024-05-22,05:30:06.000,143,11040630,13885,0,1716355805,13047.013480820002,81.91998360000434,53482.544496480004 2024-05-22,05:30:07.000,143,11040645,13685,0,1716355806,13046.973062960002,81.91998360000434,53482.565457840006 2024-05-22,05:30:08.000,143,11040698,13565,0,1716355807,13046.973062960002,81.9270327300037,53482.5514836 2024-05-22,05:30:09.000,143,11040627,13405,0,1716355808,13046.979799269997,81.96932750999986,53482.53052224 2024-05-22,05:30:10.000,143,11040652,13365,0,1716355809,13046.946117719992,81.9270327300037,53482.544496480004 2024-05-22,05:30:11.000,143,11040667,14125,0,1716355810,13046.946117719992,81.91998360000434,53482.5514836 2024-05-22,05:30:12.000,143,11040636,14325,0,1716355811,13046.932645100002,81.9270327300037,53482.51654800001 2024-05-22,05:30:13.000,143,11040651,13725,0,1716355812,13046.986535579992,81.94113099000242,53482.55847072001 2024-05-22,05:30:14.000,143,11040639,13565,0,1716355813,13046.912436170001,81.95522925000114,53482.565457840006 2024-05-22,05:30:15.000,143,11040683,13525,0,1716355814,13046.912436170001,81.93408186000306,53482.565457840006 2024-05-22,05:30:16.000,143,11040624,13645,0,1716355815,13046.905699859992,81.93408186000306,53482.52353512 2024-05-22,05:30:17.000,143,11040629,13605,0,1716355816,13046.919172479997,81.9270327300037,53482.50956088 2024-05-22,05:30:18.000,143,11040674,13565,0,1716355817,13046.939381409997,81.93408186000306,53482.58641920001 2024-05-22,05:30:19.000,143,11040654,13925,0,1716355818,13046.939381409997,81.9270327300037,53482.565457840006 2024-05-22,05:30:20.000,143,11040679,13525,0,1716355819,13046.892227240001,81.93408186000306,53482.53750936001 2024-05-22,05:30:21.000,143,11040664,13885,0,1716355820,13046.892227240001,81.91998360000434,53482.57943208 2024-05-22,05:30:22.000,143,11040654,13445,0,1716355821,13046.885490929992,81.90588533999835,53482.544496480004 2024-05-22,05:30:23.000,143,11040643,13165,0,1716355822,13046.851809380001,81.89883620999899,53482.55847072001 2024-05-22,05:30:24.000,143,11040645,13325,0,1716355823,13046.845073069991,81.9270327300037,53482.50956088 2024-05-22,05:30:25.000,143,11040644,13645,0,1716355824,13046.804655209991,81.93408186000306,53482.51654800001 2024-05-22,05:30:26.000,143,11040691,13845,0,1716355825,13046.831600450001,81.9270327300037,53482.48859952001 2024-05-22,05:30:27.000,143,11040657,13645,0,1716355826,13046.824864139991,81.94113099000242,53482.51654800001 2024-05-22,05:30:28.000,143,11040662,13325,0,1716355827,13046.791182590001,81.93408186000306,53482.47462528 2024-05-22,05:30:29.000,143,11040631,13605,0,1716355828,13046.777709969996,81.94818012000178,53482.47462528 2024-05-22,05:30:30.000,143,11040612,13605,0,1716355829,13046.797918899996,81.91998360000434,53482.495586640005 2024-05-22,05:30:31.000,143,11040645,13525,0,1716355830,13046.784446279991,81.93408186000306,53482.4816124 2024-05-22,05:30:32.000,143,11040650,13685,0,1716355831,13046.791182590001,81.93408186000306,53482.4816124 2024-05-22,05:30:33.000,143,11040599,13725,0,1716355832,13046.77097366,81.93408186000306,53482.50257376 2024-05-22,05:30:34.000,143,11040649,13845,0,1716355833,13046.797918899996,81.94113099000242,53482.51654800001 2024-05-22,05:30:35.000,143,11040595,13525,0,1716355834,13046.791182590001,81.9622783800005,53482.46065104 2024-05-22,05:30:36.000,143,11040613,14005,0,1716355835,13046.804655209991,81.94818012000178,53482.48859952001 2024-05-22,05:30:37.000,143,11040645,13725,0,1716355836,13046.784446279991,81.94818012000178,53482.48859952001 2024-05-22,05:30:38.000,143,11040640,14005,0,1716355837,13046.797918899996,81.91293446999771,53482.446676800006 2024-05-22,05:30:39.000,143,11040622,13485,0,1716355838,13046.811391520001,81.90588533999835,53482.47462528 2024-05-22,05:30:40.000,143,11040614,13405,0,1716355839,13046.838336759996,81.90588533999835,53482.47462528 2024-05-22,05:30:41.000,143,11040662,13565,0,1716355840,13046.804655209991,81.87768882000091,53482.446676800006 2024-05-22,05:30:42.000,143,11040593,13565,0,1716355841,13046.831600450001,81.89883620999899,53482.48859952001 2024-05-22,05:30:43.000,143,11040609,13565,0,1716355842,13046.851809380001,81.90588533999835,53482.48859952001 2024-05-22,05:30:44.000,143,11040641,13365,0,1716355843,13046.878754619996,81.94113099000242,53482.46065104 2024-05-22,05:30:45.000,143,11040657,13605,0,1716355844,13046.838336759996,81.96932750999986,53482.495586640005 2024-05-22,05:30:46.000,143,11040621,13605,0,1716355845,13046.845073069991,81.93408186000306,53482.50257376 2024-05-22,05:30:47.000,143,11040625,13525,0,1716355846,13046.845073069991,81.94113099000242,53482.53052224 2024-05-22,05:30:48.000,143,11040638,13325,0,1716355847,13046.831600450001,81.9622783800005,53482.544496480004 2024-05-22,05:30:49.000,143,11040646,13605,0,1716355848,13046.818127829996,81.95522925000114,53482.50257376 2024-05-22,05:30:50.000,143,11040637,13565,0,1716355849,13046.858545689996,81.96932750999986,53482.4816124 2024-05-22,05:30:51.000,143,11040646,13845,0,1716355850,13046.791182590001,82.00457316000393,53482.51654800001 2024-05-22,05:30:52.000,143,11040632,13645,0,1716355851,13046.764237349991,81.97637663999922,53482.47462528 2024-05-22,05:30:53.000,143,11040636,13845,0,1716355852,13046.791182590001,81.98342576999858,53482.48859952001 2024-05-22,05:30:54.000,143,11040646,14045,0,1716355853,13046.791182590001,81.99047489999793,53482.50956088 2024-05-22,05:30:55.000,143,11040686,13485,0,1716355854,13046.784446279991,81.99047489999793,53482.46763816001 2024-05-22,05:30:56.000,143,11040683,13565,0,1716355855,13046.804655209991,81.99047489999793,53482.53052224 2024-05-22,05:30:57.000,143,11040687,13765,0,1716355856,13046.811391520001,82.00457316000393,53482.47462528 2024-05-22,05:30:58.000,143,11040615,13605,0,1716355857,13046.824864139991,82.03276968000137,53482.51654800001 2024-05-22,05:30:59.000,143,11040633,13645,0,1716355858,13046.757501039996,82.03276968000137,53482.45366392 2024-05-22,05:31:00.000,143,11040596,13845,0,1716355859,13046.797918899996,82.01162229000329,53482.45366392 2024-05-22,05:31:01.000,143,11040660,13285,0,1716355860,13046.811391520001,82.05391706999944,53482.46065104 2024-05-22,05:31:02.000,143,11040636,13525,0,1716355861,13046.858545689996,82.04686794000008,53482.50956088 2024-05-22,05:31:03.000,143,11040591,14005,0,1716355862,13046.831600450001,82.05391706999944,53482.50257376 2024-05-22,05:31:04.000,143,11040723,13925,0,1716355863,13046.838336759996,82.03276968000137,53482.50257376 2024-05-22,05:31:05.000,143,11040645,13405,0,1716355864,13046.872018310001,82.0609661999988,53482.50956088 2024-05-22,05:31:06.000,143,11040635,13525,0,1716355865,13046.885490929992,82.01867142000265,53482.52353512 2024-05-22,05:31:07.000,143,11040634,13365,0,1716355866,13046.865281999992,82.03276968000137,53482.51654800001 2024-05-22,05:31:08.000,143,11040622,13565,0,1716355867,13046.898963549997,82.03981881000072,53482.48859952001 2024-05-22,05:31:09.000,143,11040664,13645,0,1716355868,13046.892227240001,82.03276968000137,53482.48859952001 2024-05-22,05:31:10.000,143,11040650,13325,0,1716355869,13046.878754619996,82.0750644600048,53482.48859952001 2024-05-22,05:31:11.000,143,11040655,13565,0,1716355870,13046.872018310001,82.0750644600048,53482.50257376 2024-05-22,05:31:12.000,143,11040666,13365,0,1716355871,13046.878754619996,82.09621185000287,53482.495586640005 2024-05-22,05:31:13.000,143,11040640,13565,0,1716355872,13046.851809380001,82.08211359000416,53482.53052224 2024-05-22,05:31:14.000,143,11040680,13565,0,1716355873,13046.885490929992,82.09621185000287,53482.50956088 2024-05-22,05:31:15.000,143,11040692,13605,0,1716355874,13046.912436170001,82.15260488999775,53482.50257376 2024-05-22,05:31:16.000,143,11040654,13765,0,1716355875,13046.872018310001,82.12440837000031,53482.544496480004 2024-05-22,05:31:17.000,143,11040689,13645,0,1716355876,13046.838336759996,82.16670315000374,53482.50257376 2024-05-22,05:31:18.000,143,11040663,13445,0,1716355877,13046.831600450001,82.1737522800031,53482.495586640005 2024-05-22,05:31:19.000,143,11040604,13245,0,1716355878,13046.831600450001,82.20194880000054,53482.48859952001 2024-05-22,05:31:20.000,143,11040665,13525,0,1716355879,13046.797918899996,82.15260488999775,53482.50257376 2024-05-22,05:31:21.000,143,11040627,13765,0,1716355880,13046.831600450001,82.18080141000246,53482.50956088 2024-05-22,05:31:22.000,143,11040665,13765,0,1716355881,13046.811391520001,82.19489967000118,53482.495586640005 2024-05-22,05:31:23.000,143,11040660,13605,0,1716355882,13046.838336759996,82.18080141000246,53482.48859952001 2024-05-22,05:31:24.000,143,11040647,14085,0,1716355883,13046.804655209991,82.15965402000438,53482.46065104 2024-05-22,05:31:25.000,143,11040704,13725,0,1716355884,13046.845073069991,82.1737522800031,53482.495586640005 2024-05-22,05:31:26.000,143,11040620,13445,0,1716355885,13046.865281999992,82.13145749999967,53482.47462528 2024-05-22,05:31:27.000,143,11040674,13565,0,1716355886,13046.838336759996,82.13850662999903,53482.4816124 2024-05-22,05:31:28.000,143,11040646,13885,0,1716355887,13046.838336759996,82.11735924000095,53482.46763816001 2024-05-22,05:31:29.000,143,11040648,13565,0,1716355888,13046.885490929992,82.11031011000159,53482.43968968001 2024-05-22,05:31:30.000,143,11040709,13805,0,1716355889,13046.885490929992,82.11735924000095,53482.45366392 2024-05-22,05:31:31.000,143,11040629,13485,0,1716355890,13046.885490929992,82.10326098000223,53482.48859952001 2024-05-22,05:31:32.000,143,11040673,13565,0,1716355891,13046.912436170001,82.11735924000095,53482.46763816001 2024-05-22,05:31:33.000,143,11040666,13445,0,1716355892,13046.892227240001,82.13145749999967,53482.47462528 2024-05-22,05:31:34.000,143,11040674,13765,0,1716355893,13046.851809380001,82.11031011000159,53482.50956088 2024-05-22,05:31:35.000,143,11040689,13325,0,1716355894,13046.838336759996,82.16670315000374,53482.4117412 2024-05-22,05:31:36.000,143,11040698,13485,0,1716355895,13046.872018310001,82.13145749999967,53482.4816124 2024-05-22,05:31:37.000,143,11040641,13685,0,1716355896,13046.797918899996,82.13850662999903,53482.45366392 2024-05-22,05:31:38.000,143,11040681,13565,0,1716355897,13046.791182590001,82.16670315000374,53482.40475408 2024-05-22,05:31:39.000,143,11040661,13845,0,1716355898,13046.744028419991,82.13850662999903,53482.41872832001 2024-05-22,05:31:40.000,143,11040660,13765,0,1716355899,13046.717083179996,82.10326098000223,53482.446676800006 2024-05-22,05:31:41.000,143,11040642,13565,0,1716355900,13046.66319269999,82.15965402000438,53482.38379272 2024-05-22,05:31:42.000,143,11040638,13605,0,1716355901,13046.7305558,82.13850662999903,53482.38379272 2024-05-22,05:31:43.000,143,11040662,13925,0,1716355902,13046.71034687,82.14555575999839,53482.41872832001 2024-05-22,05:31:44.000,143,11040630,13445,0,1716355903,13046.71034687,82.10326098000223,53482.46065104 2024-05-22,05:31:45.000,143,11040638,14005,0,1716355904,13046.703610559991,82.14555575999839,53482.376805600004 2024-05-22,05:31:46.000,143,11040641,13685,0,1716355905,13046.717083179996,82.15965402000438,53482.397766960006 2024-05-22,05:31:47.000,143,11040637,13805,0,1716355906,13046.703610559991,82.15965402000438,53482.425715440004 2024-05-22,05:31:48.000,143,11040651,13685,0,1716355907,13046.7305558,82.11031011000159,53482.4117412 2024-05-22,05:31:49.000,143,11040653,13885,0,1716355908,13046.737292109996,82.11735924000095,53482.38379272 2024-05-22,05:31:50.000,143,11040632,13765,0,1716355909,13046.744028419991,82.14555575999839,53482.38379272 2024-05-22,05:31:51.000,143,11040653,13845,0,1716355910,13046.75076473,82.14555575999839,53482.38379272 2024-05-22,05:31:52.000,143,11040635,14085,0,1716355911,13046.744028419991,82.13850662999903,53482.35584424 2024-05-22,05:31:53.000,143,11040630,14085,0,1716355912,13046.71034687,82.12440837000031,53482.38379272 2024-05-22,05:31:54.000,143,11040683,13725,0,1716355913,13046.7305558,82.14555575999839,53482.34187 2024-05-22,05:31:55.000,143,11040684,13405,0,1716355914,13046.703610559991,82.16670315000374,53482.397766960006 2024-05-22,05:31:56.000,143,11040687,13565,0,1716355915,13046.696874249996,82.15965402000438,53482.39077984001 2024-05-22,05:31:57.000,143,11040617,13645,0,1716355916,13046.66992901,82.15260488999775,53482.376805600004 2024-05-22,05:31:58.000,143,11040680,13645,0,1716355917,13046.64972008,82.15260488999775,53482.3069344 2024-05-22,05:31:59.000,143,11040695,13765,0,1716355918,13046.636247459996,82.18080141000246,53482.35584424 2024-05-22,05:32:00.000,143,11040622,13885,0,1716355919,13046.60256590999,82.20194880000054,53482.27199880001 2024-05-22,05:32:01.000,143,11040644,13605,0,1716355920,13046.62277483999,82.18785054000182,53482.35584424 2024-05-22,05:32:02.000,143,11040660,13965,0,1716355921,13046.595829599995,82.18080141000246,53482.32090864001 2024-05-22,05:32:03.000,143,11040655,13925,0,1716355922,13046.64298376999,82.15965402000438,53482.38379272 2024-05-22,05:32:04.000,143,11040592,13565,0,1716355923,13046.616038529995,82.1737522800031,53482.34885712001 2024-05-22,05:32:05.000,143,11040678,13845,0,1716355924,13046.555411739995,82.15965402000438,53482.34187 2024-05-22,05:32:06.000,143,11040579,13645,0,1716355925,13046.60256590999,82.18785054000182,53482.33488288 2024-05-22,05:32:07.000,143,11040622,13565,0,1716355926,13046.60930222,82.23014531999797,53482.33488288 2024-05-22,05:32:08.000,143,11040667,13725,0,1716355927,13046.54193911999,82.16670315000374,53482.278985920006 2024-05-22,05:32:09.000,143,11040672,13765,0,1716355928,13046.5284665,82.19489967000118,53482.31392152 2024-05-22,05:32:10.000,143,11040620,13725,0,1716355929,13046.52173018999,82.20194880000054,53482.32090864001 2024-05-22,05:32:11.000,143,11040629,14085,0,1716355930,13046.535202809995,82.20194880000054,53482.3069344 2024-05-22,05:32:12.000,143,11040635,14125,0,1716355931,13046.50825757,82.19489967000118,53482.33488288 2024-05-22,05:32:13.000,143,11040662,13805,0,1716355932,13046.48131232999,82.23014531999797,53482.32090864001 2024-05-22,05:32:14.000,143,11040677,13725,0,1716355933,13046.50152125999,82.19489967000118,53482.28597304 2024-05-22,05:32:15.000,143,11040637,13525,0,1716355934,13046.48804864,82.21604705999925,53482.33488288 2024-05-22,05:32:16.000,143,11040677,13885,0,1716355935,13046.48804864,82.2089979299999,53482.28597304 2024-05-22,05:32:17.000,143,11040656,13525,0,1716355936,13046.46783971,82.24424358000397,53482.24405032 2024-05-22,05:32:18.000,143,11040676,13285,0,1716355937,13046.46110339999,82.21604705999925,53482.25103744001 2024-05-22,05:32:19.000,143,11040638,13725,0,1716355938,13046.454367089995,82.20194880000054,53482.27199880001 2024-05-22,05:32:20.000,143,11040656,13365,0,1716355939,13046.434158159995,82.21604705999925,53482.21610184 2024-05-22,05:32:21.000,143,11040674,13165,0,1716355940,13046.454367089995,82.21604705999925,53482.24405032 2024-05-22,05:32:22.000,143,11040683,13405,0,1716355941,13046.46783971,82.22309618999861,53482.28597304 2024-05-22,05:32:23.000,143,11040650,13725,0,1716355942,13046.44089446999,82.23014531999797,53482.24405032 2024-05-22,05:32:24.000,143,11040625,13765,0,1716355943,13046.454367089995,82.25834184000269,53482.20212760001 2024-05-22,05:32:25.000,143,11040697,13485,0,1716355944,13046.40047660999,82.2724401000014,53482.209114720004 2024-05-22,05:32:26.000,143,11040707,13645,0,1716355945,13046.38026767999,82.2724401000014,53482.160204880005 2024-05-22,05:32:27.000,143,11040691,14165,0,1716355946,13046.373531369994,82.29358748999948,53482.19514048 2024-05-22,05:32:28.000,143,11040668,13285,0,1716355947,13046.333113509994,82.30063661999884,53482.19514048 2024-05-22,05:32:29.000,143,11040642,13325,0,1716355948,13046.33984981999,82.29358748999948,53482.13924352 2024-05-22,05:32:30.000,143,11040662,13365,0,1716355949,13046.285959339999,82.27948923000076,53482.15321776001 2024-05-22,05:32:31.000,143,11040663,13845,0,1716355950,13046.285959339999,82.29358748999948,53482.15321776001 2024-05-22,05:32:32.000,143,11040699,13925,0,1716355951,13046.292695649994,82.29358748999948,53482.21610184 2024-05-22,05:32:33.000,143,11040668,13125,0,1716355952,13046.25901409999,82.26539097000204,53482.160204880005 2024-05-22,05:32:34.000,143,11040648,13605,0,1716355953,13046.265750409999,82.2724401000014,53482.14623064 2024-05-22,05:32:35.000,143,11040657,13685,0,1716355954,13046.265750409999,82.25834184000269,53482.13924352 2024-05-22,05:32:36.000,143,11040687,13765,0,1716355955,13046.252277789994,82.28653836000012,53482.14623064 2024-05-22,05:32:37.000,143,11040690,13565,0,1716355956,13046.245541479999,82.26539097000204,53482.11828216 2024-05-22,05:32:38.000,143,11040665,13605,0,1716355957,13046.218596239989,82.26539097000204,53482.07635944 2024-05-22,05:32:39.000,143,11040642,13405,0,1716355958,13046.211859929994,82.28653836000012,53482.10430792001 2024-05-22,05:32:40.000,143,11040700,13805,0,1716355959,13046.198387309989,82.3076857499982,53482.0973208 2024-05-22,05:32:41.000,143,11040679,13525,0,1716355960,13046.211859929994,82.3076857499982,53482.10430792001 2024-05-22,05:32:42.000,143,11040629,13885,0,1716355961,13046.191650999994,82.32883314000355,53482.07635944 2024-05-22,05:32:43.000,143,11040629,13445,0,1716355962,13046.198387309989,82.33588227000291,53482.10430792001 2024-05-22,05:32:44.000,143,11040611,13645,0,1716355963,13046.205123619999,82.34293140000227,53482.07635944 2024-05-22,05:32:45.000,143,11040688,13685,0,1716355964,13046.198387309989,82.29358748999948,53482.062385200006 2024-05-22,05:32:46.000,143,11040656,13925,0,1716355965,13046.211859929994,82.34998053000163,53482.0973208 2024-05-22,05:32:47.000,143,11040696,13685,0,1716355966,13046.151233139994,82.36407879000035,53482.02046248 2024-05-22,05:32:48.000,143,11040677,13485,0,1716355967,13046.184914689999,82.36407879000035,53482.03443672001 2024-05-22,05:32:49.000,143,11040630,13725,0,1716355968,13046.144496829998,82.36407879000035,53482.062385200006 2024-05-22,05:32:50.000,143,11040651,13765,0,1716355969,13046.151233139994,82.39932444000442,53482.06937232 2024-05-22,05:32:51.000,143,11040701,13605,0,1716355970,13046.137760519989,82.41342270000314,53481.97853976 2024-05-22,05:32:52.000,143,11040696,13445,0,1716355971,13046.104078969998,82.42752096000186,53481.97155264 2024-05-22,05:32:53.000,143,11040676,13845,0,1716355972,13046.110815279993,82.43457009000122,53481.9575784 2024-05-22,05:32:54.000,143,11040660,13725,0,1716355973,13046.090606349993,82.43457009000122,53481.99950112 2024-05-22,05:32:55.000,143,11040633,13925,0,1716355974,13046.070397419993,82.46276660999865,53481.943604160006 2024-05-22,05:32:56.000,143,11040669,13965,0,1716355975,13046.077133729988,82.4557174799993,53481.90168144 2024-05-22,05:32:57.000,143,11040646,13605,0,1716355976,13046.050188489993,82.483914000004,53481.90866856 2024-05-22,05:32:58.000,143,11040673,13805,0,1716355977,13046.036715869988,82.46276660999865,53481.97853976 2024-05-22,05:32:59.000,143,11040649,13525,0,1716355978,13045.989561699993,82.49096313000337,53481.9575784 2024-05-22,05:33:00.000,143,11040685,13725,0,1716355979,13045.996298010003,82.47686487000465,53481.96456552001 2024-05-22,05:33:01.000,143,11040625,13765,0,1716355980,13045.976089080003,82.46276660999865,53481.97853976 2024-05-22,05:33:02.000,143,11040679,13485,0,1716355981,13045.996298010003,82.44161922000058,53481.96456552001 2024-05-22,05:33:03.000,143,11040653,13405,0,1716355982,13046.009770629993,82.44161922000058,53481.93661704001 2024-05-22,05:33:04.000,143,11040584,13525,0,1716355983,13045.982825389998,82.42752096000186,53481.922642800004 2024-05-22,05:33:05.000,143,11040677,13685,0,1716355984,13045.969352769993,82.44161922000058,53481.922642800004 2024-05-22,05:33:06.000,143,11040676,13885,0,1716355985,13045.969352769993,82.46276660999865,53481.93661704001 2024-05-22,05:33:07.000,143,11040679,13605,0,1716355986,13046.016506939988,82.44161922000058,53481.96456552001 2024-05-22,05:33:08.000,143,11040663,13565,0,1716355987,13045.976089080003,82.44161922000058,53481.93661704001 2024-05-22,05:33:09.000,143,11040629,13245,0,1716355988,13046.003034319998,82.43457009000122,53481.91565568001 2024-05-22,05:33:10.000,143,11040661,13485,0,1716355989,13045.976089080003,82.49096313000337,53481.95059128 2024-05-22,05:33:11.000,143,11040618,13765,0,1716355990,13046.016506939988,82.46276660999865,53481.894694320006 2024-05-22,05:33:12.000,143,11040662,13645,0,1716355991,13046.023243249998,82.46276660999865,53481.97155264 2024-05-22,05:33:13.000,143,11040643,13485,0,1716355992,13045.982825389998,82.483914000004,53481.943604160006 2024-05-22,05:33:14.000,143,11040594,13765,0,1716355993,13045.996298010003,82.483914000004,53481.91565568001 2024-05-22,05:33:15.000,143,11040684,13405,0,1716355994,13045.982825389998,82.49096313000337,53481.88770720001 2024-05-22,05:33:16.000,143,11040706,14205,0,1716355995,13045.996298010003,82.46276660999865,53481.90866856 2024-05-22,05:33:17.000,143,11040630,13645,0,1716355996,13046.009770629993,82.52620878000016,53481.85975872 2024-05-22,05:33:18.000,143,11040677,13685,0,1716355997,13045.962616459998,82.54030703999888,53481.90168144 2024-05-22,05:33:19.000,143,11040682,13525,0,1716355998,13045.935671220002,82.54030703999888,53481.894694320006 2024-05-22,05:33:20.000,143,11040698,13405,0,1716355999,13045.928934909993,82.58260182000231,53481.83181024 2024-05-22,05:33:21.000,143,11040669,13245,0,1716356000,13045.901989669997,82.58260182000231,53481.894694320006 2024-05-22,05:33:22.000,143,11040689,14045,0,1716356001,13045.922198599998,82.62489659999846,53481.90866856 2024-05-22,05:33:23.000,143,11040688,13565,0,1716356002,13045.895253360002,82.63899486000446,53481.894694320006 2024-05-22,05:33:24.000,143,11040610,13605,0,1716356003,13045.915462290002,82.67424051000125,53481.85975872 2024-05-22,05:33:25.000,143,11040669,13805,0,1716356004,13045.888517049993,82.68833876999997,53481.85975872 2024-05-22,05:33:26.000,143,11040663,13285,0,1716356005,13045.895253360002,82.6671913800019,53481.85975872 2024-05-22,05:33:27.000,143,11040662,13405,0,1716356006,13045.821153949997,82.73768268000276,53481.81084888 2024-05-22,05:33:28.000,143,11040678,14165,0,1716356007,13045.854835500002,82.70243702999869,53481.86674584001 2024-05-22,05:33:29.000,143,11040600,13365,0,1716356008,13045.848099189992,82.71653529000469,53481.83181024 2024-05-22,05:33:30.000,143,11040635,13765,0,1716356009,13045.841362879997,82.69538789999933,53481.7829004 2024-05-22,05:33:31.000,143,11040646,13805,0,1716356010,13045.854835500002,82.71653529000469,53481.78988752 2024-05-22,05:33:32.000,143,11040650,13525,0,1716356011,13045.848099189992,82.70948615999805,53481.76193904 2024-05-22,05:33:33.000,143,11040609,14045,0,1716356012,13045.868308119992,82.73768268000276,53481.81783600001 2024-05-22,05:33:34.000,143,11040636,13565,0,1716356013,13045.848099189992,82.71653529000469,53481.83181024 2024-05-22,05:33:35.000,143,11040656,13445,0,1716356014,13045.848099189992,82.7306335500034,53481.81783600001 2024-05-22,05:33:36.000,143,11040630,13485,0,1716356015,13045.901989669997,82.71653529000469,53481.78988752 2024-05-22,05:33:37.000,143,11040702,13485,0,1716356016,13045.875044430002,82.74473181000212,53481.74097768 2024-05-22,05:33:38.000,143,11040643,13325,0,1716356017,13045.935671220002,82.72358442000404,53481.73399056 2024-05-22,05:33:39.000,143,11040639,13765,0,1716356018,13045.915462290002,82.69538789999933,53481.74097768 2024-05-22,05:33:40.000,143,11040634,13565,0,1716356019,13045.982825389998,82.69538789999933,53481.74097768 2024-05-22,05:33:41.000,143,11040598,13605,0,1716356020,13045.962616459998,82.69538789999933,53481.74097768 2024-05-22,05:33:42.000,143,11040664,13565,0,1716356021,13046.009770629993,82.72358442000404,53481.76193904 2024-05-22,05:33:43.000,143,11040626,14005,0,1716356022,13046.009770629993,82.72358442000404,53481.80386176 2024-05-22,05:33:44.000,143,11040680,13565,0,1716356023,13046.003034319998,82.70948615999805,53481.74796480001 2024-05-22,05:33:45.000,143,11040646,13845,0,1716356024,13046.029979559993,82.72358442000404,53481.7829004 2024-05-22,05:33:46.000,143,11040665,13485,0,1716356025,13045.996298010003,82.7306335500034,53481.74796480001 2024-05-22,05:33:47.000,143,11040653,13605,0,1716356026,13045.955880150002,82.73768268000276,53481.74097768 2024-05-22,05:33:48.000,143,11040611,13605,0,1716356027,13045.969352769993,82.75883007000084,53481.76193904 2024-05-22,05:33:49.000,143,11040656,13605,0,1716356028,13045.935671220002,82.80817398000363,53481.74796480001 2024-05-22,05:33:50.000,143,11040677,13805,0,1716356029,13045.928934909993,82.80112485000427,53481.72001632001 2024-05-22,05:33:51.000,143,11040655,13525,0,1716356030,13045.881780739997,82.8645670199985,53481.754951920004 2024-05-22,05:33:52.000,143,11040641,13405,0,1716356031,13045.875044430002,82.85751788999914,53481.74796480001 2024-05-22,05:33:53.000,143,11040632,13885,0,1716356032,13045.861571809997,82.85751788999914,53481.754951920004 2024-05-22,05:33:54.000,143,11040572,13405,0,1716356033,13045.848099189992,82.9139109300013,53481.76193904 2024-05-22,05:33:55.000,143,11040623,13925,0,1716356034,13045.834626570002,82.9139109300013,53481.72001632001 2024-05-22,05:33:56.000,143,11040624,13965,0,1716356035,13045.834626570002,82.94915657999809,53481.74796480001 2024-05-22,05:33:57.000,143,11040643,13445,0,1716356036,13045.800945019997,82.96325484000408,53481.74796480001 2024-05-22,05:33:58.000,143,11040650,13605,0,1716356037,13045.800945019997,82.9773531000028,53481.79687464001 2024-05-22,05:33:59.000,143,11040660,13565,0,1716356038,13045.814417640002,82.93505831999937,53481.73399056 2024-05-22,05:34:00.000,143,11040645,13565,0,1716356039,13045.807681329992,82.94210744999873,53481.7130292 2024-05-22,05:34:01.000,143,11040640,13565,0,1716356040,13045.800945019997,82.98440223000216,53481.73399056 2024-05-22,05:34:02.000,143,11040664,13565,0,1716356041,13045.794208710002,82.94915657999809,53481.727003440006 2024-05-22,05:34:03.000,143,11040645,13845,0,1716356042,13045.780736089997,82.97030397000344,53481.73399056 2024-05-22,05:34:04.000,143,11040685,13645,0,1716356043,13045.827890259992,82.98440223000216,53481.7130292 2024-05-22,05:34:05.000,143,11040672,13925,0,1716356044,13045.780736089997,82.97030397000344,53481.67809360001 2024-05-22,05:34:06.000,143,11040647,13445,0,1716356045,13045.800945019997,82.96325484000408,53481.69206784 2024-05-22,05:34:07.000,143,11040651,13685,0,1716356046,13045.841362879997,82.96325484000408,53481.74097768 2024-05-22,05:34:08.000,143,11040623,13445,0,1716356047,13045.868308119992,82.95620571000472,53481.68508072 2024-05-22,05:34:09.000,143,11040633,13925,0,1716356048,13045.854835500002,82.94915657999809,53481.67809360001 2024-05-22,05:34:10.000,143,11040648,13485,0,1716356049,13045.895253360002,82.97030397000344,53481.68508072 2024-05-22,05:34:11.000,143,11040634,13685,0,1716356050,13045.875044430002,82.9773531000028,53481.69206784 2024-05-22,05:34:12.000,143,11040642,14005,0,1716356051,13045.901989669997,82.94915657999809,53481.67110648 2024-05-22,05:34:13.000,143,11040617,13885,0,1716356052,13045.928934909993,82.99145136000152,53481.73399056 2024-05-22,05:34:14.000,143,11040602,13245,0,1716356053,13045.949143839993,82.98440223000216,53481.67110648 2024-05-22,05:34:15.000,143,11040658,13645,0,1716356054,13045.942407529998,83.00554962000024,53481.66411936 2024-05-22,05:34:16.000,143,11040620,13485,0,1716356055,13045.942407529998,83.0125987499996,53481.72001632001 2024-05-22,05:34:17.000,143,11040660,13525,0,1716356056,13045.868308119992,83.02669700999832,53481.706042080004 2024-05-22,05:34:18.000,143,11040645,13605,0,1716356057,13045.922198599998,83.05489353000303,53481.706042080004 2024-05-22,05:34:19.000,143,11040643,13845,0,1716356058,13045.955880150002,83.04079527000431,53481.67809360001 2024-05-22,05:34:20.000,143,11040582,13605,0,1716356059,13045.888517049993,83.05489353000303,53481.73399056 2024-05-22,05:34:21.000,143,11040583,13925,0,1716356060,13045.895253360002,83.0760409200011,53481.69905496001 2024-05-22,05:34:22.000,143,11040687,14085,0,1716356061,13045.861571809997,83.06899179000175,53481.72001632001 2024-05-22,05:34:23.000,143,11040634,13245,0,1716356062,13045.841362879997,83.13243396000325,53481.7829004 2024-05-22,05:34:24.000,143,11040666,13445,0,1716356063,13045.868308119992,83.1253848300039,53481.67110648 2024-05-22,05:34:25.000,143,11040670,13725,0,1716356064,13045.814417640002,83.09718830999918,53481.65014512001 2024-05-22,05:34:26.000,143,11040616,13845,0,1716356065,13045.787472399992,83.13243396000325,53481.657132240005 2024-05-22,05:34:27.000,143,11040640,13445,0,1716356066,13045.780736089997,83.1112865699979,53481.67809360001 2024-05-22,05:34:28.000,143,11040655,13765,0,1716356067,13045.794208710002,83.10423743999854,53481.65014512001 2024-05-22,05:34:29.000,143,11040626,13405,0,1716356068,13045.773999780002,83.0760409200011,53481.66411936 2024-05-22,05:34:30.000,143,11040670,13765,0,1716356069,13045.800945019997,83.09718830999918,53481.67809360001 2024-05-22,05:34:31.000,143,11040628,13725,0,1716356070,13045.807681329992,83.06899179000175,53481.65014512001 2024-05-22,05:34:32.000,143,11040644,13605,0,1716356071,13045.794208710002,83.05489353000303,53481.66411936 2024-05-22,05:34:33.000,143,11040645,13365,0,1716356072,13045.787472399992,83.06899179000175,53481.706042080004 2024-05-22,05:34:34.000,143,11040596,13845,0,1716356073,13045.841362879997,83.09718830999918,53481.69905496001 2024-05-22,05:34:35.000,143,11040664,13405,0,1716356074,13045.807681329992,83.15358135000133,53481.706042080004 2024-05-22,05:34:36.000,143,11040650,13485,0,1716356075,13045.814417640002,83.11833570000454,53481.68508072 2024-05-22,05:34:37.000,143,11040662,13805,0,1716356076,13045.767263469992,83.1253848300039,53481.74097768 2024-05-22,05:34:38.000,143,11040712,14165,0,1716356077,13045.760527159997,83.13948309000261,53481.68508072 2024-05-22,05:34:39.000,143,11040669,13725,0,1716356078,13045.787472399992,83.13243396000325,53481.69905496001 2024-05-22,05:34:40.000,143,11040662,13685,0,1716356079,13045.767263469992,83.18177786999877,53481.66411936 2024-05-22,05:34:41.000,143,11040640,13685,0,1716356080,13045.760527159997,83.18882699999813,53481.59424816 2024-05-22,05:34:42.000,143,11040670,14045,0,1716356081,13045.773999780002,83.17472873999941,53481.61520952 2024-05-22,05:34:43.000,143,11040573,13525,0,1716356082,13045.733581920002,83.20292526000412,53481.68508072 2024-05-22,05:34:44.000,143,11040669,14125,0,1716356083,13045.740318229997,83.17472873999941,53481.62219664 2024-05-22,05:34:45.000,143,11040629,13605,0,1716356084,13045.733581920002,83.16063048000069,53481.63617088 2024-05-22,05:34:46.000,143,11040628,13685,0,1716356085,13045.740318229997,83.17472873999941,53481.61520952 2024-05-22,05:34:47.000,143,11040630,14205,0,1716356086,13045.733581920002,83.16767961000005,53481.657132240005 2024-05-22,05:34:48.000,143,11040666,13685,0,1716356087,13045.720109299997,83.16767961000005,53481.587261040004 2024-05-22,05:34:49.000,143,11040635,13605,0,1716356088,13045.780736089997,83.18882699999813,53481.63617088 2024-05-22,05:34:50.000,143,11040582,13885,0,1716356089,13045.760527159997,83.18177786999877,53481.69206784 2024-05-22,05:34:51.000,143,11040659,13685,0,1716356090,13045.753790850002,83.16767961000005,53481.67809360001 2024-05-22,05:34:52.000,143,11040675,13725,0,1716356091,13045.767263469992,83.17472873999941,53481.68508072 2024-05-22,05:34:53.000,143,11040609,13685,0,1716356092,13045.800945019997,83.20292526000412,53481.727003440006 2024-05-22,05:34:54.000,143,11040602,13565,0,1716356093,13045.841362879997,83.16767961000005,53481.69206784 2024-05-22,05:34:55.000,143,11040644,13605,0,1716356094,13045.827890259992,83.15358135000133,53481.727003440006 2024-05-22,05:34:56.000,143,11040667,13845,0,1716356095,13045.807681329992,83.16063048000069,53481.7130292 2024-05-22,05:34:57.000,143,11040665,13565,0,1716356096,13045.787472399992,83.15358135000133,53481.74097768 2024-05-22,05:34:58.000,143,11040625,13725,0,1716356097,13045.814417640002,83.17472873999941,53481.727003440006 2024-05-22,05:34:59.000,143,11040643,13565,0,1716356098,13045.841362879997,83.14653222000197,53481.67809360001 2024-05-22,05:35:00.000,143,11040638,13965,0,1716356099,13045.794208710002,83.14653222000197,53481.73399056 2024-05-22,05:35:01.000,143,11040629,13965,0,1716356100,13045.827890259992,83.19587613000476,53481.706042080004 2024-05-22,05:35:02.000,143,11040689,13805,0,1716356101,13045.800945019997,83.21702352000284,53481.7130292 2024-05-22,05:35:03.000,143,11040615,13605,0,1716356102,13045.787472399992,83.18882699999813,53481.74097768 2024-05-22,05:35:04.000,143,11040665,13485,0,1716356103,13045.821153949997,83.20997439000348,53481.727003440006 2024-05-22,05:35:05.000,143,11040621,13805,0,1716356104,13045.821153949997,83.2240726500022,53481.73399056 2024-05-22,05:35:06.000,143,11040647,13885,0,1716356105,13045.780736089997,83.2240726500022,53481.706042080004 2024-05-22,05:35:07.000,143,11040667,13845,0,1716356106,13045.760527159997,83.21702352000284,53481.73399056 2024-05-22,05:35:08.000,143,11040701,13765,0,1716356107,13045.767263469992,83.23112178000156,53481.67809360001 2024-05-22,05:35:09.000,143,11040635,14085,0,1716356108,13045.726845609992,83.23817091000092,53481.74796480001 2024-05-22,05:35:10.000,143,11040632,13685,0,1716356109,13045.720109299997,83.23112178000156,53481.706042080004 2024-05-22,05:35:11.000,143,11040690,13285,0,1716356110,13045.747054539992,83.21702352000284,53481.79687464001 2024-05-22,05:35:12.000,143,11040664,13565,0,1716356111,13045.699900369997,83.24522004000028,53481.754951920004 2024-05-22,05:35:13.000,143,11040597,13885,0,1716356112,13045.699900369997,83.26636742999835,53481.727003440006 2024-05-22,05:35:14.000,143,11040663,14005,0,1716356113,13045.686427749992,83.259318299999,53481.73399056 2024-05-22,05:35:15.000,143,11040680,13325,0,1716356114,13045.672955130001,83.24522004000028,53481.76892616001 2024-05-22,05:35:16.000,143,11040667,13525,0,1716356115,13045.646009889992,83.23817091000092,53481.79687464001 2024-05-22,05:35:17.000,143,11040688,13725,0,1716356116,13045.686427749992,83.28046569000435,53481.775913280006 2024-05-22,05:35:18.000,143,11040653,13565,0,1716356117,13045.679691439997,83.25226916999964,53481.775913280006 2024-05-22,05:35:19.000,143,11040652,13405,0,1716356118,13045.632537270001,83.28046569000435,53481.74097768 2024-05-22,05:35:20.000,143,11040688,13765,0,1716356119,13045.639273579996,83.27341655999771,53481.76193904 2024-05-22,05:35:21.000,143,11040648,13685,0,1716356120,13045.639273579996,83.27341655999771,53481.80386176 2024-05-22,05:35:22.000,143,11040683,13805,0,1716356121,13045.652746200001,83.30866221000178,53481.7829004 2024-05-22,05:35:23.000,143,11040676,13725,0,1716356122,13045.659482509996,83.31571134000114,53481.7829004 2024-05-22,05:35:24.000,143,11040621,13445,0,1716356123,13045.625800959991,83.32980959999986,53481.76193904 2024-05-22,05:35:25.000,143,11040633,13525,0,1716356124,13045.632537270001,83.30866221000178,53481.74097768 2024-05-22,05:35:26.000,143,11040654,13885,0,1716356125,13045.625800959991,83.30161308000243,53481.706042080004 2024-05-22,05:35:27.000,143,11040646,13925,0,1716356126,13045.625800959991,83.28046569000435,53481.754951920004 2024-05-22,05:35:28.000,143,11040669,13725,0,1716356127,13045.666218819992,83.24522004000028,53481.78988752 2024-05-22,05:35:29.000,143,11040659,13445,0,1716356128,13045.666218819992,83.28046569000435,53481.74796480001 2024-05-22,05:35:30.000,143,11040649,13405,0,1716356129,13045.652746200001,83.259318299999,53481.76193904 2024-05-22,05:35:31.000,143,11040672,13445,0,1716356130,13045.713372990002,83.23817091000092,53481.73399056 2024-05-22,05:35:32.000,143,11040729,13805,0,1716356131,13045.666218819992,83.28751482000371,53481.73399056 2024-05-22,05:35:33.000,143,11040703,13605,0,1716356132,13045.713372990002,83.28046569000435,53481.76892616001 2024-05-22,05:35:34.000,143,11040641,13285,0,1716356133,13045.693164060001,83.23817091000092,53481.754951920004 2024-05-22,05:35:35.000,143,11040698,13525,0,1716356134,13045.713372990002,83.25226916999964,53481.727003440006 2024-05-22,05:35:36.000,143,11040644,13765,0,1716356135,13045.733581920002,83.26636742999835,53481.74796480001 2024-05-22,05:35:37.000,143,11040665,13565,0,1716356136,13045.733581920002,83.30161308000243,53481.76892616001 2024-05-22,05:35:38.000,143,11040683,13605,0,1716356137,13045.773999780002,83.30161308000243,53481.78988752 2024-05-22,05:35:39.000,143,11040615,13565,0,1716356138,13045.699900369997,83.29456395000307,53481.72001632001 2024-05-22,05:35:40.000,143,11040609,13605,0,1716356139,13045.713372990002,83.3227604700005,53481.727003440006 2024-05-22,05:35:41.000,143,11040712,13765,0,1716356140,13045.686427749992,83.3227604700005,53481.727003440006 2024-05-22,05:35:42.000,143,11040652,13885,0,1716356141,13045.699900369997,83.33685872999922,53481.727003440006 2024-05-22,05:35:43.000,143,11040659,13605,0,1716356142,13045.699900369997,83.35095698999794,53481.76892616001 2024-05-22,05:35:44.000,143,11040634,14125,0,1716356143,13045.733581920002,83.35800612000457,53481.74097768 2024-05-22,05:35:45.000,143,11040697,13365,0,1716356144,13045.686427749992,83.39325177000137,53481.73399056 2024-05-22,05:35:46.000,143,11040646,13765,0,1716356145,13045.699900369997,83.37915351000265,53481.72001632001 2024-05-22,05:35:47.000,143,11040618,13405,0,1716356146,13045.747054539992,83.40735003000009,53481.7829004 2024-05-22,05:35:48.000,143,11040634,13805,0,1716356147,13045.706636679992,83.39325177000137,53481.754951920004 2024-05-22,05:35:49.000,143,11040668,13645,0,1716356148,13045.666218819992,83.39325177000137,53481.754951920004 2024-05-22,05:35:50.000,143,11040641,13805,0,1716356149,13045.720109299997,83.41439915999945,53481.76892616001 2024-05-22,05:35:51.000,143,11040672,13685,0,1716356150,13045.686427749992,83.40030090000073,53481.775913280006 2024-05-22,05:35:52.000,143,11040609,14045,0,1716356151,13045.666218819992,83.40030090000073,53481.7130292 2024-05-22,05:35:53.000,143,11040628,13965,0,1716356152,13045.652746200001,83.36505525000393,53481.7130292 2024-05-22,05:35:54.000,143,11040648,13965,0,1716356153,13045.639273579996,83.40030090000073,53481.727003440006 2024-05-22,05:35:55.000,143,11040645,13405,0,1716356154,13045.693164060001,83.3721043800033,53481.7829004 2024-05-22,05:35:56.000,143,11040626,13685,0,1716356155,13045.699900369997,83.37915351000265,53481.7829004 2024-05-22,05:35:57.000,143,11040636,13605,0,1716356156,13045.693164060001,83.38620264000201,53481.81783600001 2024-05-22,05:35:58.000,143,11040630,13645,0,1716356157,13045.686427749992,83.39325177000137,53481.84578448001 2024-05-22,05:35:59.000,143,11040696,13605,0,1716356158,13045.706636679992,83.39325177000137,53481.83181024 2024-05-22,05:36:00.000,143,11040643,13845,0,1716356159,13045.713372990002,83.41439915999945,53481.83879736 2024-05-22,05:36:01.000,143,11040627,13645,0,1716356160,13045.740318229997,83.41439915999945,53481.84578448001 2024-05-22,05:36:02.000,143,11040624,13845,0,1716356161,13045.753790850002,83.40030090000073,53481.78988752 2024-05-22,05:36:03.000,143,11040659,13245,0,1716356162,13045.706636679992,83.38620264000201,53481.83181024 2024-05-22,05:36:04.000,143,11040673,13645,0,1716356163,13045.713372990002,83.38620264000201,53481.83879736 2024-05-22,05:36:05.000,143,11040615,13925,0,1716356164,13045.740318229997,83.37915351000265,53481.84578448001 2024-05-22,05:36:06.000,143,11040649,13885,0,1716356165,13045.720109299997,83.35095698999794,53481.8527716 2024-05-22,05:36:07.000,143,11040682,13885,0,1716356166,13045.726845609992,83.32980959999986,53481.79687464001 2024-05-22,05:36:08.000,143,11040626,13925,0,1716356167,13045.740318229997,83.34390785999858,53481.79687464001 2024-05-22,05:36:09.000,143,11040631,13445,0,1716356168,13045.747054539992,83.34390785999858,53481.81783600001 2024-05-22,05:36:10.000,143,11040649,13645,0,1716356169,13045.780736089997,83.36505525000393,53481.8527716 2024-05-22,05:36:11.000,143,11040602,13565,0,1716356170,13045.794208710002,83.36505525000393,53481.76193904 2024-05-22,05:36:12.000,143,11040627,13685,0,1716356171,13045.787472399992,83.39325177000137,53481.78988752 2024-05-22,05:36:13.000,143,11040687,13565,0,1716356172,13045.800945019997,83.37915351000265,53481.86674584001 2024-05-22,05:36:14.000,143,11040619,13325,0,1716356173,13045.787472399992,83.41439915999945,53481.83181024 2024-05-22,05:36:15.000,143,11040596,13845,0,1716356174,13045.800945019997,83.4355465500048,53481.873732960004 2024-05-22,05:36:16.000,143,11040639,13725,0,1716356175,13045.773999780002,83.40735003000009,53481.824823120005 2024-05-22,05:36:17.000,143,11040656,13645,0,1716356176,13045.773999780002,83.42849741999817,53481.85975872 2024-05-22,05:36:18.000,143,11040616,13445,0,1716356177,13045.747054539992,83.4355465500048,53481.8527716 2024-05-22,05:36:19.000,143,11040653,13765,0,1716356178,13045.767263469992,83.44964481000352,53481.83879736 2024-05-22,05:36:20.000,143,11040643,13405,0,1716356179,13045.767263469992,83.4355465500048,53481.90168144 2024-05-22,05:36:21.000,143,11040635,13445,0,1716356180,13045.720109299997,83.42849741999817,53481.90866856 2024-05-22,05:36:22.000,143,11040643,13565,0,1716356181,13045.753790850002,83.41439915999945,53481.88072008 2024-05-22,05:36:23.000,143,11040614,13725,0,1716356182,13045.706636679992,83.47784133000096,53481.88072008 2024-05-22,05:36:24.000,143,11040649,13525,0,1716356183,13045.720109299997,83.4355465500048,53481.85975872 2024-05-22,05:36:25.000,143,11040662,13645,0,1716356184,13045.706636679992,83.42849741999817,53481.83181024 2024-05-22,05:36:26.000,143,11040637,13605,0,1716356185,13045.686427749992,83.42849741999817,53481.88072008 2024-05-22,05:36:27.000,143,11040682,13885,0,1716356186,13045.713372990002,83.4707922000016,53481.96456552001 2024-05-22,05:36:28.000,143,11040689,13765,0,1716356187,13045.733581920002,83.44964481000352,53481.84578448001 2024-05-22,05:36:29.000,143,11040634,13685,0,1716356188,13045.807681329992,83.4355465500048,53481.92962992 2024-05-22,05:36:30.000,143,11040644,13525,0,1716356189,13045.720109299997,83.40030090000073,53481.91565568001 2024-05-22,05:36:31.000,143,11040701,13885,0,1716356190,13045.747054539992,83.4355465500048,53481.95059128 2024-05-22,05:36:32.000,143,11040649,13565,0,1716356191,13045.773999780002,83.38620264000201,53481.91565568001 2024-05-22,05:36:33.000,143,11040617,13765,0,1716356192,13045.733581920002,83.36505525000393,53481.90168144 2024-05-22,05:36:34.000,143,11040639,13565,0,1716356193,13045.787472399992,83.34390785999858,53481.88072008 2024-05-22,05:36:35.000,143,11040654,13725,0,1716356194,13045.773999780002,83.31571134000114,53481.83181024 2024-05-22,05:36:36.000,143,11040648,13885,0,1716356195,13045.767263469992,83.31571134000114,53481.90866856 2024-05-22,05:36:37.000,143,11040681,13685,0,1716356196,13045.807681329992,83.35095698999794,53481.90168144 2024-05-22,05:36:38.000,143,11040692,13445,0,1716356197,13045.807681329992,83.30866221000178,53481.8527716 2024-05-22,05:36:39.000,143,11040625,13405,0,1716356198,13045.787472399992,83.33685872999922,53481.88072008 2024-05-22,05:36:40.000,143,11040642,13525,0,1716356199,13045.760527159997,83.34390785999858,53481.88770720001 2024-05-22,05:36:41.000,143,11040617,13365,0,1716356200,13045.800945019997,83.34390785999858,53481.90168144 2024-05-22,05:36:42.000,143,11040677,14165,0,1716356201,13045.760527159997,83.35800612000457,53481.91565568001 2024-05-22,05:36:43.000,143,11040640,13765,0,1716356202,13045.760527159997,83.30866221000178,53481.894694320006 2024-05-22,05:36:44.000,143,11040661,13445,0,1716356203,13045.787472399992,83.31571134000114,53481.85975872 2024-05-22,05:36:45.000,143,11040685,13645,0,1716356204,13045.740318229997,83.32980959999986,53481.88072008 2024-05-22,05:36:46.000,143,11040638,13765,0,1716356205,13045.693164060001,83.3227604700005,53481.86674584001 2024-05-22,05:36:47.000,143,11040655,13525,0,1716356206,13045.753790850002,83.3227604700005,53481.873732960004 2024-05-22,05:36:48.000,143,11040688,13605,0,1716356207,13045.760527159997,83.30161308000243,53481.922642800004 2024-05-22,05:36:49.000,143,11040644,13525,0,1716356208,13045.740318229997,83.34390785999858,53481.86674584001 2024-05-22,05:36:50.000,143,11040605,13565,0,1716356209,13045.753790850002,83.36505525000393,53481.97853976 2024-05-22,05:36:51.000,143,11040679,13285,0,1716356210,13045.726845609992,83.36505525000393,53481.92962992 2024-05-22,05:36:52.000,143,11040686,13445,0,1716356211,13045.773999780002,83.30161308000243,53481.97155264 2024-05-22,05:36:53.000,143,11040666,13565,0,1716356212,13045.760527159997,83.30866221000178,53481.9575784 2024-05-22,05:36:54.000,143,11040690,13365,0,1716356213,13045.740318229997,83.28751482000371,53481.86674584001 2024-05-22,05:36:55.000,143,11040666,13525,0,1716356214,13045.733581920002,83.28046569000435,53482.00648824 2024-05-22,05:36:56.000,143,11040640,13685,0,1716356215,13045.740318229997,83.29456395000307,53481.99950112 2024-05-22,05:36:57.000,143,11040665,13285,0,1716356216,13045.693164060001,83.28751482000371,53481.97155264 2024-05-22,05:36:58.000,143,11040647,13845,0,1716356217,13045.699900369997,83.26636742999835,53481.97155264 2024-05-22,05:36:59.000,143,11040610,13485,0,1716356218,13045.699900369997,83.27341655999771,53481.943604160006 2024-05-22,05:37:00.000,143,11040619,13445,0,1716356219,13045.686427749992,83.28046569000435,53481.97853976 2024-05-22,05:37:01.000,143,11040697,13925,0,1716356220,13045.686427749992,83.259318299999,53481.95059128 2024-05-22,05:37:02.000,143,11040659,14005,0,1716356221,13045.686427749992,83.23112178000156,53481.96456552001 2024-05-22,05:37:03.000,143,11040638,13965,0,1716356222,13045.659482509996,83.23112178000156,53481.97853976 2024-05-22,05:37:04.000,143,11040648,13885,0,1716356223,13045.720109299997,83.21702352000284,53481.97155264 2024-05-22,05:37:05.000,143,11040650,13525,0,1716356224,13045.720109299997,83.2240726500022,53482.00648824 2024-05-22,05:37:06.000,143,11040622,13805,0,1716356225,13045.632537270001,83.2240726500022,53481.93661704001 2024-05-22,05:37:07.000,143,11040665,13565,0,1716356226,13045.672955130001,83.19587613000476,53481.943604160006 2024-05-22,05:37:08.000,143,11040620,13765,0,1716356227,13045.659482509996,83.18882699999813,53481.97853976 2024-05-22,05:37:09.000,143,11040592,13685,0,1716356228,13045.666218819992,83.16767961000005,53481.97155264 2024-05-22,05:37:10.000,143,11040658,13805,0,1716356229,13045.612328340001,83.17472873999941,53481.96456552001 2024-05-22,05:37:11.000,143,11040615,13605,0,1716356230,13045.612328340001,83.16063048000069,53481.96456552001 2024-05-22,05:37:12.000,143,11040634,13645,0,1716356231,13045.619064649996,83.10423743999854,53481.943604160006 2024-05-22,05:37:13.000,143,11040639,13605,0,1716356232,13045.598855719996,83.13243396000325,53482.0274496 2024-05-22,05:37:14.000,143,11040659,13565,0,1716356233,13045.632537270001,83.13243396000325,53481.97155264 2024-05-22,05:37:15.000,143,11040640,13405,0,1716356234,13045.592119410001,83.13948309000261,53482.041423840004 2024-05-22,05:37:16.000,143,11040645,13445,0,1716356235,13045.632537270001,83.15358135000133,53481.97155264 2024-05-22,05:37:17.000,143,11040676,13485,0,1716356236,13045.585383099991,83.13243396000325,53481.97155264 2024-05-22,05:37:18.000,143,11040631,13925,0,1716356237,13045.612328340001,83.13243396000325,53481.98552688001 2024-05-22,05:37:19.000,143,11040706,13685,0,1716356238,13045.612328340001,83.13948309000261,53481.9575784 2024-05-22,05:37:20.000,143,11040683,14085,0,1716356239,13045.578646789996,83.13948309000261,53481.92962992 2024-05-22,05:37:21.000,143,11040656,13645,0,1716356240,13045.558437859996,83.1112865699979,53481.98552688001 2024-05-22,05:37:22.000,143,11040639,13845,0,1716356241,13045.538228929996,83.10423743999854,53481.9575784 2024-05-22,05:37:23.000,143,11040637,13365,0,1716356242,13045.497811069996,83.14653222000197,53481.9575784 2024-05-22,05:37:24.000,143,11040704,13445,0,1716356243,13045.51128369,83.1253848300039,53481.9575784 2024-05-22,05:37:25.000,143,11040643,13405,0,1716356244,13045.44392058999,83.13948309000261,53481.97155264 2024-05-22,05:37:26.000,143,11040659,13485,0,1716356245,13045.42371165999,83.1253848300039,53481.93661704001 2024-05-22,05:37:27.000,143,11040628,13845,0,1716356246,13045.40350272999,83.1112865699979,53481.96456552001 2024-05-22,05:37:28.000,143,11040653,13525,0,1716356247,13045.39003011,83.13948309000261,53481.97155264 2024-05-22,05:37:29.000,143,11040650,14205,0,1716356248,13045.42371165999,83.14653222000197,53481.92962992 2024-05-22,05:37:30.000,143,11040626,13565,0,1716356249,13045.39003011,83.15358135000133,53481.85975872 2024-05-22,05:37:31.000,143,11040622,13605,0,1716356250,13045.34961225,83.1253848300039,53481.824823120005 2024-05-22,05:37:32.000,143,11040664,13445,0,1716356251,13045.30245807999,83.1253848300039,53481.85975872 2024-05-22,05:37:33.000,143,11040624,13445,0,1716356252,13045.315930699995,83.13948309000261,53481.81783600001 2024-05-22,05:37:34.000,143,11040675,13565,0,1716356253,13045.32266700999,83.13243396000325,53481.81783600001 2024-05-22,05:37:35.000,143,11040638,14005,0,1716356254,13045.32266700999,83.10423743999854,53481.83879736 2024-05-22,05:37:36.000,143,11040628,13805,0,1716356255,13045.315930699995,83.09718830999918,53481.81084888 2024-05-22,05:37:37.000,143,11040640,13805,0,1716356256,13045.315930699995,83.06899179000175,53481.83181024 2024-05-22,05:37:38.000,143,11040647,13565,0,1716356257,13045.356348559995,83.06194266000239,53481.824823120005 2024-05-22,05:37:39.000,143,11040638,13365,0,1716356258,13045.36308486999,83.06899179000175,53481.80386176 2024-05-22,05:37:40.000,143,11040665,13485,0,1716356259,13045.34287593999,83.09718830999918,53481.81783600001 2024-05-22,05:37:41.000,143,11040626,13565,0,1716356260,13045.34961225,83.06899179000175,53481.80386176 2024-05-22,05:37:42.000,143,11040692,13885,0,1716356261,13045.38329379999,83.05489353000303,53481.7829004 2024-05-22,05:37:43.000,143,11040611,13805,0,1716356262,13045.34961225,83.06194266000239,53481.76892616001 2024-05-22,05:37:44.000,143,11040649,13925,0,1716356263,13045.38329379999,83.04784440000367,53481.76892616001 2024-05-22,05:37:45.000,143,11040668,13685,0,1716356264,13045.40350272999,83.04784440000367,53481.79687464001 2024-05-22,05:37:46.000,143,11040619,13525,0,1716356265,13045.36982118,83.04784440000367,53481.76193904 2024-05-22,05:37:47.000,143,11040684,13925,0,1716356266,13045.34287593999,82.99850049000088,53481.775913280006 2024-05-22,05:37:48.000,143,11040654,14005,0,1716356267,13045.336139629995,83.04784440000367,53481.80386176 2024-05-22,05:37:49.000,143,11040643,13765,0,1716356268,13045.34961225,83.0125987499996,53481.76892616001 2024-05-22,05:37:50.000,143,11040649,13565,0,1716356269,13045.36308486999,83.04079527000431,53481.83879736 2024-05-22,05:37:51.000,143,11040686,13805,0,1716356270,13045.32940332,82.99850049000088,53481.78988752 2024-05-22,05:37:52.000,143,11040699,13925,0,1716356271,13045.30919439,83.02669700999832,53481.754951920004 2024-05-22,05:37:53.000,143,11040662,13965,0,1716356272,13045.295721769995,83.00554962000024,53481.79687464001 2024-05-22,05:37:54.000,143,11040626,13765,0,1716356273,13045.295721769995,83.02669700999832,53481.775913280006 2024-05-22,05:37:55.000,143,11040614,13725,0,1716356274,13045.26204021999,83.01964787999896,53481.7829004 2024-05-22,05:37:56.000,143,11040681,14245,0,1716356275,13045.295721769995,82.99850049000088,53481.754951920004 2024-05-22,05:37:57.000,143,11040637,14045,0,1716356276,13045.336139629995,82.99850049000088,53481.7829004 2024-05-22,05:37:58.000,143,11040646,13925,0,1716356277,13045.28898546,83.00554962000024,53481.76892616001 2024-05-22,05:37:59.000,143,11040628,13725,0,1716356278,13045.275512839995,83.0125987499996,53481.7829004 2024-05-22,05:38:00.000,143,11040688,13805,0,1716356279,13045.255303909995,83.04784440000367,53481.74097768 2024-05-22,05:38:01.000,143,11040679,13405,0,1716356280,13045.356348559995,83.04079527000431,53481.7829004 2024-05-22,05:38:02.000,143,11040648,13245,0,1716356281,13045.30919439,83.03374613999767,53481.84578448001 2024-05-22,05:38:03.000,143,11040635,13485,0,1716356282,13045.315930699995,83.03374613999767,53481.85975872 2024-05-22,05:38:04.000,143,11040687,13885,0,1716356283,13045.28224914999,83.06194266000239,53481.84578448001 2024-05-22,05:38:05.000,143,11040706,13965,0,1716356284,13045.315930699995,83.0760409200011,53481.80386176 2024-05-22,05:38:06.000,143,11040656,13325,0,1716356285,13045.28898546,83.09718830999918,53481.83879736 2024-05-22,05:38:07.000,143,11040642,13565,0,1716356286,13045.295721769995,83.09718830999918,53481.80386176 2024-05-22,05:38:08.000,143,11040661,13605,0,1716356287,13045.26204021999,83.06899179000175,53481.775913280006 2024-05-22,05:38:09.000,143,11040657,13965,0,1716356288,13045.275512839995,83.06194266000239,53481.78988752 2024-05-22,05:38:10.000,143,11040629,13405,0,1716356289,13045.275512839995,83.04079527000431,53481.76892616001 2024-05-22,05:38:11.000,143,11040638,13725,0,1716356290,13045.28224914999,82.99850049000088,53481.83181024 2024-05-22,05:38:12.000,143,11040649,13405,0,1716356291,13045.30245807999,82.99145136000152,53481.7829004 2024-05-22,05:38:13.000,143,11040642,13525,0,1716356292,13045.30245807999,82.99850049000088,53481.78988752 2024-05-22,05:38:14.000,143,11040658,13445,0,1716356293,13045.295721769995,82.99145136000152,53481.78988752 2024-05-22,05:38:15.000,143,11040642,13565,0,1716356294,13045.255303909995,82.96325484000408,53481.76892616001 2024-05-22,05:38:16.000,143,11040595,13525,0,1716356295,13045.26877653,82.96325484000408,53481.775913280006 2024-05-22,05:38:17.000,143,11040618,13605,0,1716356296,13045.28224914999,82.93505831999937,53481.81783600001 2024-05-22,05:38:18.000,143,11040623,13325,0,1716356297,13045.275512839995,82.9139109300013,53481.83181024 2024-05-22,05:38:19.000,143,11040632,13245,0,1716356298,13045.26877653,82.93505831999937,53481.824823120005 2024-05-22,05:38:20.000,143,11040650,13605,0,1716356299,13045.255303909995,82.92096006000065,53481.7829004 2024-05-22,05:38:21.000,143,11040613,13965,0,1716356300,13045.255303909995,82.92096006000065,53481.754951920004 2024-05-22,05:38:22.000,143,11040643,13925,0,1716356301,13045.235094979995,82.93505831999937,53481.76892616001 2024-05-22,05:38:23.000,143,11040640,13925,0,1716356302,13045.255303909995,82.9139109300013,53481.754951920004 2024-05-22,05:38:24.000,143,11040642,14085,0,1716356303,13045.20141342999,82.89981267000258,53481.78988752 2024-05-22,05:38:25.000,143,11040653,14085,0,1716356304,13045.214886049995,82.88571441000386,53481.775913280006 2024-05-22,05:38:26.000,143,11040653,13565,0,1716356305,13045.20814974,82.89276354000322,53481.7829004 2024-05-22,05:38:27.000,143,11040659,13445,0,1716356306,13045.18794081,82.88571441000386,53481.754951920004 2024-05-22,05:38:28.000,143,11040637,13445,0,1716356307,13045.16773188,82.89981267000258,53481.76892616001 2024-05-22,05:38:29.000,143,11040601,13525,0,1716356308,13045.16773188,82.90686180000193,53481.78988752 2024-05-22,05:38:30.000,143,11040660,13525,0,1716356309,13045.194677119995,82.8786652800045,53481.76892616001 2024-05-22,05:38:31.000,143,11040651,13725,0,1716356310,13045.16773188,82.89981267000258,53481.76193904 2024-05-22,05:38:32.000,143,11040694,13525,0,1716356311,13045.174468189995,82.88571441000386,53481.76193904 2024-05-22,05:38:33.000,143,11040586,13925,0,1716356312,13045.113841399994,82.88571441000386,53481.754951920004 2024-05-22,05:38:34.000,143,11040674,13805,0,1716356313,13045.086896159999,82.8786652800045,53481.69905496001 2024-05-22,05:38:35.000,143,11040655,13405,0,1716356314,13045.14078663999,82.85751788999914,53481.74097768 2024-05-22,05:38:36.000,143,11040646,13245,0,1716356315,13045.14752295,82.8645670199985,53481.72001632001 2024-05-22,05:38:37.000,143,11040699,13365,0,1716356316,13045.14078663999,82.87161614999786,53481.76193904 2024-05-22,05:38:38.000,143,11040626,13445,0,1716356317,13045.12731402,82.84341963000043,53481.73399056 2024-05-22,05:38:39.000,143,11040670,13765,0,1716356318,13045.134050329994,82.81522311000299,53481.727003440006 2024-05-22,05:38:40.000,143,11040647,13485,0,1716356319,13045.174468189995,82.82932137000171,53481.706042080004 2024-05-22,05:38:41.000,143,11040676,13325,0,1716356320,13045.194677119995,82.77292832999956,53481.76193904 2024-05-22,05:38:42.000,143,11040615,13485,0,1716356321,13045.154259259994,82.81522311000299,53481.74796480001 2024-05-22,05:38:43.000,143,11040643,13845,0,1716356322,13045.16773188,82.77292832999956,53481.74097768 2024-05-22,05:38:44.000,143,11040605,13605,0,1716356323,13045.134050329994,82.78702658999828,53481.69905496001 2024-05-22,05:38:45.000,143,11040632,13485,0,1716356324,13045.16099556999,82.79407572000491,53481.73399056 2024-05-22,05:38:46.000,143,11040555,13445,0,1716356325,13045.16773188,82.7658792000002,53481.727003440006 2024-05-22,05:38:47.000,143,11040594,13445,0,1716356326,13045.12057770999,82.77292832999956,53481.727003440006 2024-05-22,05:38:48.000,143,11040611,13605,0,1716356327,13045.14752295,82.77292832999956,53481.76193904 2024-05-22,05:38:49.000,143,11040644,13445,0,1716356328,13045.12057770999,82.78702658999828,53481.775913280006 2024-05-22,05:38:50.000,143,11040633,13765,0,1716356329,13045.14752295,82.75178094000148,53481.74796480001 2024-05-22,05:38:51.000,143,11040627,13805,0,1716356330,13045.10710509,82.75883007000084,53481.72001632001 2024-05-22,05:38:52.000,143,11040606,13765,0,1716356331,13045.10036877999,82.78702658999828,53481.67809360001 2024-05-22,05:38:53.000,143,11040583,13645,0,1716356332,13045.12057770999,82.80112485000427,53481.67809360001 2024-05-22,05:38:54.000,143,11040619,13765,0,1716356333,13045.10036877999,82.79407572000491,53481.727003440006 2024-05-22,05:38:55.000,143,11040632,13765,0,1716356334,13045.113841399994,82.78702658999828,53481.69206784 2024-05-22,05:38:56.000,143,11040591,13205,0,1716356335,13045.14752295,82.78702658999828,53481.73399056 2024-05-22,05:38:57.000,143,11040635,13365,0,1716356336,13045.12057770999,82.78702658999828,53481.727003440006 2024-05-22,05:38:58.000,143,11040605,13245,0,1716356337,13045.14078663999,82.83637050000107,53481.78988752 2024-05-22,05:38:59.000,143,11040591,13445,0,1716356338,13045.10036877999,82.82227224000235,53481.76892616001 2024-05-22,05:39:00.000,143,11040678,13485,0,1716356339,13045.10036877999,82.82227224000235,53481.78988752 2024-05-22,05:39:01.000,143,11040679,13685,0,1716356340,13045.10710509,82.80817398000363,53481.74796480001 2024-05-22,05:39:02.000,143,11040606,13605,0,1716356341,13045.14078663999,82.82227224000235,53481.74097768 2024-05-22,05:39:03.000,143,11040609,13645,0,1716356342,13045.18120449999,82.82227224000235,53481.74097768 2024-05-22,05:39:04.000,143,11040695,13405,0,1716356343,13045.12057770999,82.81522311000299,53481.754951920004 2024-05-22,05:39:05.000,143,11040688,14125,0,1716356344,13045.14752295,82.82227224000235,53481.72001632001 2024-05-22,05:39:06.000,143,11040636,13645,0,1716356345,13045.154259259994,82.82932137000171,53481.754951920004 2024-05-22,05:39:07.000,143,11040674,13645,0,1716356346,13045.10710509,82.82932137000171,53481.727003440006 2024-05-22,05:39:08.000,143,11040678,13925,0,1716356347,13045.14752295,82.80817398000363,53481.73399056 2024-05-22,05:39:09.000,143,11040619,13565,0,1716356348,13045.154259259994,82.82227224000235,53481.727003440006 2024-05-22,05:39:10.000,143,11040669,13685,0,1716356349,13045.14752295,82.8645670199985,53481.74097768 2024-05-22,05:39:11.000,143,11040607,14005,0,1716356350,13045.14078663999,82.80817398000363,53481.76193904 2024-05-22,05:39:12.000,143,11040683,13605,0,1716356351,13045.12057770999,82.83637050000107,53481.73399056 2024-05-22,05:39:13.000,143,11040616,13845,0,1716356352,13045.14078663999,82.8786652800045,53481.754951920004 2024-05-22,05:39:14.000,143,11040627,13725,0,1716356353,13045.10710509,82.85751788999914,53481.706042080004 2024-05-22,05:39:15.000,143,11040659,13645,0,1716356354,13045.12731402,82.8645670199985,53481.754951920004 2024-05-22,05:39:16.000,143,11040646,13645,0,1716356355,13045.12731402,82.8645670199985,53481.775913280006 2024-05-22,05:39:17.000,143,11040621,13445,0,1716356356,13045.134050329994,82.8645670199985,53481.73399056 2024-05-22,05:39:18.000,143,11040685,13565,0,1716356357,13045.134050329994,82.8645670199985,53481.76892616001 2024-05-22,05:39:19.000,143,11040633,13565,0,1716356358,13045.12057770999,82.88571441000386,53481.727003440006 2024-05-22,05:39:20.000,143,11040660,13765,0,1716356359,13045.16773188,82.8645670199985,53481.74796480001 2024-05-22,05:39:21.000,143,11040621,13605,0,1716356360,13045.14752295,82.85046875999979,53481.76193904 2024-05-22,05:39:22.000,143,11040660,14245,0,1716356361,13045.12057770999,82.8645670199985,53481.727003440006 2024-05-22,05:39:23.000,143,11040689,14085,0,1716356362,13045.134050329994,82.85046875999979,53481.74097768 2024-05-22,05:39:24.000,143,11040583,13245,0,1716356363,13045.113841399994,82.89981267000258,53481.76193904 2024-05-22,05:39:25.000,143,11040651,13925,0,1716356364,13045.12057770999,82.88571441000386,53481.74097768 2024-05-22,05:39:26.000,143,11040660,13405,0,1716356365,13045.10036877999,82.85751788999914,53481.7829004 2024-05-22,05:39:27.000,143,11040610,13725,0,1716356366,13045.10710509,82.8786652800045,53481.76892616001 2024-05-22,05:39:28.000,143,11040665,13925,0,1716356367,13045.08015984999,82.90686180000193,53481.76193904 2024-05-22,05:39:29.000,143,11040581,14085,0,1716356368,13045.05995091999,82.93505831999937,53481.76892616001 2024-05-22,05:39:30.000,143,11040684,13725,0,1716356369,13045.053214609994,82.93505831999937,53481.7130292 2024-05-22,05:39:31.000,143,11040677,13565,0,1716356370,13045.12731402,82.9139109300013,53481.81783600001 2024-05-22,05:39:32.000,143,11040693,13565,0,1716356371,13045.073423539994,82.92096006000065,53481.78988752 2024-05-22,05:39:33.000,143,11040634,13805,0,1716356372,13045.113841399994,82.92096006000065,53481.79687464001 2024-05-22,05:39:34.000,143,11040653,13605,0,1716356373,13045.10036877999,82.92096006000065,53481.81783600001 2024-05-22,05:39:35.000,143,11040670,13565,0,1716356374,13045.093632469994,82.95620571000472,53481.79687464001 2024-05-22,05:39:36.000,143,11040656,13485,0,1716356375,13045.073423539994,82.90686180000193,53481.81783600001 2024-05-22,05:39:37.000,143,11040648,13685,0,1716356376,13045.12057770999,82.93505831999937,53481.79687464001 2024-05-22,05:39:38.000,143,11040664,13485,0,1716356377,13045.046478299999,82.9139109300013,53481.7829004 2024-05-22,05:39:39.000,143,11040653,13445,0,1716356378,13045.073423539994,82.8786652800045,53481.775913280006 2024-05-22,05:39:40.000,143,11040660,13565,0,1716356379,13045.033005679994,82.89276354000322,53481.81084888 2024-05-22,05:39:41.000,143,11040664,13525,0,1716356380,13045.026269369999,82.90686180000193,53481.76892616001 2024-05-22,05:39:42.000,143,11040672,13485,0,1716356381,13045.033005679994,82.89981267000258,53481.775913280006 2024-05-22,05:39:43.000,143,11040662,13845,0,1716356382,13045.019533059989,82.92096006000065,53481.775913280006 2024-05-22,05:39:44.000,143,11040654,13325,0,1716356383,13045.046478299999,82.93505831999937,53481.7829004 2024-05-22,05:39:45.000,143,11040653,13805,0,1716356384,13045.006060439999,82.9139109300013,53481.775913280006 2024-05-22,05:39:46.000,143,11040664,13765,0,1716356385,13045.012796749994,82.92800919000001,53481.81084888 2024-05-22,05:39:47.000,143,11040666,13965,0,1716356386,13045.019533059989,82.95620571000472,53481.79687464001 2024-05-22,05:39:48.000,143,11040675,13605,0,1716356387,13045.05995091999,82.95620571000472,53481.79687464001 2024-05-22,05:39:49.000,143,11040620,13565,0,1716356388,13045.019533059989,82.96325484000408,53481.7829004 2024-05-22,05:39:50.000,143,11040703,13765,0,1716356389,13045.03974198999,82.9139109300013,53481.76892616001 2024-05-22,05:39:51.000,143,11040654,13645,0,1716356390,13045.019533059989,82.97030397000344,53481.775913280006 2024-05-22,05:39:52.000,143,11040639,13565,0,1716356391,13045.046478299999,82.9773531000028,53481.76892616001 2024-05-22,05:39:53.000,143,11040641,13925,0,1716356392,13045.03974198999,82.95620571000472,53481.76193904 2024-05-22,05:39:54.000,143,11040619,13525,0,1716356393,13045.073423539994,82.97030397000344,53481.74097768 2024-05-22,05:39:55.000,143,11040630,13445,0,1716356394,13045.073423539994,82.95620571000472,53481.73399056 2024-05-22,05:39:56.000,143,11040656,13565,0,1716356395,13045.066687229999,82.98440223000216,53481.7829004 2024-05-22,05:39:57.000,143,11040636,13765,0,1716356396,13045.066687229999,82.95620571000472,53481.706042080004 2024-05-22,05:39:58.000,143,11040626,13845,0,1716356397,13045.10036877999,82.97030397000344,53481.7829004 2024-05-22,05:39:59.000,143,11040591,13565,0,1716356398,13045.08015984999,82.9773531000028,53481.74796480001 2024-05-22,05:40:00.000,143,11040673,13765,0,1716356399,13045.086896159999,82.95620571000472,53481.73399056 2024-05-22,05:40:01.000,143,11040682,13445,0,1716356400,13045.10710509,82.94915657999809,53481.73399056 2024-05-22,05:40:02.000,143,11040640,13565,0,1716356401,13045.046478299999,82.9773531000028,53481.74097768 2024-05-22,05:40:03.000,143,11040673,13485,0,1716356402,13045.05995091999,82.89981267000258,53481.727003440006 2024-05-22,05:40:04.000,143,11040640,13565,0,1716356403,13045.046478299999,82.9773531000028,53481.74796480001 2024-05-22,05:40:05.000,143,11040636,13845,0,1716356404,13045.08015984999,82.95620571000472,53481.74097768 2024-05-22,05:40:06.000,143,11040617,13645,0,1716356405,13045.033005679994,82.94915657999809,53481.727003440006 2024-05-22,05:40:07.000,143,11040691,13885,0,1716356406,13045.066687229999,82.96325484000408,53481.775913280006 2024-05-22,05:40:08.000,143,11040677,13605,0,1716356407,13045.113841399994,82.94210744999873,53481.754951920004 2024-05-22,05:40:09.000,143,11040637,13805,0,1716356408,13045.05995091999,82.96325484000408,53481.74097768 2024-05-22,05:40:10.000,143,11040604,13685,0,1716356409,13045.053214609994,82.94210744999873,53481.727003440006 2024-05-22,05:40:11.000,143,11040686,13685,0,1716356410,13045.053214609994,82.94915657999809,53481.76193904 2024-05-22,05:40:12.000,143,11040641,14325,0,1716356411,13045.053214609994,82.92096006000065,53481.69206784 2024-05-22,05:40:13.000,143,11040612,13445,0,1716356412,13045.05995091999,82.90686180000193,53481.73399056 2024-05-22,05:40:14.000,143,11040656,13645,0,1716356413,13045.093632469994,82.94210744999873,53481.69206784 2024-05-22,05:40:15.000,143,11040639,13445,0,1716356414,13045.05995091999,82.95620571000472,53481.727003440006 2024-05-22,05:40:16.000,143,11040631,13885,0,1716356415,13045.033005679994,82.9773531000028,53481.7130292 2024-05-22,05:40:17.000,143,11040677,13565,0,1716356416,13045.053214609994,82.95620571000472,53481.76193904 2024-05-22,05:40:18.000,143,11040588,13965,0,1716356417,13045.03974198999,82.96325484000408,53481.76193904 2024-05-22,05:40:19.000,143,11040635,13565,0,1716356418,13045.03974198999,82.99850049000088,53481.74796480001 2024-05-22,05:40:20.000,143,11040634,13605,0,1716356419,13045.03974198999,82.97030397000344,53481.7130292 2024-05-22,05:40:21.000,143,11040643,13645,0,1716356420,13045.046478299999,83.00554962000024,53481.72001632001 2024-05-22,05:40:22.000,143,11040644,13405,0,1716356421,13045.086896159999,83.02669700999832,53481.775913280006 2024-05-22,05:40:23.000,143,11040655,14085,0,1716356422,13045.08015984999,82.99850049000088,53481.68508072 2024-05-22,05:40:24.000,143,11040597,13725,0,1716356423,13045.05995091999,82.9773531000028,53481.74097768 2024-05-22,05:40:25.000,143,11040644,13885,0,1716356424,13045.073423539994,82.94915657999809,53481.727003440006 2024-05-22,05:40:26.000,143,11040664,13965,0,1716356425,13045.066687229999,82.95620571000472,53481.74796480001 2024-05-22,05:40:27.000,143,11040692,13845,0,1716356426,13045.073423539994,82.99850049000088,53481.72001632001 2024-05-22,05:40:28.000,143,11040643,13605,0,1716356427,13045.066687229999,83.03374613999767,53481.706042080004 2024-05-22,05:40:29.000,143,11040653,13485,0,1716356428,13045.046478299999,83.00554962000024,53481.66411936 2024-05-22,05:40:30.000,143,11040647,13605,0,1716356429,13045.086896159999,83.0125987499996,53481.66411936 2024-05-22,05:40:31.000,143,11040649,13725,0,1716356430,13045.066687229999,83.02669700999832,53481.706042080004 2024-05-22,05:40:32.000,143,11040621,13885,0,1716356431,13045.019533059989,83.06194266000239,53481.69206784 2024-05-22,05:40:33.000,143,11040587,13525,0,1716356432,13045.046478299999,83.02669700999832,53481.74097768 2024-05-22,05:40:34.000,143,11040647,13405,0,1716356433,13045.05995091999,83.0760409200011,53481.74796480001 2024-05-22,05:40:35.000,143,11040580,13925,0,1716356434,13045.10036877999,83.1112865699979,53481.706042080004 2024-05-22,05:40:36.000,143,11040629,13565,0,1716356435,13045.073423539994,83.09013917999982,53481.72001632001 2024-05-22,05:40:37.000,143,11040636,13685,0,1716356436,13045.066687229999,83.05489353000303,53481.76193904 2024-05-22,05:40:38.000,143,11040635,13885,0,1716356437,13045.053214609994,83.09718830999918,53481.67110648 2024-05-22,05:40:39.000,143,11040673,13685,0,1716356438,13045.033005679994,83.10423743999854,53481.72001632001 2024-05-22,05:40:40.000,143,11040600,13685,0,1716356439,13044.992587819994,83.11833570000454,53481.72001632001 2024-05-22,05:40:41.000,143,11040648,13565,0,1716356440,13045.046478299999,83.09718830999918,53481.7829004 2024-05-22,05:40:42.000,143,11040643,13445,0,1716356441,13045.012796749994,83.15358135000133,53481.69905496001 2024-05-22,05:40:43.000,143,11040640,13565,0,1716356442,13044.972378889994,83.17472873999941,53481.657132240005 2024-05-22,05:40:44.000,143,11040624,13765,0,1716356443,13044.992587819994,83.15358135000133,53481.68508072 2024-05-22,05:40:45.000,143,11040608,13885,0,1716356444,13044.992587819994,83.17472873999941,53481.67809360001 2024-05-22,05:40:46.000,143,11040644,13485,0,1716356445,13044.992587819994,83.14653222000197,53481.67809360001 2024-05-22,05:40:47.000,143,11040653,13525,0,1716356446,13044.985851509999,83.16767961000005,53481.66411936 2024-05-22,05:40:48.000,143,11040573,13565,0,1716356447,13044.999324129989,83.16063048000069,53481.66411936 2024-05-22,05:40:49.000,143,11040614,13565,0,1716356448,13044.999324129989,83.15358135000133,53481.727003440006 2024-05-22,05:40:50.000,143,11040619,13285,0,1716356449,13044.985851509999,83.18177786999877,53481.69905496001 2024-05-22,05:40:51.000,143,11040627,13725,0,1716356450,13045.033005679994,83.23817091000092,53481.68508072 2024-05-22,05:40:52.000,143,11040612,13565,0,1716356451,13045.006060439999,83.19587613000476,53481.69206784 2024-05-22,05:40:53.000,143,11040646,13565,0,1716356452,13045.033005679994,83.23112178000156,53481.706042080004 2024-05-22,05:40:54.000,143,11040616,13885,0,1716356453,13044.999324129989,83.18177786999877,53481.68508072 2024-05-22,05:40:55.000,143,11040660,13765,0,1716356454,13045.006060439999,83.18177786999877,53481.706042080004 2024-05-22,05:40:56.000,143,11040656,13525,0,1716356455,13045.046478299999,83.21702352000284,53481.68508072 2024-05-22,05:40:57.000,143,11040626,13725,0,1716356456,13045.012796749994,83.20997439000348,53481.65014512001 2024-05-22,05:40:58.000,143,11040618,13445,0,1716356457,13045.046478299999,83.20292526000412,53481.65014512001 2024-05-22,05:40:59.000,143,11040679,13485,0,1716356458,13045.046478299999,83.17472873999941,53481.7130292 2024-05-22,05:41:00.000,143,11040685,13765,0,1716356459,13045.012796749994,83.16063048000069,53481.67809360001 2024-05-22,05:41:01.000,143,11040618,13805,0,1716356460,13044.979115199989,83.18882699999813,53481.7130292 2024-05-22,05:41:02.000,143,11040650,13885,0,1716356461,13045.026269369999,83.16063048000069,53481.7130292 2024-05-22,05:41:03.000,143,11040652,13645,0,1716356462,13044.999324129989,83.16767961000005,53481.706042080004 2024-05-22,05:41:04.000,143,11040622,13765,0,1716356463,13045.026269369999,83.13948309000261,53481.73399056 2024-05-22,05:41:05.000,143,11040667,13805,0,1716356464,13044.999324129989,83.16063048000069,53481.69206784 2024-05-22,05:41:06.000,143,11040598,13965,0,1716356465,13044.999324129989,83.17472873999941,53481.7130292 2024-05-22,05:41:07.000,143,11040665,13645,0,1716356466,13044.999324129989,83.16767961000005,53481.69905496001 2024-05-22,05:41:08.000,143,11040622,14125,0,1716356467,13045.026269369999,83.20292526000412,53481.63617088 2024-05-22,05:41:09.000,143,11040667,13565,0,1716356468,13044.985851509999,83.19587613000476,53481.643158 2024-05-22,05:41:10.000,143,11040637,13485,0,1716356469,13044.972378889994,83.21702352000284,53481.73399056 2024-05-22,05:41:11.000,143,11040598,13405,0,1716356470,13044.931961029994,83.24522004000028,53481.67809360001 2024-05-22,05:41:12.000,143,11040638,14165,0,1716356471,13044.945433649998,83.2240726500022,53481.65014512001 2024-05-22,05:41:13.000,143,11040641,13845,0,1716356472,13044.898279479989,83.23817091000092,53481.69206784 2024-05-22,05:41:14.000,143,11040675,13805,0,1716356473,13044.905015789998,83.25226916999964,53481.657132240005 2024-05-22,05:41:15.000,143,11040633,13565,0,1716356474,13044.884806859998,83.23112178000156,53481.65014512001 2024-05-22,05:41:16.000,143,11040642,13565,0,1716356475,13044.878070549988,83.259318299999,53481.63617088 2024-05-22,05:41:17.000,143,11040611,13765,0,1716356476,13044.844388999998,83.26636742999835,53481.643158 2024-05-22,05:41:18.000,143,11040643,13645,0,1716356477,13044.830916379993,83.259318299999,53481.657132240005 2024-05-22,05:41:19.000,143,11040635,13405,0,1716356478,13044.824180069998,83.24522004000028,53481.61520952 2024-05-22,05:41:20.000,143,11040631,13605,0,1716356479,13044.837652689988,83.27341655999771,53481.643158 2024-05-22,05:41:21.000,143,11040693,13925,0,1716356480,13044.830916379993,83.26636742999835,53481.62918376001 2024-05-22,05:41:22.000,143,11040701,13885,0,1716356481,13044.824180069998,83.259318299999,53481.67809360001 2024-05-22,05:41:23.000,143,11040643,13805,0,1716356482,13044.763553279998,83.27341655999771,53481.62918376001 2024-05-22,05:41:24.000,143,11040731,13565,0,1716356483,13044.803971139998,83.23817091000092,53481.643158 2024-05-22,05:41:25.000,143,11040659,13285,0,1716356484,13044.797234829988,83.259318299999,53481.643158 2024-05-22,05:41:26.000,143,11040667,13605,0,1716356485,13044.817443759988,83.259318299999,53481.63617088 2024-05-22,05:41:27.000,143,11040671,13885,0,1716356486,13044.824180069998,83.28751482000371,53481.608222400006 2024-05-22,05:41:28.000,143,11040676,13765,0,1716356487,13044.844388999998,83.25226916999964,53481.7130292 2024-05-22,05:41:29.000,143,11040666,13925,0,1716356488,13044.844388999998,83.259318299999,53481.67110648 2024-05-22,05:41:30.000,143,11040697,13885,0,1716356489,13044.864597929998,83.28751482000371,53481.643158 2024-05-22,05:41:31.000,143,11040647,13485,0,1716356490,13044.938697339989,83.30866221000178,53481.643158 2024-05-22,05:41:32.000,143,11040664,13365,0,1716356491,13044.871334239993,83.25226916999964,53481.59424816 2024-05-22,05:41:33.000,143,11040666,13405,0,1716356492,13044.898279479989,83.29456395000307,53481.706042080004 2024-05-22,05:41:34.000,143,11040680,13565,0,1716356493,13044.911752099993,83.28046569000435,53481.68508072 2024-05-22,05:41:35.000,143,11040652,13725,0,1716356494,13044.878070549988,83.26636742999835,53481.67110648 2024-05-22,05:41:36.000,143,11040632,13765,0,1716356495,13044.878070549988,83.30161308000243,53481.657132240005 2024-05-22,05:41:37.000,143,11040662,14085,0,1716356496,13044.898279479989,83.29456395000307,53481.67809360001 2024-05-22,05:41:38.000,143,11040645,13765,0,1716356497,13044.898279479989,83.27341655999771,53481.67110648 2024-05-22,05:41:39.000,143,11040619,13645,0,1716356498,13044.884806859998,83.30161308000243,53481.68508072 2024-05-22,05:41:40.000,143,11040694,13685,0,1716356499,13044.864597929998,83.32980959999986,53481.62219664 2024-05-22,05:41:41.000,143,11040642,13685,0,1716356500,13044.905015789998,83.30161308000243,53481.63617088 2024-05-22,05:41:42.000,143,11040600,13605,0,1716356501,13044.891543169993,83.36505525000393,53481.706042080004 2024-05-22,05:41:43.000,143,11040672,13405,0,1716356502,13044.851125309993,83.35095698999794,53481.62918376001 2024-05-22,05:41:44.000,143,11040678,13405,0,1716356503,13044.891543169993,83.35800612000457,53481.61520952 2024-05-22,05:41:45.000,143,11040591,13925,0,1716356504,13044.878070549988,83.37915351000265,53481.69206784 2024-05-22,05:41:46.000,143,11040609,13645,0,1716356505,13044.851125309993,83.36505525000393,53481.65014512001 2024-05-22,05:41:47.000,143,11040638,13805,0,1716356506,13044.851125309993,83.37915351000265,53481.67110648 2024-05-22,05:41:48.000,143,11040714,13765,0,1716356507,13044.851125309993,83.36505525000393,53481.67809360001 2024-05-22,05:41:49.000,143,11040630,13765,0,1716356508,13044.837652689988,83.37915351000265,53481.61520952 2024-05-22,05:41:50.000,143,11040641,13565,0,1716356509,13044.837652689988,83.40735003000009,53481.60123528001 2024-05-22,05:41:51.000,143,11040650,13605,0,1716356510,13044.851125309993,83.38620264000201,53481.60123528001 2024-05-22,05:41:52.000,143,11040663,13565,0,1716356511,13044.844388999998,83.36505525000393,53481.608222400006 2024-05-22,05:41:53.000,143,11040671,13725,0,1716356512,13044.837652689988,83.40735003000009,53481.608222400006 2024-05-22,05:41:54.000,143,11040669,13485,0,1716356513,13044.857861619988,83.40030090000073,53481.62918376001 2024-05-22,05:41:55.000,143,11040634,13565,0,1716356514,13044.857861619988,83.4355465500048,53481.587261040004 2024-05-22,05:41:56.000,143,11040665,13645,0,1716356515,13044.837652689988,83.40735003000009,53481.643158 2024-05-22,05:41:57.000,143,11040618,13685,0,1716356516,13044.844388999998,83.44259568000416,53481.58027392001 2024-05-22,05:41:58.000,143,11040646,14165,0,1716356517,13044.857861619988,83.46374307000224,53481.61520952 2024-05-22,05:41:59.000,143,11040649,13645,0,1716356518,13044.851125309993,83.46374307000224,53481.61520952 2024-05-22,05:42:00.000,143,11040636,13925,0,1716356519,13044.891543169993,83.44259568000416,53481.62219664 2024-05-22,05:42:01.000,143,11040615,13565,0,1716356520,13044.891543169993,83.4707922000016,53481.5732868 2024-05-22,05:42:02.000,143,11040680,13405,0,1716356521,13044.857861619988,83.4214482899988,53481.59424816 2024-05-22,05:42:03.000,143,11040652,13725,0,1716356522,13044.871334239993,83.44259568000416,53481.61520952 2024-05-22,05:42:04.000,143,11040661,13445,0,1716356523,13044.871334239993,83.47784133000096,53481.62219664 2024-05-22,05:42:05.000,143,11040653,13605,0,1716356524,13044.871334239993,83.47784133000096,53481.587261040004 2024-05-22,05:42:06.000,143,11040680,13765,0,1716356525,13044.878070549988,83.49193958999967,53481.54533832 2024-05-22,05:42:07.000,143,11040670,13565,0,1716356526,13044.884806859998,83.52013611000439,53481.60123528001 2024-05-22,05:42:08.000,143,11040690,13685,0,1716356527,13044.878070549988,83.52718524000375,53481.61520952 2024-05-22,05:42:09.000,143,11040585,13605,0,1716356528,13044.931961029994,83.51308697999775,53481.643158 2024-05-22,05:42:10.000,143,11040650,13965,0,1716356529,13044.871334239993,83.51308697999775,53481.5732868 2024-05-22,05:42:11.000,143,11040620,13725,0,1716356530,13044.918488409989,83.50603784999839,53481.54533832 2024-05-22,05:42:12.000,143,11040650,13645,0,1716356531,13044.898279479989,83.54833263000182,53481.56629968 2024-05-22,05:42:13.000,143,11040608,13925,0,1716356532,13044.884806859998,83.49898871999903,53481.55232544001 2024-05-22,05:42:14.000,143,11040713,13605,0,1716356533,13044.905015789998,83.52013611000439,53481.58027392001 2024-05-22,05:42:15.000,143,11040675,13885,0,1716356534,13044.918488409989,83.49898871999903,53481.61520952 2024-05-22,05:42:16.000,143,11040683,13645,0,1716356535,13044.884806859998,83.50603784999839,53481.61520952 2024-05-22,05:42:17.000,143,11040641,13605,0,1716356536,13044.884806859998,83.52013611000439,53481.65014512001 2024-05-22,05:42:18.000,143,11040610,14005,0,1716356537,13044.891543169993,83.5342343700031,53481.643158 2024-05-22,05:42:19.000,143,11040608,13845,0,1716356538,13044.884806859998,83.51308697999775,53481.67809360001 2024-05-22,05:42:20.000,143,11040705,13565,0,1716356539,13044.898279479989,83.52718524000375,53481.60123528001 2024-05-22,05:42:21.000,143,11040680,13525,0,1716356540,13044.918488409989,83.49193958999967,53481.608222400006 2024-05-22,05:42:22.000,143,11040688,13765,0,1716356541,13044.905015789998,83.54128350000246,53481.608222400006 2024-05-22,05:42:23.000,143,11040684,13605,0,1716356542,13044.851125309993,83.52718524000375,53481.587261040004 2024-05-22,05:42:24.000,143,11040631,13845,0,1716356543,13044.878070549988,83.48489046000032,53481.59424816 2024-05-22,05:42:25.000,143,11040674,13365,0,1716356544,13044.864597929998,83.49898871999903,53481.59424816 2024-05-22,05:42:26.000,143,11040663,13685,0,1716356545,13044.891543169993,83.49898871999903,53481.58027392001 2024-05-22,05:42:27.000,143,11040698,13765,0,1716356546,13044.905015789998,83.48489046000032,53481.60123528001 2024-05-22,05:42:28.000,143,11040629,13725,0,1716356547,13044.898279479989,83.47784133000096,53481.657132240005 2024-05-22,05:42:29.000,143,11040616,13765,0,1716356548,13044.918488409989,83.46374307000224,53481.58027392001 2024-05-22,05:42:30.000,143,11040638,13445,0,1716356549,13044.911752099993,83.4707922000016,53481.60123528001 2024-05-22,05:42:31.000,143,11040671,13405,0,1716356550,13044.884806859998,83.47784133000096,53481.62219664 2024-05-22,05:42:32.000,143,11040641,13765,0,1716356551,13044.884806859998,83.47784133000096,53481.61520952 2024-05-22,05:42:33.000,143,11040650,13605,0,1716356552,13044.925224719998,83.49898871999903,53481.62219664 2024-05-22,05:42:34.000,143,11040621,13645,0,1716356553,13044.905015789998,83.49193958999967,53481.61520952 2024-05-22,05:42:35.000,143,11040688,13645,0,1716356554,13044.871334239993,83.49193958999967,53481.62219664 2024-05-22,05:42:36.000,143,11040645,13925,0,1716356555,13044.884806859998,83.50603784999839,53481.5732868 2024-05-22,05:42:37.000,143,11040670,13925,0,1716356556,13044.871334239993,83.49898871999903,53481.62918376001 2024-05-22,05:42:38.000,143,11040625,13805,0,1716356557,13044.911752099993,83.48489046000032,53481.608222400006 2024-05-22,05:42:39.000,143,11040641,13885,0,1716356558,13044.911752099993,83.47784133000096,53481.58027392001 2024-05-22,05:42:40.000,143,11040683,13245,0,1716356559,13044.898279479989,83.49898871999903,53481.62918376001 2024-05-22,05:42:41.000,143,11040651,13765,0,1716356560,13044.931961029994,83.4707922000016,53481.61520952 2024-05-22,05:42:42.000,143,11040654,13445,0,1716356561,13044.931961029994,83.45669394000288,53481.65014512001 2024-05-22,05:42:43.000,143,11040648,13725,0,1716356562,13044.911752099993,83.4355465500048,53481.58027392001 2024-05-22,05:42:44.000,143,11040655,13405,0,1716356563,13044.925224719998,83.44964481000352,53481.66411936 2024-05-22,05:42:45.000,143,11040670,13485,0,1716356564,13044.938697339989,83.4355465500048,53481.61520952 2024-05-22,05:42:46.000,143,11040650,13565,0,1716356565,13044.965642579999,83.4214482899988,53481.587261040004 2024-05-22,05:42:47.000,143,11040682,13605,0,1716356566,13044.918488409989,83.40030090000073,53481.60123528001 2024-05-22,05:42:48.000,143,11040638,13725,0,1716356567,13044.945433649998,83.37915351000265,53481.63617088 2024-05-22,05:42:49.000,143,11040639,13525,0,1716356568,13044.945433649998,83.38620264000201,53481.62219664 2024-05-22,05:42:50.000,143,11040631,13445,0,1716356569,13044.958906269989,83.36505525000393,53481.59424816 2024-05-22,05:42:51.000,143,11040619,13645,0,1716356570,13044.965642579999,83.33685872999922,53481.56629968 2024-05-22,05:42:52.000,143,11040647,13605,0,1716356571,13044.979115199989,83.3721043800033,53481.60123528001 2024-05-22,05:42:53.000,143,11040670,13485,0,1716356572,13044.958906269989,83.35095698999794,53481.58027392001 2024-05-22,05:42:54.000,143,11040609,13765,0,1716356573,13044.999324129989,83.41439915999945,53481.55232544001 2024-05-22,05:42:55.000,143,11040672,13405,0,1716356574,13044.965642579999,83.37915351000265,53481.559312560006 2024-05-22,05:42:56.000,143,11040722,14005,0,1716356575,13044.979115199989,83.3721043800033,53481.587261040004 2024-05-22,05:42:57.000,143,11040711,13765,0,1716356576,13044.972378889994,83.37915351000265,53481.587261040004 2024-05-22,05:42:58.000,143,11040598,13565,0,1716356577,13044.979115199989,83.36505525000393,53481.5732868 2024-05-22,05:42:59.000,143,11040629,13405,0,1716356578,13044.972378889994,83.3721043800033,53481.62918376001 2024-05-22,05:43:00.000,143,11040680,13925,0,1716356579,13044.979115199989,83.35095698999794,53481.60123528001 2024-05-22,05:43:01.000,143,11040653,13405,0,1716356580,13044.985851509999,83.36505525000393,53481.643158 2024-05-22,05:43:02.000,143,11040662,13925,0,1716356581,13045.033005679994,83.36505525000393,53481.643158 2024-05-22,05:43:03.000,143,11040678,13605,0,1716356582,13045.033005679994,83.35800612000457,53481.608222400006 2024-05-22,05:43:04.000,143,11040677,13885,0,1716356583,13044.992587819994,83.33685872999922,53481.643158 2024-05-22,05:43:05.000,143,11040668,13565,0,1716356584,13044.992587819994,83.34390785999858,53481.58027392001 2024-05-22,05:43:06.000,143,11040668,13565,0,1716356585,13044.992587819994,83.33685872999922,53481.587261040004 2024-05-22,05:43:07.000,143,11040695,13685,0,1716356586,13045.019533059989,83.33685872999922,53481.559312560006 2024-05-22,05:43:08.000,143,11040663,13525,0,1716356587,13044.992587819994,83.3227604700005,53481.559312560006 2024-05-22,05:43:09.000,143,11040646,13485,0,1716356588,13044.992587819994,83.3227604700005,53481.55232544001 2024-05-22,05:43:10.000,143,11040714,13485,0,1716356589,13044.952169959994,83.30161308000243,53481.54533832 2024-05-22,05:43:11.000,143,11040643,13685,0,1716356590,13044.965642579999,83.35095698999794,53481.51738984 2024-05-22,05:43:12.000,143,11040682,13885,0,1716356591,13044.958906269989,83.30161308000243,53481.52437696 2024-05-22,05:43:13.000,143,11040688,13805,0,1716356592,13044.918488409989,83.30866221000178,53481.48245424001 2024-05-22,05:43:14.000,143,11040626,14085,0,1716356593,13044.925224719998,83.30866221000178,53481.489441360005 2024-05-22,05:43:15.000,143,11040658,14165,0,1716356594,13044.911752099993,83.3227604700005,53481.49642848 2024-05-22,05:43:16.000,143,11040649,13805,0,1716356595,13044.938697339989,83.32980959999986,53481.538351200004 2024-05-22,05:43:17.000,143,11040655,13645,0,1716356596,13044.898279479989,83.32980959999986,53481.58027392001 2024-05-22,05:43:18.000,143,11040657,13805,0,1716356597,13044.891543169993,83.32980959999986,53481.56629968 2024-05-22,05:43:19.000,143,11040629,13725,0,1716356598,13044.911752099993,83.30161308000243,53481.5732868 2024-05-22,05:43:20.000,143,11040650,13605,0,1716356599,13044.884806859998,83.30866221000178,53481.489441360005 2024-05-22,05:43:21.000,143,11040650,13245,0,1716356600,13044.931961029994,83.3227604700005,53481.55232544001 2024-05-22,05:43:32.000,143,11040594,13685,0,1716356611,13044.945433649998,83.23112178000156,53481.49642848 2024-05-22,05:43:33.000,143,11040635,13645,0,1716356612,13044.945433649998,83.2240726500022,53481.53136408001 2024-05-22,05:43:34.000,143,11040665,13565,0,1716356613,13044.979115199989,83.19587613000476,53481.5034156 2024-05-22,05:43:35.000,143,11040641,14005,0,1716356614,13044.965642579999,83.25226916999964,53481.51040272001 2024-05-22,05:43:36.000,143,11040670,13725,0,1716356615,13044.938697339989,83.19587613000476,53481.46149288001 2024-05-22,05:43:37.000,143,11040686,13605,0,1716356616,13044.952169959994,83.21702352000284,53481.46149288001 2024-05-22,05:43:38.000,143,11040664,13885,0,1716356617,13044.958906269989,83.20997439000348,53481.51040272001 2024-05-22,05:43:39.000,143,11040639,13485,0,1716356618,13045.006060439999,83.2240726500022,53481.45450576 2024-05-22,05:43:40.000,143,11040659,13405,0,1716356619,13044.958906269989,83.18177786999877,53481.46848 2024-05-22,05:43:41.000,143,11040656,13805,0,1716356620,13044.945433649998,83.17472873999941,53481.53136408001 2024-05-22,05:43:42.000,143,11040653,13405,0,1716356621,13044.958906269989,83.17472873999941,53481.53136408001 2024-05-22,05:43:43.000,143,11040651,13565,0,1716356622,13044.945433649998,83.20292526000412,53481.46848 2024-05-22,05:43:44.000,143,11040654,13845,0,1716356623,13044.972378889994,83.16767961000005,53481.48245424001 2024-05-22,05:43:45.000,143,11040652,14005,0,1716356624,13044.931961029994,83.21702352000284,53481.51040272001 2024-05-22,05:43:46.000,143,11040666,13645,0,1716356625,13044.938697339989,83.20997439000348,53481.5034156 2024-05-22,05:43:47.000,143,11040613,13725,0,1716356626,13044.931961029994,83.21702352000284,53481.46149288001 2024-05-22,05:43:48.000,143,11040661,13645,0,1716356627,13044.931961029994,83.20997439000348,53481.46149288001 2024-05-22,05:43:49.000,143,11040643,13605,0,1716356628,13044.979115199989,83.18882699999813,53481.44751864 2024-05-22,05:43:50.000,143,11040617,13725,0,1716356629,13044.965642579999,83.19587613000476,53481.46848 2024-05-22,05:43:51.000,143,11040664,13765,0,1716356630,13044.958906269989,83.18177786999877,53481.538351200004 2024-05-22,05:43:52.000,143,11040669,13445,0,1716356631,13044.905015789998,83.15358135000133,53481.47546712 2024-05-22,05:43:53.000,143,11040655,14005,0,1716356632,13044.931961029994,83.16767961000005,53481.41258304001 2024-05-22,05:43:54.000,143,11040674,13925,0,1716356633,13044.958906269989,83.14653222000197,53481.440531520006 2024-05-22,05:43:55.000,143,11040647,13925,0,1716356634,13044.945433649998,83.1112865699979,53481.47546712 2024-05-22,05:43:56.000,143,11040697,14005,0,1716356635,13044.938697339989,83.14653222000197,53481.36367320001 2024-05-22,05:43:57.000,143,11040608,13685,0,1716356636,13044.958906269989,83.11833570000454,53481.391621680006 2024-05-22,05:43:58.000,143,11040665,13405,0,1716356637,13044.945433649998,83.1253848300039,53481.40559592 2024-05-22,05:43:59.000,143,11040642,13445,0,1716356638,13044.985851509999,83.13948309000261,53481.3986088 2024-05-22,05:44:00.000,143,11040622,13965,0,1716356639,13044.965642579999,83.11833570000454,53481.3986088 2024-05-22,05:44:01.000,143,11040684,13765,0,1716356640,13044.999324129989,83.1112865699979,53481.42655728 2024-05-22,05:44:02.000,143,11040617,13525,0,1716356641,13045.03974198999,83.13948309000261,53481.46848 2024-05-22,05:44:03.000,143,11040695,13765,0,1716356642,13045.03974198999,83.10423743999854,53481.46848 2024-05-22,05:44:04.000,143,11040669,14005,0,1716356643,13045.012796749994,83.09718830999918,53481.52437696 2024-05-22,05:44:05.000,143,11040612,13805,0,1716356644,13045.019533059989,83.1112865699979,53481.47546712 2024-05-22,05:44:06.000,143,11040627,13485,0,1716356645,13044.972378889994,83.10423743999854,53481.42655728 2024-05-22,05:44:07.000,143,11040630,13845,0,1716356646,13044.999324129989,83.1112865699979,53481.419570160004 2024-05-22,05:44:08.000,143,11040639,13245,0,1716356647,13044.985851509999,83.09718830999918,53481.46848 2024-05-22,05:44:09.000,143,11040665,13725,0,1716356648,13044.972378889994,83.11833570000454,53481.46149288001 2024-05-22,05:44:10.000,143,11040676,14045,0,1716356649,13045.006060439999,83.13948309000261,53481.489441360005 2024-05-22,05:44:11.000,143,11040635,13885,0,1716356650,13045.019533059989,83.16767961000005,53481.44751864 2024-05-22,05:44:12.000,143,11040652,13525,0,1716356651,13045.019533059989,83.15358135000133,53481.44751864 2024-05-22,05:44:13.000,143,11040635,13645,0,1716356652,13044.992587819994,83.13948309000261,53481.47546712 2024-05-22,05:44:14.000,143,11040610,13525,0,1716356653,13045.019533059989,83.13243396000325,53481.44751864 2024-05-22,05:44:15.000,143,11040666,13725,0,1716356654,13045.019533059989,83.1112865699979,53481.46149288001 2024-05-22,05:44:16.000,143,11040696,13965,0,1716356655,13045.033005679994,83.14653222000197,53481.51040272001 2024-05-22,05:44:17.000,143,11040677,13525,0,1716356656,13045.073423539994,83.1253848300039,53481.51738984 2024-05-22,05:44:18.000,143,11040682,13485,0,1716356657,13045.093632469994,83.10423743999854,53481.5034156 2024-05-22,05:44:19.000,143,11040650,13685,0,1716356658,13045.08015984999,83.11833570000454,53481.489441360005 2024-05-22,05:44:20.000,143,11040654,14005,0,1716356659,13045.08015984999,83.1112865699979,53481.48245424001 2024-05-22,05:44:21.000,143,11040659,13565,0,1716356660,13045.08015984999,83.08309005000046,53481.46848 2024-05-22,05:44:22.000,143,11040649,13885,0,1716356661,13045.012796749994,83.09718830999918,53481.45450576 2024-05-22,05:44:23.000,143,11040617,13605,0,1716356662,13045.073423539994,83.13243396000325,53481.51738984 2024-05-22,05:44:24.000,143,11040634,13765,0,1716356663,13045.066687229999,83.09013917999982,53481.45450576 2024-05-22,05:44:25.000,143,11040627,13645,0,1716356664,13045.10710509,83.0760409200011,53481.489441360005 2024-05-22,05:44:26.000,143,11040684,13285,0,1716356665,13045.073423539994,83.08309005000046,53481.49642848 2024-05-22,05:44:27.000,143,11040664,13405,0,1716356666,13045.073423539994,83.06194266000239,53481.51738984 2024-05-22,05:44:28.000,143,11040617,13725,0,1716356667,13045.12057770999,83.05489353000303,53481.55232544001 2024-05-22,05:44:29.000,143,11040673,13725,0,1716356668,13045.12057770999,83.08309005000046,53481.46149288001 2024-05-22,05:44:30.000,143,11040705,13685,0,1716356669,13045.12057770999,83.0760409200011,53481.538351200004 2024-05-22,05:44:31.000,143,11040654,13565,0,1716356670,13045.134050329994,83.0760409200011,53481.53136408001 2024-05-22,05:44:32.000,143,11040642,13405,0,1716356671,13045.093632469994,83.10423743999854,53481.48245424001 2024-05-22,05:44:33.000,143,11040649,13365,0,1716356672,13045.093632469994,83.08309005000046,53481.46848 2024-05-22,05:44:34.000,143,11040638,13885,0,1716356673,13045.10036877999,83.09013917999982,53481.43354440001 2024-05-22,05:44:35.000,143,11040680,13565,0,1716356674,13045.14752295,83.09718830999918,53481.52437696 2024-05-22,05:44:36.000,143,11040675,13525,0,1716356675,13045.14752295,83.06899179000175,53481.47546712 2024-05-22,05:44:37.000,143,11040653,13565,0,1716356676,13045.134050329994,83.08309005000046,53481.45450576 2024-05-22,05:44:38.000,143,11040684,13845,0,1716356677,13045.14752295,83.09013917999982,53481.53136408001 2024-05-22,05:44:39.000,143,11040610,13885,0,1716356678,13045.14078663999,83.10423743999854,53481.46848 2024-05-22,05:44:40.000,143,11040670,13885,0,1716356679,13045.113841399994,83.10423743999854,53481.46848 2024-05-22,05:44:41.000,143,11040634,13845,0,1716356680,13045.093632469994,83.0760409200011,53481.51738984 2024-05-22,05:44:42.000,143,11040626,13605,0,1716356681,13045.14078663999,83.09013917999982,53481.5732868 2024-05-22,05:44:43.000,143,11040612,13645,0,1716356682,13045.134050329994,83.08309005000046,53481.5732868 2024-05-22,05:44:44.000,143,11040635,13405,0,1716356683,13045.14078663999,83.09718830999918,53481.51738984 2024-05-22,05:44:45.000,143,11040687,13725,0,1716356684,13045.18794081,83.11833570000454,53481.559312560006 2024-05-22,05:44:46.000,143,11040670,13605,0,1716356685,13045.14752295,83.10423743999854,53481.53136408001 2024-05-22,05:44:47.000,143,11040682,13845,0,1716356686,13045.14752295,83.09718830999918,53481.51738984 2024-05-22,05:44:48.000,143,11040687,13565,0,1716356687,13045.18120449999,83.1253848300039,53481.559312560006 2024-05-22,05:44:49.000,143,11040676,13725,0,1716356688,13045.20141342999,83.09718830999918,53481.54533832 2024-05-22,05:44:50.000,143,11040640,13445,0,1716356689,13045.16773188,83.1253848300039,53481.559312560006 2024-05-22,05:44:51.000,143,11040687,13525,0,1716356690,13045.16773188,83.1112865699979,53481.55232544001 2024-05-22,05:44:52.000,143,11040648,13645,0,1716356691,13045.16099556999,83.08309005000046,53481.559312560006 2024-05-22,05:44:53.000,143,11040639,13365,0,1716356692,13045.16099556999,83.09718830999918,53481.55232544001 2024-05-22,05:44:54.000,143,11040646,13565,0,1716356693,13045.174468189995,83.06899179000175,53481.55232544001 2024-05-22,05:44:55.000,143,11040643,13645,0,1716356694,13045.18120449999,83.06194266000239,53481.5732868 2024-05-22,05:44:56.000,143,11040696,13605,0,1716356695,13045.16099556999,83.08309005000046,53481.559312560006 2024-05-22,05:44:57.000,143,11040680,13285,0,1716356696,13045.134050329994,83.0760409200011,53481.608222400006 2024-05-22,05:44:58.000,143,11040681,13445,0,1716356697,13045.12731402,83.05489353000303,53481.608222400006 2024-05-22,05:44:59.000,143,11040621,13445,0,1716356698,13045.10710509,83.05489353000303,53481.56629968 2024-05-22,05:45:00.000,143,11040639,13845,0,1716356699,13045.134050329994,83.03374613999767,53481.61520952 2024-05-22,05:45:01.000,143,11040656,13805,0,1716356700,13045.12731402,83.03374613999767,53481.587261040004 2024-05-22,05:45:02.000,143,11040642,13805,0,1716356701,13045.16773188,83.04784440000367,53481.58027392001 2024-05-22,05:45:03.000,143,11040649,13965,0,1716356702,13045.14752295,83.04079527000431,53481.5732868 2024-05-22,05:45:04.000,143,11040620,13845,0,1716356703,13045.14752295,83.04784440000367,53481.59424816 2024-05-22,05:45:05.000,143,11040613,13645,0,1716356704,13045.14752295,83.04784440000367,53481.56629968 2024-05-22,05:45:06.000,143,11040625,13685,0,1716356705,13045.16773188,83.02669700999832,53481.5732868 2024-05-22,05:45:07.000,143,11040680,13605,0,1716356706,13045.12731402,83.0125987499996,53481.5732868 2024-05-22,05:45:08.000,143,11040656,13805,0,1716356707,13045.16773188,83.03374613999767,53481.55232544001 2024-05-22,05:45:09.000,143,11040641,13525,0,1716356708,13045.154259259994,83.03374613999767,53481.59424816 2024-05-22,05:45:10.000,143,11040626,13605,0,1716356709,13045.154259259994,83.01964787999896,53481.56629968 2024-05-22,05:45:11.000,143,11040632,13965,0,1716356710,13045.134050329994,83.00554962000024,53481.58027392001 2024-05-22,05:45:12.000,143,11040643,13765,0,1716356711,13045.16773188,82.99850049000088,53481.587261040004 2024-05-22,05:45:13.000,143,11040674,13845,0,1716356712,13045.16773188,83.01964787999896,53481.61520952 2024-05-22,05:45:14.000,143,11040650,14085,0,1716356713,13045.194677119995,82.99850049000088,53481.5732868 2024-05-22,05:45:15.000,143,11040643,13925,0,1716356714,13045.154259259994,82.97030397000344,53481.60123528001 2024-05-22,05:45:16.000,143,11040688,14165,0,1716356715,13045.14752295,82.9773531000028,53481.59424816 2024-05-22,05:45:17.000,143,11040641,13925,0,1716356716,13045.18794081,83.01964787999896,53481.62219664 2024-05-22,05:45:18.000,143,11040659,13525,0,1716356717,13045.14752295,82.9773531000028,53481.608222400006 2024-05-22,05:45:19.000,143,11040609,13365,0,1716356718,13045.18794081,83.01964787999896,53481.58027392001 2024-05-22,05:45:20.000,143,11040645,13525,0,1716356719,13045.16773188,82.99850049000088,53481.58027392001 2024-05-22,05:45:21.000,143,11040626,13325,0,1716356720,13045.16773188,82.99145136000152,53481.59424816 2024-05-22,05:45:22.000,143,11040648,13885,0,1716356721,13045.174468189995,83.00554962000024,53481.62918376001 2024-05-22,05:45:23.000,143,11040656,13485,0,1716356722,13045.16099556999,83.0125987499996,53481.58027392001 2024-05-22,05:45:24.000,143,11040651,13605,0,1716356723,13045.12731402,82.99145136000152,53481.587261040004 2024-05-22,05:45:25.000,143,11040650,13605,0,1716356724,13045.16773188,82.99850049000088,53481.59424816 2024-05-22,05:45:26.000,143,11040648,13565,0,1716356725,13045.14752295,83.0125987499996,53481.62219664 2024-05-22,05:45:27.000,143,11040643,13645,0,1716356726,13045.16773188,82.99850049000088,53481.5732868 2024-05-22,05:45:28.000,143,11040632,13645,0,1716356727,13045.18120449999,83.0125987499996,53481.52437696 2024-05-22,05:45:29.000,143,11040594,13725,0,1716356728,13045.134050329994,83.03374613999767,53481.60123528001 2024-05-22,05:45:30.000,143,11040652,13565,0,1716356729,13045.134050329994,82.99850049000088,53481.63617088 2024-05-22,05:45:31.000,143,11040659,13685,0,1716356730,13045.174468189995,82.99145136000152,53481.58027392001 2024-05-22,05:45:32.000,143,11040632,13565,0,1716356731,13045.134050329994,82.97030397000344,53481.59424816 2024-05-22,05:45:33.000,143,11040640,13605,0,1716356732,13045.16773188,82.97030397000344,53481.587261040004 2024-05-22,05:45:34.000,143,11040618,13325,0,1716356733,13045.14752295,82.94915657999809,53481.657132240005 2024-05-22,05:45:35.000,143,11040656,13645,0,1716356734,13045.18794081,82.94210744999873,53481.61520952 2024-05-22,05:45:36.000,143,11040628,13645,0,1716356735,13045.16099556999,82.92096006000065,53481.61520952 2024-05-22,05:45:37.000,143,11040652,13445,0,1716356736,13045.12057770999,82.92096006000065,53481.608222400006 2024-05-22,05:45:38.000,143,11040682,13645,0,1716356737,13045.113841399994,82.89981267000258,53481.60123528001 2024-05-22,05:45:39.000,143,11040619,13565,0,1716356738,13045.12731402,82.92096006000065,53481.63617088 2024-05-22,05:45:40.000,143,11040658,13525,0,1716356739,13045.154259259994,82.87161614999786,53481.587261040004 2024-05-22,05:45:41.000,143,11040641,13485,0,1716356740,13045.12731402,82.8786652800045,53481.657132240005 2024-05-22,05:45:42.000,143,11040636,13405,0,1716356741,13045.14752295,82.85046875999979,53481.643158 2024-05-22,05:45:43.000,143,11040633,13645,0,1716356742,13045.154259259994,82.8645670199985,53481.643158 2024-05-22,05:45:44.000,143,11040606,13845,0,1716356743,13045.154259259994,82.88571441000386,53481.63617088 2024-05-22,05:45:45.000,143,11040616,13485,0,1716356744,13045.134050329994,82.87161614999786,53481.63617088 2024-05-22,05:45:46.000,143,11040675,13725,0,1716356745,13045.14078663999,82.88571441000386,53481.68508072 2024-05-22,05:45:47.000,143,11040645,13765,0,1716356746,13045.154259259994,82.87161614999786,53481.727003440006 2024-05-22,05:45:48.000,143,11040561,13565,0,1716356747,13045.154259259994,82.89981267000258,53481.67809360001 2024-05-22,05:45:49.000,143,11040597,13445,0,1716356748,13045.12057770999,82.88571441000386,53481.66411936 2024-05-22,05:45:50.000,143,11040602,13925,0,1716356749,13045.16099556999,82.87161614999786,53481.68508072 2024-05-22,05:45:51.000,143,11040664,13685,0,1716356750,13045.14752295,82.85751788999914,53481.67809360001 2024-05-22,05:45:52.000,143,11040651,14005,0,1716356751,13045.14078663999,82.84341963000043,53481.66411936 2024-05-22,05:45:53.000,143,11040611,13565,0,1716356752,13045.10036877999,82.8786652800045,53481.62219664 2024-05-22,05:45:54.000,143,11040653,13885,0,1716356753,13045.12057770999,82.8786652800045,53481.62918376001 2024-05-22,05:45:55.000,143,11040630,13525,0,1716356754,13045.12731402,82.87161614999786,53481.67110648 2024-05-22,05:45:56.000,143,11040632,13765,0,1716356755,13045.10036877999,82.8645670199985,53481.643158 2024-05-22,05:45:57.000,143,11040637,13805,0,1716356756,13045.086896159999,82.87161614999786,53481.643158 2024-05-22,05:45:58.000,143,11040612,13485,0,1716356757,13045.08015984999,82.83637050000107,53481.62918376001 2024-05-22,05:45:59.000,143,11040652,13805,0,1716356758,13045.093632469994,82.85046875999979,53481.62918376001 2024-05-22,05:46:00.000,143,11040612,13725,0,1716356759,13045.113841399994,82.85046875999979,53481.65014512001 2024-05-22,05:46:01.000,143,11040639,13605,0,1716356760,13045.073423539994,82.84341963000043,53481.66411936 2024-05-22,05:46:02.000,143,11040622,13565,0,1716356761,13045.066687229999,82.82932137000171,53481.643158 2024-05-22,05:46:03.000,143,11040640,13885,0,1716356762,13045.046478299999,82.81522311000299,53481.608222400006 2024-05-22,05:46:04.000,143,11040648,13485,0,1716356763,13045.05995091999,82.79407572000491,53481.67110648 2024-05-22,05:46:05.000,143,11040661,13125,0,1716356764,13045.03974198999,82.77997745999892,53481.62219664 2024-05-22,05:46:06.000,143,11040592,13285,0,1716356765,13045.066687229999,82.77997745999892,53481.63617088 2024-05-22,05:46:07.000,143,11040620,13605,0,1716356766,13045.066687229999,82.80817398000363,53481.62918376001 2024-05-22,05:46:08.000,143,11040640,13445,0,1716356767,13045.05995091999,82.77997745999892,53481.59424816 2024-05-22,05:46:09.000,143,11040647,13605,0,1716356768,13045.086896159999,82.73768268000276,53481.61520952 2024-05-22,05:46:10.000,143,11040612,13525,0,1716356769,13045.073423539994,82.73768268000276,53481.587261040004 2024-05-22,05:46:11.000,143,11040631,13525,0,1716356770,13045.046478299999,82.7306335500034,53481.62918376001 2024-05-22,05:46:12.000,143,11040685,13565,0,1716356771,13045.026269369999,82.75883007000084,53481.657132240005 2024-05-22,05:46:13.000,143,11040643,13765,0,1716356772,13045.093632469994,82.70948615999805,53481.61520952 2024-05-22,05:46:14.000,143,11040688,13685,0,1716356773,13045.053214609994,82.68128964000061,53481.62219664 2024-05-22,05:46:15.000,143,11040643,13565,0,1716356774,13045.053214609994,82.67424051000125,53481.587261040004 2024-05-22,05:46:16.000,143,11040628,13765,0,1716356775,13045.03974198999,82.67424051000125,53481.58027392001 2024-05-22,05:46:17.000,143,11040627,13525,0,1716356776,13045.046478299999,82.65309312000318,53481.559312560006 2024-05-22,05:46:18.000,143,11040641,13605,0,1716356777,13045.033005679994,82.67424051000125,53481.587261040004 2024-05-22,05:46:19.000,143,11040640,13685,0,1716356778,13045.026269369999,82.6671913800019,53481.59424816 2024-05-22,05:46:20.000,143,11040635,13845,0,1716356779,13045.05995091999,82.66014225000254,53481.63617088 2024-05-22,05:46:21.000,143,11040608,13565,0,1716356780,13045.006060439999,82.67424051000125,53481.56629968 2024-05-22,05:46:22.000,143,11040596,13845,0,1716356781,13045.006060439999,82.66014225000254,53481.58027392001 2024-05-22,05:46:23.000,143,11040572,13685,0,1716356782,13044.999324129989,82.6671913800019,53481.5732868 2024-05-22,05:46:24.000,143,11040615,13325,0,1716356783,13045.006060439999,82.63899486000446,53481.53136408001 2024-05-22,05:46:25.000,143,11040602,13885,0,1716356784,13044.972378889994,82.70948615999805,53481.56629968 2024-05-22,05:46:26.000,143,11040615,13725,0,1716356785,13044.999324129989,82.68833876999997,53481.559312560006 2024-05-22,05:46:27.000,143,11040628,13605,0,1716356786,13044.979115199989,82.64604399000382,53481.5732868 2024-05-22,05:46:28.000,143,11040663,13565,0,1716356787,13044.945433649998,82.66014225000254,53481.587261040004 2024-05-22,05:46:29.000,143,11040606,13845,0,1716356788,13044.979115199989,82.6178474699991,53481.53136408001 2024-05-22,05:46:30.000,143,11040673,13485,0,1716356789,13044.985851509999,82.65309312000318,53481.55232544001 2024-05-22,05:46:31.000,143,11040653,13485,0,1716356790,13044.985851509999,82.60374921000039,53481.54533832 2024-05-22,05:46:32.000,143,11040661,13725,0,1716356791,13045.006060439999,82.61079833999975,53481.56629968 2024-05-22,05:46:33.000,143,11040703,13565,0,1716356792,13044.999324129989,82.59670008000103,53481.55232544001 2024-05-22,05:46:34.000,143,11040638,14005,0,1716356793,13044.992587819994,82.58965095000167,53481.53136408001 2024-05-22,05:46:35.000,143,11040643,13645,0,1716356794,13044.965642579999,82.56850356000359,53481.489441360005 2024-05-22,05:46:36.000,143,11040627,13645,0,1716356795,13044.958906269989,82.55440530000487,53481.55232544001 2024-05-22,05:46:37.000,143,11040667,13445,0,1716356796,13044.931961029994,82.54735616999824,53481.53136408001 2024-05-22,05:46:38.000,143,11040639,13405,0,1716356797,13044.931961029994,82.51211052000144,53481.5034156 2024-05-22,05:46:39.000,143,11040606,13645,0,1716356798,13044.952169959994,82.5191596500008,53481.52437696 2024-05-22,05:46:40.000,143,11040651,13925,0,1716356799,13044.979115199989,82.49096313000337,53481.55232544001 2024-05-22,05:46:41.000,143,11040652,13925,0,1716356800,13044.952169959994,82.49801226000272,53481.47546712 2024-05-22,05:46:42.000,143,11040690,13525,0,1716356801,13044.965642579999,82.49096313000337,53481.5034156 2024-05-22,05:46:43.000,143,11040648,13845,0,1716356802,13044.979115199989,82.483914000004,53481.52437696 2024-05-22,05:46:44.000,143,11040686,13565,0,1716356803,13044.945433649998,82.47686487000465,53481.47546712 2024-05-22,05:46:45.000,143,11040632,13645,0,1716356804,13044.931961029994,82.44866834999993,53481.46848 2024-05-22,05:46:46.000,143,11040671,13565,0,1716356805,13044.958906269989,82.49096313000337,53481.48245424001 2024-05-22,05:46:47.000,143,11040640,14005,0,1716356806,13044.938697339989,82.5191596500008,53481.49642848 2024-05-22,05:46:48.000,143,11040663,13645,0,1716356807,13044.925224719998,82.46981573999801,53481.49642848 2024-05-22,05:46:49.000,143,11040658,13565,0,1716356808,13044.891543169993,82.46981573999801,53481.46848 2024-05-22,05:46:50.000,143,11040618,13445,0,1716356809,13044.918488409989,82.483914000004,53481.51738984 2024-05-22,05:46:51.000,143,11040655,13805,0,1716356810,13044.871334239993,82.483914000004,53481.48245424001 2024-05-22,05:46:52.000,143,11040642,13725,0,1716356811,13044.857861619988,82.46276660999865,53481.46149288001 2024-05-22,05:46:53.000,143,11040678,13565,0,1716356812,13044.837652689988,82.47686487000465,53481.47546712 2024-05-22,05:46:54.000,143,11040664,13645,0,1716356813,13044.837652689988,82.46981573999801,53481.46848 2024-05-22,05:46:55.000,143,11040639,13765,0,1716356814,13044.810707449993,82.46981573999801,53481.46149288001 2024-05-22,05:46:56.000,143,11040682,13485,0,1716356815,13044.790498519993,82.47686487000465,53481.391621680006 2024-05-22,05:46:57.000,143,11040664,13805,0,1716356816,13044.777025900003,82.483914000004,53481.419570160004 2024-05-22,05:46:58.000,143,11040697,13565,0,1716356817,13044.770289589993,82.47686487000465,53481.46848 2024-05-22,05:46:59.000,143,11040692,13525,0,1716356818,13044.763553279998,82.44161922000058,53481.43354440001 2024-05-22,05:47:00.000,143,11040633,13685,0,1716356819,13044.770289589993,82.46981573999801,53481.42655728 2024-05-22,05:47:01.000,143,11040633,13525,0,1716356820,13044.723135419998,82.46276660999865,53481.40559592 2024-05-22,05:47:02.000,143,11040627,13965,0,1716356821,13044.750080659993,82.4557174799993,53481.43354440001 2024-05-22,05:47:03.000,143,11040673,13965,0,1716356822,13044.723135419998,82.47686487000465,53481.40559592 2024-05-22,05:47:04.000,143,11040700,13845,0,1716356823,13044.696190180002,82.44161922000058,53481.36367320001 2024-05-22,05:47:05.000,143,11040623,13605,0,1716356824,13044.675981250002,82.43457009000122,53481.419570160004 2024-05-22,05:47:06.000,143,11040678,13565,0,1716356825,13044.723135419998,82.40637357000378,53481.41258304001 2024-05-22,05:47:07.000,143,11040645,13805,0,1716356826,13044.709662799993,82.43457009000122,53481.38463456001 2024-05-22,05:47:08.000,143,11040665,13605,0,1716356827,13044.689453869993,82.42752096000186,53481.34271184001 2024-05-22,05:47:09.000,143,11040662,13565,0,1716356828,13044.696190180002,82.44161922000058,53481.33572472 2024-05-22,05:47:10.000,143,11040660,13485,0,1716356829,13044.723135419998,82.43457009000122,53481.34271184001 2024-05-22,05:47:11.000,143,11040646,13725,0,1716356830,13044.716399110002,82.4204718300025,53481.38463456001 2024-05-22,05:47:12.000,143,11040647,13885,0,1716356831,13044.723135419998,82.43457009000122,53481.30777624 2024-05-22,05:47:13.000,143,11040679,13125,0,1716356832,13044.702926489997,82.4204718300025,53481.33572472 2024-05-22,05:47:14.000,143,11040687,13405,0,1716356833,13044.777025900003,82.40637357000378,53481.30777624 2024-05-22,05:47:15.000,143,11040655,13485,0,1716356834,13044.709662799993,82.4204718300025,53481.34969896 2024-05-22,05:47:16.000,143,11040644,13885,0,1716356835,13044.675981250002,82.40637357000378,53481.31476336001 2024-05-22,05:47:17.000,143,11040626,13485,0,1716356836,13044.709662799993,82.42752096000186,53481.31476336001 2024-05-22,05:47:18.000,143,11040611,13645,0,1716356837,13044.682717559997,82.44161922000058,53481.321750480005 2024-05-22,05:47:19.000,143,11040634,13685,0,1716356838,13044.682717559997,82.41342270000314,53481.30777624 2024-05-22,05:47:20.000,143,11040617,13845,0,1716356839,13044.655772320002,82.4204718300025,53481.33572472 2024-05-22,05:47:21.000,143,11040675,13805,0,1716356840,13044.601881839997,82.42752096000186,53481.33572472 2024-05-22,05:47:22.000,143,11040667,13925,0,1716356841,13044.608618149992,82.4204718300025,53481.34969896 2024-05-22,05:47:23.000,143,11040664,13405,0,1716356842,13044.581672909997,82.42752096000186,53481.251879280004 2024-05-22,05:47:24.000,143,11040610,13805,0,1716356843,13044.554727670002,82.40637357000378,53481.33572472 2024-05-22,05:47:25.000,143,11040649,13685,0,1716356844,13044.521046119997,82.42752096000186,53481.29380200001 2024-05-22,05:47:26.000,143,11040699,13685,0,1716356845,13044.527782429992,82.483914000004,53481.27982776 2024-05-22,05:47:27.000,143,11040633,13765,0,1716356846,13044.521046119997,82.483914000004,53481.251879280004 2024-05-22,05:47:28.000,143,11040686,13925,0,1716356847,13044.494100880001,82.44866834999993,53481.28681488 2024-05-22,05:47:29.000,143,11040651,13565,0,1716356848,13044.467155639992,82.47686487000465,53481.251879280004 2024-05-22,05:47:30.000,143,11040680,13765,0,1716356849,13044.480628259997,82.46981573999801,53481.23790504 2024-05-22,05:47:31.000,143,11040722,13685,0,1716356850,13044.446946709992,82.4557174799993,53481.23091792 2024-05-22,05:47:32.000,143,11040686,13405,0,1716356851,13044.460419329997,82.44161922000058,53481.20995656 2024-05-22,05:47:33.000,143,11040680,13645,0,1716356852,13044.420001469996,82.42752096000186,53481.1889952 2024-05-22,05:47:34.000,143,11040646,13805,0,1716356853,13044.440210399996,82.44161922000058,53481.16803384 2024-05-22,05:47:35.000,143,11040643,13725,0,1716356854,13044.393056230001,82.42752096000186,53481.16803384 2024-05-22,05:47:36.000,143,11040708,13325,0,1716356855,13044.426737779992,82.4204718300025,53481.23790504 2024-05-22,05:47:37.000,143,11040663,13845,0,1716356856,13044.393056230001,82.39932444000442,53481.16803384 2024-05-22,05:47:38.000,143,11040667,13725,0,1716356857,13044.420001469996,82.44161922000058,53481.16104672 2024-05-22,05:47:39.000,143,11040664,13845,0,1716356858,13044.399792539996,82.41342270000314,53481.12611112001 2024-05-22,05:47:40.000,143,11040673,13485,0,1716356859,13044.399792539996,82.44866834999993,53481.09816264001 2024-05-22,05:47:41.000,143,11040641,13445,0,1716356860,13044.359374679996,82.44866834999993,53481.154059600005 2024-05-22,05:47:42.000,143,11040706,13205,0,1716356861,13044.372847300001,82.44161922000058,53481.16803384 2024-05-22,05:47:43.000,143,11040659,13485,0,1716356862,13044.379583609996,82.46276660999865,53481.105149760006 2024-05-22,05:47:44.000,143,11040588,13405,0,1716356863,13044.386319919991,82.47686487000465,53481.17502096001 2024-05-22,05:47:45.000,143,11040656,13405,0,1716356864,13044.379583609996,82.483914000004,53481.12611112001 2024-05-22,05:47:46.000,143,11040619,13685,0,1716356865,13044.359374679996,82.49096313000337,53481.11213688 2024-05-22,05:47:47.000,143,11040625,13325,0,1716356866,13044.372847300001,82.49096313000337,53481.154059600005 2024-05-22,05:47:48.000,143,11040621,13565,0,1716356867,13044.33242944,82.52620878000016,53481.14707248001 2024-05-22,05:47:49.000,143,11040648,13725,0,1716356868,13044.285275269991,82.52620878000016,53481.04925280001 2024-05-22,05:47:50.000,143,11040649,13725,0,1716356869,13044.278538959996,82.5191596500008,53481.07021416 2024-05-22,05:47:51.000,143,11040670,13365,0,1716356870,13044.25159372,82.56145443000423,53481.056239920006 2024-05-22,05:47:52.000,143,11040657,13605,0,1716356871,13044.217912169996,82.55440530000487,53481.084188400004 2024-05-22,05:47:53.000,143,11040681,14125,0,1716356872,13044.217912169996,82.52620878000016,53481.084188400004 2024-05-22,05:47:54.000,143,11040661,13565,0,1716356873,13044.19096693,82.56850356000359,53480.99335584 2024-05-22,05:47:55.000,143,11040679,13605,0,1716356874,13044.18423061999,82.56850356000359,53480.99335584 2024-05-22,05:47:56.000,143,11040662,13565,0,1716356875,13044.14381275999,82.54735616999824,53480.99335584 2024-05-22,05:47:57.000,143,11040676,13925,0,1716356876,13044.13034014,82.52620878000016,53481.04925280001 2024-05-22,05:47:58.000,143,11040647,13525,0,1716356877,13044.11013121,82.57555269000295,53480.97938160001 2024-05-22,05:47:59.000,143,11040617,13525,0,1716356878,13044.11013121,82.57555269000295,53480.99335584 2024-05-22,05:48:00.000,143,11040647,13845,0,1716356879,13044.076449659995,82.56850356000359,53481.00034296 2024-05-22,05:48:01.000,143,11040642,13805,0,1716356880,13044.056240729995,82.58965095000167,53480.937458880006 2024-05-22,05:48:02.000,143,11040670,13525,0,1716356881,13044.06297703999,82.58260182000231,53480.95842024001 2024-05-22,05:48:03.000,143,11040687,13485,0,1716356882,13044.02929549,82.57555269000295,53480.93047176001 2024-05-22,05:48:04.000,143,11040630,14205,0,1716356883,13043.995613939995,82.57555269000295,53480.96540736 2024-05-22,05:48:05.000,143,11040676,13405,0,1716356884,13043.975405009995,82.57555269000295,53480.8745748 2024-05-22,05:48:06.000,143,11040648,13365,0,1716356885,13043.955196079994,82.56850356000359,53480.888549040006 2024-05-22,05:48:07.000,143,11040670,13485,0,1716356886,13043.975405009995,82.55440530000487,53480.888549040006 2024-05-22,05:48:08.000,143,11040623,13565,0,1716356887,13043.975405009995,82.56145443000423,53480.84662632 2024-05-22,05:48:09.000,143,11040637,13965,0,1716356888,13043.975405009995,82.55440530000487,53480.888549040006 2024-05-22,05:48:10.000,143,11040641,13765,0,1716356889,13043.96193238999,82.55440530000487,53480.8745748 2024-05-22,05:48:11.000,143,11040657,13925,0,1716356890,13043.975405009995,82.60374921000039,53480.84662632 2024-05-22,05:48:12.000,143,11040632,13965,0,1716356891,13043.94172345999,82.57555269000295,53480.81169072001 2024-05-22,05:48:13.000,143,11040650,13605,0,1716356892,13043.92825084,82.58965095000167,53480.818677840005 2024-05-22,05:48:14.000,143,11040658,13285,0,1716356893,13043.934987149994,82.56850356000359,53480.79771648 2024-05-22,05:48:15.000,143,11040647,13885,0,1716356894,13043.914778219994,82.58965095000167,53480.8047036 2024-05-22,05:48:16.000,143,11040705,13645,0,1716356895,13043.90130559999,82.59670008000103,53480.79072936001 2024-05-22,05:48:17.000,143,11040660,13445,0,1716356896,13043.92825084,82.56145443000423,53480.79771648 2024-05-22,05:48:18.000,143,11040705,13525,0,1716356897,13043.88109666999,82.58965095000167,53480.769768000006 2024-05-22,05:48:19.000,143,11040566,13765,0,1716356898,13043.90804191,82.57555269000295,53480.75579376 2024-05-22,05:48:20.000,143,11040666,13685,0,1716356899,13043.90804191,82.60374921000039,53480.82566496 2024-05-22,05:48:21.000,143,11040680,13485,0,1716356900,13043.90130559999,82.58965095000167,53480.78374224 2024-05-22,05:48:22.000,143,11040642,13485,0,1716356901,13043.894569289994,82.58260182000231,53480.78374224 2024-05-22,05:48:23.000,143,11040628,13485,0,1716356902,13043.92151452999,82.56145443000423,53480.75579376 2024-05-22,05:48:24.000,143,11040659,13725,0,1716356903,13043.90804191,82.58965095000167,53480.748806640004 2024-05-22,05:48:25.000,143,11040653,13285,0,1716356904,13043.914778219994,82.58965095000167,53480.74181952001 2024-05-22,05:48:26.000,143,11040655,13605,0,1716356905,13043.94845977,82.58965095000167,53480.74181952001 2024-05-22,05:48:27.000,143,11040658,13565,0,1716356906,13043.92825084,82.60374921000039,53480.699896800004 2024-05-22,05:48:28.000,143,11040637,13125,0,1716356907,13043.92151452999,82.6178474699991,53480.74181952001 2024-05-22,05:48:29.000,143,11040638,13445,0,1716356908,13043.887832979999,82.60374921000039,53480.67194832001 2024-05-22,05:48:30.000,143,11040655,13645,0,1716356909,13043.887832979999,82.59670008000103,53480.69290968001 2024-05-22,05:48:31.000,143,11040649,13725,0,1716356910,13043.914778219994,82.61079833999975,53480.720858160006 2024-05-22,05:48:32.000,143,11040632,13485,0,1716356911,13043.92151452999,82.62489659999846,53480.74181952001 2024-05-22,05:48:33.000,143,11040627,13685,0,1716356912,13043.914778219994,82.64604399000382,53480.68592256 2024-05-22,05:48:34.000,143,11040613,13485,0,1716356913,13043.894569289994,82.67424051000125,53480.70688392 2024-05-22,05:48:35.000,143,11040640,13725,0,1716356914,13043.94172345999,82.68128964000061,53480.7348324 2024-05-22,05:48:36.000,143,11040662,13925,0,1716356915,13043.88109666999,82.66014225000254,53480.7348324 2024-05-22,05:48:37.000,143,11040692,13805,0,1716356916,13043.887832979999,82.69538789999933,53480.720858160006 2024-05-22,05:48:38.000,143,11040646,14005,0,1716356917,13043.88109666999,82.70243702999869,53480.68592256 2024-05-22,05:48:39.000,143,11040651,13525,0,1716356918,13043.874360359994,82.70948615999805,53480.769768000006 2024-05-22,05:48:40.000,143,11040689,13565,0,1716356919,13043.894569289994,82.72358442000404,53480.720858160006 2024-05-22,05:48:41.000,143,11040658,13765,0,1716356920,13043.874360359994,82.72358442000404,53480.70688392 2024-05-22,05:48:42.000,143,11040669,13725,0,1716356921,13043.90130559999,82.74473181000212,53480.67194832001 2024-05-22,05:48:43.000,143,11040634,13685,0,1716356922,13043.9686687,82.73768268000276,53480.63701272 2024-05-22,05:48:44.000,143,11040639,13605,0,1716356923,13043.90804191,82.73768268000276,53480.68592256 2024-05-22,05:48:45.000,143,11040665,13245,0,1716356924,13043.92825084,82.7306335500034,53480.6649612 2024-05-22,05:48:46.000,143,11040651,13525,0,1716356925,13043.90804191,82.75883007000084,53480.67194832001 2024-05-22,05:48:47.000,143,11040646,13805,0,1716356926,13043.94172345999,82.73768268000276,53480.6649612 2024-05-22,05:48:48.000,143,11040645,13685,0,1716356927,13043.96193238999,82.70948615999805,53480.65797408 2024-05-22,05:48:49.000,143,11040613,13685,0,1716356928,13043.92825084,82.75178094000148,53480.65797408 2024-05-22,05:48:50.000,143,11040656,13645,0,1716356929,13043.995613939995,82.75178094000148,53480.650986960005 2024-05-22,05:48:51.000,143,11040617,13605,0,1716356930,13043.94172345999,82.73768268000276,53480.6300256 2024-05-22,05:48:52.000,143,11040706,13565,0,1716356931,13044.00235024999,82.72358442000404,53480.68592256 2024-05-22,05:48:53.000,143,11040676,13565,0,1716356932,13043.9686687,82.7306335500034,53480.59509000001 2024-05-22,05:48:54.000,143,11040656,13405,0,1716356933,13044.036031799995,82.7658792000002,53480.650986960005 2024-05-22,05:48:55.000,143,11040655,13525,0,1716356934,13044.00908656,82.75883007000084,53480.650986960005 2024-05-22,05:48:56.000,143,11040652,13765,0,1716356935,13043.995613939995,82.73768268000276,53480.64399984001 2024-05-22,05:48:57.000,143,11040674,13565,0,1716356936,13044.00908656,82.79407572000491,53480.64399984001 2024-05-22,05:48:58.000,143,11040635,13765,0,1716356937,13044.00908656,82.81522311000299,53480.67893544 2024-05-22,05:48:59.000,143,11040632,13845,0,1716356938,13043.975405009995,82.81522311000299,53480.62303848001 2024-05-22,05:49:00.000,143,11040646,13885,0,1716356939,13043.98887763,82.83637050000107,53480.720858160006 2024-05-22,05:49:01.000,143,11040631,13885,0,1716356940,13043.98214131999,82.80817398000363,53480.69290968001 2024-05-22,05:49:02.000,143,11040655,13845,0,1716356941,13043.98214131999,82.79407572000491,53480.650986960005 2024-05-22,05:49:03.000,143,11040628,13725,0,1716356942,13044.04276810999,82.79407572000491,53480.70688392 2024-05-22,05:49:04.000,143,11040659,13645,0,1716356943,13044.00908656,82.80112485000427,53480.6649612 2024-05-22,05:49:05.000,143,11040649,13605,0,1716356944,13043.995613939995,82.83637050000107,53480.6300256 2024-05-22,05:49:06.000,143,11040604,13925,0,1716356945,13043.975405009995,82.82227224000235,53480.65797408 2024-05-22,05:49:07.000,143,11040636,13485,0,1716356946,13043.975405009995,82.8645670199985,53480.63701272 2024-05-22,05:49:08.000,143,11040635,14045,0,1716356947,13043.995613939995,82.83637050000107,53480.650986960005 2024-05-22,05:49:09.000,143,11040622,13925,0,1716356948,13043.975405009995,82.85046875999979,53480.60906424 2024-05-22,05:49:10.000,143,11040678,14045,0,1716356949,13043.995613939995,82.8786652800045,53480.6300256 2024-05-22,05:49:11.000,143,11040687,13405,0,1716356950,13043.94172345999,82.90686180000193,53480.650986960005 2024-05-22,05:49:12.000,143,11040637,13405,0,1716356951,13043.955196079994,82.8786652800045,53480.650986960005 2024-05-22,05:49:13.000,143,11040608,13605,0,1716356952,13043.934987149994,82.87161614999786,53480.64399984001 2024-05-22,05:49:14.000,143,11040656,14005,0,1716356953,13043.92825084,82.8645670199985,53480.60906424 2024-05-22,05:49:15.000,143,11040656,13845,0,1716356954,13043.94845977,82.87161614999786,53480.62303848001 2024-05-22,05:49:16.000,143,11040662,13365,0,1716356955,13043.9686687,82.87161614999786,53480.62303848001 2024-05-22,05:49:17.000,143,11040666,13765,0,1716356956,13043.96193238999,82.87161614999786,53480.62303848001 2024-05-22,05:49:18.000,143,11040675,13805,0,1716356957,13043.995613939995,82.87161614999786,53480.65797408 2024-05-22,05:49:19.000,143,11040675,13605,0,1716356958,13044.00235024999,82.9139109300013,53480.61605136 2024-05-22,05:49:20.000,143,11040612,13565,0,1716356959,13043.98887763,82.88571441000386,53480.61605136 2024-05-22,05:49:21.000,143,11040641,13645,0,1716356960,13043.98214131999,82.92096006000065,53480.62303848001 2024-05-22,05:49:22.000,143,11040637,13765,0,1716356961,13043.995613939995,82.9139109300013,53480.61605136 2024-05-22,05:49:23.000,143,11040662,13605,0,1716356962,13043.98887763,82.93505831999937,53480.67194832001 2024-05-22,05:49:24.000,143,11040642,13765,0,1716356963,13044.02929549,82.96325484000408,53480.6300256 2024-05-22,05:49:25.000,143,11040675,13485,0,1716356964,13044.04276810999,82.97030397000344,53480.650986960005 2024-05-22,05:49:26.000,143,11040665,14005,0,1716356965,13044.056240729995,82.97030397000344,53480.6300256 2024-05-22,05:49:27.000,143,11040685,13565,0,1716356966,13044.06971335,82.99850049000088,53480.65797408 2024-05-22,05:49:28.000,143,11040614,13605,0,1716356967,13044.06971335,83.0125987499996,53480.650986960005 2024-05-22,05:49:29.000,143,11040635,13645,0,1716356968,13044.08992228,83.04079527000431,53480.59509000001 2024-05-22,05:49:30.000,143,11040670,13525,0,1716356969,13044.08318596999,83.03374613999767,53480.56714152 2024-05-22,05:49:31.000,143,11040666,13725,0,1716356970,13044.04950442,83.03374613999767,53480.62303848001 2024-05-22,05:49:32.000,143,11040670,13405,0,1716356971,13044.08992228,83.0125987499996,53480.67194832001 2024-05-22,05:49:33.000,143,11040644,13565,0,1716356972,13044.076449659995,83.04784440000367,53480.650986960005 2024-05-22,05:49:34.000,143,11040619,13925,0,1716356973,13044.11013121,83.04784440000367,53480.64399984001 2024-05-22,05:49:35.000,143,11040660,13765,0,1716356974,13044.096658589995,83.04784440000367,53480.65797408 2024-05-22,05:49:36.000,143,11040625,13685,0,1716356975,13044.02929549,83.03374613999767,53480.650986960005 2024-05-22,05:49:37.000,143,11040597,13645,0,1716356976,13044.06297703999,83.08309005000046,53480.650986960005 2024-05-22,05:49:38.000,143,11040673,13125,0,1716356977,13044.06971335,83.09718830999918,53480.67194832001 2024-05-22,05:49:39.000,143,11040666,13765,0,1716356978,13044.076449659995,83.0760409200011,53480.6649612 2024-05-22,05:49:40.000,143,11040661,13525,0,1716356979,13044.06971335,83.09718830999918,53480.650986960005 2024-05-22,05:49:41.000,143,11040647,13685,0,1716356980,13044.056240729995,83.09013917999982,53480.67893544 2024-05-22,05:49:42.000,143,11040682,13725,0,1716356981,13044.076449659995,83.04784440000367,53480.650986960005 2024-05-22,05:49:43.000,143,11040660,13685,0,1716356982,13044.04276810999,83.06899179000175,53480.65797408 2024-05-22,05:49:44.000,143,11040612,13685,0,1716356983,13044.11013121,83.08309005000046,53480.63701272 2024-05-22,05:49:45.000,143,11040705,13565,0,1716356984,13044.116867519995,83.08309005000046,53480.67194832001 2024-05-22,05:49:46.000,143,11040681,13365,0,1716356985,13044.08992228,83.1253848300039,53480.65797408 2024-05-22,05:49:47.000,143,11040630,13605,0,1716356986,13044.116867519995,83.10423743999854,53480.67194832001 2024-05-22,05:49:48.000,143,11040645,13325,0,1716356987,13044.12360382999,83.1112865699979,53480.6300256 2024-05-22,05:49:49.000,143,11040633,13485,0,1716356988,13044.170758,83.13243396000325,53480.69290968001 2024-05-22,05:49:50.000,143,11040644,13845,0,1716356989,13044.157285379995,83.1112865699979,53480.6649612 2024-05-22,05:49:51.000,143,11040671,13565,0,1716356990,13044.170758,83.14653222000197,53480.6300256 2024-05-22,05:49:52.000,143,11040647,13525,0,1716356991,13044.16402168999,83.14653222000197,53480.6649612 2024-05-22,05:49:53.000,143,11040699,13565,0,1716356992,13044.19096693,83.16063048000069,53480.67194832001 2024-05-22,05:49:54.000,143,11040632,13725,0,1716356993,13044.170758,83.16767961000005,53480.74181952001 2024-05-22,05:49:55.000,143,11040691,13645,0,1716356994,13044.238121099996,83.15358135000133,53480.6649612 2024-05-22,05:49:56.000,143,11040708,13485,0,1716356995,13044.23138479,83.17472873999941,53480.71387104001 2024-05-22,05:49:57.000,143,11040652,13485,0,1716356996,13044.27180265,83.17472873999941,53480.69290968001 2024-05-22,05:49:58.000,143,11040644,13525,0,1716356997,13044.285275269991,83.19587613000476,53480.720858160006 2024-05-22,05:49:59.000,143,11040663,13525,0,1716356998,13044.258330029996,83.20997439000348,53480.74181952001 2024-05-22,05:50:00.000,143,11040645,13445,0,1716356999,13044.24485740999,83.21702352000284,53480.699896800004 2024-05-22,05:50:01.000,143,11040656,14165,0,1716357000,13044.258330029996,83.25226916999964,53480.75579376 2024-05-22,05:50:02.000,143,11040638,13645,0,1716357001,13044.25159372,83.25226916999964,53480.748806640004 2024-05-22,05:50:03.000,143,11040656,13965,0,1716357002,13044.285275269991,83.259318299999,53480.74181952001 2024-05-22,05:50:04.000,143,11040639,13405,0,1716357003,13044.27180265,83.27341655999771,53480.72784528 2024-05-22,05:50:05.000,143,11040653,13645,0,1716357004,13044.24485740999,83.28046569000435,53480.74181952001 2024-05-22,05:50:06.000,143,11040634,13685,0,1716357005,13044.27180265,83.31571134000114,53480.72784528 2024-05-22,05:50:07.000,143,11040626,13925,0,1716357006,13044.285275269991,83.3227604700005,53480.748806640004 2024-05-22,05:50:08.000,143,11040674,14045,0,1716357007,13044.27180265,83.3227604700005,53480.748806640004 2024-05-22,05:50:09.000,143,11040651,13445,0,1716357008,13044.298747889996,83.32980959999986,53480.70688392 2024-05-22,05:50:10.000,143,11040646,13245,0,1716357009,13044.305484199991,83.35095698999794,53480.70688392 2024-05-22,05:50:11.000,143,11040647,13285,0,1716357010,13044.298747889996,83.3227604700005,53480.68592256 2024-05-22,05:50:12.000,143,11040643,13325,0,1716357011,13044.33242944,83.30161308000243,53480.71387104001 2024-05-22,05:50:13.000,143,11040634,13605,0,1716357012,13044.352638370001,83.30161308000243,53480.72784528 2024-05-22,05:50:14.000,143,11040638,13725,0,1716357013,13044.366110989991,83.34390785999858,53480.68592256 2024-05-22,05:50:15.000,143,11040665,13845,0,1716357014,13044.399792539996,83.29456395000307,53480.77675512 2024-05-22,05:50:16.000,143,11040666,13885,0,1716357015,13044.420001469996,83.28751482000371,53480.79072936001 2024-05-22,05:50:17.000,143,11040643,13605,0,1716357016,13044.446946709992,83.32980959999986,53480.77675512 2024-05-22,05:50:18.000,143,11040681,13485,0,1716357017,13044.467155639992,83.3227604700005,53480.76278088001 2024-05-22,05:50:19.000,143,11040594,13685,0,1716357018,13044.494100880001,83.34390785999858,53480.83265208 2024-05-22,05:50:20.000,143,11040692,13765,0,1716357019,13044.494100880001,83.34390785999858,53480.81169072001 2024-05-22,05:50:21.000,143,11040621,13445,0,1716357020,13044.494100880001,83.40735003000009,53480.8047036 2024-05-22,05:50:22.000,143,11040665,13805,0,1716357021,13044.507573499992,83.37915351000265,53480.81169072001 2024-05-22,05:50:23.000,143,11040601,13885,0,1716357022,13044.547991359992,83.40030090000073,53480.83963920001 2024-05-22,05:50:24.000,143,11040702,13405,0,1716357023,13044.554727670002,83.40735003000009,53480.8047036 2024-05-22,05:50:25.000,143,11040688,13805,0,1716357024,13044.561463979997,83.44259568000416,53480.84662632 2024-05-22,05:50:26.000,143,11040705,13685,0,1716357025,13044.588409219992,83.44259568000416,53480.83265208 2024-05-22,05:50:27.000,143,11040684,13725,0,1716357026,13044.588409219992,83.4707922000016,53480.85361344 2024-05-22,05:50:28.000,143,11040647,13925,0,1716357027,13044.568200289992,83.47784133000096,53480.78374224 2024-05-22,05:50:29.000,143,11040646,13885,0,1716357028,13044.581672909997,83.50603784999839,53480.85361344 2024-05-22,05:50:30.000,143,11040665,13805,0,1716357029,13044.601881839997,83.50603784999839,53480.83963920001 2024-05-22,05:50:31.000,143,11040651,13365,0,1716357030,13044.581672909997,83.54128350000246,53480.818677840005 2024-05-22,05:50:32.000,143,11040657,13725,0,1716357031,13044.601881839997,83.52013611000439,53480.85361344 2024-05-22,05:50:33.000,143,11040675,13525,0,1716357032,13044.588409219992,83.54833263000182,53480.84662632 2024-05-22,05:50:34.000,143,11040635,13365,0,1716357033,13044.628827079992,83.60472567000397,53480.867587680004 2024-05-22,05:50:35.000,143,11040671,13325,0,1716357034,13044.615354460002,83.60472567000397,53480.888549040006 2024-05-22,05:50:36.000,143,11040673,13565,0,1716357035,13044.628827079992,83.58357827999862,53480.90252328 2024-05-22,05:50:37.000,143,11040639,13125,0,1716357036,13044.642299699997,83.5694800199999,53480.85361344 2024-05-22,05:50:38.000,143,11040632,13525,0,1716357037,13044.649036009992,83.60472567000397,53480.83265208 2024-05-22,05:50:39.000,143,11040596,13605,0,1716357038,13044.689453869993,83.66111870999885,53480.84662632 2024-05-22,05:50:40.000,143,11040663,13645,0,1716357039,13044.669244939992,83.64702045000013,53480.867587680004 2024-05-22,05:50:41.000,143,11040642,13445,0,1716357040,13044.709662799993,83.64702045000013,53480.88156192001 2024-05-22,05:50:42.000,143,11040654,13445,0,1716357041,13044.756816970003,83.63997132000077,53480.90252328 2024-05-22,05:50:43.000,143,11040667,13565,0,1716357042,13044.729871729993,83.66111870999885,53480.90252328 2024-05-22,05:50:44.000,143,11040650,13685,0,1716357043,13044.736608040002,83.68931523000356,53480.93047176001 2024-05-22,05:50:45.000,143,11040666,13565,0,1716357044,13044.770289589993,83.6822661000042,53480.93047176001 2024-05-22,05:50:46.000,143,11040695,13805,0,1716357045,13044.803971139998,83.69636436000292,53480.93047176001 2024-05-22,05:50:47.000,143,11040635,13805,0,1716357046,13044.830916379993,83.71046262000164,53480.92348464 2024-05-22,05:50:48.000,143,11040628,13285,0,1716357047,13044.844388999998,83.74570826999843,53480.90252328 2024-05-22,05:50:49.000,143,11040589,13405,0,1716357048,13044.810707449993,83.76685566000378,53480.97938160001 2024-05-22,05:50:50.000,143,11040616,13485,0,1716357049,13044.830916379993,83.80915043999994,53480.97938160001 2024-05-22,05:50:51.000,143,11040653,13205,0,1716357050,13044.797234829988,83.80210131000058,53480.86060056001 2024-05-22,05:50:52.000,143,11040642,13605,0,1716357051,13044.783762209998,83.78800305000186,53480.937458880006 2024-05-22,05:50:53.000,143,11040659,13845,0,1716357052,13044.797234829988,83.8161995699993,53480.92348464 2024-05-22,05:50:54.000,143,11040674,12965,0,1716357053,13044.830916379993,83.82324869999866,53480.937458880006 2024-05-22,05:50:55.000,143,11040638,13605,0,1716357054,13044.844388999998,83.83029782999802,53480.916497520004 2024-05-22,05:50:56.000,143,11040612,13405,0,1716357055,13044.797234829988,83.8161995699993,53480.937458880006 2024-05-22,05:50:57.000,143,11040674,13965,0,1716357056,13044.797234829988,83.80915043999994,53480.97239448 2024-05-22,05:50:58.000,143,11040642,13645,0,1716357057,13044.803971139998,83.83029782999802,53481.00034296 2024-05-22,05:50:59.000,143,11040574,14085,0,1716357058,13044.824180069998,83.83734696000465,53480.944446 2024-05-22,05:51:00.000,143,11040623,13845,0,1716357059,13044.824180069998,83.86554348000209,53481.00034296 2024-05-22,05:51:01.000,143,11040646,13565,0,1716357060,13044.810707449993,83.84439609000401,53480.96540736 2024-05-22,05:51:02.000,143,11040671,13965,0,1716357061,13044.830916379993,83.84439609000401,53480.986368720005 2024-05-22,05:51:03.000,143,11040617,13605,0,1716357062,13044.803971139998,83.82324869999866,53480.97239448 2024-05-22,05:51:04.000,143,11040677,13405,0,1716357063,13044.837652689988,83.84439609000401,53480.99335584 2024-05-22,05:51:05.000,143,11040649,13685,0,1716357064,13044.857861619988,83.80210131000058,53480.986368720005 2024-05-22,05:51:06.000,143,11040618,13685,0,1716357065,13044.871334239993,83.8161995699993,53481.0143172 2024-05-22,05:51:07.000,143,11040638,13485,0,1716357066,13044.891543169993,83.80915043999994,53481.0143172 2024-05-22,05:51:08.000,143,11040640,13645,0,1716357067,13044.911752099993,83.83734696000465,53481.06322704 2024-05-22,05:51:09.000,143,11040661,13525,0,1716357068,13044.884806859998,83.80915043999994,53481.0143172 2024-05-22,05:51:10.000,143,11040656,13805,0,1716357069,13044.884806859998,83.84439609000401,53480.986368720005 2024-05-22,05:51:11.000,143,11040627,14085,0,1716357070,13044.925224719998,83.85849435000273,53481.02130432 2024-05-22,05:51:12.000,143,11040630,13925,0,1716357071,13044.878070549988,83.85144522000337,53480.986368720005 2024-05-22,05:51:13.000,143,11040669,13565,0,1716357072,13044.864597929998,83.8796417400008,53481.035278560004 2024-05-22,05:51:14.000,143,11040693,13765,0,1716357073,13044.931961029994,83.85849435000273,53481.02130432 2024-05-22,05:51:15.000,143,11040663,13365,0,1716357074,13044.911752099993,83.90783825999824,53481.00034296 2024-05-22,05:51:16.000,143,11040662,13605,0,1716357075,13044.851125309993,83.88669087000017,53480.95842024001 2024-05-22,05:51:17.000,143,11040622,13925,0,1716357076,13044.864597929998,83.90078912999888,53481.02130432 2024-05-22,05:51:18.000,143,11040657,13405,0,1716357077,13044.884806859998,83.92193652000424,53480.99335584 2024-05-22,05:51:19.000,143,11040665,13565,0,1716357078,13044.918488409989,83.92193652000424,53481.04226568 2024-05-22,05:51:20.000,143,11040640,13765,0,1716357079,13044.911752099993,83.95718217000103,53481.02829144001 2024-05-22,05:51:21.000,143,11040622,13965,0,1716357080,13044.911752099993,83.9289856500036,53481.04925280001 2024-05-22,05:51:22.000,143,11040635,13725,0,1716357081,13044.905015789998,83.9289856500036,53481.06322704 2024-05-22,05:51:23.000,143,11040634,13525,0,1716357082,13044.925224719998,83.93603478000296,53481.07021416 2024-05-22,05:51:24.000,143,11040665,13525,0,1716357083,13044.938697339989,83.91488739000488,53481.07021416 2024-05-22,05:51:25.000,143,11040653,13525,0,1716357084,13044.925224719998,83.95718217000103,53480.99335584 2024-05-22,05:51:26.000,143,11040708,13565,0,1716357085,13044.958906269989,83.95013304000167,53481.035278560004 2024-05-22,05:51:27.000,143,11040632,13725,0,1716357086,13044.911752099993,83.94308391000231,53481.084188400004 2024-05-22,05:51:28.000,143,11040642,13405,0,1716357087,13044.925224719998,83.95013304000167,53481.06322704 2024-05-22,05:51:29.000,143,11040664,13685,0,1716357088,13044.905015789998,83.96423130000039,53481.00733008001 2024-05-22,05:51:30.000,143,11040641,13605,0,1716357089,13044.992587819994,83.95013304000167,53481.056239920006 2024-05-22,05:51:31.000,143,11040673,13885,0,1716357090,13045.012796749994,83.97128042999975,53481.056239920006 2024-05-22,05:51:32.000,143,11040659,13885,0,1716357091,13044.938697339989,83.95718217000103,53481.056239920006 2024-05-22,05:51:33.000,143,11040663,13205,0,1716357092,13044.965642579999,83.98537868999847,53481.09117552 2024-05-22,05:51:34.000,143,11040717,13645,0,1716357093,13044.952169959994,83.97832955999911,53481.119124 2024-05-22,05:51:35.000,143,11040654,13765,0,1716357094,13044.938697339989,83.97128042999975,53481.13309824 2024-05-22,05:51:36.000,143,11040654,13525,0,1716357095,13044.972378889994,83.99242781999783,53481.07021416 2024-05-22,05:51:37.000,143,11040621,13365,0,1716357096,13044.925224719998,83.99242781999783,53481.02829144001 2024-05-22,05:51:38.000,143,11040638,13645,0,1716357097,13044.945433649998,83.99947695000446,53481.09816264001 2024-05-22,05:51:39.000,143,11040634,13965,0,1716357098,13044.938697339989,83.99242781999783,53481.0143172 2024-05-22,05:51:40.000,143,11040644,13685,0,1716357099,13044.931961029994,84.03472260000126,53481.06322704 2024-05-22,05:51:41.000,143,11040674,13245,0,1716357100,13044.918488409989,84.08406651000405,53481.084188400004 2024-05-22,05:51:42.000,143,11040647,13485,0,1716357101,13044.952169959994,84.0629191199987,53481.04226568 2024-05-22,05:51:43.000,143,11040634,13645,0,1716357102,13044.972378889994,84.09816477000277,53481.084188400004 2024-05-22,05:51:44.000,143,11040668,14005,0,1716357103,13044.925224719998,84.06996824999806,53481.07021416 2024-05-22,05:51:45.000,143,11040668,13805,0,1716357104,13044.918488409989,84.09816477000277,53481.056239920006 2024-05-22,05:51:46.000,143,11040669,13525,0,1716357105,13044.918488409989,84.11931216000085,53481.056239920006 2024-05-22,05:51:47.000,143,11040670,13325,0,1716357106,13044.931961029994,84.09111564000341,53481.09816264001 2024-05-22,05:51:48.000,143,11040647,13245,0,1716357107,13044.931961029994,84.06996824999806,53481.105149760006 2024-05-22,05:51:49.000,143,11040646,13645,0,1716357108,13044.938697339989,84.08406651000405,53481.07720128001 2024-05-22,05:51:50.000,143,11040653,13605,0,1716357109,13044.972378889994,84.07701738000469,53481.084188400004 2024-05-22,05:51:51.000,143,11040656,13605,0,1716357110,13044.945433649998,84.07701738000469,53481.04925280001 2024-05-22,05:51:52.000,143,11040646,13645,0,1716357111,13044.965642579999,84.09816477000277,53481.13309824 2024-05-22,05:51:53.000,143,11040696,13645,0,1716357112,13044.938697339989,84.09111564000341,53481.11213688 2024-05-22,05:51:54.000,143,11040674,13765,0,1716357113,13044.992587819994,84.09111564000341,53481.084188400004 2024-05-22,05:51:55.000,143,11040637,13445,0,1716357114,13044.952169959994,84.07701738000469,53481.119124 2024-05-22,05:51:56.000,143,11040606,13565,0,1716357115,13044.938697339989,84.09111564000341,53481.02829144001 2024-05-22,05:51:57.000,143,11040647,13965,0,1716357116,13044.958906269989,84.16160694000428,53481.09117552 2024-05-22,05:51:58.000,143,11040664,13525,0,1716357117,13044.918488409989,84.09111564000341,53481.09816264001 2024-05-22,05:51:59.000,143,11040635,13325,0,1716357118,13044.992587819994,84.1263612900002,53481.105149760006 2024-05-22,05:52:00.000,143,11040654,13645,0,1716357119,13044.918488409989,84.09816477000277,53481.035278560004 2024-05-22,05:52:01.000,143,11040675,13565,0,1716357120,13044.945433649998,84.09816477000277,53481.07021416 2024-05-22,05:52:02.000,143,11040654,13685,0,1716357121,13044.905015789998,84.11226303000149,53481.09816264001 2024-05-22,05:52:03.000,143,11040692,13805,0,1716357122,13044.952169959994,84.10521390000213,53481.07720128001 2024-05-22,05:52:04.000,143,11040663,13645,0,1716357123,13044.911752099993,84.08406651000405,53481.07720128001 2024-05-22,05:52:05.000,143,11040659,13765,0,1716357124,13044.918488409989,84.11931216000085,53481.07720128001 2024-05-22,05:52:06.000,143,11040680,13565,0,1716357125,13044.905015789998,84.11931216000085,53481.04925280001 2024-05-22,05:52:07.000,143,11040598,13765,0,1716357126,13044.884806859998,84.11931216000085,53481.04925280001 2024-05-22,05:52:08.000,143,11040706,13845,0,1716357127,13044.911752099993,84.13341041999956,53481.056239920006 2024-05-22,05:52:09.000,143,11040645,13685,0,1716357128,13044.884806859998,84.11931216000085,53481.02829144001 2024-05-22,05:52:10.000,143,11040699,13685,0,1716357129,13044.884806859998,84.13341041999956,53481.0143172 2024-05-22,05:52:11.000,143,11040680,13525,0,1716357130,13044.905015789998,84.11931216000085,53481.04226568 2024-05-22,05:52:12.000,143,11040672,13485,0,1716357131,13044.911752099993,84.11226303000149,53481.00034296 2024-05-22,05:52:13.000,143,11040630,13645,0,1716357132,13044.878070549988,84.11226303000149,53481.02829144001 2024-05-22,05:52:14.000,143,11040667,13725,0,1716357133,13044.931961029994,84.11226303000149,53481.0143172 2024-05-22,05:52:15.000,143,11040691,13485,0,1716357134,13044.918488409989,84.1263612900002,53481.00733008001 2024-05-22,05:52:16.000,143,11040648,13925,0,1716357135,13044.952169959994,84.11931216000085,53481.035278560004 2024-05-22,05:52:17.000,143,11040677,13805,0,1716357136,13044.905015789998,84.16160694000428,53481.02130432 2024-05-22,05:52:18.000,143,11040712,13405,0,1716357137,13044.925224719998,84.14750867999828,53481.04226568 2024-05-22,05:52:19.000,143,11040688,13725,0,1716357138,13044.878070549988,84.14750867999828,53481.04925280001 2024-05-22,05:52:20.000,143,11040668,13765,0,1716357139,13044.898279479989,84.14750867999828,53481.00034296 2024-05-22,05:52:21.000,143,11040661,13525,0,1716357140,13044.918488409989,84.11226303000149,53481.035278560004 2024-05-22,05:52:22.000,143,11040698,13565,0,1716357141,13044.891543169993,84.11931216000085,53481.0143172 2024-05-22,05:52:23.000,143,11040687,14005,0,1716357142,13044.884806859998,84.09816477000277,53481.04925280001 2024-05-22,05:52:24.000,143,11040606,13925,0,1716357143,13044.905015789998,84.1263612900002,53481.02130432 2024-05-22,05:52:25.000,143,11040696,13805,0,1716357144,13044.878070549988,84.1263612900002,53481.04925280001 2024-05-22,05:52:26.000,143,11040623,14165,0,1716357145,13044.898279479989,84.1263612900002,53481.06322704 2024-05-22,05:52:27.000,143,11040663,13965,0,1716357146,13044.898279479989,84.11226303000149,53480.99335584 2024-05-22,05:52:28.000,143,11040657,13805,0,1716357147,13044.891543169993,84.11931216000085,53480.99335584 2024-05-22,05:52:29.000,143,11040623,13805,0,1716357148,13044.911752099993,84.14045954999892,53481.00733008001 2024-05-22,05:52:30.000,143,11040634,14245,0,1716357149,13044.898279479989,84.09111564000341,53481.056239920006 2024-05-22,05:52:31.000,143,11040693,13845,0,1716357150,13044.871334239993,84.10521390000213,53481.02130432 2024-05-22,05:52:32.000,143,11040654,13765,0,1716357151,13044.898279479989,84.11226303000149,53481.035278560004 2024-05-22,05:52:33.000,143,11040633,13485,0,1716357152,13044.918488409989,84.09816477000277,53481.06322704 2024-05-22,05:52:34.000,143,11040679,13525,0,1716357153,13044.918488409989,84.11931216000085,53481.035278560004 2024-05-22,05:52:35.000,143,11040639,13525,0,1716357154,13044.864597929998,84.09111564000341,53481.04226568 2024-05-22,05:52:36.000,143,11040670,13565,0,1716357155,13044.884806859998,84.09816477000277,53481.0143172 2024-05-22,05:52:37.000,143,11040638,13445,0,1716357156,13044.857861619988,84.10521390000213,53481.0143172 2024-05-22,05:52:38.000,143,11040614,13485,0,1716357157,13044.905015789998,84.09111564000341,53481.0143172 2024-05-22,05:52:39.000,143,11040682,13685,0,1716357158,13044.864597929998,84.06996824999806,53481.07021416 2024-05-22,05:52:40.000,143,11040658,13845,0,1716357159,13044.878070549988,84.09111564000341,53480.986368720005 2024-05-22,05:52:41.000,143,11040649,13485,0,1716357160,13044.878070549988,84.1263612900002,53480.986368720005 2024-05-22,05:52:42.000,143,11040659,13205,0,1716357161,13044.931961029994,84.08406651000405,53481.06322704 2024-05-22,05:52:43.000,143,11040657,13765,0,1716357162,13044.925224719998,84.05586998999934,53481.07720128001 2024-05-22,05:52:44.000,143,11040652,13805,0,1716357163,13044.918488409989,84.08406651000405,53481.06322704 2024-05-22,05:52:45.000,143,11040671,13445,0,1716357164,13044.925224719998,84.09111564000341,53481.035278560004 2024-05-22,05:52:46.000,143,11040635,13765,0,1716357165,13044.952169959994,84.0629191199987,53481.04226568 2024-05-22,05:52:47.000,143,11040668,13605,0,1716357166,13044.931961029994,84.05586998999934,53481.04925280001 2024-05-22,05:52:48.000,143,11040662,13485,0,1716357167,13044.931961029994,84.06996824999806,53481.06322704 2024-05-22,05:52:49.000,143,11040636,13965,0,1716357168,13044.972378889994,84.09111564000341,53481.06322704 2024-05-22,05:52:50.000,143,11040685,13325,0,1716357169,13044.952169959994,84.1263612900002,53481.056239920006 2024-05-22,05:52:51.000,143,11040635,13285,0,1716357170,13044.945433649998,84.04177173000062,53481.02130432 2024-05-22,05:52:52.000,143,11040677,13405,0,1716357171,13044.952169959994,84.10521390000213,53481.04925280001 2024-05-22,05:52:53.000,143,11040623,13405,0,1716357172,13044.972378889994,84.07701738000469,53481.04226568 2024-05-22,05:52:54.000,143,11040596,13245,0,1716357173,13044.992587819994,84.13341041999956,53481.0143172 2024-05-22,05:52:55.000,143,11040664,13285,0,1716357174,13044.938697339989,84.09816477000277,53481.00733008001 2024-05-22,05:52:56.000,143,11040591,13325,0,1716357175,13044.958906269989,84.09816477000277,53481.04226568 2024-05-22,05:52:57.000,143,11040681,13605,0,1716357176,13044.952169959994,84.13341041999956,53480.99335584 2024-05-22,05:52:58.000,143,11040698,13725,0,1716357177,13045.033005679994,84.09111564000341,53480.97239448 2024-05-22,05:52:59.000,143,11040698,13405,0,1716357178,13045.012796749994,84.10521390000213,53481.04226568 2024-05-22,05:53:00.000,143,11040688,13685,0,1716357179,13045.033005679994,84.11226303000149,53480.99335584 2024-05-22,05:53:01.000,143,11040644,13605,0,1716357180,13045.03974198999,84.09816477000277,53481.035278560004 2024-05-22,05:53:02.000,143,11040684,13685,0,1716357181,13045.026269369999,84.07701738000469,53481.04226568 2024-05-22,05:53:03.000,143,11040699,13525,0,1716357182,13045.066687229999,84.07701738000469,53480.99335584 2024-05-22,05:53:04.000,143,11040674,13405,0,1716357183,13045.046478299999,84.09111564000341,53481.02130432 2024-05-22,05:53:05.000,143,11040652,14125,0,1716357184,13045.073423539994,84.03472260000126,53481.0143172 2024-05-22,05:53:06.000,143,11040688,13645,0,1716357185,13045.073423539994,84.07701738000469,53481.0143172 2024-05-22,05:53:07.000,143,11040658,13885,0,1716357186,13045.086896159999,84.11226303000149,53481.04925280001 2024-05-22,05:53:08.000,143,11040667,13925,0,1716357187,13045.073423539994,84.09111564000341,53481.00733008001 2024-05-22,05:53:09.000,143,11040637,13405,0,1716357188,13045.113841399994,84.0629191199987,53481.02130432 2024-05-22,05:53:10.000,143,11040648,13645,0,1716357189,13045.073423539994,84.05586998999934,53480.96540736 2024-05-22,05:53:11.000,143,11040668,13605,0,1716357190,13045.08015984999,84.04177173000062,53481.02130432 2024-05-22,05:53:12.000,143,11040658,13685,0,1716357191,13045.073423539994,84.0276734700019,53481.02829144001 2024-05-22,05:53:13.000,143,11040712,13685,0,1716357192,13045.08015984999,84.05586998999934,53481.0143172 2024-05-22,05:53:14.000,143,11040656,13405,0,1716357193,13045.086896159999,84.05586998999934,53481.0143172 2024-05-22,05:53:15.000,143,11040678,13765,0,1716357194,13045.093632469994,84.03472260000126,53481.04925280001 2024-05-22,05:53:16.000,143,11040658,13325,0,1716357195,13045.086896159999,84.04177173000062,53481.04226568 2024-05-22,05:53:17.000,143,11040662,13685,0,1716357196,13045.073423539994,84.05586998999934,53480.99335584 2024-05-22,05:53:18.000,143,11040622,13925,0,1716357197,13045.05995091999,84.04177173000062,53481.02829144001 2024-05-22,05:53:19.000,143,11040636,13685,0,1716357198,13045.08015984999,84.0629191199987,53481.035278560004 2024-05-22,05:53:20.000,143,11040643,13405,0,1716357199,13045.046478299999,84.09111564000341,53481.00733008001 2024-05-22,05:53:21.000,143,11040651,13645,0,1716357200,13045.053214609994,84.05586998999934,53480.99335584 2024-05-22,05:53:22.000,143,11040670,13525,0,1716357201,13045.086896159999,84.06996824999806,53481.00034296 2024-05-22,05:53:23.000,143,11040602,13725,0,1716357202,13045.10036877999,84.05586998999934,53481.07720128001 2024-05-22,05:53:24.000,143,11040633,13205,0,1716357203,13045.12731402,84.07701738000469,53481.02130432 2024-05-22,05:53:25.000,143,11040675,13525,0,1716357204,13045.12731402,84.06996824999806,53481.084188400004 2024-05-22,05:53:26.000,143,11040631,13285,0,1716357205,13045.10036877999,84.05586998999934,53481.035278560004 2024-05-22,05:53:27.000,143,11040679,13565,0,1716357206,13045.10710509,84.0629191199987,53481.04226568 2024-05-22,05:53:28.000,143,11040673,13965,0,1716357207,13045.14752295,84.05586998999934,53481.07720128001 2024-05-22,05:53:29.000,143,11040611,13845,0,1716357208,13045.113841399994,84.05586998999934,53481.02130432 2024-05-22,05:53:30.000,143,11040675,13605,0,1716357209,13045.12057770999,84.04177173000062,53481.02829144001 2024-05-22,05:53:31.000,143,11040617,13645,0,1716357210,13045.113841399994,84.04177173000062,53481.02130432 2024-05-22,05:53:32.000,143,11040591,14125,0,1716357211,13045.10036877999,84.04177173000062,53481.02829144001 2024-05-22,05:53:33.000,143,11040646,13925,0,1716357212,13045.16099556999,84.03472260000126,53481.06322704 2024-05-22,05:53:34.000,143,11040654,13605,0,1716357213,13045.08015984999,84.04177173000062,53481.02829144001 2024-05-22,05:53:35.000,143,11040640,13725,0,1716357214,13045.12731402,84.0276734700019,53480.986368720005 2024-05-22,05:53:36.000,143,11040590,13965,0,1716357215,13045.14078663999,84.0276734700019,53481.00733008001 2024-05-22,05:53:37.000,143,11040676,13805,0,1716357216,13045.154259259994,84.04177173000062,53480.986368720005 2024-05-22,05:53:38.000,143,11040665,13725,0,1716357217,13045.14078663999,84.01357521000318,53481.035278560004 2024-05-22,05:53:39.000,143,11040693,13805,0,1716357218,13045.134050329994,84.0276734700019,53480.99335584 2024-05-22,05:53:40.000,143,11040631,13645,0,1716357219,13045.14078663999,84.05586998999934,53480.986368720005 2024-05-22,05:53:41.000,143,11040687,13685,0,1716357220,13045.12057770999,84.03472260000126,53481.06322704 2024-05-22,05:53:42.000,143,11040667,13645,0,1716357221,13045.10036877999,84.0629191199987,53481.04226568 2024-05-22,05:53:43.000,143,11040640,13165,0,1716357222,13045.134050329994,84.04882085999998,53481.04925280001 2024-05-22,05:53:44.000,143,11040621,13925,0,1716357223,13045.14078663999,84.09111564000341,53481.02829144001 2024-05-22,05:53:45.000,143,11040651,13325,0,1716357224,13045.14752295,84.09816477000277,53480.986368720005 2024-05-22,05:53:46.000,143,11040701,13525,0,1716357225,13045.16773188,84.0629191199987,53481.00733008001 2024-05-22,05:53:47.000,143,11040680,13525,0,1716357226,13045.12731402,84.05586998999934,53481.0143172 2024-05-22,05:53:48.000,143,11040621,13525,0,1716357227,13045.12731402,84.07701738000469,53481.035278560004 2024-05-22,05:53:49.000,143,11040656,13525,0,1716357228,13045.14078663999,84.06996824999806,53481.07021416 2024-05-22,05:53:50.000,143,11040623,13365,0,1716357229,13045.18120449999,84.09816477000277,53481.02829144001 2024-05-22,05:53:51.000,143,11040618,13325,0,1716357230,13045.18794081,84.06996824999806,53480.99335584 2024-05-22,05:53:52.000,143,11040687,13765,0,1716357231,13045.14752295,84.07701738000469,53481.0143172 2024-05-22,05:53:53.000,143,11040631,13885,0,1716357232,13045.16099556999,84.04882085999998,53481.06322704 2024-05-22,05:53:54.000,143,11040624,13685,0,1716357233,13045.20141342999,84.04177173000062,53481.02130432 2024-05-22,05:53:55.000,143,11040587,13805,0,1716357234,13045.18794081,84.08406651000405,53481.105149760006 2024-05-22,05:53:56.000,143,11040666,13485,0,1716357235,13045.194677119995,84.04177173000062,53481.09117552 2024-05-22,05:53:57.000,143,11040642,13605,0,1716357236,13045.18794081,84.08406651000405,53481.09816264001 2024-05-22,05:53:58.000,143,11040645,13565,0,1716357237,13045.235094979995,84.08406651000405,53481.119124 2024-05-22,05:53:59.000,143,11040616,13445,0,1716357238,13045.214886049995,84.06996824999806,53481.09816264001 2024-05-22,05:54:00.000,143,11040653,13765,0,1716357239,13045.20141342999,84.10521390000213,53481.035278560004 2024-05-22,05:54:01.000,143,11040638,13925,0,1716357240,13045.18120449999,84.11931216000085,53481.035278560004 2024-05-22,05:54:02.000,143,11040625,13805,0,1716357241,13045.214886049995,84.06996824999806,53481.09816264001 2024-05-22,05:54:03.000,143,11040642,13685,0,1716357242,13045.18120449999,84.04882085999998,53481.14008536 2024-05-22,05:54:04.000,143,11040675,13605,0,1716357243,13045.20141342999,84.0629191199987,53481.119124 2024-05-22,05:54:05.000,143,11040581,13525,0,1716357244,13045.2485676,84.03472260000126,53481.084188400004 2024-05-22,05:54:06.000,143,11040630,13565,0,1716357245,13045.194677119995,84.07701738000469,53481.09816264001 2024-05-22,05:54:07.000,143,11040686,13605,0,1716357246,13045.18794081,84.03472260000126,53481.084188400004 2024-05-22,05:54:08.000,143,11040636,12925,0,1716357247,13045.22835867,84.06996824999806,53481.11213688 2024-05-22,05:54:09.000,143,11040646,13765,0,1716357248,13045.22835867,84.04177173000062,53481.13309824 2024-05-22,05:54:10.000,143,11040677,14085,0,1716357249,13045.22835867,84.04177173000062,53481.14707248001 2024-05-22,05:54:11.000,143,11040648,13965,0,1716357250,13045.26204021999,84.0629191199987,53481.16104672 2024-05-22,05:54:12.000,143,11040657,14045,0,1716357251,13045.28224914999,84.0276734700019,53481.16104672 2024-05-22,05:54:13.000,143,11040649,13525,0,1716357252,13045.26204021999,84.03472260000126,53481.07021416 2024-05-22,05:54:14.000,143,11040602,13245,0,1716357253,13045.336139629995,84.0276734700019,53481.119124 2024-05-22,05:54:15.000,143,11040647,13925,0,1716357254,13045.30245807999,83.99242781999783,53481.14707248001 2024-05-22,05:54:16.000,143,11040639,13405,0,1716357255,13045.295721769995,84.04882085999998,53481.223930800006 2024-05-22,05:54:17.000,143,11040622,13725,0,1716357256,13045.295721769995,84.04882085999998,53481.14707248001 2024-05-22,05:54:18.000,143,11040664,13525,0,1716357257,13045.315930699995,84.03472260000126,53481.14008536 2024-05-22,05:54:19.000,143,11040626,13765,0,1716357258,13045.32940332,84.02062434000254,53481.105149760006 2024-05-22,05:54:20.000,143,11040647,13525,0,1716357259,13045.34287593999,83.99242781999783,53481.17502096001 2024-05-22,05:54:21.000,143,11040671,13605,0,1716357260,13045.40350272999,83.99947695000446,53481.1889952 2024-05-22,05:54:22.000,143,11040628,13765,0,1716357261,13045.42371165999,84.01357521000318,53481.202969440004 2024-05-22,05:54:23.000,143,11040686,13365,0,1716357262,13045.38329379999,83.99242781999783,53481.21694368001 2024-05-22,05:54:24.000,143,11040669,13885,0,1716357263,13045.416975349995,84.00652608000382,53481.18200808 2024-05-22,05:54:25.000,143,11040699,13925,0,1716357264,13045.43044797,83.97832955999911,53481.23790504 2024-05-22,05:54:26.000,143,11040651,13725,0,1716357265,13045.36982118,83.97832955999911,53481.20995656 2024-05-22,05:54:27.000,143,11040649,13325,0,1716357266,13045.42371165999,83.94308391000231,53481.2588664 2024-05-22,05:54:28.000,143,11040670,13365,0,1716357267,13045.39003011,83.97832955999911,53481.19598232001 2024-05-22,05:54:29.000,143,11040638,13685,0,1716357268,13045.36982118,83.98537868999847,53481.23091792 2024-05-22,05:54:30.000,143,11040636,13325,0,1716357269,13045.36982118,83.98537868999847,53481.21694368001 2024-05-22,05:54:31.000,143,11040692,13845,0,1716357270,13045.41023904,83.98537868999847,53481.251879280004 2024-05-22,05:54:32.000,143,11040660,13725,0,1716357271,13045.39003011,83.99242781999783,53481.23091792 2024-05-22,05:54:33.000,143,11040666,14045,0,1716357272,13045.38329379999,83.97832955999911,53481.21694368001 2024-05-22,05:54:34.000,143,11040647,13605,0,1716357273,13045.39003011,83.98537868999847,53481.23790504 2024-05-22,05:54:35.000,143,11040640,13685,0,1716357274,13045.42371165999,83.97832955999911,53481.251879280004 2024-05-22,05:54:36.000,143,11040619,13805,0,1716357275,13045.43044797,83.99242781999783,53481.27982776 2024-05-22,05:54:37.000,143,11040682,13485,0,1716357276,13045.396766419995,83.98537868999847,53481.26585352001 2024-05-22,05:54:38.000,143,11040635,13685,0,1716357277,13045.376557489995,83.97832955999911,53481.251879280004 2024-05-22,05:54:39.000,143,11040674,13405,0,1716357278,13045.40350272999,83.97832955999911,53481.2588664 2024-05-22,05:54:40.000,143,11040643,13405,0,1716357279,13045.396766419995,84.00652608000382,53481.24489216001 2024-05-22,05:54:41.000,143,11040659,13565,0,1716357280,13045.4506569,83.99947695000446,53481.30078912 2024-05-22,05:54:42.000,143,11040687,13765,0,1716357281,13045.42371165999,83.97832955999911,53481.31476336001 2024-05-22,05:54:43.000,143,11040635,13605,0,1716357282,13045.43044797,83.97832955999911,53481.33572472 2024-05-22,05:54:44.000,143,11040635,13685,0,1716357283,13045.44392058999,83.97832955999911,53481.30777624 2024-05-22,05:54:45.000,143,11040678,13925,0,1716357284,13045.416975349995,83.97832955999911,53481.30777624 2024-05-22,05:54:46.000,143,11040656,13405,0,1716357285,13045.40350272999,83.97128042999975,53481.30078912 2024-05-22,05:54:47.000,143,11040648,13845,0,1716357286,13045.43044797,83.97832955999911,53481.30078912 2024-05-22,05:54:48.000,143,11040636,14005,0,1716357287,13045.43044797,83.99242781999783,53481.31476336001 2024-05-22,05:54:49.000,143,11040573,13485,0,1716357288,13045.416975349995,83.99242781999783,53481.30078912 2024-05-22,05:54:50.000,143,11040663,13365,0,1716357289,13045.40350272999,83.99947695000446,53481.35668608 2024-05-22,05:54:51.000,143,11040656,13565,0,1716357290,13045.396766419995,83.98537868999847,53481.33572472 2024-05-22,05:54:52.000,143,11040664,13485,0,1716357291,13045.39003011,84.01357521000318,53481.3287376 2024-05-22,05:54:53.000,143,11040650,13605,0,1716357292,13045.38329379999,84.03472260000126,53481.36367320001 2024-05-22,05:54:54.000,143,11040674,13525,0,1716357293,13045.38329379999,84.01357521000318,53481.36367320001 2024-05-22,05:54:55.000,143,11040601,13845,0,1716357294,13045.396766419995,84.01357521000318,53481.391621680006 2024-05-22,05:54:56.000,143,11040645,13845,0,1716357295,13045.39003011,84.02062434000254,53481.36367320001 2024-05-22,05:54:57.000,143,11040658,13405,0,1716357296,13045.376557489995,83.99242781999783,53481.321750480005 2024-05-22,05:54:58.000,143,11040651,13645,0,1716357297,13045.396766419995,83.99242781999783,53481.34271184001 2024-05-22,05:54:59.000,143,11040662,13645,0,1716357298,13045.41023904,84.01357521000318,53481.3287376 2024-05-22,05:55:00.000,143,11040660,13325,0,1716357299,13045.396766419995,83.97832955999911,53481.36367320001 2024-05-22,05:55:01.000,143,11040678,13645,0,1716357300,13045.437184279996,83.94308391000231,53481.34969896 2024-05-22,05:55:02.000,143,11040665,13445,0,1716357301,13045.41023904,83.92193652000424,53481.38463456001 2024-05-22,05:55:03.000,143,11040667,13565,0,1716357302,13045.396766419995,83.9289856500036,53481.41258304001 2024-05-22,05:55:04.000,143,11040622,13885,0,1716357303,13045.416975349995,83.97128042999975,53481.31476336001 2024-05-22,05:55:05.000,143,11040710,13525,0,1716357304,13045.46412951999,83.9289856500036,53481.38463456001 2024-05-22,05:55:06.000,143,11040673,13485,0,1716357305,13045.47086583,83.95013304000167,53481.43354440001 2024-05-22,05:55:07.000,143,11040657,13525,0,1716357306,13045.44392058999,83.96423130000039,53481.38463456001 2024-05-22,05:55:08.000,143,11040670,13245,0,1716357307,13045.4506569,83.95718217000103,53481.3986088 2024-05-22,05:55:09.000,143,11040659,13965,0,1716357308,13045.43044797,83.97832955999911,53481.391621680006 2024-05-22,05:55:10.000,143,11040668,13365,0,1716357309,13045.437184279996,83.95718217000103,53481.34271184001 2024-05-22,05:55:11.000,143,11040662,13285,0,1716357310,13045.44392058999,83.95013304000167,53481.38463456001 2024-05-22,05:55:12.000,143,11040694,13925,0,1716357311,13045.44392058999,83.93603478000296,53481.3986088 2024-05-22,05:55:13.000,143,11040668,13725,0,1716357312,13045.457393209996,83.93603478000296,53481.43354440001 2024-05-22,05:55:14.000,143,11040607,13765,0,1716357313,13045.437184279996,83.9289856500036,53481.40559592 2024-05-22,05:55:15.000,143,11040698,13925,0,1716357314,13045.43044797,83.95718217000103,53481.45450576 2024-05-22,05:55:16.000,143,11040699,13565,0,1716357315,13045.437184279996,83.95013304000167,53481.3986088 2024-05-22,05:55:17.000,143,11040623,13525,0,1716357316,13045.46412951999,83.94308391000231,53481.41258304001 2024-05-22,05:55:18.000,143,11040635,13925,0,1716357317,13045.41023904,83.91488739000488,53481.37764744 2024-05-22,05:55:19.000,143,11040648,13645,0,1716357318,13045.416975349995,83.95013304000167,53481.34271184001 2024-05-22,05:55:20.000,143,11040675,13565,0,1716357319,13045.39003011,83.92193652000424,53481.37764744 2024-05-22,05:55:21.000,143,11040663,13445,0,1716357320,13045.396766419995,83.91488739000488,53481.40559592 2024-05-22,05:55:22.000,143,11040665,13565,0,1716357321,13045.38329379999,83.92193652000424,53481.45450576 2024-05-22,05:55:23.000,143,11040612,13525,0,1716357322,13045.39003011,83.9289856500036,53481.44751864 2024-05-22,05:55:24.000,143,11040686,13565,0,1716357323,13045.34961225,83.9289856500036,53481.40559592 2024-05-22,05:55:25.000,143,11040697,13805,0,1716357324,13045.376557489995,83.91488739000488,53481.42655728 2024-05-22,05:55:26.000,143,11040698,13645,0,1716357325,13045.376557489995,83.90078912999888,53481.48245424001 2024-05-22,05:55:27.000,143,11040637,13805,0,1716357326,13045.356348559995,83.9289856500036,53481.48245424001 2024-05-22,05:55:28.000,143,11040654,13605,0,1716357327,13045.36308486999,83.88669087000017,53481.43354440001 2024-05-22,05:55:29.000,143,11040633,13285,0,1716357328,13045.34287593999,83.9289856500036,53481.44751864 2024-05-22,05:55:30.000,143,11040636,13405,0,1716357329,13045.36308486999,83.88669087000017,53481.46848 2024-05-22,05:55:31.000,143,11040643,13765,0,1716357330,13045.315930699995,83.90783825999824,53481.46149288001 2024-05-22,05:55:32.000,143,11040674,13605,0,1716357331,13045.376557489995,83.88669087000017,53481.391621680006 2024-05-22,05:55:33.000,143,11040633,13685,0,1716357332,13045.315930699995,83.87259261000145,53481.42655728 2024-05-22,05:55:34.000,143,11040630,13765,0,1716357333,13045.336139629995,83.90078912999888,53481.5034156 2024-05-22,05:55:35.000,143,11040639,13845,0,1716357334,13045.30919439,83.85144522000337,53481.40559592 2024-05-22,05:55:36.000,143,11040613,13565,0,1716357335,13045.356348559995,83.85849435000273,53481.44751864 2024-05-22,05:55:37.000,143,11040671,13245,0,1716357336,13045.32266700999,83.87259261000145,53481.44751864 2024-05-22,05:55:38.000,143,11040632,13565,0,1716357337,13045.336139629995,83.85144522000337,53481.40559592 2024-05-22,05:55:39.000,143,11040645,13685,0,1716357338,13045.315930699995,83.87259261000145,53481.42655728 2024-05-22,05:55:40.000,143,11040604,13445,0,1716357339,13045.30245807999,83.85144522000337,53481.45450576 2024-05-22,05:55:41.000,143,11040626,13285,0,1716357340,13045.28898546,83.83734696000465,53481.3986088 2024-05-22,05:55:42.000,143,11040600,13725,0,1716357341,13045.275512839995,83.89373999999953,53481.3986088 2024-05-22,05:55:43.000,143,11040697,14205,0,1716357342,13045.275512839995,83.85849435000273,53481.37764744 2024-05-22,05:55:44.000,143,11040670,13885,0,1716357343,13045.28224914999,83.86554348000209,53481.391621680006 2024-05-22,05:55:45.000,143,11040624,14165,0,1716357344,13045.24183128999,83.87259261000145,53481.40559592 2024-05-22,05:55:46.000,143,11040595,13405,0,1716357345,13045.2485676,83.86554348000209,53481.42655728 2024-05-22,05:55:47.000,143,11040698,13405,0,1716357346,13045.24183128999,83.85144522000337,53481.41258304001 2024-05-22,05:55:48.000,143,11040647,13485,0,1716357347,13045.22835867,83.85144522000337,53481.391621680006 2024-05-22,05:55:49.000,143,11040648,13485,0,1716357348,13045.24183128999,83.87259261000145,53481.370660320004 2024-05-22,05:55:50.000,143,11040666,13805,0,1716357349,13045.235094979995,83.83029782999802,53481.40559592 2024-05-22,05:55:51.000,143,11040590,13565,0,1716357350,13045.24183128999,83.80210131000058,53481.35668608 2024-05-22,05:55:52.000,143,11040582,13565,0,1716357351,13045.20141342999,83.84439609000401,53481.36367320001 2024-05-22,05:55:53.000,143,11040659,13805,0,1716357352,13045.214886049995,83.85144522000337,53481.37764744 2024-05-22,05:55:54.000,143,11040624,13485,0,1716357353,13045.16773188,83.84439609000401,53481.36367320001 2024-05-22,05:55:55.000,143,11040646,13485,0,1716357354,13045.174468189995,83.85144522000337,53481.42655728 2024-05-22,05:55:56.000,143,11040617,13765,0,1716357355,13045.214886049995,83.89373999999953,53481.41258304001 2024-05-22,05:55:57.000,143,11040611,13445,0,1716357356,13045.20814974,83.8796417400008,53481.37764744 2024-05-22,05:55:58.000,143,11040597,14045,0,1716357357,13045.20141342999,83.89373999999953,53481.391621680006 2024-05-22,05:55:59.000,143,11040640,13525,0,1716357358,13045.24183128999,83.87259261000145,53481.370660320004 2024-05-22,05:56:00.000,143,11040618,13565,0,1716357359,13045.22835867,83.87259261000145,53481.42655728 2024-05-22,05:56:01.000,143,11040586,13525,0,1716357360,13045.20814974,83.88669087000017,53481.33572472 2024-05-22,05:56:02.000,143,11040594,13605,0,1716357361,13045.22162235999,83.90078912999888,53481.37764744 2024-05-22,05:56:03.000,143,11040609,13605,0,1716357362,13045.22835867,83.91488739000488,53481.34271184001 2024-05-22,05:56:04.000,143,11040608,13685,0,1716357363,13045.174468189995,83.89373999999953,53481.37764744 2024-05-22,05:56:05.000,143,11040665,13805,0,1716357364,13045.194677119995,83.90783825999824,53481.34271184001 2024-05-22,05:56:06.000,143,11040689,13445,0,1716357365,13045.20141342999,83.92193652000424,53481.370660320004 2024-05-22,05:56:07.000,143,11040628,13605,0,1716357366,13045.214886049995,83.91488739000488,53481.34969896 2024-05-22,05:56:08.000,143,11040656,13485,0,1716357367,13045.18794081,83.9289856500036,53481.41258304001 2024-05-22,05:56:09.000,143,11040645,13285,0,1716357368,13045.20814974,83.93603478000296,53481.38463456001 2024-05-22,05:56:10.000,143,11040647,13605,0,1716357369,13045.20814974,83.90783825999824,53481.391621680006 2024-05-22,05:56:11.000,143,11040623,13845,0,1716357370,13045.22162235999,83.94308391000231,53481.391621680006 2024-05-22,05:56:12.000,143,11040595,13645,0,1716357371,13045.235094979995,83.91488739000488,53481.40559592 2024-05-22,05:56:13.000,143,11040676,14045,0,1716357372,13045.20814974,83.90078912999888,53481.36367320001 2024-05-22,05:56:14.000,143,11040642,13765,0,1716357373,13045.18794081,83.89373999999953,53481.419570160004 2024-05-22,05:56:15.000,143,11040625,13885,0,1716357374,13045.16773188,83.90078912999888,53481.38463456001 2024-05-22,05:56:16.000,143,11040617,13405,0,1716357375,13045.174468189995,83.90078912999888,53481.43354440001 2024-05-22,05:56:17.000,143,11040644,13605,0,1716357376,13045.16099556999,83.89373999999953,53481.36367320001 2024-05-22,05:56:18.000,143,11040619,13965,0,1716357377,13045.14752295,83.92193652000424,53481.38463456001 2024-05-22,05:56:19.000,143,11040605,13645,0,1716357378,13045.134050329994,83.91488739000488,53481.41258304001 2024-05-22,05:56:20.000,143,11040645,13365,0,1716357379,13045.134050329994,83.91488739000488,53481.35668608 2024-05-22,05:56:21.000,143,11040637,13605,0,1716357380,13045.14078663999,83.92193652000424,53481.35668608 2024-05-22,05:56:22.000,143,11040629,13605,0,1716357381,13045.134050329994,83.93603478000296,53481.391621680006 2024-05-22,05:56:23.000,143,11040657,13765,0,1716357382,13045.12057770999,83.9289856500036,53481.321750480005 2024-05-22,05:56:24.000,143,11040694,13765,0,1716357383,13045.12731402,83.91488739000488,53481.38463456001 2024-05-22,05:56:25.000,143,11040637,13405,0,1716357384,13045.10710509,83.94308391000231,53481.36367320001 2024-05-22,05:56:26.000,143,11040603,13565,0,1716357385,13045.10036877999,83.9289856500036,53481.3986088 2024-05-22,05:56:27.000,143,11040623,13885,0,1716357386,13045.073423539994,83.91488739000488,53481.34969896 2024-05-22,05:56:28.000,143,11040595,13885,0,1716357387,13045.073423539994,83.90078912999888,53481.34271184001 2024-05-22,05:56:29.000,143,11040651,13765,0,1716357388,13045.086896159999,83.88669087000017,53481.3287376 2024-05-22,05:56:30.000,143,11040586,13365,0,1716357389,13045.08015984999,83.90783825999824,53481.33572472 2024-05-22,05:56:31.000,143,11040634,13485,0,1716357390,13045.086896159999,83.92193652000424,53481.370660320004 2024-05-22,05:56:32.000,143,11040608,13445,0,1716357391,13045.093632469994,83.95718217000103,53481.321750480005 2024-05-22,05:56:33.000,143,11040656,13525,0,1716357392,13045.073423539994,83.89373999999953,53481.34969896 2024-05-22,05:56:34.000,143,11040653,13805,0,1716357393,13045.073423539994,83.90783825999824,53481.3287376 2024-05-22,05:56:35.000,143,11040614,13325,0,1716357394,13045.05995091999,83.90783825999824,53481.29380200001 2024-05-22,05:56:36.000,143,11040670,13605,0,1716357395,13045.086896159999,83.92193652000424,53481.31476336001 2024-05-22,05:56:37.000,143,11040589,13765,0,1716357396,13045.093632469994,83.89373999999953,53481.33572472 2024-05-22,05:56:38.000,143,11040635,13685,0,1716357397,13045.086896159999,83.93603478000296,53481.272840640006 2024-05-22,05:56:39.000,143,11040594,13405,0,1716357398,13045.066687229999,83.91488739000488,53481.26585352001 2024-05-22,05:56:40.000,143,11040666,13725,0,1716357399,13045.03974198999,83.96423130000039,53481.24489216001 2024-05-22,05:56:41.000,143,11040636,14085,0,1716357400,13045.012796749994,83.97128042999975,53481.29380200001 2024-05-22,05:56:42.000,143,11040653,13565,0,1716357401,13045.026269369999,83.96423130000039,53481.31476336001 2024-05-22,05:56:43.000,143,11040680,13405,0,1716357402,13045.006060439999,83.95013304000167,53481.321750480005 2024-05-22,05:56:44.000,143,11040644,13765,0,1716357403,13044.999324129989,83.94308391000231,53481.2588664 2024-05-22,05:56:45.000,143,11040697,13565,0,1716357404,13044.992587819994,83.96423130000039,53481.2588664 2024-05-22,05:56:46.000,143,11040625,13645,0,1716357405,13044.918488409989,83.96423130000039,53481.19598232001 2024-05-22,05:56:47.000,143,11040656,13565,0,1716357406,13044.985851509999,83.95013304000167,53481.223930800006 2024-05-22,05:56:48.000,143,11040628,13885,0,1716357407,13044.958906269989,83.95718217000103,53481.17502096001 2024-05-22,05:56:49.000,143,11040592,13565,0,1716357408,13044.945433649998,83.93603478000296,53481.1889952 2024-05-22,05:56:50.000,143,11040614,13645,0,1716357409,13044.979115199989,83.95013304000167,53481.202969440004 2024-05-22,05:56:51.000,143,11040630,13245,0,1716357410,13044.918488409989,83.95718217000103,53481.23091792 2024-05-22,05:56:52.000,143,11040680,13725,0,1716357411,13044.952169959994,83.9289856500036,53481.202969440004 2024-05-22,05:56:53.000,143,11040660,13325,0,1716357412,13044.958906269989,83.93603478000296,53481.20995656 2024-05-22,05:56:54.000,143,11040686,13805,0,1716357413,13044.958906269989,83.90783825999824,53481.21694368001 2024-05-22,05:56:55.000,143,11040681,13605,0,1716357414,13045.006060439999,83.94308391000231,53481.202969440004 2024-05-22,05:56:56.000,143,11040699,13325,0,1716357415,13044.999324129989,83.90783825999824,53481.21694368001 2024-05-22,05:56:57.000,143,11040674,13405,0,1716357416,13045.019533059989,83.91488739000488,53481.19598232001 2024-05-22,05:56:58.000,143,11040641,13565,0,1716357417,13045.006060439999,83.93603478000296,53481.24489216001 2024-05-22,05:56:59.000,143,11040635,13925,0,1716357418,13045.012796749994,83.91488739000488,53481.19598232001 2024-05-22,05:57:00.000,143,11040615,13925,0,1716357419,13044.952169959994,83.91488739000488,53481.12611112001 2024-05-22,05:57:01.000,143,11040660,13685,0,1716357420,13044.945433649998,83.96423130000039,53481.16803384 2024-05-22,05:57:02.000,143,11040673,14005,0,1716357421,13044.999324129989,83.90783825999824,53481.154059600005 2024-05-22,05:57:03.000,143,11040700,13565,0,1716357422,13044.958906269989,83.90783825999824,53481.056239920006 2024-05-22,05:57:04.000,143,11040674,14005,0,1716357423,13044.958906269989,83.93603478000296,53481.07021416 2024-05-22,05:57:05.000,143,11040655,13685,0,1716357424,13044.972378889994,83.95013304000167,53481.14008536 2024-05-22,05:57:06.000,143,11040665,13925,0,1716357425,13044.999324129989,83.97128042999975,53481.14008536 2024-05-22,05:57:07.000,143,11040641,13605,0,1716357426,13044.965642579999,83.97832955999911,53481.13309824 2024-05-22,05:57:08.000,143,11040621,13845,0,1716357427,13044.952169959994,83.99242781999783,53481.13309824 2024-05-22,05:57:09.000,143,11040621,13565,0,1716357428,13044.985851509999,83.95013304000167,53481.084188400004 2024-05-22,05:57:10.000,143,11040677,13965,0,1716357429,13044.965642579999,83.99947695000446,53481.11213688 2024-05-22,05:57:11.000,143,11040592,14365,0,1716357430,13044.965642579999,83.99947695000446,53481.13309824 2024-05-22,05:57:12.000,143,11040643,13925,0,1716357431,13044.905015789998,84.00652608000382,53481.04226568 2024-05-22,05:57:13.000,143,11040643,13885,0,1716357432,13044.918488409989,83.99947695000446,53481.07021416 2024-05-22,05:57:14.000,143,11040637,13845,0,1716357433,13044.905015789998,84.03472260000126,53481.09117552 2024-05-22,05:57:15.000,143,11040629,13765,0,1716357434,13044.918488409989,84.0276734700019,53481.12611112001 2024-05-22,05:57:16.000,143,11040636,14205,0,1716357435,13044.905015789998,84.04882085999998,53481.105149760006 2024-05-22,05:57:17.000,143,11040644,14085,0,1716357436,13044.911752099993,84.04882085999998,53481.035278560004 2024-05-22,05:57:18.000,143,11040641,13685,0,1716357437,13044.925224719998,84.02062434000254,53481.04925280001 2024-05-22,05:57:19.000,143,11040673,13965,0,1716357438,13044.898279479989,84.03472260000126,53481.035278560004 2024-05-22,05:57:20.000,143,11040631,14045,0,1716357439,13044.925224719998,84.05586998999934,53481.0143172 2024-05-22,05:57:21.000,143,11040676,13725,0,1716357440,13044.945433649998,84.09111564000341,53481.035278560004 2024-05-22,05:57:22.000,143,11040661,13925,0,1716357441,13044.958906269989,84.07701738000469,53481.07021416 2024-05-22,05:57:23.000,143,11040640,14005,0,1716357442,13044.979115199989,84.08406651000405,53481.04226568 2024-05-22,05:57:24.000,143,11040642,13965,0,1716357443,13044.958906269989,84.09816477000277,53480.99335584 2024-05-22,05:57:25.000,143,11040645,13765,0,1716357444,13044.965642579999,84.09816477000277,53481.04226568 2024-05-22,05:57:26.000,143,11040660,13685,0,1716357445,13044.992587819994,84.11226303000149,53481.04226568 2024-05-22,05:57:27.000,143,11040671,13885,0,1716357446,13045.006060439999,84.10521390000213,53481.02829144001 2024-05-22,05:57:28.000,143,11040633,13765,0,1716357447,13045.046478299999,84.11226303000149,53481.0143172 2024-05-22,05:57:29.000,143,11040624,13805,0,1716357448,13045.05995091999,84.07701738000469,53481.04226568 2024-05-22,05:57:30.000,143,11040669,14085,0,1716357449,13045.093632469994,84.09111564000341,53481.02130432 2024-05-22,05:57:31.000,143,11040609,13845,0,1716357450,13045.14078663999,84.13341041999956,53481.084188400004 2024-05-22,05:57:32.000,143,11040644,13645,0,1716357451,13045.154259259994,84.11931216000085,53481.11213688 2024-05-22,05:57:33.000,143,11040655,13685,0,1716357452,13045.12057770999,84.11931216000085,53481.14008536 2024-05-22,05:57:34.000,143,11040658,13445,0,1716357453,13045.20814974,84.14045954999892,53481.09117552 2024-05-22,05:57:35.000,143,11040678,13525,0,1716357454,13045.16099556999,84.13341041999956,53481.09816264001 2024-05-22,05:57:36.000,143,11040668,13565,0,1716357455,13045.14078663999,84.175705200003,53481.12611112001 2024-05-22,05:57:37.000,143,11040682,13805,0,1716357456,13045.12731402,84.18980346000171,53481.09816264001 2024-05-22,05:57:38.000,143,11040627,13405,0,1716357457,13045.16099556999,84.16865607000364,53481.09117552 2024-05-22,05:57:39.000,143,11040648,14085,0,1716357458,13045.14078663999,84.175705200003,53481.12611112001 2024-05-22,05:57:40.000,143,11040631,13885,0,1716357459,13045.154259259994,84.18275433000235,53481.105149760006 2024-05-22,05:57:41.000,143,11040655,13245,0,1716357460,13045.14078663999,84.14750867999828,53481.12611112001 2024-05-22,05:57:42.000,143,11040627,13525,0,1716357461,13045.113841399994,84.18275433000235,53481.09816264001 2024-05-22,05:57:43.000,143,11040675,13565,0,1716357462,13045.134050329994,84.20390172000043,53481.13309824 2024-05-22,05:57:44.000,143,11040657,13685,0,1716357463,13045.14078663999,84.22504910999851,53481.119124 2024-05-22,05:57:45.000,143,11040652,13525,0,1716357464,13045.14752295,84.21095084999979,53481.04226568 2024-05-22,05:57:46.000,143,11040645,13965,0,1716357465,13045.18120449999,84.21095084999979,53481.06322704 2024-05-22,05:57:47.000,143,11040665,13485,0,1716357466,13045.16099556999,84.20390172000043,53481.105149760006 2024-05-22,05:57:48.000,143,11040662,13685,0,1716357467,13045.18794081,84.21799997999915,53481.14707248001 2024-05-22,05:57:49.000,143,11040590,13565,0,1716357468,13045.22162235999,84.23209823999787,53481.14707248001 2024-05-22,05:57:50.000,143,11040636,13925,0,1716357469,13045.2485676,84.19685259000107,53481.154059600005 2024-05-22,05:57:51.000,143,11040671,13485,0,1716357470,13045.22835867,84.21799997999915,53481.119124 2024-05-22,05:57:52.000,143,11040649,13805,0,1716357471,13045.22835867,84.21799997999915,53481.11213688 2024-05-22,05:57:53.000,143,11040637,13685,0,1716357472,13045.255303909995,84.22504910999851,53481.12611112001 2024-05-22,05:57:54.000,143,11040665,13765,0,1716357473,13045.28224914999,84.20390172000043,53481.14707248001 2024-05-22,05:57:55.000,143,11040652,13685,0,1716357474,13045.30919439,84.175705200003,53481.12611112001 2024-05-22,05:57:56.000,143,11040623,13645,0,1716357475,13045.34287593999,84.18275433000235,53481.16104672 2024-05-22,05:57:57.000,143,11040633,13725,0,1716357476,13045.32266700999,84.21095084999979,53481.16104672 2024-05-22,05:57:58.000,143,11040626,13845,0,1716357477,13045.356348559995,84.2391473700045,53481.19598232001 2024-05-22,05:57:59.000,143,11040571,13845,0,1716357478,13045.396766419995,84.22504910999851,53481.19598232001 2024-05-22,05:58:00.000,143,11040610,13285,0,1716357479,13045.36982118,84.22504910999851,53481.1889952 2024-05-22,05:58:01.000,143,11040655,13645,0,1716357480,13045.43044797,84.2391473700045,53481.1889952 2024-05-22,05:58:02.000,143,11040676,13925,0,1716357481,13045.4506569,84.21799997999915,53481.154059600005 2024-05-22,05:58:03.000,143,11040622,13725,0,1716357482,13045.42371165999,84.23209823999787,53481.11213688 2024-05-22,05:58:04.000,143,11040661,13325,0,1716357483,13045.49107476,84.22504910999851,53481.17502096001 2024-05-22,05:58:05.000,143,11040646,13285,0,1716357484,13045.44392058999,84.21799997999915,53481.16803384 2024-05-22,05:58:06.000,143,11040671,13205,0,1716357485,13045.477602139996,84.2391473700045,53481.14008536 2024-05-22,05:58:07.000,143,11040671,13845,0,1716357486,13045.49107476,84.26734389000194,53481.24489216001 2024-05-22,05:58:08.000,143,11040677,13725,0,1716357487,13045.518019999996,84.26029476000258,53481.27982776 2024-05-22,05:58:09.000,143,11040654,13405,0,1716357488,13045.47086583,84.26734389000194,53481.223930800006 2024-05-22,05:58:10.000,143,11040594,13725,0,1716357489,13045.518019999996,84.26734389000194,53481.23790504 2024-05-22,05:58:11.000,143,11040644,13605,0,1716357490,13045.48433844999,84.26734389000194,53481.2588664 2024-05-22,05:58:12.000,143,11040674,13565,0,1716357491,13045.524756309991,84.2743930200013,53481.23790504 2024-05-22,05:58:13.000,143,11040656,13805,0,1716357492,13045.53149262,84.24619650000386,53481.2588664 2024-05-22,05:58:14.000,143,11040611,13245,0,1716357493,13045.504547379991,84.24619650000386,53481.223930800006 2024-05-22,05:58:15.000,143,11040697,13725,0,1716357494,13045.49107476,84.22504910999851,53481.24489216001 2024-05-22,05:58:16.000,143,11040627,13925,0,1716357495,13045.518019999996,84.25324563000322,53481.27982776 2024-05-22,05:58:17.000,143,11040625,14005,0,1716357496,13045.504547379991,84.22504910999851,53481.23091792 2024-05-22,05:58:18.000,143,11040678,14005,0,1716357497,13045.538228929996,84.21095084999979,53481.2588664 2024-05-22,05:58:19.000,143,11040649,13805,0,1716357498,13045.538228929996,84.23209823999787,53481.251879280004 2024-05-22,05:58:20.000,143,11040644,13605,0,1716357499,13045.544965239991,84.2391473700045,53481.1889952 2024-05-22,05:58:21.000,143,11040647,13925,0,1716357500,13045.524756309991,84.2391473700045,53481.23790504 2024-05-22,05:58:22.000,143,11040715,13485,0,1716357501,13045.544965239991,84.26734389000194,53481.28681488 2024-05-22,05:58:23.000,143,11040655,13845,0,1716357502,13045.524756309991,84.26734389000194,53481.20995656 2024-05-22,05:58:24.000,143,11040609,13765,0,1716357503,13045.518019999996,84.26029476000258,53481.24489216001 2024-05-22,05:58:25.000,143,11040671,13925,0,1716357504,13045.524756309991,84.26029476000258,53481.23790504 2024-05-22,05:58:26.000,143,11040603,13805,0,1716357505,13045.558437859996,84.2743930200013,53481.23091792 2024-05-22,05:58:27.000,143,11040636,13645,0,1716357506,13045.585383099991,84.23209823999787,53481.20995656 2024-05-22,05:58:28.000,143,11040648,13605,0,1716357507,13045.571910480001,84.22504910999851,53481.251879280004 2024-05-22,05:58:29.000,143,11040611,13405,0,1716357508,13045.558437859996,84.28144215000066,53481.223930800006 2024-05-22,05:58:30.000,143,11040648,13565,0,1716357509,13045.578646789996,84.2391473700045,53481.2588664 2024-05-22,05:58:31.000,143,11040682,13805,0,1716357510,13045.558437859996,84.19685259000107,53481.272840640006 2024-05-22,05:58:32.000,143,11040669,13605,0,1716357511,13045.571910480001,84.20390172000043,53481.23790504 2024-05-22,05:58:33.000,143,11040610,13245,0,1716357512,13045.55170155,84.175705200003,53481.23091792 2024-05-22,05:58:34.000,143,11040628,13805,0,1716357513,13045.612328340001,84.20390172000043,53481.20995656 2024-05-22,05:58:35.000,143,11040654,13325,0,1716357514,13045.619064649996,84.19685259000107,53481.27982776 2024-05-22,05:58:36.000,143,11040658,13205,0,1716357515,13045.585383099991,84.20390172000043,53481.27982776 2024-05-22,05:58:37.000,143,11040629,13845,0,1716357516,13045.598855719996,84.18980346000171,53481.23790504 2024-05-22,05:58:38.000,143,11040675,13605,0,1716357517,13045.592119410001,84.175705200003,53481.17502096001 2024-05-22,05:58:39.000,143,11040693,13325,0,1716357518,13045.605592029991,84.175705200003,53481.23091792 2024-05-22,05:58:40.000,143,11040630,13525,0,1716357519,13045.619064649996,84.175705200003,53481.20995656 2024-05-22,05:58:41.000,143,11040666,13685,0,1716357520,13045.619064649996,84.20390172000043,53481.20995656 2024-05-22,05:58:42.000,143,11040662,13525,0,1716357521,13045.625800959991,84.20390172000043,53481.24489216001 2024-05-22,05:58:43.000,143,11040626,13485,0,1716357522,13045.585383099991,84.19685259000107,53481.23790504 2024-05-22,05:58:44.000,143,11040580,13565,0,1716357523,13045.639273579996,84.20390172000043,53481.272840640006 2024-05-22,05:58:45.000,143,11040673,13685,0,1716357524,13045.605592029991,84.21095084999979,53481.28681488 2024-05-22,05:58:46.000,143,11040695,13405,0,1716357525,13045.632537270001,84.21799997999915,53481.30078912 2024-05-22,05:58:47.000,143,11040657,13205,0,1716357526,13045.625800959991,84.2391473700045,53481.29380200001 2024-05-22,05:58:48.000,143,11040691,13845,0,1716357527,13045.632537270001,84.20390172000043,53481.28681488 2024-05-22,05:58:49.000,143,11040621,13725,0,1716357528,13045.625800959991,84.175705200003,53481.26585352001 2024-05-22,05:58:50.000,143,11040682,13685,0,1716357529,13045.598855719996,84.2391473700045,53481.24489216001 2024-05-22,05:58:51.000,143,11040649,13445,0,1716357530,13045.585383099991,84.21799997999915,53481.251879280004 2024-05-22,05:58:52.000,143,11040658,13525,0,1716357531,13045.598855719996,84.21799997999915,53481.26585352001 2024-05-22,05:58:53.000,143,11040661,13365,0,1716357532,13045.571910480001,84.20390172000043,53481.23790504 2024-05-22,05:58:54.000,143,11040672,13805,0,1716357533,13045.605592029991,84.21095084999979,53481.223930800006 2024-05-22,05:58:55.000,143,11040663,13525,0,1716357534,13045.605592029991,84.23209823999787,53481.272840640006 2024-05-22,05:58:56.000,143,11040629,13565,0,1716357535,13045.639273579996,84.18275433000235,53481.23790504 2024-05-22,05:58:57.000,143,11040640,13405,0,1716357536,13045.625800959991,84.19685259000107,53481.2588664 2024-05-22,05:58:58.000,143,11040669,13605,0,1716357537,13045.605592029991,84.21799997999915,53481.27982776 2024-05-22,05:58:59.000,143,11040657,14165,0,1716357538,13045.598855719996,84.16865607000364,53481.251879280004 2024-05-22,05:59:00.000,143,11040670,13725,0,1716357539,13045.646009889992,84.18980346000171,53481.272840640006 2024-05-22,05:59:01.000,143,11040638,13605,0,1716357540,13045.619064649996,84.18275433000235,53481.272840640006 2024-05-22,05:59:02.000,143,11040691,13765,0,1716357541,13045.565174169991,84.14045954999892,53481.223930800006 2024-05-22,05:59:03.000,143,11040657,13725,0,1716357542,13045.585383099991,84.20390172000043,53481.223930800006 2024-05-22,05:59:04.000,143,11040699,13445,0,1716357543,13045.612328340001,84.18980346000171,53481.23790504 2024-05-22,05:59:05.000,143,11040634,13525,0,1716357544,13045.612328340001,84.20390172000043,53481.23091792 2024-05-22,05:59:06.000,143,11040648,13725,0,1716357545,13045.605592029991,84.18275433000235,53481.223930800006 2024-05-22,05:59:07.000,143,11040661,13485,0,1716357546,13045.585383099991,84.175705200003,53481.19598232001 2024-05-22,05:59:08.000,143,11040664,13645,0,1716357547,13045.619064649996,84.18980346000171,53481.2588664 2024-05-22,05:59:09.000,143,11040660,13645,0,1716357548,13045.639273579996,84.18980346000171,53481.21694368001 2024-05-22,05:59:10.000,143,11040646,13405,0,1716357549,13045.652746200001,84.19685259000107,53481.223930800006 2024-05-22,05:59:11.000,143,11040667,13685,0,1716357550,13045.585383099991,84.18980346000171,53481.251879280004 2024-05-22,05:59:12.000,143,11040669,13765,0,1716357551,13045.605592029991,84.21799997999915,53481.202969440004 2024-05-22,05:59:13.000,143,11040633,13645,0,1716357552,13045.605592029991,84.19685259000107,53481.223930800006 2024-05-22,05:59:14.000,143,11040672,13645,0,1716357553,13045.612328340001,84.175705200003,53481.18200808 2024-05-22,05:59:15.000,143,11040664,13725,0,1716357554,13045.646009889992,84.26734389000194,53481.21694368001 2024-05-22,05:59:16.000,143,11040618,13525,0,1716357555,13045.672955130001,84.22504910999851,53481.19598232001 2024-05-22,05:59:17.000,143,11040638,13445,0,1716357556,13045.646009889992,84.23209823999787,53481.24489216001 2024-05-22,05:59:18.000,143,11040613,13605,0,1716357557,13045.612328340001,84.16160694000428,53481.223930800006 2024-05-22,05:59:19.000,143,11040612,13365,0,1716357558,13045.605592029991,84.15455781000492,53481.20995656 2024-05-22,05:59:20.000,143,11040704,13565,0,1716357559,13045.612328340001,84.16865607000364,53481.20995656 2024-05-22,05:59:21.000,143,11040594,13525,0,1716357560,13045.598855719996,84.18980346000171,53481.154059600005 2024-05-22,05:59:22.000,143,11040599,13525,0,1716357561,13045.592119410001,84.16865607000364,53481.154059600005 2024-05-22,05:59:23.000,143,11040650,13765,0,1716357562,13045.592119410001,84.175705200003,53481.16104672 2024-05-22,05:59:24.000,143,11040626,13805,0,1716357563,13045.592119410001,84.16160694000428,53481.18200808 2024-05-22,05:59:25.000,143,11040605,13725,0,1716357564,13045.585383099991,84.15455781000492,53481.24489216001 2024-05-22,05:59:26.000,143,11040623,13445,0,1716357565,13045.605592029991,84.13341041999956,53481.223930800006 2024-05-22,05:59:27.000,143,11040616,13565,0,1716357566,13045.592119410001,84.16160694000428,53481.20995656 2024-05-22,05:59:28.000,143,11040654,13925,0,1716357567,13045.558437859996,84.175705200003,53481.21694368001 2024-05-22,05:59:29.000,143,11040659,13845,0,1716357568,13045.504547379991,84.18275433000235,53481.1889952 2024-05-22,05:59:30.000,143,11040633,13645,0,1716357569,13045.504547379991,84.21799997999915,53481.17502096001 2024-05-22,05:59:31.000,143,11040648,13445,0,1716357570,13045.558437859996,84.24619650000386,53481.17502096001 2024-05-22,05:59:33.000,143,11040653,14085,0,1716357572,13045.51128369,84.22504910999851,53481.1889952 2024-05-22,05:59:34.000,143,11040649,13445,0,1716357573,13045.497811069996,84.19685259000107,53481.202969440004 2024-05-22,05:59:35.000,143,11040646,13485,0,1716357574,13045.49107476,84.23209823999787,53481.18200808 2024-05-22,05:59:36.000,143,11040624,14005,0,1716357575,13045.4506569,84.22504910999851,53481.14707248001 2024-05-22,05:59:37.000,143,11040647,13885,0,1716357576,13045.39003011,84.21799997999915,53481.17502096001 2024-05-22,05:59:38.000,143,11040657,13885,0,1716357577,13045.437184279996,84.18980346000171,53481.14707248001 2024-05-22,05:59:39.000,143,11040622,14085,0,1716357578,13045.43044797,84.19685259000107,53481.09816264001 2024-05-22,05:59:40.000,143,11040707,13845,0,1716357579,13045.437184279996,84.14045954999892,53481.105149760006 2024-05-22,05:59:41.000,143,11040675,13765,0,1716357580,13045.457393209996,84.175705200003,53481.13309824 2024-05-22,05:59:42.000,143,11040674,13925,0,1716357581,13045.4506569,84.16865607000364,53481.14008536 2024-05-22,05:59:43.000,143,11040634,13645,0,1716357582,13045.457393209996,84.175705200003,53481.13309824 2024-05-22,05:59:44.000,143,11040675,13845,0,1716357583,13045.4506569,84.16160694000428,53481.056239920006 2024-05-22,05:59:45.000,143,11040630,13885,0,1716357584,13045.46412951999,84.16160694000428,53481.11213688 2024-05-22,05:59:46.000,143,11040638,13765,0,1716357585,13045.43044797,84.16865607000364,53481.12611112001 2024-05-22,05:59:47.000,143,11040652,13645,0,1716357586,13045.48433844999,84.16160694000428,53481.14707248001 2024-05-22,05:59:48.000,143,11040691,13925,0,1716357587,13045.457393209996,84.14750867999828,53481.119124 2024-05-22,05:59:49.000,143,11040641,14085,0,1716357588,13045.437184279996,84.11931216000085,53481.09117552 2024-05-22,05:59:50.000,143,11040665,14245,0,1716357589,13045.4506569,84.13341041999956,53481.13309824 2024-05-22,05:59:51.000,143,11040642,13885,0,1716357590,13045.42371165999,84.1263612900002,53481.105149760006 2024-05-22,05:59:52.000,143,11040629,13965,0,1716357591,13045.396766419995,84.14750867999828,53481.09117552 2024-05-22,05:59:53.000,143,11040642,13685,0,1716357592,13045.396766419995,84.1263612900002,53481.12611112001 2024-05-22,05:59:54.000,143,11040623,13965,0,1716357593,13045.41023904,84.10521390000213,53481.119124 2024-05-22,05:59:55.000,143,11040668,14245,0,1716357594,13045.36982118,84.10521390000213,53481.14008536 2024-05-22,05:59:56.000,143,11040608,14085,0,1716357595,13045.39003011,84.09816477000277,53481.11213688 2024-05-22,05:59:57.000,143,11040679,14245,0,1716357596,13045.376557489995,84.11931216000085,53481.16104672 2024-05-22,05:59:58.000,143,11040613,13805,0,1716357597,13045.39003011,84.11226303000149,53481.14008536 2024-05-22,05:59:59.000,143,11040599,14085,0,1716357598,13045.36982118,84.14750867999828,53481.14707248001 2024-05-22,06:00:00.000,143,11040689,14085,0,1716357599,13045.356348559995,84.1263612900002,53481.17502096001 2024-05-22,06:00:01.000,143,11040660,13805,0,1716357600,13045.32940332,84.11931216000085,53481.18200808 2024-05-22,06:00:02.000,143,11040666,13925,0,1716357601,13045.336139629995,84.1263612900002,53481.154059600005 2024-05-22,06:00:03.000,143,11040623,14005,0,1716357602,13045.34961225,84.10521390000213,53481.12611112001 2024-05-22,06:00:04.000,143,11040666,13765,0,1716357603,13045.32266700999,84.09111564000341,53481.12611112001 2024-05-22,06:00:05.000,143,11040641,13525,0,1716357604,13045.34287593999,84.06996824999806,53481.13309824 2024-05-22,06:00:06.000,143,11040668,13925,0,1716357605,13045.34287593999,84.07701738000469,53481.11213688 2024-05-22,06:00:07.000,143,11040689,13325,0,1716357606,13045.36982118,84.04882085999998,53481.23790504 2024-05-22,06:00:08.000,143,11040661,13605,0,1716357607,13045.36308486999,84.0629191199987,53481.223930800006 2024-05-22,06:00:09.000,143,11040664,13645,0,1716357608,13045.336139629995,84.05586998999934,53481.21694368001 2024-05-22,06:00:10.000,143,11040698,13805,0,1716357609,13045.356348559995,84.02062434000254,53481.21694368001 2024-05-22,06:00:11.000,143,11040666,13485,0,1716357610,13045.40350272999,84.03472260000126,53481.223930800006 2024-05-22,06:00:12.000,143,11040671,13445,0,1716357611,13045.34961225,84.0276734700019,53481.24489216001 2024-05-22,06:00:13.000,143,11040670,13885,0,1716357612,13045.36308486999,84.02062434000254,53481.23091792 2024-05-22,06:00:14.000,143,11040630,13405,0,1716357613,13045.36308486999,84.02062434000254,53481.23790504 2024-05-22,06:00:15.000,143,11040653,13645,0,1716357614,13045.34287593999,83.99947695000446,53481.21694368001 2024-05-22,06:00:16.000,143,11040679,13765,0,1716357615,13045.356348559995,83.98537868999847,53481.24489216001 2024-05-22,06:00:17.000,143,11040660,13645,0,1716357616,13045.34961225,84.02062434000254,53481.223930800006 2024-05-22,06:00:18.000,143,11040644,13485,0,1716357617,13045.41023904,84.03472260000126,53481.202969440004 2024-05-22,06:00:19.000,143,11040635,13765,0,1716357618,13045.34961225,84.02062434000254,53481.23091792 2024-05-22,06:00:20.000,143,11040617,13605,0,1716357619,13045.376557489995,84.00652608000382,53481.202969440004 2024-05-22,06:00:21.000,143,11040647,13565,0,1716357620,13045.336139629995,83.97128042999975,53481.21694368001 2024-05-22,06:00:22.000,143,11040644,13565,0,1716357621,13045.36982118,83.99242781999783,53481.23091792 2024-05-22,06:00:23.000,143,11040633,13405,0,1716357622,13045.34961225,83.98537868999847,53481.24489216001 2024-05-22,06:00:24.000,143,11040653,13445,0,1716357623,13045.34287593999,83.97128042999975,53481.21694368001 2024-05-22,06:00:25.000,143,11040613,13565,0,1716357624,13045.315930699995,83.95718217000103,53481.2588664 2024-05-22,06:00:26.000,143,11040629,13765,0,1716357625,13045.32940332,83.99947695000446,53481.223930800006 2024-05-22,06:00:27.000,143,11040654,13765,0,1716357626,13045.34961225,84.00652608000382,53481.223930800006 2024-05-22,06:00:28.000,143,11040628,13645,0,1716357627,13045.32940332,83.99947695000446,53481.24489216001 2024-05-22,06:00:29.000,143,11040650,13605,0,1716357628,13045.30919439,83.99242781999783,53481.20995656 2024-05-22,06:00:30.000,143,11040645,13645,0,1716357629,13045.315930699995,83.97128042999975,53481.202969440004 2024-05-22,06:00:31.000,143,11040642,13885,0,1716357630,13045.28898546,84.00652608000382,53481.16803384 2024-05-22,06:00:32.000,143,11040618,13805,0,1716357631,13045.28898546,83.98537868999847,53481.19598232001 2024-05-22,06:00:33.000,143,11040636,13525,0,1716357632,13045.32266700999,84.01357521000318,53481.19598232001 2024-05-22,06:00:34.000,143,11040654,13325,0,1716357633,13045.30919439,84.02062434000254,53481.19598232001 2024-05-22,06:00:35.000,143,11040688,13485,0,1716357634,13045.315930699995,83.95718217000103,53481.21694368001 2024-05-22,06:00:36.000,143,11040674,13885,0,1716357635,13045.30245807999,83.97832955999911,53481.20995656 2024-05-22,06:00:37.000,143,11040645,13645,0,1716357636,13045.32266700999,83.99242781999783,53481.09816264001 2024-05-22,06:00:38.000,143,11040661,13725,0,1716357637,13045.336139629995,83.99242781999783,53481.16803384 2024-05-22,06:00:39.000,143,11040615,13805,0,1716357638,13045.32266700999,83.99242781999783,53481.16803384 2024-05-22,06:00:40.000,143,11040656,13405,0,1716357639,13045.336139629995,83.97128042999975,53481.16803384 2024-05-22,06:00:41.000,143,11040651,13765,0,1716357640,13045.34287593999,83.95718217000103,53481.16803384 2024-05-22,06:00:42.000,143,11040648,13405,0,1716357641,13045.32266700999,83.96423130000039,53481.16803384 2024-05-22,06:00:43.000,143,11040662,13685,0,1716357642,13045.36308486999,83.97128042999975,53481.17502096001 2024-05-22,06:00:44.000,143,11040667,13885,0,1716357643,13045.32940332,83.95718217000103,53481.14707248001 2024-05-22,06:00:45.000,143,11040680,13845,0,1716357644,13045.32266700999,83.93603478000296,53481.13309824 2024-05-22,06:00:46.000,143,11040651,13765,0,1716357645,13045.34961225,83.95013304000167,53481.14008536 2024-05-22,06:00:47.000,143,11040669,13805,0,1716357646,13045.376557489995,83.94308391000231,53481.19598232001 2024-05-22,06:00:48.000,143,11040651,13925,0,1716357647,13045.34287593999,83.91488739000488,53481.13309824 2024-05-22,06:00:49.000,143,11040646,13605,0,1716357648,13045.36982118,83.94308391000231,53481.16803384 2024-05-22,06:00:50.000,143,11040599,13565,0,1716357649,13045.376557489995,83.90783825999824,53481.19598232001 2024-05-22,06:00:51.000,143,11040656,13725,0,1716357650,13045.36308486999,83.90783825999824,53481.18200808 2024-05-22,06:00:52.000,143,11040693,13525,0,1716357651,13045.36308486999,83.9289856500036,53481.19598232001 2024-05-22,06:00:53.000,143,11040654,13885,0,1716357652,13045.41023904,83.92193652000424,53481.17502096001 2024-05-22,06:00:54.000,143,11040666,13965,0,1716357653,13045.39003011,83.94308391000231,53481.19598232001 2024-05-22,06:00:55.000,143,11040668,13645,0,1716357654,13045.36982118,83.8796417400008,53481.19598232001 2024-05-22,06:00:56.000,143,11040674,13965,0,1716357655,13045.32940332,83.92193652000424,53481.17502096001 2024-05-22,06:00:57.000,143,11040621,13605,0,1716357656,13045.39003011,83.9289856500036,53481.1889952 2024-05-22,06:00:58.000,143,11040602,13605,0,1716357657,13045.36982118,83.94308391000231,53481.16803384 2024-05-22,06:00:59.000,143,11040643,13685,0,1716357658,13045.36308486999,83.97128042999975,53481.154059600005 2024-05-22,06:01:00.000,143,11040613,14045,0,1716357659,13045.376557489995,83.94308391000231,53481.119124 2024-05-22,06:01:01.000,143,11040625,13645,0,1716357660,13045.34961225,83.93603478000296,53481.17502096001 2024-05-22,06:01:02.000,143,11040613,13725,0,1716357661,13045.34287593999,83.9289856500036,53481.19598232001 2024-05-22,06:01:03.000,143,11040654,13725,0,1716357662,13045.38329379999,83.94308391000231,53481.21694368001 2024-05-22,06:01:04.000,143,11040670,13645,0,1716357663,13045.38329379999,83.95013304000167,53481.16104672 2024-05-22,06:01:05.000,143,11040589,13725,0,1716357664,13045.38329379999,84.00652608000382,53481.17502096001 2024-05-22,06:01:06.000,143,11040636,13725,0,1716357665,13045.396766419995,83.95718217000103,53481.202969440004 2024-05-22,06:01:07.000,143,11040603,13565,0,1716357666,13045.416975349995,83.92193652000424,53481.28681488 2024-05-22,06:01:08.000,143,11040632,14005,0,1716357667,13045.396766419995,83.9289856500036,53481.27982776 2024-05-22,06:01:09.000,143,11040653,13845,0,1716357668,13045.396766419995,83.94308391000231,53481.28681488 2024-05-22,06:01:10.000,143,11040605,13925,0,1716357669,13045.43044797,83.98537868999847,53481.30078912 2024-05-22,06:01:11.000,143,11040680,13405,0,1716357670,13045.43044797,83.97832955999911,53481.30078912 2024-05-22,06:01:12.000,143,11040648,13285,0,1716357671,13045.51128369,83.97128042999975,53481.321750480005 2024-05-22,06:01:13.000,143,11040639,13685,0,1716357672,13045.49107476,83.94308391000231,53481.29380200001 2024-05-22,06:01:14.000,143,11040661,13405,0,1716357673,13045.416975349995,83.93603478000296,53481.2588664 2024-05-22,06:01:15.000,143,11040644,13405,0,1716357674,13045.51128369,83.98537868999847,53481.321750480005 2024-05-22,06:01:16.000,143,11040624,13605,0,1716357675,13045.47086583,83.95718217000103,53481.27982776 2024-05-22,06:01:17.000,143,11040615,13925,0,1716357676,13045.44392058999,83.99242781999783,53481.26585352001 2024-05-22,06:01:18.000,143,11040675,13485,0,1716357677,13045.44392058999,83.94308391000231,53481.29380200001 2024-05-22,06:01:19.000,143,11040630,13565,0,1716357678,13045.47086583,83.98537868999847,53481.29380200001 2024-05-22,06:01:20.000,143,11040620,13685,0,1716357679,13045.42371165999,83.97832955999911,53481.29380200001 2024-05-22,06:01:21.000,143,11040605,13525,0,1716357680,13045.4506569,84.00652608000382,53481.29380200001 2024-05-22,06:01:22.000,143,11040665,13485,0,1716357681,13045.4506569,83.97832955999911,53481.251879280004 2024-05-22,06:01:23.000,143,11040635,13365,0,1716357682,13045.41023904,83.99242781999783,53481.27982776 2024-05-22,06:01:24.000,143,11040616,13565,0,1716357683,13045.4506569,83.98537868999847,53481.31476336001 2024-05-22,06:01:25.000,143,11040618,13885,0,1716357684,13045.44392058999,83.98537868999847,53481.272840640006 2024-05-22,06:01:26.000,143,11040656,13885,0,1716357685,13045.43044797,83.97832955999911,53481.23091792 2024-05-22,06:01:27.000,143,11040644,13565,0,1716357686,13045.437184279996,83.99242781999783,53481.272840640006 2024-05-22,06:01:28.000,143,11040630,13445,0,1716357687,13045.46412951999,83.95718217000103,53481.28681488 2024-05-22,06:01:29.000,143,11040658,13485,0,1716357688,13045.416975349995,83.96423130000039,53481.31476336001 2024-05-22,06:01:30.000,143,11040626,13765,0,1716357689,13045.437184279996,83.97128042999975,53481.29380200001 2024-05-22,06:01:31.000,143,11040651,13605,0,1716357690,13045.4506569,84.00652608000382,53481.30777624 2024-05-22,06:01:32.000,143,11040661,13685,0,1716357691,13045.4506569,83.97832955999911,53481.33572472 2024-05-22,06:01:33.000,143,11040620,13565,0,1716357692,13045.46412951999,83.96423130000039,53481.29380200001 2024-05-22,06:01:34.000,143,11040658,13565,0,1716357693,13045.477602139996,83.95013304000167,53481.30078912 2024-05-22,06:01:35.000,143,11040622,13405,0,1716357694,13045.504547379991,83.95013304000167,53481.30777624 2024-05-22,06:01:36.000,143,11040668,13445,0,1716357695,13045.497811069996,83.93603478000296,53481.29380200001 2024-05-22,06:01:37.000,143,11040590,13645,0,1716357696,13045.578646789996,83.98537868999847,53481.28681488 2024-05-22,06:01:38.000,143,11040639,13525,0,1716357697,13045.585383099991,83.96423130000039,53481.30777624 2024-05-22,06:01:39.000,143,11040658,13565,0,1716357698,13045.538228929996,83.94308391000231,53481.28681488 2024-05-22,06:01:40.000,143,11040598,13645,0,1716357699,13045.598855719996,83.97832955999911,53481.26585352001 2024-05-22,06:01:41.000,143,11040636,13525,0,1716357700,13045.571910480001,83.96423130000039,53481.27982776 2024-05-22,06:01:42.000,143,11040637,13525,0,1716357701,13045.625800959991,83.91488739000488,53481.29380200001 2024-05-22,06:01:43.000,143,11040680,13445,0,1716357702,13045.639273579996,83.95718217000103,53481.26585352001 2024-05-22,06:01:44.000,143,11040680,13965,0,1716357703,13045.625800959991,83.91488739000488,53481.31476336001 2024-05-22,06:01:45.000,143,11040654,13725,0,1716357704,13045.646009889992,83.93603478000296,53481.30777624 2024-05-22,06:01:46.000,143,11040642,13605,0,1716357705,13045.646009889992,83.95013304000167,53481.29380200001 2024-05-22,06:01:47.000,143,11040644,13445,0,1716357706,13045.666218819992,83.93603478000296,53481.3287376 2024-05-22,06:01:48.000,143,11040651,13645,0,1716357707,13045.720109299997,83.95013304000167,53481.3287376 2024-05-22,06:01:49.000,143,11040618,13605,0,1716357708,13045.652746200001,83.90078912999888,53481.35668608 2024-05-22,06:01:50.000,143,11040654,13965,0,1716357709,13045.679691439997,83.92193652000424,53481.35668608 2024-05-22,06:01:51.000,143,11040650,13605,0,1716357710,13045.713372990002,83.90783825999824,53481.34969896 2024-05-22,06:01:52.000,143,11040609,13805,0,1716357711,13045.639273579996,83.91488739000488,53481.251879280004 2024-05-22,06:01:53.000,143,11040663,13605,0,1716357712,13045.666218819992,83.89373999999953,53481.28681488 2024-05-22,06:01:54.000,143,11040647,13845,0,1716357713,13045.699900369997,83.86554348000209,53481.28681488 2024-05-22,06:01:55.000,143,11040636,13405,0,1716357714,13045.699900369997,83.88669087000017,53481.30078912 2024-05-22,06:01:56.000,143,11040646,13645,0,1716357715,13045.706636679992,83.87259261000145,53481.3287376 2024-05-22,06:01:57.000,143,11040708,13765,0,1716357716,13045.733581920002,83.85144522000337,53481.321750480005 2024-05-22,06:01:58.000,143,11040599,13925,0,1716357717,13045.693164060001,83.83734696000465,53481.34969896 2024-05-22,06:01:59.000,143,11040579,13525,0,1716357718,13045.706636679992,83.85144522000337,53481.27982776 2024-05-22,06:02:00.000,143,11040631,13685,0,1716357719,13045.733581920002,83.84439609000401,53481.3287376 2024-05-22,06:02:01.000,143,11040673,13565,0,1716357720,13045.740318229997,83.86554348000209,53481.34271184001 2024-05-22,06:02:02.000,143,11040622,13765,0,1716357721,13045.699900369997,83.85849435000273,53481.33572472 2024-05-22,06:02:03.000,143,11040668,13845,0,1716357722,13045.740318229997,83.83029782999802,53481.35668608 2024-05-22,06:02:04.000,143,11040686,13445,0,1716357723,13045.753790850002,83.83734696000465,53481.34271184001 2024-05-22,06:02:05.000,143,11040597,13805,0,1716357724,13045.726845609992,83.8161995699993,53481.34969896 2024-05-22,06:02:06.000,143,11040625,13485,0,1716357725,13045.747054539992,83.83029782999802,53481.370660320004 2024-05-22,06:02:07.000,143,11040656,13845,0,1716357726,13045.747054539992,83.84439609000401,53481.33572472 2024-05-22,06:02:08.000,143,11040655,13485,0,1716357727,13045.780736089997,83.8161995699993,53481.3287376 2024-05-22,06:02:09.000,143,11040640,13685,0,1716357728,13045.794208710002,83.80915043999994,53481.370660320004 2024-05-22,06:02:10.000,143,11040688,13685,0,1716357729,13045.807681329992,83.80915043999994,53481.370660320004 2024-05-22,06:02:11.000,143,11040648,13605,0,1716357730,13045.800945019997,83.77390479000314,53481.3986088 2024-05-22,06:02:12.000,143,11040643,13245,0,1716357731,13045.807681329992,83.79505218000122,53481.36367320001 2024-05-22,06:02:13.000,143,11040657,13445,0,1716357732,13045.834626570002,83.79505218000122,53481.419570160004 2024-05-22,06:02:14.000,143,11040712,13485,0,1716357733,13045.800945019997,83.77390479000314,53481.40559592 2024-05-22,06:02:15.000,143,11040641,13565,0,1716357734,13045.848099189992,83.7809539200025,53481.40559592 2024-05-22,06:02:16.000,143,11040634,13565,0,1716357735,13045.854835500002,83.79505218000122,53481.42655728 2024-05-22,06:02:17.000,143,11040672,13405,0,1716357736,13045.827890259992,83.79505218000122,53481.42655728 2024-05-22,06:02:18.000,143,11040673,13885,0,1716357737,13045.888517049993,83.76685566000378,53481.391621680006 2024-05-22,06:02:19.000,143,11040638,13525,0,1716357738,13045.868308119992,83.74570826999843,53481.391621680006 2024-05-22,06:02:20.000,143,11040661,13605,0,1716357739,13045.888517049993,83.73161000999971,53481.40559592 2024-05-22,06:02:21.000,143,11040627,13725,0,1716357740,13045.928934909993,83.68931523000356,53481.46149288001 2024-05-22,06:02:22.000,143,11040623,13765,0,1716357741,13045.915462290002,83.73161000999971,53481.419570160004 2024-05-22,06:02:23.000,143,11040654,13845,0,1716357742,13045.922198599998,83.75275739999779,53481.41258304001 2024-05-22,06:02:24.000,143,11040667,13765,0,1716357743,13045.942407529998,83.71046262000164,53481.49642848 2024-05-22,06:02:25.000,143,11040635,13565,0,1716357744,13045.928934909993,83.71046262000164,53481.47546712 2024-05-22,06:02:26.000,143,11040660,13765,0,1716357745,13045.976089080003,83.70341349000228,53481.489441360005 2024-05-22,06:02:27.000,143,11040676,13845,0,1716357746,13045.915462290002,83.6822661000042,53481.41258304001 2024-05-22,06:02:28.000,143,11040677,13845,0,1716357747,13046.003034319998,83.6822661000042,53481.47546712 2024-05-22,06:02:29.000,143,11040668,13965,0,1716357748,13045.982825389998,83.64702045000013,53481.51040272001 2024-05-22,06:02:30.000,143,11040667,13325,0,1716357749,13046.009770629993,83.6681678399982,53481.5034156 2024-05-22,06:02:31.000,143,11040658,13565,0,1716357750,13045.989561699993,83.62587306000205,53481.45450576 2024-05-22,06:02:32.000,143,11040640,13645,0,1716357751,13045.955880150002,83.59062740999798,53481.419570160004 2024-05-22,06:02:33.000,143,11040621,13725,0,1716357752,13046.063661109998,83.63292219000141,53481.3986088 2024-05-22,06:02:34.000,143,11040663,13565,0,1716357753,13046.056924799988,83.58357827999862,53481.440531520006 2024-05-22,06:02:35.000,143,11040634,13845,0,1716357754,13045.982825389998,83.5694800199999,53481.391621680006 2024-05-22,06:02:36.000,143,11040675,13525,0,1716357755,13046.009770629993,83.59062740999798,53481.43354440001 2024-05-22,06:02:37.000,143,11040641,13685,0,1716357756,13046.029979559993,83.58357827999862,53481.46848 2024-05-22,06:02:38.000,143,11040664,13485,0,1716357757,13046.063661109998,83.59062740999798,53481.53136408001 2024-05-22,06:02:39.000,143,11040668,13565,0,1716357758,13046.043452179998,83.5694800199999,53481.45450576 2024-05-22,06:02:40.000,143,11040667,13685,0,1716357759,13046.043452179998,83.58357827999862,53481.47546712 2024-05-22,06:02:41.000,143,11040637,13725,0,1716357760,13046.023243249998,83.57652914999926,53481.5034156 2024-05-22,06:02:42.000,143,11040685,13805,0,1716357761,13046.083870039998,83.54833263000182,53481.48245424001 2024-05-22,06:02:43.000,143,11040657,13485,0,1716357762,13046.063661109998,83.56243089000054,53481.47546712 2024-05-22,06:02:44.000,143,11040649,13565,0,1716357763,13046.036715869988,83.5342343700031,53481.538351200004 2024-05-22,06:02:45.000,143,11040688,14005,0,1716357764,13046.029979559993,83.51308697999775,53481.46848 2024-05-22,06:02:46.000,143,11040647,13645,0,1716357765,13046.056924799988,83.50603784999839,53481.47546712 2024-05-22,06:02:47.000,143,11040703,13245,0,1716357766,13046.023243249998,83.48489046000032,53481.51040272001 2024-05-22,06:02:48.000,143,11040662,13805,0,1716357767,13046.063661109998,83.48489046000032,53481.46848 2024-05-22,06:02:49.000,143,11040670,13565,0,1716357768,13046.029979559993,83.45669394000288,53481.46848 2024-05-22,06:02:50.000,143,11040666,13565,0,1716357769,13046.050188489993,83.46374307000224,53481.46848 2024-05-22,06:02:51.000,143,11040659,13605,0,1716357770,13046.023243249998,83.4214482899988,53481.46149288001 2024-05-22,06:02:52.000,143,11040685,13885,0,1716357771,13046.083870039998,83.4214482899988,53481.45450576 2024-05-22,06:02:53.000,143,11040657,13565,0,1716357772,13046.063661109998,83.38620264000201,53481.41258304001 2024-05-22,06:02:54.000,143,11040657,13525,0,1716357773,13046.083870039998,83.3721043800033,53481.45450576 2024-05-22,06:02:55.000,143,11040667,14045,0,1716357774,13046.029979559993,83.37915351000265,53481.53136408001 2024-05-22,06:02:56.000,143,11040631,13565,0,1716357775,13046.050188489993,83.4214482899988,53481.5034156 2024-05-22,06:02:57.000,143,11040671,13285,0,1716357776,13046.077133729988,83.38620264000201,53481.5034156 2024-05-22,06:02:58.000,143,11040689,14045,0,1716357777,13046.070397419993,83.33685872999922,53481.51040272001 2024-05-22,06:02:59.000,143,11040643,13885,0,1716357778,13046.083870039998,83.37915351000265,53481.46149288001 2024-05-22,06:03:00.000,143,11040647,13565,0,1716357779,13046.063661109998,83.33685872999922,53481.35668608 2024-05-22,06:03:01.000,143,11040678,13565,0,1716357780,13046.043452179998,83.35095698999794,53481.41258304001 2024-05-22,06:03:02.000,143,11040656,13605,0,1716357781,13046.050188489993,83.3721043800033,53481.40559592 2024-05-22,06:03:03.000,143,11040648,13325,0,1716357782,13046.043452179998,83.35095698999794,53481.370660320004 2024-05-22,06:03:04.000,143,11040619,13565,0,1716357783,13046.050188489993,83.3721043800033,53481.3986088 2024-05-22,06:03:05.000,143,11040701,13765,0,1716357784,13046.056924799988,83.35800612000457,53481.43354440001 2024-05-22,06:03:06.000,143,11040662,14005,0,1716357785,13046.036715869988,83.3227604700005,53481.3986088 2024-05-22,06:03:07.000,143,11040668,13725,0,1716357786,13046.070397419993,83.31571134000114,53481.3986088 2024-05-22,06:03:08.000,143,11040682,13765,0,1716357787,13046.063661109998,83.32980959999986,53481.440531520006 2024-05-22,06:03:09.000,143,11040602,13645,0,1716357788,13046.070397419993,83.27341655999771,53481.370660320004 2024-05-22,06:03:10.000,143,11040672,14085,0,1716357789,13046.090606349993,83.26636742999835,53481.391621680006 2024-05-22,06:03:11.000,143,11040652,13805,0,1716357790,13046.029979559993,83.28046569000435,53481.35668608 2024-05-22,06:03:12.000,143,11040643,13525,0,1716357791,13046.083870039998,83.25226916999964,53481.45450576 2024-05-22,06:03:13.000,143,11040641,13365,0,1716357792,13046.104078969998,83.24522004000028,53481.44751864 2024-05-22,06:03:14.000,143,11040640,13645,0,1716357793,13046.090606349993,83.23817091000092,53481.46848 2024-05-22,06:03:15.000,143,11040648,13565,0,1716357794,13046.050188489993,83.23112178000156,53481.47546712 2024-05-22,06:03:16.000,143,11040699,13765,0,1716357795,13046.097342659988,83.20997439000348,53481.44751864 2024-05-22,06:03:17.000,143,11040692,14005,0,1716357796,13046.110815279993,83.21702352000284,53481.43354440001 2024-05-22,06:03:18.000,143,11040637,13565,0,1716357797,13046.090606349993,83.21702352000284,53481.440531520006 2024-05-22,06:03:19.000,143,11040652,13885,0,1716357798,13046.151233139994,83.20292526000412,53481.49642848 2024-05-22,06:03:20.000,143,11040666,13725,0,1716357799,13046.137760519989,83.13948309000261,53481.46149288001 2024-05-22,06:03:21.000,143,11040642,13885,0,1716357800,13046.097342659988,83.13948309000261,53481.43354440001 2024-05-22,06:03:22.000,143,11040653,13965,0,1716357801,13046.110815279993,83.16767961000005,53481.44751864 2024-05-22,06:03:23.000,143,11040633,13925,0,1716357802,13046.097342659988,83.1253848300039,53481.440531520006 2024-05-22,06:03:24.000,143,11040624,14125,0,1716357803,13046.144496829998,83.11833570000454,53481.5034156 2024-05-22,06:03:25.000,143,11040673,13925,0,1716357804,13046.124287899998,83.1253848300039,53481.48245424001 2024-05-22,06:03:26.000,143,11040651,13765,0,1716357805,13046.124287899998,83.09718830999918,53481.5034156 2024-05-22,06:03:27.000,143,11040681,13965,0,1716357806,13046.117551589989,83.1253848300039,53481.419570160004 2024-05-22,06:03:28.000,143,11040655,13965,0,1716357807,13046.070397419993,83.13243396000325,53481.44751864 2024-05-22,06:03:29.000,143,11040690,13765,0,1716357808,13046.117551589989,83.15358135000133,53481.46848 2024-05-22,06:03:30.000,143,11040625,13925,0,1716357809,13046.097342659988,83.13948309000261,53481.46149288001 2024-05-22,06:03:31.000,143,11040650,13725,0,1716357810,13046.110815279993,83.15358135000133,53481.51738984 2024-05-22,06:03:32.000,143,11040657,13805,0,1716357811,13046.104078969998,83.15358135000133,53481.52437696 2024-05-22,06:03:33.000,143,11040697,13725,0,1716357812,13046.090606349993,83.14653222000197,53481.489441360005 2024-05-22,06:03:34.000,143,11040618,13445,0,1716357813,13046.117551589989,83.16767961000005,53481.489441360005 2024-05-22,06:03:35.000,143,11040648,13765,0,1716357814,13046.144496829998,83.15358135000133,53481.489441360005 2024-05-22,06:03:36.000,143,11040664,13365,0,1716357815,13046.117551589989,83.15358135000133,53481.51738984 2024-05-22,06:03:37.000,143,11040623,13725,0,1716357816,13046.104078969998,83.15358135000133,53481.49642848 2024-05-22,06:03:38.000,143,11040626,13805,0,1716357817,13046.070397419993,83.16767961000005,53481.51738984 2024-05-22,06:03:39.000,143,11040674,13605,0,1716357818,13046.063661109998,83.16063048000069,53481.51738984 2024-05-22,06:03:40.000,143,11040652,13445,0,1716357819,13046.097342659988,83.16767961000005,53481.51738984 2024-05-22,06:03:41.000,143,11040688,13685,0,1716357820,13046.090606349993,83.16063048000069,53481.46848 2024-05-22,06:03:42.000,143,11040695,13405,0,1716357821,13046.056924799988,83.13948309000261,53481.52437696 2024-05-22,06:03:53.000,143,11040656,13445,0,1716357832,13046.063661109998,83.04784440000367,53481.51040272001 2024-05-22,06:03:54.000,143,11040618,13605,0,1716357833,13046.056924799988,83.04079527000431,53481.47546712 2024-05-22,06:03:55.000,143,11040635,13365,0,1716357834,13046.063661109998,83.06899179000175,53481.46848 2024-05-22,06:03:56.000,143,11040632,13605,0,1716357835,13046.050188489993,83.06194266000239,53481.43354440001 2024-05-22,06:03:57.000,143,11040693,13525,0,1716357836,13046.077133729988,83.04784440000367,53481.440531520006 2024-05-22,06:03:58.000,143,11040665,13805,0,1716357837,13046.056924799988,83.05489353000303,53481.489441360005 2024-05-22,06:03:59.000,143,11040642,13285,0,1716357838,13046.070397419993,83.10423743999854,53481.47546712 2024-05-22,06:04:00.000,143,11040644,13925,0,1716357839,13046.097342659988,83.06899179000175,53481.440531520006 2024-05-22,06:04:01.000,143,11040657,13405,0,1716357840,13046.050188489993,83.09013917999982,53481.44751864 2024-05-22,06:04:02.000,143,11040651,13685,0,1716357841,13046.063661109998,83.06899179000175,53481.47546712 2024-05-22,06:04:03.000,143,11040679,13125,0,1716357842,13046.083870039998,83.04784440000367,53481.45450576 2024-05-22,06:04:04.000,143,11040668,13885,0,1716357843,13046.036715869988,83.06194266000239,53481.44751864 2024-05-22,06:04:05.000,143,11040641,13845,0,1716357844,13046.070397419993,83.04784440000367,53481.46149288001 2024-05-22,06:04:06.000,143,11040670,13725,0,1716357845,13046.016506939988,83.05489353000303,53481.42655728 2024-05-22,06:04:07.000,143,11040622,13765,0,1716357846,13046.029979559993,83.06899179000175,53481.489441360005 2024-05-22,06:04:08.000,143,11040654,13405,0,1716357847,13046.029979559993,83.06194266000239,53481.44751864 2024-05-22,06:04:09.000,143,11040640,13845,0,1716357848,13045.989561699993,83.06194266000239,53481.43354440001 2024-05-22,06:04:10.000,143,11040658,13325,0,1716357849,13045.982825389998,83.06194266000239,53481.3986088 2024-05-22,06:04:11.000,143,11040620,13485,0,1716357850,13045.996298010003,83.06194266000239,53481.440531520006 2024-05-22,06:04:12.000,143,11040617,13525,0,1716357851,13045.996298010003,83.04079527000431,53481.41258304001 2024-05-22,06:04:13.000,143,11040656,13525,0,1716357852,13045.942407529998,83.04079527000431,53481.419570160004 2024-05-22,06:04:14.000,143,11040640,13565,0,1716357853,13045.962616459998,83.04784440000367,53481.419570160004 2024-05-22,06:04:15.000,143,11040664,13405,0,1716357854,13045.895253360002,83.06899179000175,53481.419570160004 2024-05-22,06:04:16.000,143,11040666,13885,0,1716357855,13045.895253360002,83.0125987499996,53481.40559592 2024-05-22,06:04:17.000,143,11040633,14085,0,1716357856,13045.901989669997,83.00554962000024,53481.391621680006 2024-05-22,06:04:18.000,143,11040619,13565,0,1716357857,13045.875044430002,83.04079527000431,53481.3287376 2024-05-22,06:04:19.000,143,11040676,13805,0,1716357858,13045.854835500002,83.01964787999896,53481.38463456001 2024-05-22,06:04:20.000,143,11040608,13605,0,1716357859,13045.888517049993,83.00554962000024,53481.34969896 2024-05-22,06:04:21.000,143,11040713,13525,0,1716357860,13045.861571809997,83.00554962000024,53481.370660320004 2024-05-22,06:04:22.000,143,11040610,13885,0,1716357861,13045.827890259992,82.98440223000216,53481.36367320001 2024-05-22,06:04:23.000,143,11040682,13685,0,1716357862,13045.827890259992,83.0125987499996,53481.37764744 2024-05-22,06:04:24.000,143,11040626,13885,0,1716357863,13045.848099189992,83.01964787999896,53481.3287376 2024-05-22,06:04:25.000,143,11040688,13805,0,1716357864,13045.767263469992,83.03374613999767,53481.2588664 2024-05-22,06:04:26.000,143,11040647,13525,0,1716357865,13045.753790850002,83.03374613999767,53481.251879280004 2024-05-22,06:04:27.000,143,11040603,13965,0,1716357866,13045.787472399992,83.04784440000367,53481.272840640006 2024-05-22,06:04:28.000,143,11040653,13445,0,1716357867,13045.773999780002,83.03374613999767,53481.28681488 2024-05-22,06:04:29.000,143,11040634,13405,0,1716357868,13045.753790850002,82.99850049000088,53481.27982776 2024-05-22,06:04:30.000,143,11040669,13885,0,1716357869,13045.747054539992,83.02669700999832,53481.30777624 2024-05-22,06:04:31.000,143,11040653,13485,0,1716357870,13045.794208710002,83.06899179000175,53481.30777624 2024-05-22,06:04:32.000,143,11040653,13565,0,1716357871,13045.800945019997,83.03374613999767,53481.27982776 2024-05-22,06:04:33.000,143,11040624,13365,0,1716357872,13045.787472399992,83.04079527000431,53481.26585352001 2024-05-22,06:04:34.000,143,11040672,13565,0,1716357873,13045.821153949997,83.1112865699979,53481.26585352001 2024-05-22,06:04:35.000,143,11040638,13445,0,1716357874,13045.807681329992,83.06899179000175,53481.2588664 2024-05-22,06:04:36.000,143,11040606,13925,0,1716357875,13045.780736089997,83.09013917999982,53481.251879280004 2024-05-22,06:04:37.000,143,11040607,13805,0,1716357876,13045.753790850002,83.09013917999982,53481.223930800006 2024-05-22,06:04:38.000,143,11040649,13605,0,1716357877,13045.773999780002,83.1112865699979,53481.202969440004 2024-05-22,06:04:39.000,143,11040644,13485,0,1716357878,13045.747054539992,83.09718830999918,53481.24489216001 2024-05-22,06:04:40.000,143,11040664,13925,0,1716357879,13045.753790850002,83.10423743999854,53481.251879280004 2024-05-22,06:04:41.000,143,11040652,13605,0,1716357880,13045.767263469992,83.09013917999982,53481.1889952 2024-05-22,06:04:42.000,143,11040637,13565,0,1716357881,13045.760527159997,83.10423743999854,53481.23091792 2024-05-22,06:04:43.000,143,11040666,13845,0,1716357882,13045.800945019997,83.06194266000239,53481.251879280004 2024-05-22,06:04:44.000,143,11040638,14045,0,1716357883,13045.800945019997,83.04784440000367,53481.20995656 2024-05-22,06:04:45.000,143,11040633,13605,0,1716357884,13045.814417640002,83.04784440000367,53481.23091792 2024-05-22,06:04:46.000,143,11040610,13525,0,1716357885,13045.780736089997,83.06899179000175,53481.223930800006 2024-05-22,06:04:47.000,143,11040640,13405,0,1716357886,13045.787472399992,83.05489353000303,53481.223930800006 2024-05-22,06:04:48.000,143,11040647,13765,0,1716357887,13045.767263469992,83.0760409200011,53481.23790504 2024-05-22,06:04:49.000,143,11040643,13605,0,1716357888,13045.794208710002,83.0760409200011,53481.1889952 2024-05-22,06:04:50.000,143,11040658,14005,0,1716357889,13045.767263469992,83.09013917999982,53481.223930800006 2024-05-22,06:04:51.000,143,11040682,13525,0,1716357890,13045.794208710002,83.06899179000175,53481.2588664 2024-05-22,06:04:52.000,143,11040659,13565,0,1716357891,13045.814417640002,83.01964787999896,53481.251879280004 2024-05-22,06:04:53.000,143,11040618,13605,0,1716357892,13045.821153949997,83.06194266000239,53481.202969440004 2024-05-22,06:04:54.000,143,11040646,13565,0,1716357893,13045.814417640002,83.01964787999896,53481.26585352001 2024-05-22,06:04:55.000,143,11040665,13485,0,1716357894,13045.773999780002,83.03374613999767,53481.24489216001 2024-05-22,06:04:56.000,143,11040660,14005,0,1716357895,13045.753790850002,83.01964787999896,53481.18200808 2024-05-22,06:04:57.000,143,11040622,13685,0,1716357896,13045.794208710002,83.04079527000431,53481.16104672 2024-05-22,06:04:58.000,143,11040623,13605,0,1716357897,13045.787472399992,83.05489353000303,53481.1889952 2024-05-22,06:04:59.000,143,11040643,13445,0,1716357898,13045.747054539992,83.09718830999918,53481.202969440004 2024-05-22,06:05:00.000,143,11040684,13485,0,1716357899,13045.733581920002,83.09013917999982,53481.19598232001 2024-05-22,06:05:01.000,143,11040703,13845,0,1716357900,13045.733581920002,83.09718830999918,53481.23091792 2024-05-22,06:05:02.000,143,11040668,14045,0,1716357901,13045.740318229997,83.1253848300039,53481.23790504 2024-05-22,06:05:03.000,143,11040704,13965,0,1716357902,13045.733581920002,83.13948309000261,53481.202969440004 2024-05-22,06:05:04.000,143,11040645,13205,0,1716357903,13045.787472399992,83.16063048000069,53481.21694368001 2024-05-22,06:05:05.000,143,11040622,13645,0,1716357904,13045.733581920002,83.16767961000005,53481.1889952 2024-05-22,06:05:06.000,143,11040639,13245,0,1716357905,13045.740318229997,83.15358135000133,53481.1889952 2024-05-22,06:05:07.000,143,11040645,13445,0,1716357906,13045.720109299997,83.20292526000412,53481.19598232001 2024-05-22,06:05:08.000,143,11040628,13685,0,1716357907,13045.720109299997,83.16063048000069,53481.17502096001 2024-05-22,06:05:09.000,143,11040629,13605,0,1716357908,13045.753790850002,83.19587613000476,53481.19598232001 2024-05-22,06:05:10.000,143,11040656,13565,0,1716357909,13045.733581920002,83.18177786999877,53481.1889952 2024-05-22,06:05:11.000,143,11040634,13445,0,1716357910,13045.713372990002,83.17472873999941,53481.23091792 2024-05-22,06:05:12.000,143,11040635,13605,0,1716357911,13045.733581920002,83.16063048000069,53481.20995656 2024-05-22,06:05:13.000,143,11040687,13965,0,1716357912,13045.767263469992,83.14653222000197,53481.202969440004 2024-05-22,06:05:14.000,143,11040626,13605,0,1716357913,13045.800945019997,83.14653222000197,53481.23790504 2024-05-22,06:05:15.000,143,11040654,13485,0,1716357914,13045.807681329992,83.10423743999854,53481.23790504 2024-05-22,06:05:16.000,143,11040609,13925,0,1716357915,13045.794208710002,83.15358135000133,53481.18200808 2024-05-22,06:05:17.000,143,11040651,13805,0,1716357916,13045.841362879997,83.14653222000197,53481.223930800006 2024-05-22,06:05:18.000,143,11040656,13725,0,1716357917,13045.800945019997,83.16063048000069,53481.202969440004 2024-05-22,06:05:19.000,143,11040647,13605,0,1716357918,13045.827890259992,83.16063048000069,53481.251879280004 2024-05-22,06:05:20.000,143,11040673,13605,0,1716357919,13045.827890259992,83.17472873999941,53481.1889952 2024-05-22,06:05:21.000,143,11040619,13605,0,1716357920,13045.834626570002,83.16767961000005,53481.24489216001 2024-05-22,06:05:22.000,143,11040655,13605,0,1716357921,13045.827890259992,83.16767961000005,53481.21694368001 2024-05-22,06:05:23.000,143,11040643,13485,0,1716357922,13045.834626570002,83.18177786999877,53481.20995656 2024-05-22,06:05:24.000,143,11040637,13885,0,1716357923,13045.854835500002,83.20997439000348,53481.23091792 2024-05-22,06:05:25.000,143,11040640,13805,0,1716357924,13045.854835500002,83.23817091000092,53481.2588664 2024-05-22,06:05:26.000,143,11040665,13405,0,1716357925,13045.854835500002,83.19587613000476,53481.21694368001 2024-05-22,06:05:27.000,143,11040690,13525,0,1716357926,13045.848099189992,83.20292526000412,53481.202969440004 2024-05-22,06:05:28.000,143,11040651,13605,0,1716357927,13045.875044430002,83.24522004000028,53481.19598232001 2024-05-22,06:05:29.000,143,11040609,13725,0,1716357928,13045.854835500002,83.25226916999964,53481.17502096001 2024-05-22,06:05:30.000,143,11040612,13525,0,1716357929,13045.868308119992,83.2240726500022,53481.223930800006 2024-05-22,06:05:31.000,143,11040701,13845,0,1716357930,13045.861571809997,83.259318299999,53481.20995656 2024-05-22,06:05:32.000,143,11040696,13645,0,1716357931,13045.834626570002,83.27341655999771,53481.20995656 2024-05-22,06:05:33.000,143,11040662,13725,0,1716357932,13045.881780739997,83.259318299999,53481.2588664 2024-05-22,06:05:34.000,143,11040640,13765,0,1716357933,13045.901989669997,83.27341655999771,53481.223930800006 2024-05-22,06:05:35.000,143,11040658,13725,0,1716357934,13045.875044430002,83.28046569000435,53481.23790504 2024-05-22,06:05:36.000,143,11040683,13685,0,1716357935,13045.881780739997,83.25226916999964,53481.21694368001 2024-05-22,06:05:37.000,143,11040625,13565,0,1716357936,13045.854835500002,83.28046569000435,53481.21694368001 2024-05-22,06:05:38.000,143,11040699,13365,0,1716357937,13045.895253360002,83.26636742999835,53481.2588664 2024-05-22,06:05:39.000,143,11040631,13685,0,1716357938,13045.854835500002,83.23112178000156,53481.223930800006 2024-05-22,06:05:40.000,143,11040706,13845,0,1716357939,13045.834626570002,83.24522004000028,53481.223930800006 2024-05-22,06:05:41.000,143,11040658,13645,0,1716357940,13045.807681329992,83.20997439000348,53481.202969440004 2024-05-22,06:05:42.000,143,11040657,13565,0,1716357941,13045.868308119992,83.21702352000284,53481.19598232001 2024-05-22,06:05:43.000,143,11040607,13565,0,1716357942,13045.875044430002,83.20292526000412,53481.1889952 2024-05-22,06:05:44.000,143,11040629,13765,0,1716357943,13045.888517049993,83.25226916999964,53481.18200808 2024-05-22,06:05:45.000,143,11040660,13605,0,1716357944,13045.875044430002,83.25226916999964,53481.21694368001 2024-05-22,06:05:46.000,143,11040672,13325,0,1716357945,13045.848099189992,83.2240726500022,53481.251879280004 2024-05-22,06:05:47.000,143,11040645,13845,0,1716357946,13045.868308119992,83.25226916999964,53481.21694368001 2024-05-22,06:05:48.000,143,11040663,13405,0,1716357947,13045.848099189992,83.24522004000028,53481.20995656 2024-05-22,06:05:49.000,143,11040624,13725,0,1716357948,13045.868308119992,83.23112178000156,53481.13309824 2024-05-22,06:05:50.000,143,11040635,13445,0,1716357949,13045.827890259992,83.23817091000092,53481.17502096001 2024-05-22,06:05:51.000,143,11040632,13445,0,1716357950,13045.868308119992,83.21702352000284,53481.223930800006 2024-05-22,06:05:52.000,143,11040651,13285,0,1716357951,13045.895253360002,83.24522004000028,53481.20995656 2024-05-22,06:05:53.000,143,11040637,13725,0,1716357952,13045.875044430002,83.25226916999964,53481.14707248001 2024-05-22,06:05:54.000,143,11040610,13885,0,1716357953,13045.848099189992,83.24522004000028,53481.12611112001 2024-05-22,06:05:55.000,143,11040661,13845,0,1716357954,13045.848099189992,83.2240726500022,53481.16104672 2024-05-22,06:05:56.000,143,11040672,13965,0,1716357955,13045.821153949997,83.23817091000092,53481.14707248001 2024-05-22,06:05:57.000,143,11040627,14085,0,1716357956,13045.827890259992,83.23112178000156,53481.04925280001 2024-05-22,06:05:58.000,143,11040669,13925,0,1716357957,13045.827890259992,83.259318299999,53481.09816264001 2024-05-22,06:05:59.000,143,11040670,13765,0,1716357958,13045.821153949997,83.25226916999964,53481.09816264001 2024-05-22,06:06:00.000,143,11040640,13525,0,1716357959,13045.854835500002,83.27341655999771,53481.07720128001 2024-05-22,06:06:01.000,143,11040658,13725,0,1716357960,13045.848099189992,83.23817091000092,53481.12611112001 2024-05-22,06:06:02.000,143,11040602,13605,0,1716357961,13045.848099189992,83.25226916999964,53481.154059600005 2024-05-22,06:06:03.000,143,11040670,13805,0,1716357962,13045.841362879997,83.259318299999,53481.105149760006 2024-05-22,06:06:04.000,143,11040649,14125,0,1716357963,13045.800945019997,83.28751482000371,53481.119124 2024-05-22,06:06:05.000,143,11040643,13405,0,1716357964,13045.787472399992,83.25226916999964,53481.119124 2024-05-22,06:06:06.000,143,11040671,13925,0,1716357965,13045.780736089997,83.26636742999835,53481.12611112001 2024-05-22,06:06:07.000,143,11040660,13805,0,1716357966,13045.787472399992,83.25226916999964,53481.084188400004 2024-05-22,06:06:08.000,143,11040641,13725,0,1716357967,13045.753790850002,83.259318299999,53481.04925280001 2024-05-22,06:06:09.000,143,11040587,13525,0,1716357968,13045.720109299997,83.28046569000435,53481.06322704 2024-05-22,06:06:10.000,143,11040678,13845,0,1716357969,13045.720109299997,83.23817091000092,53481.084188400004 2024-05-22,06:06:11.000,143,11040637,13845,0,1716357970,13045.686427749992,83.27341655999771,53481.084188400004 2024-05-22,06:06:12.000,143,11040658,13445,0,1716357971,13045.679691439997,83.29456395000307,53481.04226568 2024-05-22,06:06:13.000,143,11040631,14005,0,1716357972,13045.666218819992,83.28046569000435,53481.06322704 2024-05-22,06:06:14.000,143,11040618,13765,0,1716357973,13045.686427749992,83.29456395000307,53481.084188400004 2024-05-22,06:06:15.000,143,11040623,14085,0,1716357974,13045.652746200001,83.30161308000243,53481.056239920006 2024-05-22,06:06:16.000,143,11040635,13725,0,1716357975,13045.639273579996,83.26636742999835,53481.084188400004 2024-05-22,06:06:17.000,143,11040658,13685,0,1716357976,13045.686427749992,83.28046569000435,53481.056239920006 2024-05-22,06:06:18.000,143,11040635,13725,0,1716357977,13045.625800959991,83.28751482000371,53480.99335584 2024-05-22,06:06:19.000,143,11040637,13685,0,1716357978,13045.625800959991,83.28751482000371,53481.084188400004 2024-05-22,06:06:20.000,143,11040624,13845,0,1716357979,13045.619064649996,83.27341655999771,53481.04925280001 2024-05-22,06:06:21.000,143,11040668,13685,0,1716357980,13045.632537270001,83.259318299999,53481.035278560004 2024-05-22,06:06:22.000,143,11040649,14165,0,1716357981,13045.598855719996,83.26636742999835,53481.09117552 2024-05-22,06:06:23.000,143,11040623,14045,0,1716357982,13045.592119410001,83.27341655999771,53481.04226568 2024-05-22,06:06:24.000,143,11040658,13645,0,1716357983,13045.571910480001,83.27341655999771,53481.07021416 2024-05-22,06:06:25.000,143,11040639,13565,0,1716357984,13045.585383099991,83.2240726500022,53481.09816264001 2024-05-22,06:06:26.000,143,11040607,13565,0,1716357985,13045.598855719996,83.23112178000156,53481.07720128001 2024-05-22,06:06:27.000,143,11040688,13605,0,1716357986,13045.578646789996,83.29456395000307,53481.07720128001 2024-05-22,06:06:28.000,143,11040627,13325,0,1716357987,13045.598855719996,83.24522004000028,53481.056239920006 2024-05-22,06:06:29.000,143,11040624,13525,0,1716357988,13045.592119410001,83.259318299999,53481.04925280001 2024-05-22,06:06:30.000,143,11040652,13885,0,1716357989,13045.612328340001,83.28046569000435,53481.07021416 2024-05-22,06:06:31.000,143,11040636,13845,0,1716357990,13045.571910480001,83.27341655999771,53481.09117552 2024-05-22,06:06:32.000,143,11040658,13525,0,1716357991,13045.558437859996,83.28046569000435,53481.06322704 2024-05-22,06:06:33.000,143,11040638,13525,0,1716357992,13045.53149262,83.28046569000435,53481.07021416 2024-05-22,06:06:34.000,143,11040622,13565,0,1716357993,13045.51128369,83.28751482000371,53481.04226568 2024-05-22,06:06:35.000,143,11040641,13565,0,1716357994,13045.544965239991,83.30161308000243,53481.04226568 2024-05-22,06:06:36.000,143,11040631,13725,0,1716357995,13045.53149262,83.27341655999771,53481.056239920006 2024-05-22,06:06:37.000,143,11040696,13685,0,1716357996,13045.53149262,83.29456395000307,53481.056239920006 2024-05-22,06:06:38.000,143,11040645,13725,0,1716357997,13045.55170155,83.27341655999771,53481.0143172 2024-05-22,06:06:39.000,143,11040638,13525,0,1716357998,13045.49107476,83.23817091000092,53481.035278560004 2024-05-22,06:06:40.000,143,11040597,13485,0,1716357999,13045.497811069996,83.29456395000307,53481.02829144001 2024-05-22,06:06:41.000,143,11040652,13605,0,1716358000,13045.48433844999,83.27341655999771,53481.04925280001 2024-05-22,06:06:42.000,143,11040671,13965,0,1716358001,13045.497811069996,83.28751482000371,53480.99335584 2024-05-22,06:06:43.000,143,11040622,13565,0,1716358002,13045.4506569,83.25226916999964,53480.95842024001 2024-05-22,06:06:44.000,143,11040649,13565,0,1716358003,13045.457393209996,83.24522004000028,53480.96540736 2024-05-22,06:06:45.000,143,11040645,13605,0,1716358004,13045.43044797,83.26636742999835,53480.97938160001 2024-05-22,06:06:46.000,143,11040662,13805,0,1716358005,13045.43044797,83.25226916999964,53481.0143172 2024-05-22,06:06:47.000,143,11040599,13845,0,1716358006,13045.43044797,83.26636742999835,53481.02130432 2024-05-22,06:06:48.000,143,11040680,14085,0,1716358007,13045.376557489995,83.259318299999,53480.95143312 2024-05-22,06:06:49.000,143,11040635,13765,0,1716358008,13045.39003011,83.25226916999964,53481.0143172 2024-05-22,06:06:50.000,143,11040657,13565,0,1716358009,13045.34287593999,83.26636742999835,53481.00034296 2024-05-22,06:06:51.000,143,11040621,13725,0,1716358010,13045.356348559995,83.25226916999964,53480.96540736 2024-05-22,06:06:52.000,143,11040629,14005,0,1716358011,13045.34961225,83.26636742999835,53480.99335584 2024-05-22,06:06:53.000,143,11040659,13565,0,1716358012,13045.32940332,83.29456395000307,53480.95143312 2024-05-22,06:06:54.000,143,11040722,13565,0,1716358013,13045.315930699995,83.26636742999835,53480.95143312 2024-05-22,06:06:55.000,143,11040674,13445,0,1716358014,13045.336139629995,83.30161308000243,53480.97938160001 2024-05-22,06:06:56.000,143,11040679,13125,0,1716358015,13045.30245807999,83.28751482000371,53480.95143312 2024-05-22,06:06:57.000,143,11040654,13605,0,1716358016,13045.336139629995,83.30866221000178,53480.97239448 2024-05-22,06:06:58.000,143,11040625,13445,0,1716358017,13045.32940332,83.30161308000243,53480.90252328 2024-05-22,06:06:59.000,143,11040715,13845,0,1716358018,13045.28898546,83.28046569000435,53480.88156192001 2024-05-22,06:07:00.000,143,11040687,13445,0,1716358019,13045.336139629995,83.28751482000371,53480.916497520004 2024-05-22,06:07:01.000,143,11040634,13525,0,1716358020,13045.30245807999,83.28751482000371,53480.888549040006 2024-05-22,06:07:02.000,143,11040627,13645,0,1716358021,13045.28898546,83.28046569000435,53480.916497520004 2024-05-22,06:07:03.000,143,11040662,13485,0,1716358022,13045.30245807999,83.26636742999835,53480.90951040001 2024-05-22,06:07:04.000,143,11040630,13765,0,1716358023,13045.2485676,83.24522004000028,53480.90951040001 2024-05-22,06:07:05.000,143,11040654,13565,0,1716358024,13045.30245807999,83.24522004000028,53480.8745748 2024-05-22,06:07:06.000,143,11040717,13765,0,1716358025,13045.28224914999,83.25226916999964,53480.8745748 2024-05-22,06:07:07.000,143,11040661,13885,0,1716358026,13045.28224914999,83.28046569000435,53480.88156192001 2024-05-22,06:07:08.000,143,11040603,13925,0,1716358027,13045.26204021999,83.24522004000028,53480.88156192001 2024-05-22,06:07:09.000,143,11040669,13405,0,1716358028,13045.214886049995,83.24522004000028,53480.888549040006 2024-05-22,06:07:10.000,143,11040628,14045,0,1716358029,13045.235094979995,83.26636742999835,53480.90252328 2024-05-22,06:07:11.000,143,11040602,13525,0,1716358030,13045.22162235999,83.25226916999964,53480.84662632 2024-05-22,06:07:12.000,143,11040670,13405,0,1716358031,13045.194677119995,83.26636742999835,53480.79771648 2024-05-22,06:07:13.000,143,11040686,13405,0,1716358032,13045.174468189995,83.21702352000284,53480.79771648 2024-05-22,06:07:14.000,143,11040625,13445,0,1716358033,13045.20814974,83.23817091000092,53480.82566496 2024-05-22,06:07:15.000,143,11040646,13565,0,1716358034,13045.214886049995,83.24522004000028,53480.867587680004 2024-05-22,06:07:16.000,143,11040648,13765,0,1716358035,13045.16773188,83.23817091000092,53480.79072936001 2024-05-22,06:07:17.000,143,11040647,13765,0,1716358036,13045.18120449999,83.23112178000156,53480.8047036 2024-05-22,06:07:18.000,143,11040660,13405,0,1716358037,13045.18120449999,83.20292526000412,53480.82566496 2024-05-22,06:07:19.000,143,11040655,13565,0,1716358038,13045.154259259994,83.2240726500022,53480.818677840005 2024-05-22,06:07:20.000,143,11040654,13605,0,1716358039,13045.154259259994,83.23817091000092,53480.769768000006 2024-05-22,06:07:21.000,143,11040650,13485,0,1716358040,13045.12057770999,83.2240726500022,53480.769768000006 2024-05-22,06:07:22.000,143,11040674,13765,0,1716358041,13045.14752295,83.23817091000092,53480.818677840005 2024-05-22,06:07:23.000,143,11040665,13765,0,1716358042,13045.134050329994,83.26636742999835,53480.78374224 2024-05-22,06:07:24.000,143,11040638,13525,0,1716358043,13045.134050329994,83.23817091000092,53480.74181952001 2024-05-22,06:07:25.000,143,11040653,13605,0,1716358044,13045.154259259994,83.18882699999813,53480.79072936001 2024-05-22,06:07:26.000,143,11040625,13365,0,1716358045,13045.20141342999,83.18882699999813,53480.769768000006 2024-05-22,06:07:27.000,143,11040683,13565,0,1716358046,13045.214886049995,83.20292526000412,53480.720858160006 2024-05-22,06:07:28.000,143,11040613,13485,0,1716358047,13045.16099556999,83.18882699999813,53480.7348324 2024-05-22,06:07:29.000,143,11040639,13565,0,1716358048,13045.194677119995,83.16767961000005,53480.72784528 2024-05-22,06:07:30.000,143,11040647,13765,0,1716358049,13045.22162235999,83.14653222000197,53480.748806640004 2024-05-22,06:07:31.000,143,11040611,13485,0,1716358050,13045.18794081,83.19587613000476,53480.70688392 2024-05-22,06:07:32.000,143,11040662,13565,0,1716358051,13045.214886049995,83.2240726500022,53480.74181952001 2024-05-22,06:07:33.000,143,11040672,13445,0,1716358052,13045.18794081,83.23112178000156,53480.78374224 2024-05-22,06:07:34.000,143,11040681,13725,0,1716358053,13045.20814974,83.23112178000156,53480.74181952001 2024-05-22,06:07:35.000,143,11040627,13845,0,1716358054,13045.214886049995,83.24522004000028,53480.748806640004 2024-05-22,06:07:36.000,143,11040627,13925,0,1716358055,13045.20141342999,83.24522004000028,53480.769768000006 2024-05-22,06:07:37.000,143,11040640,13725,0,1716358056,13045.214886049995,83.25226916999964,53480.79072936001 2024-05-22,06:07:38.000,143,11040648,14205,0,1716358057,13045.14752295,83.26636742999835,53480.79072936001 2024-05-22,06:07:39.000,143,11040621,13605,0,1716358058,13045.14078663999,83.259318299999,53480.7348324 2024-05-22,06:07:40.000,143,11040598,14045,0,1716358059,13045.16099556999,83.26636742999835,53480.748806640004 2024-05-22,06:07:41.000,143,11040636,13365,0,1716358060,13045.113841399994,83.25226916999964,53480.74181952001 2024-05-22,06:07:42.000,143,11040663,13925,0,1716358061,13045.134050329994,83.31571134000114,53480.77675512 2024-05-22,06:07:43.000,143,11040669,13885,0,1716358062,13045.154259259994,83.30866221000178,53480.79771648 2024-05-22,06:07:44.000,143,11040683,13485,0,1716358063,13045.14752295,83.3227604700005,53480.74181952001 2024-05-22,06:07:45.000,143,11040658,13405,0,1716358064,13045.113841399994,83.31571134000114,53480.76278088001 2024-05-22,06:07:46.000,143,11040718,13645,0,1716358065,13045.12057770999,83.31571134000114,53480.748806640004 2024-05-22,06:07:47.000,143,11040608,13645,0,1716358066,13045.10036877999,83.35800612000457,53480.748806640004 2024-05-22,06:07:48.000,143,11040689,13965,0,1716358067,13045.10036877999,83.33685872999922,53480.7348324 2024-05-22,06:07:49.000,143,11040670,13885,0,1716358068,13045.113841399994,83.29456395000307,53480.79771648 2024-05-22,06:07:50.000,143,11040632,13445,0,1716358069,13045.073423539994,83.3227604700005,53480.8047036 2024-05-22,06:07:51.000,143,11040674,13765,0,1716358070,13045.10036877999,83.31571134000114,53480.81169072001 2024-05-22,06:07:52.000,143,11040642,13205,0,1716358071,13045.113841399994,83.28751482000371,53480.77675512 2024-05-22,06:07:53.000,143,11040658,13485,0,1716358072,13045.113841399994,83.30866221000178,53480.78374224 2024-05-22,06:07:54.000,143,11040652,13605,0,1716358073,13045.093632469994,83.30161308000243,53480.75579376 2024-05-22,06:07:55.000,143,11040650,13525,0,1716358074,13045.12057770999,83.29456395000307,53480.74181952001 2024-05-22,06:07:56.000,143,11040654,13285,0,1716358075,13045.154259259994,83.29456395000307,53480.75579376 2024-05-22,06:07:57.000,143,11040676,13085,0,1716358076,13045.14078663999,83.30161308000243,53480.71387104001 2024-05-22,06:07:58.000,143,11040657,13605,0,1716358077,13045.174468189995,83.27341655999771,53480.748806640004 2024-05-22,06:07:59.000,143,11040635,13405,0,1716358078,13045.18120449999,83.30866221000178,53480.79771648 2024-05-22,06:08:00.000,143,11040657,13685,0,1716358079,13045.174468189995,83.27341655999771,53480.720858160006 2024-05-22,06:08:01.000,143,11040654,13765,0,1716358080,13045.16773188,83.26636742999835,53480.77675512 2024-05-22,06:08:02.000,143,11040675,13685,0,1716358081,13045.18120449999,83.29456395000307,53480.77675512 2024-05-22,06:08:03.000,143,11040673,13605,0,1716358082,13045.174468189995,83.29456395000307,53480.78374224 2024-05-22,06:08:04.000,143,11040642,13685,0,1716358083,13045.18794081,83.29456395000307,53480.72784528 2024-05-22,06:08:05.000,143,11040663,13405,0,1716358084,13045.22162235999,83.27341655999771,53480.77675512 2024-05-22,06:08:06.000,143,11040633,13485,0,1716358085,13045.20141342999,83.30161308000243,53480.76278088001 2024-05-22,06:08:07.000,143,11040637,13445,0,1716358086,13045.20141342999,83.28046569000435,53480.8047036 2024-05-22,06:08:08.000,143,11040622,13725,0,1716358087,13045.214886049995,83.29456395000307,53480.8047036 2024-05-22,06:08:09.000,143,11040656,13445,0,1716358088,13045.18794081,83.27341655999771,53480.82566496 2024-05-22,06:08:10.000,143,11040678,13565,0,1716358089,13045.16773188,83.28751482000371,53480.769768000006 2024-05-22,06:08:11.000,143,11040683,13565,0,1716358090,13045.154259259994,83.28046569000435,53480.79072936001 2024-05-22,06:08:12.000,143,11040635,13565,0,1716358091,13045.154259259994,83.27341655999771,53480.76278088001 2024-05-22,06:08:13.000,143,11040725,13645,0,1716358092,13045.18794081,83.3227604700005,53480.769768000006 2024-05-22,06:08:14.000,143,11040639,13805,0,1716358093,13045.154259259994,83.30161308000243,53480.69290968001 2024-05-22,06:08:15.000,143,11040619,13925,0,1716358094,13045.16773188,83.33685872999922,53480.82566496 2024-05-22,06:08:16.000,143,11040695,13525,0,1716358095,13045.134050329994,83.27341655999771,53480.75579376 2024-05-22,06:08:17.000,143,11040666,14205,0,1716358096,13045.12731402,83.28751482000371,53480.74181952001 2024-05-22,06:08:18.000,143,11040694,13645,0,1716358097,13045.12731402,83.28751482000371,53480.75579376 2024-05-22,06:08:19.000,143,11040677,14205,0,1716358098,13045.174468189995,83.31571134000114,53480.769768000006 2024-05-22,06:08:20.000,143,11040694,13725,0,1716358099,13045.12731402,83.32980959999986,53480.769768000006 2024-05-22,06:08:21.000,143,11040608,13485,0,1716358100,13045.154259259994,83.32980959999986,53480.7348324 2024-05-22,06:08:22.000,143,11040732,13645,0,1716358101,13045.194677119995,83.33685872999922,53480.75579376 2024-05-22,06:08:23.000,143,11040662,13325,0,1716358102,13045.214886049995,83.3227604700005,53480.76278088001 2024-05-22,06:08:24.000,143,11040638,13485,0,1716358103,13045.18120449999,83.31571134000114,53480.720858160006 2024-05-22,06:08:25.000,143,11040681,13685,0,1716358104,13045.214886049995,83.35800612000457,53480.74181952001 2024-05-22,06:08:26.000,143,11040650,13885,0,1716358105,13045.20814974,83.34390785999858,53480.748806640004 2024-05-22,06:08:27.000,143,11040692,13685,0,1716358106,13045.22835867,83.35800612000457,53480.83963920001 2024-05-22,06:08:28.000,143,11040676,13685,0,1716358107,13045.22162235999,83.34390785999858,53480.769768000006 2024-05-22,06:08:29.000,143,11040614,13685,0,1716358108,13045.22162235999,83.34390785999858,53480.79072936001 2024-05-22,06:08:30.000,143,11040661,13605,0,1716358109,13045.18120449999,83.39325177000137,53480.81169072001 2024-05-22,06:08:31.000,143,11040672,13485,0,1716358110,13045.18794081,83.3721043800033,53480.83265208 2024-05-22,06:08:32.000,143,11040639,13885,0,1716358111,13045.154259259994,83.39325177000137,53480.82566496 2024-05-22,06:08:33.000,143,11040618,13605,0,1716358112,13045.174468189995,83.3721043800033,53480.81169072001 2024-05-22,06:08:34.000,143,11040681,13405,0,1716358113,13045.14078663999,83.40030090000073,53480.79771648 2024-05-22,06:08:35.000,143,11040665,13605,0,1716358114,13045.14078663999,83.42849741999817,53480.85361344 2024-05-22,06:08:36.000,143,11040699,13645,0,1716358115,13045.12057770999,83.38620264000201,53480.81169072001 2024-05-22,06:08:37.000,143,11040645,13245,0,1716358116,13045.18120449999,83.3721043800033,53480.8745748 2024-05-22,06:08:38.000,143,11040664,13925,0,1716358117,13045.18794081,83.35800612000457,53480.83265208 2024-05-22,06:08:39.000,143,11040673,13405,0,1716358118,13045.20814974,83.37915351000265,53480.84662632 2024-05-22,06:08:40.000,143,11040638,13245,0,1716358119,13045.194677119995,83.3721043800033,53480.86060056001 2024-05-22,06:08:41.000,143,11040634,13525,0,1716358120,13045.235094979995,83.4355465500048,53480.77675512 2024-05-22,06:08:42.000,143,11040647,13685,0,1716358121,13045.22835867,83.36505525000393,53480.82566496 2024-05-22,06:08:43.000,143,11040638,13405,0,1716358122,13045.255303909995,83.36505525000393,53480.81169072001 2024-05-22,06:08:44.000,143,11040686,13565,0,1716358123,13045.235094979995,83.38620264000201,53480.8047036 2024-05-22,06:08:45.000,143,11040660,13645,0,1716358124,13045.26204021999,83.35800612000457,53480.888549040006 2024-05-22,06:08:46.000,143,11040658,13845,0,1716358125,13045.255303909995,83.35095698999794,53480.82566496 2024-05-22,06:08:47.000,143,11040624,13685,0,1716358126,13045.2485676,83.34390785999858,53480.84662632 2024-05-22,06:08:48.000,143,11040617,13725,0,1716358127,13045.26877653,83.37915351000265,53480.79072936001 2024-05-22,06:08:49.000,143,11040683,13725,0,1716358128,13045.255303909995,83.35095698999794,53480.78374224 2024-05-22,06:08:50.000,143,11040618,13565,0,1716358129,13045.24183128999,83.35800612000457,53480.81169072001 2024-05-22,06:08:51.000,143,11040603,13645,0,1716358130,13045.295721769995,83.40030090000073,53480.83963920001 2024-05-22,06:08:52.000,143,11040592,13565,0,1716358131,13045.30245807999,83.35095698999794,53480.82566496 2024-05-22,06:08:53.000,143,11040631,13525,0,1716358132,13045.32266700999,83.3721043800033,53480.85361344 2024-05-22,06:08:54.000,143,11040621,13925,0,1716358133,13045.336139629995,83.39325177000137,53480.8745748 2024-05-22,06:08:55.000,143,11040624,13285,0,1716358134,13045.30245807999,83.3721043800033,53480.818677840005 2024-05-22,06:08:56.000,143,11040639,13605,0,1716358135,13045.32266700999,83.3721043800033,53480.867587680004 2024-05-22,06:08:57.000,143,11040669,13605,0,1716358136,13045.336139629995,83.38620264000201,53480.84662632 2024-05-22,06:08:58.000,143,11040655,13765,0,1716358137,13045.34287593999,83.39325177000137,53480.867587680004 2024-05-22,06:08:59.000,143,11040663,13565,0,1716358138,13045.30245807999,83.38620264000201,53480.83963920001 2024-05-22,06:09:00.000,143,11040649,13765,0,1716358139,13045.336139629995,83.3721043800033,53480.86060056001 2024-05-22,06:09:01.000,143,11040654,13645,0,1716358140,13045.32940332,83.40030090000073,53480.83963920001 2024-05-22,06:09:02.000,143,11040626,13725,0,1716358141,13045.30919439,83.3721043800033,53480.8047036 2024-05-22,06:09:03.000,143,11040644,13405,0,1716358142,13045.315930699995,83.38620264000201,53480.888549040006 2024-05-22,06:09:04.000,143,11040644,13685,0,1716358143,13045.356348559995,83.40735003000009,53480.85361344 2024-05-22,06:09:05.000,143,11040622,13405,0,1716358144,13045.38329379999,83.41439915999945,53480.86060056001 2024-05-22,06:09:06.000,143,11040615,13565,0,1716358145,13045.34961225,83.3721043800033,53480.81169072001 2024-05-22,06:09:07.000,143,11040628,13325,0,1716358146,13045.38329379999,83.36505525000393,53480.83963920001 2024-05-22,06:09:08.000,143,11040664,13445,0,1716358147,13045.336139629995,83.34390785999858,53480.88156192001 2024-05-22,06:09:09.000,143,11040659,13445,0,1716358148,13045.39003011,83.35095698999794,53480.81169072001 2024-05-22,06:09:10.000,143,11040645,13285,0,1716358149,13045.36308486999,83.36505525000393,53480.89553616 2024-05-22,06:09:11.000,143,11040654,14005,0,1716358150,13045.32266700999,83.35800612000457,53480.85361344 2024-05-22,06:09:12.000,143,11040612,13925,0,1716358151,13045.356348559995,83.35800612000457,53480.83963920001 2024-05-22,06:09:13.000,143,11040631,13725,0,1716358152,13045.32266700999,83.35095698999794,53480.86060056001 2024-05-22,06:09:14.000,143,11040635,13525,0,1716358153,13045.28898546,83.33685872999922,53480.83265208 2024-05-22,06:09:15.000,143,11040593,13405,0,1716358154,13045.30919439,83.35800612000457,53480.867587680004 2024-05-22,06:09:16.000,143,11040626,13885,0,1716358155,13045.295721769995,83.33685872999922,53480.83963920001 2024-05-22,06:09:17.000,143,11040645,13645,0,1716358156,13045.2485676,83.39325177000137,53480.8745748 2024-05-22,06:09:18.000,143,11040608,13605,0,1716358157,13045.295721769995,83.40735003000009,53480.8745748 2024-05-22,06:09:19.000,143,11040644,13245,0,1716358158,13045.26877653,83.39325177000137,53480.8745748 2024-05-22,06:09:20.000,143,11040613,13565,0,1716358159,13045.2485676,83.39325177000137,53480.84662632 2024-05-22,06:09:21.000,143,11040633,13405,0,1716358160,13045.275512839995,83.40030090000073,53480.888549040006 2024-05-22,06:09:22.000,143,11040613,13685,0,1716358161,13045.26877653,83.4214482899988,53480.944446 2024-05-22,06:09:23.000,143,11040631,13885,0,1716358162,13045.28224914999,83.39325177000137,53480.937458880006 2024-05-22,06:09:24.000,143,11040658,13405,0,1716358163,13045.30245807999,83.40735003000009,53480.89553616 2024-05-22,06:09:25.000,143,11040651,13285,0,1716358164,13045.255303909995,83.44259568000416,53480.8745748 2024-05-22,06:09:26.000,143,11040660,13605,0,1716358165,13045.295721769995,83.4355465500048,53480.90951040001 2024-05-22,06:09:27.000,143,11040645,13645,0,1716358166,13045.28224914999,83.45669394000288,53480.90252328 2024-05-22,06:09:28.000,143,11040641,13605,0,1716358167,13045.255303909995,83.4214482899988,53480.88156192001 2024-05-22,06:09:29.000,143,11040641,13685,0,1716358168,13045.2485676,83.40735003000009,53480.82566496 2024-05-22,06:09:30.000,143,11040606,13565,0,1716358169,13045.275512839995,83.4355465500048,53480.86060056001 2024-05-22,06:09:31.000,143,11040671,13685,0,1716358170,13045.26877653,83.42849741999817,53480.88156192001 2024-05-22,06:09:32.000,143,11040635,13525,0,1716358171,13045.26877653,83.4214482899988,53480.85361344 2024-05-22,06:09:33.000,143,11040619,13725,0,1716358172,13045.2485676,83.37915351000265,53480.88156192001 2024-05-22,06:09:34.000,143,11040661,13925,0,1716358173,13045.28898546,83.35800612000457,53480.88156192001 2024-05-22,06:09:35.000,143,11040641,13885,0,1716358174,13045.30919439,83.40735003000009,53480.84662632 2024-05-22,06:09:36.000,143,11040588,13605,0,1716358175,13045.32266700999,83.3721043800033,53480.84662632 2024-05-22,06:09:37.000,143,11040683,13845,0,1716358176,13045.30919439,83.35800612000457,53480.88156192001 2024-05-22,06:09:38.000,143,11040649,13605,0,1716358177,13045.32940332,83.3721043800033,53480.90951040001 2024-05-22,06:09:39.000,143,11040619,13525,0,1716358178,13045.36308486999,83.34390785999858,53480.916497520004 2024-05-22,06:09:40.000,143,11040640,13645,0,1716358179,13045.336139629995,83.34390785999858,53480.8745748 2024-05-22,06:09:41.000,143,11040658,13925,0,1716358180,13045.32940332,83.36505525000393,53480.937458880006 2024-05-22,06:09:42.000,143,11040653,13525,0,1716358181,13045.34961225,83.33685872999922,53480.8745748 2024-05-22,06:09:43.000,143,11040609,13565,0,1716358182,13045.34287593999,83.34390785999858,53480.90252328 2024-05-22,06:09:44.000,143,11040652,13405,0,1716358183,13045.315930699995,83.34390785999858,53480.92348464 2024-05-22,06:09:45.000,143,11040651,13885,0,1716358184,13045.315930699995,83.3227604700005,53480.8745748 2024-05-22,06:09:46.000,143,11040663,13685,0,1716358185,13045.315930699995,83.33685872999922,53480.90951040001 2024-05-22,06:09:47.000,143,11040639,13845,0,1716358186,13045.32266700999,83.3227604700005,53480.85361344 2024-05-22,06:09:48.000,143,11040654,13365,0,1716358187,13045.30919439,83.31571134000114,53480.93047176001 2024-05-22,06:09:49.000,143,11040639,13645,0,1716358188,13045.336139629995,83.30866221000178,53480.8745748 2024-05-22,06:09:50.000,143,11040650,13605,0,1716358189,13045.34287593999,83.30866221000178,53480.937458880006 2024-05-22,06:09:51.000,143,11040627,13565,0,1716358190,13045.34961225,83.27341655999771,53480.944446 2024-05-22,06:09:52.000,143,11040645,13925,0,1716358191,13045.38329379999,83.27341655999771,53480.90252328 2024-05-22,06:09:53.000,143,11040619,13525,0,1716358192,13045.396766419995,83.24522004000028,53480.95143312 2024-05-22,06:09:54.000,143,11040633,13845,0,1716358193,13045.416975349995,83.24522004000028,53480.888549040006 2024-05-22,06:09:55.000,143,11040678,13325,0,1716358194,13045.40350272999,83.28046569000435,53480.937458880006 2024-05-22,06:09:56.000,143,11040640,13485,0,1716358195,13045.41023904,83.24522004000028,53480.944446 2024-05-22,06:09:57.000,143,11040678,13325,0,1716358196,13045.416975349995,83.23817091000092,53480.90252328 2024-05-22,06:09:58.000,143,11040621,13525,0,1716358197,13045.38329379999,83.23112178000156,53480.888549040006 2024-05-22,06:09:59.000,143,11040609,13405,0,1716358198,13045.43044797,83.23112178000156,53480.88156192001 2024-05-22,06:10:00.000,143,11040595,13285,0,1716358199,13045.40350272999,83.21702352000284,53480.937458880006 2024-05-22,06:10:01.000,143,11040621,13565,0,1716358200,13045.42371165999,83.20292526000412,53480.916497520004 2024-05-22,06:10:02.000,143,11040655,13525,0,1716358201,13045.43044797,83.19587613000476,53480.916497520004 2024-05-22,06:10:03.000,143,11040626,13525,0,1716358202,13045.43044797,83.19587613000476,53480.8745748 2024-05-22,06:10:04.000,143,11040589,13685,0,1716358203,13045.437184279996,83.20292526000412,53480.92348464 2024-05-22,06:10:05.000,143,11040641,13805,0,1716358204,13045.43044797,83.20997439000348,53480.93047176001 2024-05-22,06:10:06.000,143,11040626,13605,0,1716358205,13045.42371165999,83.18882699999813,53480.944446 2024-05-22,06:10:07.000,143,11040626,13485,0,1716358206,13045.416975349995,83.17472873999941,53480.92348464 2024-05-22,06:10:08.000,143,11040685,13845,0,1716358207,13045.477602139996,83.20292526000412,53481.00034296 2024-05-22,06:10:09.000,143,11040617,13285,0,1716358208,13045.47086583,83.18882699999813,53480.97239448 2024-05-22,06:10:10.000,143,11040629,13325,0,1716358209,13045.48433844999,83.20292526000412,53480.99335584 2024-05-22,06:10:11.000,143,11040651,13645,0,1716358210,13045.47086583,83.17472873999941,53480.986368720005 2024-05-22,06:10:12.000,143,11040669,13565,0,1716358211,13045.46412951999,83.16063048000069,53480.97239448 2024-05-22,06:10:13.000,143,11040637,13645,0,1716358212,13045.477602139996,83.2240726500022,53480.96540736 2024-05-22,06:10:14.000,143,11040614,13405,0,1716358213,13045.538228929996,83.23817091000092,53481.00733008001 2024-05-22,06:10:15.000,143,11040653,13765,0,1716358214,13045.48433844999,83.20292526000412,53481.00733008001 2024-05-22,06:10:16.000,143,11040692,13605,0,1716358215,13045.47086583,83.20997439000348,53481.07021416 2024-05-22,06:10:17.000,143,11040649,13725,0,1716358216,13045.518019999996,83.20292526000412,53481.0143172 2024-05-22,06:10:18.000,143,11040657,13285,0,1716358217,13045.504547379991,83.18177786999877,53481.035278560004 2024-05-22,06:10:19.000,143,11040670,13405,0,1716358218,13045.544965239991,83.16767961000005,53481.09816264001 2024-05-22,06:10:20.000,143,11040698,13765,0,1716358219,13045.55170155,83.16063048000069,53481.035278560004 2024-05-22,06:10:21.000,143,11040638,13565,0,1716358220,13045.524756309991,83.14653222000197,53481.035278560004 2024-05-22,06:10:22.000,143,11040656,14005,0,1716358221,13045.558437859996,83.18882699999813,53481.09816264001 2024-05-22,06:10:23.000,143,11040662,13485,0,1716358222,13045.558437859996,83.13948309000261,53481.056239920006 2024-05-22,06:10:24.000,143,11040607,14005,0,1716358223,13045.55170155,83.16767961000005,53481.07021416 2024-05-22,06:10:25.000,143,11040648,13925,0,1716358224,13045.544965239991,83.16767961000005,53481.04925280001 2024-05-22,06:10:26.000,143,11040649,13365,0,1716358225,13045.565174169991,83.16063048000069,53481.0143172 2024-05-22,06:10:27.000,143,11040680,13645,0,1716358226,13045.524756309991,83.14653222000197,53481.04925280001 2024-05-22,06:10:28.000,143,11040623,13405,0,1716358227,13045.538228929996,83.13243396000325,53481.09816264001 2024-05-22,06:10:29.000,143,11040646,13685,0,1716358228,13045.571910480001,83.13243396000325,53481.04226568 2024-05-22,06:10:30.000,143,11040646,14045,0,1716358229,13045.53149262,83.15358135000133,53481.04226568 2024-05-22,06:10:31.000,143,11040690,14125,0,1716358230,13045.538228929996,83.13948309000261,53481.06322704 2024-05-22,06:10:32.000,143,11040653,13805,0,1716358231,13045.524756309991,83.13243396000325,53481.06322704 2024-05-22,06:10:33.000,143,11040647,13765,0,1716358232,13045.53149262,83.16063048000069,53481.04925280001 2024-05-22,06:10:34.000,143,11040590,13845,0,1716358233,13045.558437859996,83.14653222000197,53481.00733008001 2024-05-22,06:10:35.000,143,11040646,13965,0,1716358234,13045.538228929996,83.13243396000325,53481.04925280001 2024-05-22,06:10:36.000,143,11040651,13605,0,1716358235,13045.558437859996,83.17472873999941,53481.06322704 2024-05-22,06:10:37.000,143,11040649,13725,0,1716358236,13045.571910480001,83.13243396000325,53481.056239920006 2024-05-22,06:10:38.000,143,11040631,13445,0,1716358237,13045.558437859996,83.16767961000005,53481.056239920006 2024-05-22,06:10:39.000,143,11040643,13525,0,1716358238,13045.578646789996,83.14653222000197,53481.04226568 2024-05-22,06:10:40.000,143,11040643,13805,0,1716358239,13045.619064649996,83.13948309000261,53481.07720128001 2024-05-22,06:10:41.000,143,11040661,13605,0,1716358240,13045.605592029991,83.13948309000261,53481.07021416 2024-05-22,06:10:42.000,143,11040648,13685,0,1716358241,13045.578646789996,83.11833570000454,53481.084188400004 2024-05-22,06:10:43.000,143,11040654,13605,0,1716358242,13045.585383099991,83.14653222000197,53481.11213688 2024-05-22,06:10:44.000,143,11040625,13485,0,1716358243,13045.632537270001,83.16767961000005,53481.04226568 2024-05-22,06:10:45.000,143,11040660,13965,0,1716358244,13045.625800959991,83.13948309000261,53481.07021416 2024-05-22,06:10:46.000,143,11040677,13445,0,1716358245,13045.619064649996,83.14653222000197,53481.105149760006 2024-05-22,06:10:47.000,143,11040661,13645,0,1716358246,13045.625800959991,83.16063048000069,53481.09816264001 2024-05-22,06:10:48.000,143,11040711,13365,0,1716358247,13045.585383099991,83.15358135000133,53481.105149760006 2024-05-22,06:10:49.000,143,11040613,13885,0,1716358248,13045.632537270001,83.17472873999941,53481.06322704 2024-05-22,06:10:50.000,143,11040713,13685,0,1716358249,13045.592119410001,83.16063048000069,53481.02829144001 2024-05-22,06:10:51.000,143,11040681,13725,0,1716358250,13045.598855719996,83.09718830999918,53481.084188400004 2024-05-22,06:10:52.000,143,11040657,14165,0,1716358251,13045.639273579996,83.1112865699979,53481.09816264001 2024-05-22,06:10:53.000,143,11040657,13645,0,1716358252,13045.652746200001,83.11833570000454,53481.14707248001 2024-05-22,06:10:54.000,143,11040636,13965,0,1716358253,13045.632537270001,83.10423743999854,53481.119124 2024-05-22,06:10:55.000,143,11040669,13805,0,1716358254,13045.598855719996,83.14653222000197,53481.14008536 2024-05-22,06:10:56.000,143,11040630,13845,0,1716358255,13045.619064649996,83.11833570000454,53481.105149760006 2024-05-22,06:10:57.000,143,11040679,13645,0,1716358256,13045.598855719996,83.08309005000046,53481.14008536 2024-05-22,06:10:58.000,143,11040653,13965,0,1716358257,13045.578646789996,83.13948309000261,53481.09816264001 2024-05-22,06:10:59.000,143,11040655,13645,0,1716358258,13045.625800959991,83.10423743999854,53481.12611112001 2024-05-22,06:11:00.000,143,11040636,13965,0,1716358259,13045.598855719996,83.08309005000046,53481.14707248001 2024-05-22,06:11:01.000,143,11040662,14165,0,1716358260,13045.585383099991,83.0760409200011,53481.119124 2024-05-22,06:11:02.000,143,11040704,13765,0,1716358261,13045.585383099991,83.06899179000175,53481.14707248001 2024-05-22,06:11:03.000,143,11040660,13565,0,1716358262,13045.565174169991,83.03374613999767,53481.14707248001 2024-05-22,06:11:04.000,143,11040602,13525,0,1716358263,13045.578646789996,83.03374613999767,53481.119124 2024-05-22,06:11:05.000,143,11040610,13765,0,1716358264,13045.612328340001,83.01964787999896,53481.07720128001 2024-05-22,06:11:06.000,143,11040670,13365,0,1716358265,13045.55170155,83.01964787999896,53481.09117552 2024-05-22,06:11:07.000,143,11040663,13525,0,1716358266,13045.53149262,83.01964787999896,53481.09816264001 2024-05-22,06:11:08.000,143,11040673,13485,0,1716358267,13045.538228929996,83.05489353000303,53481.09816264001 2024-05-22,06:11:09.000,143,11040646,13805,0,1716358268,13045.53149262,83.03374613999767,53481.16803384 2024-05-22,06:11:10.000,143,11040649,13845,0,1716358269,13045.518019999996,83.00554962000024,53481.154059600005 2024-05-22,06:11:11.000,143,11040649,13325,0,1716358270,13045.524756309991,83.01964787999896,53481.14008536 2024-05-22,06:11:12.000,143,11040685,13685,0,1716358271,13045.585383099991,82.98440223000216,53481.105149760006 2024-05-22,06:11:13.000,143,11040625,13725,0,1716358272,13045.538228929996,82.9773531000028,53481.07720128001 2024-05-22,06:11:14.000,143,11040654,13605,0,1716358273,13045.55170155,82.97030397000344,53481.09816264001 2024-05-22,06:11:15.000,143,11040650,13405,0,1716358274,13045.524756309991,82.96325484000408,53481.09117552 2024-05-22,06:11:16.000,143,11040640,13605,0,1716358275,13045.538228929996,82.94915657999809,53481.13309824 2024-05-22,06:11:17.000,143,11040666,13445,0,1716358276,13045.544965239991,82.94915657999809,53481.11213688 2024-05-22,06:11:18.000,143,11040672,13365,0,1716358277,13045.47086583,82.94915657999809,53481.09117552 2024-05-22,06:11:19.000,143,11040661,13885,0,1716358278,13045.497811069996,82.93505831999937,53481.12611112001 2024-05-22,06:11:20.000,143,11040594,13885,0,1716358279,13045.49107476,82.90686180000193,53481.105149760006 2024-05-22,06:11:21.000,143,11040660,13765,0,1716358280,13045.477602139996,82.89981267000258,53481.056239920006 2024-05-22,06:11:22.000,143,11040647,14005,0,1716358281,13045.477602139996,82.92096006000065,53481.07720128001 2024-05-22,06:11:23.000,143,11040672,13885,0,1716358282,13045.53149262,82.92096006000065,53481.00733008001 2024-05-22,06:11:24.000,143,11040718,13645,0,1716358283,13045.47086583,82.92800919000001,53481.00733008001 2024-05-22,06:11:25.000,143,11040659,13765,0,1716358284,13045.416975349995,82.94210744999873,53481.035278560004 2024-05-22,06:11:26.000,143,11040672,13765,0,1716358285,13045.437184279996,82.94210744999873,53481.035278560004 2024-05-22,06:11:27.000,143,11040582,13885,0,1716358286,13045.42371165999,82.95620571000472,53481.0143172 2024-05-22,06:11:28.000,143,11040612,13845,0,1716358287,13045.36982118,82.92800919000001,53480.97239448 2024-05-22,06:11:29.000,143,11040614,13965,0,1716358288,13045.41023904,82.93505831999937,53480.96540736 2024-05-22,06:11:30.000,143,11040627,13325,0,1716358289,13045.36308486999,82.93505831999937,53480.944446 2024-05-22,06:11:31.000,143,11040629,14005,0,1716358290,13045.36982118,82.95620571000472,53480.986368720005 2024-05-22,06:11:32.000,143,11040619,13645,0,1716358291,13045.356348559995,82.92800919000001,53480.97938160001 2024-05-22,06:11:33.000,143,11040661,13525,0,1716358292,13045.34287593999,82.92096006000065,53480.937458880006 2024-05-22,06:11:34.000,143,11040647,13525,0,1716358293,13045.34961225,82.90686180000193,53480.99335584 2024-05-22,06:11:35.000,143,11040654,13605,0,1716358294,13045.356348559995,82.93505831999937,53480.944446 2024-05-22,06:11:36.000,143,11040647,13845,0,1716358295,13045.356348559995,82.89981267000258,53480.944446 2024-05-22,06:11:37.000,143,11040659,13565,0,1716358296,13045.36308486999,82.90686180000193,53480.96540736 2024-05-22,06:11:38.000,143,11040619,13765,0,1716358297,13045.396766419995,82.88571441000386,53480.986368720005 2024-05-22,06:11:39.000,143,11040636,14005,0,1716358298,13045.356348559995,82.88571441000386,53481.02829144001 2024-05-22,06:11:40.000,143,11040612,13925,0,1716358299,13045.39003011,82.89981267000258,53480.97938160001 2024-05-22,06:11:41.000,143,11040638,13565,0,1716358300,13045.39003011,82.88571441000386,53480.97938160001 2024-05-22,06:11:42.000,143,11040654,13885,0,1716358301,13045.437184279996,82.89276354000322,53481.035278560004 2024-05-22,06:11:43.000,143,11040640,13925,0,1716358302,13045.40350272999,82.87161614999786,53480.99335584 2024-05-22,06:11:44.000,143,11040626,13845,0,1716358303,13045.38329379999,82.84341963000043,53481.04226568 2024-05-22,06:11:45.000,143,11040622,13965,0,1716358304,13045.41023904,82.82932137000171,53481.02130432 2024-05-22,06:11:46.000,143,11040638,13845,0,1716358305,13045.4506569,82.80817398000363,53480.96540736 2024-05-22,06:11:47.000,143,11040643,13765,0,1716358306,13045.43044797,82.84341963000043,53481.02130432 2024-05-22,06:11:48.000,143,11040657,13725,0,1716358307,13045.43044797,82.85751788999914,53481.056239920006 2024-05-22,06:11:49.000,143,11040653,13765,0,1716358308,13045.47086583,82.83637050000107,53481.02130432 2024-05-22,06:11:50.000,143,11040642,14085,0,1716358309,13045.4506569,82.81522311000299,53481.04226568 2024-05-22,06:11:51.000,143,11040653,13565,0,1716358310,13045.44392058999,82.85046875999979,53481.056239920006 2024-05-22,06:11:52.000,143,11040658,13565,0,1716358311,13045.44392058999,82.84341963000043,53481.0143172 2024-05-22,06:11:53.000,143,11040624,13685,0,1716358312,13045.48433844999,82.84341963000043,53481.00733008001 2024-05-22,06:11:54.000,143,11040675,13845,0,1716358313,13045.47086583,82.84341963000043,53481.02829144001 2024-05-22,06:11:55.000,143,11040646,13565,0,1716358314,13045.565174169991,82.88571441000386,53481.084188400004 2024-05-22,06:11:56.000,143,11040634,13445,0,1716358315,13045.55170155,82.8786652800045,53481.105149760006 2024-05-22,06:11:57.000,143,11040634,13605,0,1716358316,13045.538228929996,82.88571441000386,53481.11213688 2024-05-22,06:11:58.000,143,11040644,13845,0,1716358317,13045.55170155,82.89276354000322,53481.07720128001 2024-05-22,06:11:59.000,143,11040653,13805,0,1716358318,13045.55170155,82.85751788999914,53481.09117552 2024-05-22,06:12:00.000,143,11040636,13805,0,1716358319,13045.538228929996,82.9139109300013,53481.105149760006 2024-05-22,06:12:01.000,143,11040634,13565,0,1716358320,13045.51128369,82.89981267000258,53481.07720128001 2024-05-22,06:12:02.000,143,11040625,13405,0,1716358321,13045.538228929996,82.94915657999809,53481.09117552 2024-05-22,06:12:03.000,143,11040633,13725,0,1716358322,13045.518019999996,82.94210744999873,53481.09117552 2024-05-22,06:12:04.000,143,11040659,13285,0,1716358323,13045.504547379991,82.92096006000065,53481.07720128001 2024-05-22,06:12:05.000,143,11040627,13485,0,1716358324,13045.518019999996,82.94915657999809,53481.09816264001 2024-05-22,06:12:06.000,143,11040666,13605,0,1716358325,13045.544965239991,82.94210744999873,53481.09816264001 2024-05-22,06:12:07.000,143,11040657,13645,0,1716358326,13045.544965239991,82.94210744999873,53481.084188400004 2024-05-22,06:12:08.000,143,11040685,13725,0,1716358327,13045.55170155,82.92800919000001,53481.11213688 2024-05-22,06:12:09.000,143,11040633,13485,0,1716358328,13045.518019999996,82.92096006000065,53481.12611112001 2024-05-22,06:12:10.000,143,11040668,13365,0,1716358329,13045.565174169991,82.92800919000001,53481.17502096001 2024-05-22,06:12:11.000,143,11040627,13965,0,1716358330,13045.544965239991,82.89981267000258,53481.11213688 2024-05-22,06:12:12.000,143,11040669,13645,0,1716358331,13045.55170155,82.90686180000193,53481.119124 2024-05-22,06:12:13.000,143,11040661,13565,0,1716358332,13045.565174169991,82.92096006000065,53481.119124 2024-05-22,06:12:14.000,143,11040672,13805,0,1716358333,13045.571910480001,82.88571441000386,53481.154059600005 2024-05-22,06:12:15.000,143,11040667,13685,0,1716358334,13045.53149262,82.90686180000193,53481.084188400004 2024-05-22,06:12:16.000,143,11040683,13485,0,1716358335,13045.592119410001,82.83637050000107,53481.11213688 2024-05-22,06:12:17.000,143,11040640,13325,0,1716358336,13045.578646789996,82.8645670199985,53481.105149760006 2024-05-22,06:12:18.000,143,11040670,13645,0,1716358337,13045.538228929996,82.8645670199985,53481.12611112001 2024-05-22,06:12:19.000,143,11040672,13445,0,1716358338,13045.55170155,82.83637050000107,53481.14707248001 2024-05-22,06:12:20.000,143,11040671,13765,0,1716358339,13045.605592029991,82.87161614999786,53481.119124 2024-05-22,06:12:21.000,143,11040610,13445,0,1716358340,13045.612328340001,82.85046875999979,53481.13309824 2024-05-22,06:12:22.000,143,11040641,13365,0,1716358341,13045.598855719996,82.85046875999979,53481.11213688 2024-05-22,06:12:23.000,143,11040709,13565,0,1716358342,13045.592119410001,82.87161614999786,53481.105149760006 2024-05-22,06:12:24.000,143,11040649,13605,0,1716358343,13045.639273579996,82.8645670199985,53481.12611112001 2024-05-22,06:12:25.000,143,11040641,13605,0,1716358344,13045.619064649996,82.8645670199985,53481.04925280001 2024-05-22,06:12:26.000,143,11040693,13485,0,1716358345,13045.619064649996,82.85751788999914,53481.09816264001 2024-05-22,06:12:27.000,143,11040646,13245,0,1716358346,13045.605592029991,82.85046875999979,53481.07720128001 2024-05-22,06:12:28.000,143,11040691,13845,0,1716358347,13045.619064649996,82.8786652800045,53481.119124 2024-05-22,06:12:29.000,143,11040637,13525,0,1716358348,13045.605592029991,82.89276354000322,53481.035278560004 2024-05-22,06:12:30.000,143,11040651,13925,0,1716358349,13045.625800959991,82.88571441000386,53481.11213688 2024-05-22,06:12:31.000,143,11040665,13485,0,1716358350,13045.612328340001,82.89981267000258,53481.105149760006 2024-05-22,06:12:32.000,143,11040643,13685,0,1716358351,13045.646009889992,82.89276354000322,53481.105149760006 2024-05-22,06:12:33.000,143,11040691,13325,0,1716358352,13045.652746200001,82.89276354000322,53481.12611112001 2024-05-22,06:12:34.000,143,11040634,13725,0,1716358353,13045.612328340001,82.90686180000193,53481.084188400004 2024-05-22,06:12:35.000,143,11040671,13485,0,1716358354,13045.619064649996,82.94210744999873,53481.06322704 2024-05-22,06:12:36.000,143,11040606,13565,0,1716358355,13045.605592029991,82.89276354000322,53481.13309824 2024-05-22,06:12:37.000,143,11040605,13925,0,1716358356,13045.558437859996,82.92096006000065,53481.13309824 2024-05-22,06:12:38.000,143,11040684,13525,0,1716358357,13045.565174169991,82.87161614999786,53481.105149760006 2024-05-22,06:12:39.000,143,11040686,13405,0,1716358358,13045.639273579996,82.85751788999914,53481.12611112001 2024-05-22,06:12:40.000,143,11040637,13725,0,1716358359,13045.585383099991,82.8786652800045,53481.09117552 2024-05-22,06:12:41.000,143,11040634,13445,0,1716358360,13045.585383099991,82.89981267000258,53481.084188400004 2024-05-22,06:12:42.000,143,11040662,13925,0,1716358361,13045.558437859996,82.89276354000322,53481.09117552 2024-05-22,06:12:43.000,143,11040642,13925,0,1716358362,13045.598855719996,82.85751788999914,53481.04925280001 2024-05-22,06:12:44.000,143,11040653,13565,0,1716358363,13045.578646789996,82.90686180000193,53481.07720128001 2024-05-22,06:12:45.000,143,11040623,13765,0,1716358364,13045.558437859996,82.87161614999786,53481.035278560004 2024-05-22,06:12:46.000,143,11040684,13685,0,1716358365,13045.558437859996,82.82932137000171,53481.06322704 2024-05-22,06:12:47.000,143,11040676,13605,0,1716358366,13045.55170155,82.85046875999979,53481.07720128001 2024-05-22,06:12:48.000,143,11040670,14085,0,1716358367,13045.612328340001,82.8786652800045,53481.09816264001 2024-05-22,06:12:49.000,143,11040672,13525,0,1716358368,13045.612328340001,82.84341963000043,53481.12611112001 2024-05-22,06:12:50.000,143,11040653,13565,0,1716358369,13045.639273579996,82.88571441000386,53481.11213688 2024-05-22,06:12:51.000,143,11040656,13605,0,1716358370,13045.619064649996,82.88571441000386,53481.06322704 2024-05-22,06:12:52.000,143,11040685,13605,0,1716358371,13045.652746200001,82.87161614999786,53481.04226568 2024-05-22,06:12:53.000,143,11040670,13325,0,1716358372,13045.592119410001,82.87161614999786,53481.09816264001 2024-05-22,06:12:54.000,143,11040618,13405,0,1716358373,13045.565174169991,82.9139109300013,53481.07021416 2024-05-22,06:12:55.000,143,11040686,13605,0,1716358374,13045.619064649996,82.88571441000386,53481.105149760006 2024-05-22,06:12:56.000,143,11040632,13885,0,1716358375,13045.592119410001,82.87161614999786,53481.06322704 2024-05-22,06:12:57.000,143,11040678,13725,0,1716358376,13045.578646789996,82.87161614999786,53481.07021416 2024-05-22,06:12:58.000,143,11040674,13925,0,1716358377,13045.565174169991,82.8645670199985,53481.084188400004 2024-05-22,06:12:59.000,143,11040613,13245,0,1716358378,13045.518019999996,82.9139109300013,53481.0143172 2024-05-22,06:13:00.000,143,11040683,13525,0,1716358379,13045.524756309991,82.88571441000386,53481.0143172 2024-05-22,06:13:01.000,143,11040648,13965,0,1716358380,13045.49107476,82.90686180000193,53481.0143172 2024-05-22,06:13:02.000,143,11040699,13285,0,1716358381,13045.504547379991,82.88571441000386,53480.99335584 2024-05-22,06:13:03.000,143,11040685,13605,0,1716358382,13045.46412951999,82.88571441000386,53481.0143172 2024-05-22,06:13:04.000,143,11040668,13645,0,1716358383,13045.47086583,82.8645670199985,53480.97239448 2024-05-22,06:13:05.000,143,11040704,13605,0,1716358384,13045.437184279996,82.88571441000386,53481.04226568 2024-05-22,06:13:06.000,143,11040655,13805,0,1716358385,13045.44392058999,82.89276354000322,53480.96540736 2024-05-22,06:13:07.000,143,11040660,13405,0,1716358386,13045.437184279996,82.89981267000258,53480.95143312 2024-05-22,06:13:08.000,143,11040667,13885,0,1716358387,13045.40350272999,82.89276354000322,53480.986368720005 2024-05-22,06:13:09.000,143,11040671,13565,0,1716358388,13045.43044797,82.90686180000193,53480.97239448 2024-05-22,06:13:10.000,143,11040691,13445,0,1716358389,13045.376557489995,82.92096006000065,53481.00733008001 2024-05-22,06:13:11.000,143,11040709,13605,0,1716358390,13045.34961225,82.89276354000322,53480.97239448 2024-05-22,06:13:12.000,143,11040646,13325,0,1716358391,13045.36982118,82.93505831999937,53480.97938160001 2024-05-22,06:13:13.000,143,11040707,13685,0,1716358392,13045.336139629995,82.94210744999873,53480.95842024001 2024-05-22,06:13:14.000,143,11040638,13885,0,1716358393,13045.38329379999,82.90686180000193,53480.97239448 2024-05-22,06:13:15.000,143,11040656,13925,0,1716358394,13045.34287593999,82.90686180000193,53480.986368720005 2024-05-22,06:13:16.000,143,11040710,13405,0,1716358395,13045.32266700999,82.9139109300013,53480.97239448 2024-05-22,06:13:17.000,143,11040692,13365,0,1716358396,13045.315930699995,82.92800919000001,53480.944446 2024-05-22,06:13:18.000,143,11040665,13525,0,1716358397,13045.336139629995,82.9139109300013,53480.93047176001 2024-05-22,06:13:19.000,143,11040662,13405,0,1716358398,13045.26204021999,82.92096006000065,53480.95143312 2024-05-22,06:13:20.000,143,11040714,13925,0,1716358399,13045.28224914999,82.9139109300013,53480.92348464 2024-05-22,06:13:21.000,143,11040669,13325,0,1716358400,13045.275512839995,82.94210744999873,53480.937458880006 2024-05-22,06:13:22.000,143,11040679,13765,0,1716358401,13045.30919439,82.97030397000344,53480.99335584 2024-05-22,06:13:23.000,143,11040657,13565,0,1716358402,13045.255303909995,82.94210744999873,53480.916497520004 2024-05-22,06:13:24.000,143,11040680,13765,0,1716358403,13045.30245807999,82.98440223000216,53480.93047176001 2024-05-22,06:13:25.000,143,11040658,13685,0,1716358404,13045.28898546,82.99145136000152,53480.916497520004 2024-05-22,06:13:26.000,143,11040658,13605,0,1716358405,13045.24183128999,82.99850049000088,53480.95842024001 2024-05-22,06:13:27.000,143,11040670,13685,0,1716358406,13045.174468189995,83.02669700999832,53480.944446 2024-05-22,06:13:28.000,143,11040695,13805,0,1716358407,13045.194677119995,83.01964787999896,53480.916497520004 2024-05-22,06:13:29.000,143,11040631,13285,0,1716358408,13045.255303909995,83.03374613999767,53480.916497520004 2024-05-22,06:13:30.000,143,11040659,13965,0,1716358409,13045.194677119995,83.04784440000367,53480.86060056001 2024-05-22,06:13:31.000,143,11040696,13565,0,1716358410,13045.20814974,83.05489353000303,53480.8745748 2024-05-22,06:13:32.000,143,11040628,13445,0,1716358411,13045.18794081,83.01964787999896,53480.88156192001 2024-05-22,06:13:33.000,143,11040676,13565,0,1716358412,13045.18794081,83.01964787999896,53480.83963920001 2024-05-22,06:13:34.000,143,11040634,13445,0,1716358413,13045.214886049995,83.04784440000367,53480.85361344 2024-05-22,06:13:35.000,143,11040684,13965,0,1716358414,13045.194677119995,83.06194266000239,53480.818677840005 2024-05-22,06:13:36.000,143,11040660,13605,0,1716358415,13045.174468189995,83.05489353000303,53480.83963920001 2024-05-22,06:13:37.000,143,11040654,13685,0,1716358416,13045.18794081,83.04784440000367,53480.79771648 2024-05-22,06:13:38.000,143,11040667,13445,0,1716358417,13045.16773188,83.02669700999832,53480.82566496 2024-05-22,06:13:39.000,143,11040620,13565,0,1716358418,13045.16099556999,83.04079527000431,53480.77675512 2024-05-22,06:13:40.000,143,11040613,13965,0,1716358419,13045.16773188,83.02669700999832,53480.78374224 2024-05-22,06:13:41.000,143,11040656,13965,0,1716358420,13045.18794081,83.02669700999832,53480.82566496 2024-05-22,06:13:42.000,143,11040661,13565,0,1716358421,13045.16773188,83.02669700999832,53480.84662632 2024-05-22,06:13:43.000,143,11040655,13685,0,1716358422,13045.20141342999,83.01964787999896,53480.75579376 2024-05-22,06:13:44.000,143,11040649,13725,0,1716358423,13045.24183128999,83.05489353000303,53480.748806640004 2024-05-22,06:13:45.000,143,11040637,13485,0,1716358424,13045.214886049995,83.02669700999832,53480.71387104001 2024-05-22,06:13:46.000,143,11040653,13645,0,1716358425,13045.2485676,83.03374613999767,53480.8047036 2024-05-22,06:13:47.000,143,11040662,13925,0,1716358426,13045.24183128999,83.04784440000367,53480.72784528 2024-05-22,06:13:48.000,143,11040637,13565,0,1716358427,13045.20141342999,83.04784440000367,53480.79771648 2024-05-22,06:13:49.000,143,11040639,13925,0,1716358428,13045.26877653,83.08309005000046,53480.72784528 2024-05-22,06:13:50.000,143,11040656,13645,0,1716358429,13045.214886049995,83.09013917999982,53480.769768000006 2024-05-22,06:13:51.000,143,11040691,13565,0,1716358430,13045.28224914999,83.10423743999854,53480.75579376 2024-05-22,06:13:52.000,143,11040674,13565,0,1716358431,13045.2485676,83.09718830999918,53480.79771648 2024-05-22,06:13:53.000,143,11040657,13925,0,1716358432,13045.2485676,83.09013917999982,53480.74181952001 2024-05-22,06:13:54.000,143,11040608,13445,0,1716358433,13045.26877653,83.09013917999982,53480.71387104001 2024-05-22,06:13:55.000,143,11040686,13765,0,1716358434,13045.28224914999,83.11833570000454,53480.74181952001 2024-05-22,06:13:56.000,143,11040658,13885,0,1716358435,13045.24183128999,83.13243396000325,53480.748806640004 2024-05-22,06:13:57.000,143,11040680,13405,0,1716358436,13045.20141342999,83.10423743999854,53480.74181952001 2024-05-22,06:13:58.000,143,11040669,13725,0,1716358437,13045.20141342999,83.14653222000197,53480.79072936001 2024-05-22,06:13:59.000,143,11040657,13965,0,1716358438,13045.20814974,83.16063048000069,53480.76278088001 2024-05-22,06:14:00.000,143,11040710,13605,0,1716358439,13045.275512839995,83.18882699999813,53480.71387104001 2024-05-22,06:14:01.000,143,11040618,13845,0,1716358440,13045.235094979995,83.16063048000069,53480.7348324 2024-05-22,06:14:02.000,143,11040677,13445,0,1716358441,13045.20814974,83.17472873999941,53480.74181952001 2024-05-22,06:14:03.000,143,11040652,13565,0,1716358442,13045.214886049995,83.16767961000005,53480.77675512 2024-05-22,06:14:04.000,143,11040609,13805,0,1716358443,13045.22162235999,83.17472873999941,53480.769768000006 2024-05-22,06:14:05.000,143,11040649,13365,0,1716358444,13045.24183128999,83.2240726500022,53480.75579376 2024-05-22,06:14:06.000,143,11040684,13485,0,1716358445,13045.22835867,83.16767961000005,53480.769768000006 2024-05-22,06:14:07.000,143,11040664,13805,0,1716358446,13045.26204021999,83.20292526000412,53480.76278088001 2024-05-22,06:14:08.000,143,11040735,13605,0,1716358447,13045.235094979995,83.19587613000476,53480.74181952001 2024-05-22,06:14:09.000,143,11040677,13565,0,1716358448,13045.295721769995,83.2240726500022,53480.748806640004 2024-05-22,06:14:10.000,143,11040615,13525,0,1716358449,13045.295721769995,83.23112178000156,53480.75579376 2024-05-22,06:14:11.000,143,11040681,13725,0,1716358450,13045.32266700999,83.26636742999835,53480.75579376 2024-05-22,06:14:12.000,143,11040695,13765,0,1716358451,13045.28224914999,83.23112178000156,53480.7348324 2024-05-22,06:14:13.000,143,11040606,13725,0,1716358452,13045.32940332,83.259318299999,53480.76278088001 2024-05-22,06:14:14.000,143,11040659,13685,0,1716358453,13045.396766419995,83.28046569000435,53480.77675512 2024-05-22,06:14:15.000,143,11040644,13925,0,1716358454,13045.416975349995,83.259318299999,53480.86060056001 2024-05-22,06:14:16.000,143,11040669,13605,0,1716358455,13045.437184279996,83.28046569000435,53480.83963920001 2024-05-22,06:14:17.000,143,11040683,13405,0,1716358456,13045.43044797,83.29456395000307,53480.79771648 2024-05-22,06:14:18.000,143,11040614,13565,0,1716358457,13045.43044797,83.30161308000243,53480.78374224 2024-05-22,06:14:19.000,143,11040670,13565,0,1716358458,13045.457393209996,83.30161308000243,53480.77675512 2024-05-22,06:14:20.000,143,11040639,13565,0,1716358459,13045.477602139996,83.3227604700005,53480.76278088001 2024-05-22,06:14:21.000,143,11040650,13565,0,1716358460,13045.497811069996,83.30161308000243,53480.77675512 2024-05-22,06:14:22.000,143,11040676,13765,0,1716358461,13045.565174169991,83.31571134000114,53480.78374224 2024-05-22,06:14:23.000,143,11040641,13765,0,1716358462,13045.49107476,83.35800612000457,53480.77675512 2024-05-22,06:14:24.000,143,11040689,13525,0,1716358463,13045.518019999996,83.34390785999858,53480.81169072001 2024-05-22,06:14:25.000,143,11040625,13565,0,1716358464,13045.497811069996,83.38620264000201,53480.769768000006 2024-05-22,06:14:26.000,143,11040676,13565,0,1716358465,13045.55170155,83.38620264000201,53480.83963920001 2024-05-22,06:14:27.000,143,11040671,13765,0,1716358466,13045.598855719996,83.41439915999945,53480.78374224 2024-05-22,06:14:28.000,143,11040687,13565,0,1716358467,13045.538228929996,83.41439915999945,53480.82566496 2024-05-22,06:14:29.000,143,11040634,13565,0,1716358468,13045.571910480001,83.40030090000073,53480.867587680004 2024-05-22,06:14:30.000,143,11040633,13925,0,1716358469,13045.605592029991,83.41439915999945,53480.867587680004 2024-05-22,06:14:31.000,143,11040656,13565,0,1716358470,13045.585383099991,83.41439915999945,53480.818677840005 2024-05-22,06:14:32.000,143,11040656,13965,0,1716358471,13045.632537270001,83.42849741999817,53480.86060056001 2024-05-22,06:14:33.000,143,11040625,13605,0,1716358472,13045.632537270001,83.4355465500048,53480.867587680004 2024-05-22,06:14:34.000,143,11040660,13605,0,1716358473,13045.625800959991,83.44259568000416,53480.82566496 2024-05-22,06:14:35.000,143,11040634,13925,0,1716358474,13045.693164060001,83.49898871999903,53480.90252328 2024-05-22,06:14:36.000,143,11040620,13805,0,1716358475,13045.666218819992,83.44259568000416,53480.86060056001 2024-05-22,06:14:37.000,143,11040671,13685,0,1716358476,13045.699900369997,83.42849741999817,53480.86060056001 2024-05-22,06:14:38.000,143,11040616,13525,0,1716358477,13045.733581920002,83.42849741999817,53480.8745748 2024-05-22,06:14:39.000,143,11040624,13765,0,1716358478,13045.740318229997,83.4214482899988,53480.86060056001 2024-05-22,06:14:40.000,143,11040626,13605,0,1716358479,13045.767263469992,83.41439915999945,53480.90951040001 2024-05-22,06:14:41.000,143,11040651,13485,0,1716358480,13045.767263469992,83.47784133000096,53480.90951040001 2024-05-22,06:14:42.000,143,11040679,13925,0,1716358481,13045.800945019997,83.41439915999945,53480.90252328 2024-05-22,06:14:43.000,143,11040635,13765,0,1716358482,13045.780736089997,83.44964481000352,53480.818677840005 2024-05-22,06:14:44.000,143,11040644,13725,0,1716358483,13045.834626570002,83.46374307000224,53480.86060056001 2024-05-22,06:14:45.000,143,11040630,13405,0,1716358484,13045.807681329992,83.4707922000016,53480.86060056001 2024-05-22,06:14:46.000,143,11040673,13565,0,1716358485,13045.868308119992,83.45669394000288,53480.8745748 2024-05-22,06:14:47.000,143,11040626,13565,0,1716358486,13045.848099189992,83.4707922000016,53480.916497520004 2024-05-22,06:14:48.000,143,11040621,13485,0,1716358487,13045.861571809997,83.4707922000016,53480.88156192001 2024-05-22,06:14:49.000,143,11040668,13645,0,1716358488,13045.895253360002,83.49898871999903,53480.916497520004 2024-05-22,06:14:50.000,143,11040670,13485,0,1716358489,13045.908725979993,83.52013611000439,53480.916497520004 2024-05-22,06:14:51.000,143,11040638,13925,0,1716358490,13045.875044430002,83.5342343700031,53480.93047176001 2024-05-22,06:14:52.000,143,11040660,13445,0,1716358491,13045.861571809997,83.54833263000182,53480.93047176001 2024-05-22,06:14:53.000,143,11040710,13365,0,1716358492,13045.881780739997,83.52718524000375,53480.8745748 2024-05-22,06:14:54.000,143,11040669,13645,0,1716358493,13045.928934909993,83.54128350000246,53480.90252328 2024-05-22,06:14:55.000,143,11040656,13925,0,1716358494,13045.922198599998,83.52718524000375,53480.93047176001 2024-05-22,06:14:56.000,143,11040608,13725,0,1716358495,13045.976089080003,83.54128350000246,53480.95143312 2024-05-22,06:14:57.000,143,11040637,13725,0,1716358496,13045.928934909993,83.52718524000375,53481.00733008001 2024-05-22,06:14:58.000,143,11040651,13525,0,1716358497,13045.982825389998,83.56243089000054,53480.937458880006 2024-05-22,06:14:59.000,143,11040646,13685,0,1716358498,13045.962616459998,83.55538176000118,53480.937458880006 2024-05-22,06:15:00.000,143,11040648,13605,0,1716358499,13045.982825389998,83.55538176000118,53481.00733008001 2024-05-22,06:15:01.000,143,11040641,13565,0,1716358500,13045.989561699993,83.55538176000118,53480.96540736 2024-05-22,06:15:02.000,143,11040689,13485,0,1716358501,13046.003034319998,83.51308697999775,53480.97239448 2024-05-22,06:15:03.000,143,11040684,13725,0,1716358502,13046.016506939988,83.52013611000439,53481.02130432 2024-05-22,06:15:04.000,143,11040659,13325,0,1716358503,13046.050188489993,83.49193958999967,53481.00034296 2024-05-22,06:15:05.000,143,11040611,13965,0,1716358504,13046.050188489993,83.49898871999903,53480.99335584 2024-05-22,06:15:06.000,143,11040668,13445,0,1716358505,13046.083870039998,83.49898871999903,53481.02829144001 2024-05-22,06:15:07.000,143,11040669,13765,0,1716358506,13046.063661109998,83.51308697999775,53481.04226568 2024-05-22,06:15:08.000,143,11040668,13485,0,1716358507,13046.124287899998,83.52718524000375,53481.00733008001 2024-05-22,06:15:09.000,143,11040673,13565,0,1716358508,13046.157969449989,83.52013611000439,53481.00034296 2024-05-22,06:15:10.000,143,11040661,13645,0,1716358509,13046.157969449989,83.44259568000416,53481.035278560004 2024-05-22,06:15:11.000,143,11040655,13565,0,1716358510,13046.171442069994,83.46374307000224,53481.00034296 2024-05-22,06:15:12.000,143,11040639,13445,0,1716358511,13046.171442069994,83.45669394000288,53481.04925280001 2024-05-22,06:15:13.000,143,11040646,13565,0,1716358512,13046.225332549999,83.44259568000416,53481.02829144001 2024-05-22,06:15:14.000,143,11040615,13765,0,1716358513,13046.252277789994,83.44259568000416,53481.056239920006 2024-05-22,06:15:15.000,143,11040640,13325,0,1716358514,13046.238805169989,83.45669394000288,53481.04226568 2024-05-22,06:15:16.000,143,11040695,13965,0,1716358515,13046.29943195999,83.44964481000352,53481.09117552 2024-05-22,06:15:17.000,143,11040670,13645,0,1716358516,13046.285959339999,83.45669394000288,53481.07021416 2024-05-22,06:15:18.000,143,11040686,13525,0,1716358517,13046.312904579994,83.48489046000032,53481.07720128001 2024-05-22,06:15:19.000,143,11040626,13565,0,1716358518,13046.36679506,83.49193958999967,53481.056239920006 2024-05-22,06:15:20.000,143,11040642,13525,0,1716358519,13046.3263772,83.51308697999775,53481.119124 2024-05-22,06:15:21.000,143,11040701,13765,0,1716358520,13046.31964088999,83.50603784999839,53481.07720128001 2024-05-22,06:15:22.000,143,11040710,13965,0,1716358521,13046.36005874999,83.45669394000288,53481.09117552 2024-05-22,06:15:23.000,143,11040656,13445,0,1716358522,13046.333113509994,83.52013611000439,53481.154059600005 2024-05-22,06:15:24.000,143,11040659,13565,0,1716358523,13046.38700399,83.52718524000375,53481.07720128001 2024-05-22,06:15:25.000,143,11040641,13965,0,1716358524,13046.373531369994,83.54128350000246,53481.13309824 2024-05-22,06:15:26.000,143,11040641,13365,0,1716358525,13046.393740299995,83.52718524000375,53481.14707248001 2024-05-22,06:15:27.000,143,11040623,13525,0,1716358526,13046.36679506,83.52718524000375,53481.14008536 2024-05-22,06:15:28.000,143,11040670,13685,0,1716358527,13046.36679506,83.51308697999775,53481.09816264001 2024-05-22,06:15:29.000,143,11040639,13565,0,1716358528,13046.393740299995,83.5342343700031,53481.084188400004 2024-05-22,06:15:30.000,143,11040655,13645,0,1716358529,13046.38700399,83.50603784999839,53481.18200808 2024-05-22,06:15:31.000,143,11040675,13765,0,1716358530,13046.42068553999,83.47784133000096,53481.17502096001 2024-05-22,06:15:32.000,143,11040678,13805,0,1716358531,13046.434158159995,83.4707922000016,53481.17502096001 2024-05-22,06:15:33.000,143,11040706,13565,0,1716358532,13046.434158159995,83.48489046000032,53481.18200808 2024-05-22,06:15:34.000,143,11040636,13565,0,1716358533,13046.44763078,83.44964481000352,53481.19598232001 2024-05-22,06:15:35.000,143,11040637,13765,0,1716358534,13046.474576019995,83.47784133000096,53481.19598232001 2024-05-22,06:15:36.000,143,11040694,13605,0,1716358535,13046.48131232999,83.45669394000288,53481.20995656 2024-05-22,06:15:37.000,143,11040664,13525,0,1716358536,13046.46110339999,83.44964481000352,53481.202969440004 2024-05-22,06:15:38.000,143,11040674,13765,0,1716358537,13046.474576019995,83.47784133000096,53481.19598232001 2024-05-22,06:15:39.000,143,11040631,13605,0,1716358538,13046.494784949995,83.47784133000096,53481.18200808 2024-05-22,06:15:40.000,143,11040657,13525,0,1716358539,13046.5284665,83.47784133000096,53481.2588664 2024-05-22,06:15:41.000,143,11040683,13765,0,1716358540,13046.555411739995,83.4707922000016,53481.2588664 2024-05-22,06:15:42.000,143,11040677,13645,0,1716358541,13046.575620669995,83.47784133000096,53481.26585352001 2024-05-22,06:15:43.000,143,11040639,13485,0,1716358542,13046.54193911999,83.47784133000096,53481.26585352001 2024-05-22,06:15:44.000,143,11040667,13805,0,1716358543,13046.616038529995,83.48489046000032,53481.272840640006 2024-05-22,06:15:45.000,143,11040680,13805,0,1716358544,13046.64972008,83.46374307000224,53481.26585352001 2024-05-22,06:15:46.000,143,11040656,13365,0,1716358545,13046.616038529995,83.44259568000416,53481.272840640006 2024-05-22,06:15:47.000,143,11040648,13765,0,1716358546,13046.66992901,83.48489046000032,53481.31476336001 2024-05-22,06:15:48.000,143,11040691,14005,0,1716358547,13046.66992901,83.48489046000032,53481.2588664 2024-05-22,06:15:49.000,143,11040668,13445,0,1716358548,13046.69013794,83.47784133000096,53481.2588664 2024-05-22,06:15:50.000,143,11040701,13765,0,1716358549,13046.696874249996,83.4355465500048,53481.29380200001 2024-05-22,06:15:51.000,143,11040688,13605,0,1716358550,13046.703610559991,83.42849741999817,53481.27982776 2024-05-22,06:15:52.000,143,11040658,13485,0,1716358551,13046.7305558,83.4355465500048,53481.321750480005 2024-05-22,06:15:53.000,143,11040614,13805,0,1716358552,13046.744028419991,83.4214482899988,53481.28681488 2024-05-22,06:15:54.000,143,11040579,13805,0,1716358553,13046.784446279991,83.44964481000352,53481.31476336001 2024-05-22,06:15:55.000,143,11040641,13605,0,1716358554,13046.797918899996,83.41439915999945,53481.34969896 2024-05-22,06:15:56.000,143,11040674,13725,0,1716358555,13046.818127829996,83.4214482899988,53481.30777624 2024-05-22,06:15:57.000,143,11040663,13645,0,1716358556,13046.811391520001,83.42849741999817,53481.321750480005 2024-05-22,06:15:58.000,143,11040699,13445,0,1716358557,13046.824864139991,83.41439915999945,53481.37764744 2024-05-22,06:15:59.000,143,11040580,13285,0,1716358558,13046.872018310001,83.40735003000009,53481.33572472 2024-05-22,06:16:00.000,143,11040665,13565,0,1716358559,13046.892227240001,83.45669394000288,53481.35668608 2024-05-22,06:16:01.000,143,11040697,13405,0,1716358560,13046.892227240001,83.44259568000416,53481.34969896 2024-05-22,06:16:02.000,143,11040655,13885,0,1716358561,13046.885490929992,83.42849741999817,53481.35668608 2024-05-22,06:16:03.000,143,11040719,13685,0,1716358562,13046.878754619996,83.44259568000416,53481.35668608 2024-05-22,06:16:04.000,143,11040614,13365,0,1716358563,13046.932645100002,83.4214482899988,53481.37764744 2024-05-22,06:16:05.000,143,11040687,13405,0,1716358564,13046.912436170001,83.39325177000137,53481.3986088 2024-05-22,06:16:06.000,143,11040690,13685,0,1716358565,13046.885490929992,83.40030090000073,53481.42655728 2024-05-22,06:16:07.000,143,11040670,13565,0,1716358566,13046.912436170001,83.4214482899988,53481.419570160004 2024-05-22,06:16:08.000,143,11040716,13405,0,1716358567,13046.925908789992,83.40030090000073,53481.35668608 2024-05-22,06:16:09.000,143,11040648,13765,0,1716358568,13046.872018310001,83.44964481000352,53481.38463456001 2024-05-22,06:16:10.000,143,11040692,13565,0,1716358569,13046.905699859992,83.4355465500048,53481.3986088 2024-05-22,06:16:11.000,143,11040678,13485,0,1716358570,13046.898963549997,83.42849741999817,53481.36367320001 2024-05-22,06:16:12.000,143,11040627,13565,0,1716358571,13046.939381409997,83.47784133000096,53481.37764744 2024-05-22,06:16:13.000,143,11040697,13365,0,1716358572,13046.925908789992,83.42849741999817,53481.40559592 2024-05-22,06:16:14.000,143,11040692,13565,0,1716358573,13046.939381409997,83.44964481000352,53481.36367320001 2024-05-22,06:16:15.000,143,11040579,13565,0,1716358574,13046.959590339997,83.42849741999817,53481.38463456001 2024-05-22,06:16:16.000,143,11040711,13565,0,1716358575,13046.966326649992,83.44259568000416,53481.36367320001 2024-05-22,06:16:17.000,143,11040675,13405,0,1716358576,13046.966326649992,83.44964481000352,53481.391621680006 2024-05-22,06:16:18.000,143,11040678,13725,0,1716358577,13046.986535579992,83.42849741999817,53481.41258304001 2024-05-22,06:16:19.000,143,11040656,13525,0,1716358578,13046.959590339997,83.42849741999817,53481.36367320001 2024-05-22,06:16:20.000,143,11040654,13725,0,1716358579,13046.986535579992,83.41439915999945,53481.35668608 2024-05-22,06:16:21.000,143,11040622,13325,0,1716358580,13047.020217129997,83.42849741999817,53481.36367320001 2024-05-22,06:16:22.000,143,11040645,13885,0,1716358581,13047.033689750002,83.42849741999817,53481.3287376 2024-05-22,06:16:23.000,143,11040642,13525,0,1716358582,13047.033689750002,83.38620264000201,53481.370660320004 2024-05-22,06:16:24.000,143,11040657,14005,0,1716358583,13047.020217129997,83.39325177000137,53481.36367320001 2024-05-22,06:16:25.000,143,11040650,13605,0,1716358584,13047.060634989997,83.36505525000393,53481.34271184001 2024-05-22,06:16:26.000,143,11040623,13645,0,1716358585,13047.087580229992,83.4214482899988,53481.38463456001 2024-05-22,06:16:27.000,143,11040695,13805,0,1716358586,13047.114525470002,83.3721043800033,53481.40559592 2024-05-22,06:16:28.000,143,11040618,13765,0,1716358587,13047.127998089993,83.35800612000457,53481.3986088 2024-05-22,06:16:29.000,143,11040659,13525,0,1716358588,13047.134734400002,83.35095698999794,53481.3986088 2024-05-22,06:16:30.000,143,11040680,13445,0,1716358589,13047.148207019993,83.33685872999922,53481.321750480005 2024-05-22,06:16:31.000,143,11040681,13445,0,1716358590,13047.127998089993,83.34390785999858,53481.33572472 2024-05-22,06:16:32.000,143,11040666,13605,0,1716358591,13047.141470709998,83.34390785999858,53481.34271184001 2024-05-22,06:16:33.000,143,11040655,13565,0,1716358592,13047.141470709998,83.33685872999922,53481.34969896 2024-05-22,06:16:34.000,143,11040627,13565,0,1716358593,13047.134734400002,83.32980959999986,53481.43354440001 2024-05-22,06:16:35.000,143,11040651,13405,0,1716358594,13047.127998089993,83.3227604700005,53481.35668608 2024-05-22,06:16:36.000,143,11040666,13685,0,1716358595,13047.161679639998,83.30866221000178,53481.40559592 2024-05-22,06:16:37.000,143,11040646,13485,0,1716358596,13047.141470709998,83.28751482000371,53481.3986088 2024-05-22,06:16:38.000,143,11040653,13325,0,1716358597,13047.154943330002,83.33685872999922,53481.42655728 2024-05-22,06:16:39.000,143,11040661,13925,0,1716358598,13047.181888569998,83.34390785999858,53481.38463456001 2024-05-22,06:16:40.000,143,11040681,13605,0,1716358599,13047.161679639998,83.35800612000457,53481.34969896 2024-05-22,06:16:41.000,143,11040623,13885,0,1716358600,13047.148207019993,83.36505525000393,53481.36367320001 2024-05-22,06:16:42.000,143,11040640,13845,0,1716358601,13047.161679639998,83.35095698999794,53481.370660320004 2024-05-22,06:16:43.000,143,11040683,13765,0,1716358602,13047.154943330002,83.35095698999794,53481.3986088 2024-05-22,06:16:44.000,143,11040641,13805,0,1716358603,13047.188624879993,83.32980959999986,53481.37764744 2024-05-22,06:16:45.000,143,11040669,13405,0,1716358604,13047.202097499998,83.35095698999794,53481.38463456001 2024-05-22,06:16:46.000,143,11040669,13605,0,1716358605,13047.188624879993,83.35800612000457,53481.391621680006 2024-05-22,06:16:47.000,143,11040639,13525,0,1716358606,13047.181888569998,83.3721043800033,53481.37764744 2024-05-22,06:16:48.000,143,11040614,13605,0,1716358607,13047.195361190003,83.36505525000393,53481.43354440001 2024-05-22,06:16:49.000,143,11040655,13765,0,1716358608,13047.181888569998,83.33685872999922,53481.440531520006 2024-05-22,06:16:50.000,143,11040661,13925,0,1716358609,13047.154943330002,83.35095698999794,53481.36367320001 2024-05-22,06:16:51.000,143,11040668,13165,0,1716358610,13047.161679639998,83.37915351000265,53481.42655728 2024-05-22,06:16:52.000,143,11040630,13445,0,1716358611,13047.175152260003,83.35095698999794,53481.41258304001 2024-05-22,06:16:53.000,143,11040653,13925,0,1716358612,13047.168415949993,83.36505525000393,53481.40559592 2024-05-22,06:16:54.000,143,11040658,13685,0,1716358613,13047.161679639998,83.33685872999922,53481.40559592 2024-05-22,06:16:55.000,143,11040666,13725,0,1716358614,13047.175152260003,83.35800612000457,53481.37764744 2024-05-22,06:16:56.000,143,11040655,13565,0,1716358615,13047.195361190003,83.36505525000393,53481.45450576 2024-05-22,06:16:57.000,143,11040655,13525,0,1716358616,13047.195361190003,83.3721043800033,53481.3986088 2024-05-22,06:16:58.000,143,11040661,13565,0,1716358617,13047.215570119988,83.35095698999794,53481.391621680006 2024-05-22,06:16:59.000,143,11040605,13525,0,1716358618,13047.215570119988,83.3227604700005,53481.370660320004 2024-05-22,06:17:00.000,143,11040705,13725,0,1716358619,13047.215570119988,83.35095698999794,53481.370660320004 2024-05-22,06:17:01.000,143,11040642,13365,0,1716358620,13047.235779049988,83.32980959999986,53481.38463456001 2024-05-22,06:17:02.000,143,11040661,13365,0,1716358621,13047.242515359998,83.34390785999858,53481.41258304001 2024-05-22,06:17:03.000,143,11040671,13365,0,1716358622,13047.255987979988,83.37915351000265,53481.36367320001 2024-05-22,06:17:04.000,143,11040634,13525,0,1716358623,13047.249251669993,83.34390785999858,53481.36367320001 2024-05-22,06:17:05.000,143,11040663,13885,0,1716358624,13047.303142149998,83.3227604700005,53481.37764744 2024-05-22,06:17:06.000,143,11040622,13525,0,1716358625,13047.282933219998,83.34390785999858,53481.321750480005 2024-05-22,06:17:07.000,143,11040675,13405,0,1716358626,13047.262724289998,83.30866221000178,53481.33572472 2024-05-22,06:17:08.000,143,11040668,13565,0,1716358627,13047.296405839988,83.30866221000178,53481.391621680006 2024-05-22,06:17:09.000,143,11040673,13725,0,1716358628,13047.282933219998,83.3227604700005,53481.35668608 2024-05-22,06:17:10.000,143,11040661,13405,0,1716358629,13047.323351079998,83.32980959999986,53481.34271184001 2024-05-22,06:17:11.000,143,11040692,13525,0,1716358630,13047.262724289998,83.34390785999858,53481.33572472 2024-05-22,06:17:12.000,143,11040713,13405,0,1716358631,13047.323351079998,83.3227604700005,53481.35668608 2024-05-22,06:17:13.000,143,11040614,13445,0,1716358632,13047.309878459993,83.32980959999986,53481.30078912 2024-05-22,06:17:14.000,143,11040650,13885,0,1716358633,13047.343560009998,83.32980959999986,53481.34271184001 2024-05-22,06:17:15.000,143,11040673,13405,0,1716358634,13047.370505249994,83.29456395000307,53481.3287376 2024-05-22,06:17:16.000,143,11040651,13725,0,1716358635,13047.350296319994,83.33685872999922,53481.33572472 2024-05-22,06:17:17.000,143,11040636,13485,0,1716358636,13047.357032629989,83.3227604700005,53481.36367320001 2024-05-22,06:17:18.000,143,11040676,13885,0,1716358637,13047.323351079998,83.33685872999922,53481.34969896 2024-05-22,06:17:19.000,143,11040661,13565,0,1716358638,13047.377241559989,83.30161308000243,53481.391621680006 2024-05-22,06:17:20.000,143,11040667,14085,0,1716358639,13047.350296319994,83.3227604700005,53481.35668608 2024-05-22,06:17:21.000,143,11040692,13925,0,1716358640,13047.350296319994,83.3721043800033,53481.36367320001 2024-05-22,06:17:22.000,143,11040642,13645,0,1716358641,13047.316614769989,83.35800612000457,53481.30777624 2024-05-22,06:17:23.000,143,11040652,13725,0,1716358642,13047.330087389993,83.32980959999986,53481.29380200001 2024-05-22,06:17:24.000,143,11040629,13765,0,1716358643,13047.336823699989,83.31571134000114,53481.31476336001 2024-05-22,06:17:25.000,143,11040670,13765,0,1716358644,13047.357032629989,83.32980959999986,53481.3287376 2024-05-22,06:17:26.000,143,11040674,13845,0,1716358645,13047.343560009998,83.3227604700005,53481.34969896 2024-05-22,06:17:27.000,143,11040690,14085,0,1716358646,13047.303142149998,83.32980959999986,53481.29380200001 2024-05-22,06:17:28.000,143,11040672,13805,0,1716358647,13047.363768939998,83.35800612000457,53481.3287376 2024-05-22,06:17:29.000,143,11040679,13565,0,1716358648,13047.336823699989,83.31571134000114,53481.391621680006 2024-05-22,06:17:30.000,143,11040648,13725,0,1716358649,13047.350296319994,83.34390785999858,53481.33572472 2024-05-22,06:17:31.000,143,11040679,13485,0,1716358650,13047.357032629989,83.31571134000114,53481.31476336001 2024-05-22,06:17:32.000,143,11040692,13845,0,1716358651,13047.330087389993,83.34390785999858,53481.30078912 2024-05-22,06:17:33.000,143,11040663,13245,0,1716358652,13047.316614769989,83.36505525000393,53481.321750480005 2024-05-22,06:17:34.000,143,11040643,13765,0,1716358653,13047.357032629989,83.35095698999794,53481.34969896 2024-05-22,06:17:35.000,143,11040651,13725,0,1716358654,13047.323351079998,83.33685872999922,53481.29380200001 2024-05-22,06:17:36.000,143,11040672,13565,0,1716358655,13047.357032629989,83.38620264000201,53481.3287376 2024-05-22,06:17:37.000,143,11040702,13605,0,1716358656,13047.397450489989,83.34390785999858,53481.34969896 2024-05-22,06:17:38.000,143,11040687,13405,0,1716358657,13047.357032629989,83.36505525000393,53481.34969896 2024-05-22,06:17:39.000,143,11040683,14125,0,1716358658,13047.357032629989,83.35800612000457,53481.36367320001 2024-05-22,06:17:40.000,143,11040681,13725,0,1716358659,13047.357032629989,83.39325177000137,53481.34271184001 2024-05-22,06:17:41.000,143,11040679,13725,0,1716358660,13047.363768939998,83.40735003000009,53481.26585352001 2024-05-22,06:17:42.000,143,11040683,13445,0,1716358661,13047.370505249994,83.39325177000137,53481.30777624 2024-05-22,06:17:43.000,143,11040666,13605,0,1716358662,13047.330087389993,83.3721043800033,53481.34969896 2024-05-22,06:17:44.000,143,11040705,13405,0,1716358663,13047.370505249994,83.35800612000457,53481.34969896 2024-05-22,06:17:45.000,143,11040645,13205,0,1716358664,13047.350296319994,83.40030090000073,53481.3287376 2024-05-22,06:17:46.000,143,11040647,13565,0,1716358665,13047.383977869998,83.39325177000137,53481.272840640006 2024-05-22,06:17:47.000,143,11040695,13805,0,1716358666,13047.363768939998,83.37915351000265,53481.30078912 2024-05-22,06:17:48.000,143,11040620,13765,0,1716358667,13047.357032629989,83.3721043800033,53481.321750480005 2024-05-22,06:17:49.000,143,11040615,13765,0,1716358668,13047.383977869998,83.39325177000137,53481.31476336001 2024-05-22,06:17:50.000,143,11040640,13805,0,1716358669,13047.397450489989,83.38620264000201,53481.251879280004 2024-05-22,06:17:51.000,143,11040626,14005,0,1716358670,13047.410923109994,83.3721043800033,53481.26585352001 2024-05-22,06:17:52.000,143,11040596,13565,0,1716358671,13047.410923109994,83.3721043800033,53481.30078912 2024-05-22,06:17:53.000,143,11040655,13885,0,1716358672,13047.404186799999,83.34390785999858,53481.321750480005 2024-05-22,06:17:54.000,143,11040691,13525,0,1716358673,13047.417659419989,83.34390785999858,53481.28681488 2024-05-22,06:17:55.000,143,11040600,13765,0,1716358674,13047.363768939998,83.32980959999986,53481.272840640006 2024-05-22,06:17:56.000,143,11040636,13525,0,1716358675,13047.383977869998,83.3227604700005,53481.24489216001 2024-05-22,06:17:57.000,143,11040652,14165,0,1716358676,13047.410923109994,83.32980959999986,53481.26585352001 2024-05-22,06:17:58.000,143,11040698,14045,0,1716358677,13047.404186799999,83.32980959999986,53481.23091792 2024-05-22,06:17:59.000,143,11040650,13565,0,1716358678,13047.404186799999,83.30866221000178,53481.28681488 2024-05-22,06:18:00.000,143,11040691,13765,0,1716358679,13047.390714179994,83.29456395000307,53481.24489216001 2024-05-22,06:18:01.000,143,11040683,14045,0,1716358680,13047.383977869998,83.30161308000243,53481.2588664 2024-05-22,06:18:02.000,143,11040686,13765,0,1716358681,13047.410923109994,83.32980959999986,53481.34969896 2024-05-22,06:18:03.000,143,11040646,13525,0,1716358682,13047.404186799999,83.30161308000243,53481.24489216001 2024-05-22,06:18:04.000,143,11040663,13405,0,1716358683,13047.390714179994,83.30866221000178,53481.24489216001 2024-05-22,06:18:05.000,143,11040691,13285,0,1716358684,13047.404186799999,83.27341655999771,53481.321750480005 2024-05-22,06:18:06.000,143,11040701,13885,0,1716358685,13047.404186799999,83.30866221000178,53481.27982776 2024-05-22,06:18:07.000,143,11040715,13365,0,1716358686,13047.424395729999,83.27341655999771,53481.24489216001 2024-05-22,06:18:08.000,143,11040663,13525,0,1716358687,13047.417659419989,83.28046569000435,53481.30777624 2024-05-22,06:18:09.000,143,11040710,13885,0,1716358688,13047.417659419989,83.26636742999835,53481.29380200001 2024-05-22,06:18:10.000,143,11040647,13605,0,1716358689,13047.404186799999,83.28751482000371,53481.30777624 2024-05-22,06:18:11.000,143,11040679,13645,0,1716358690,13047.410923109994,83.28046569000435,53481.29380200001 2024-05-22,06:18:12.000,143,11040684,13445,0,1716358691,13047.451340969994,83.29456395000307,53481.27982776 2024-05-22,06:18:13.000,143,11040644,13565,0,1716358692,13047.410923109994,83.27341655999771,53481.272840640006 2024-05-22,06:18:14.000,143,11040670,13685,0,1716358693,13047.451340969994,83.26636742999835,53481.26585352001 2024-05-22,06:18:15.000,143,11040641,13765,0,1716358694,13047.451340969994,83.23817091000092,53481.30078912 2024-05-22,06:18:16.000,143,11040673,13605,0,1716358695,13047.491758829994,83.259318299999,53481.30078912 2024-05-22,06:18:17.000,143,11040696,13925,0,1716358696,13047.458077279989,83.27341655999771,53481.21694368001 2024-05-22,06:18:18.000,143,11040706,13405,0,1716358697,13047.464813589999,83.24522004000028,53481.29380200001 2024-05-22,06:18:19.000,143,11040685,13405,0,1716358698,13047.47828620999,83.23817091000092,53481.24489216001 2024-05-22,06:18:20.000,143,11040678,13565,0,1716358699,13047.471549899994,83.24522004000028,53481.23790504 2024-05-22,06:18:21.000,143,11040671,13565,0,1716358700,13047.485022519999,83.23112178000156,53481.20995656 2024-05-22,06:18:22.000,143,11040689,13445,0,1716358701,13047.511967759994,83.25226916999964,53481.223930800006 2024-05-22,06:18:23.000,143,11040701,13605,0,1716358702,13047.471549899994,83.25226916999964,53481.20995656 2024-05-22,06:18:24.000,143,11040662,13525,0,1716358703,13047.464813589999,83.25226916999964,53481.21694368001 2024-05-22,06:18:25.000,143,11040635,13445,0,1716358704,13047.471549899994,83.259318299999,53481.223930800006 2024-05-22,06:18:26.000,143,11040692,13485,0,1716358705,13047.47828620999,83.26636742999835,53481.251879280004 2024-05-22,06:18:27.000,143,11040693,13485,0,1716358706,13047.451340969994,83.25226916999964,53481.19598232001 2024-05-22,06:18:28.000,143,11040699,13645,0,1716358707,13047.437868349989,83.21702352000284,53481.16104672 2024-05-22,06:18:29.000,143,11040627,13405,0,1716358708,13047.424395729999,83.24522004000028,53481.202969440004 2024-05-22,06:18:30.000,143,11040649,13925,0,1716358709,13047.417659419989,83.24522004000028,53481.21694368001 2024-05-22,06:18:31.000,143,11040669,13525,0,1716358710,13047.451340969994,83.259318299999,53481.21694368001 2024-05-22,06:18:32.000,143,11040684,13565,0,1716358711,13047.404186799999,83.20997439000348,53481.1889952 2024-05-22,06:18:33.000,143,11040680,13485,0,1716358712,13047.417659419989,83.24522004000028,53481.23091792 2024-05-22,06:18:34.000,143,11040654,13645,0,1716358713,13047.424395729999,83.20997439000348,53481.24489216001 2024-05-22,06:18:35.000,143,11040695,13885,0,1716358714,13047.397450489989,83.25226916999964,53481.223930800006 2024-05-22,06:18:36.000,143,11040655,13405,0,1716358715,13047.417659419989,83.27341655999771,53481.21694368001 2024-05-22,06:18:37.000,143,11040678,13565,0,1716358716,13047.417659419989,83.23112178000156,53481.2588664 2024-05-22,06:18:38.000,143,11040711,13525,0,1716358717,13047.404186799999,83.23817091000092,53481.21694368001 2024-05-22,06:18:39.000,143,11040654,13405,0,1716358718,13047.390714179994,83.23112178000156,53481.24489216001 2024-05-22,06:18:40.000,143,11040646,13605,0,1716358719,13047.397450489989,83.25226916999964,53481.23091792 2024-05-22,06:18:41.000,143,11040644,13765,0,1716358720,13047.350296319994,83.21702352000284,53481.19598232001 2024-05-22,06:18:42.000,143,11040662,14005,0,1716358721,13047.363768939998,83.21702352000284,53481.1889952 2024-05-22,06:18:43.000,143,11040662,13645,0,1716358722,13047.370505249994,83.26636742999835,53481.18200808 2024-05-22,06:18:44.000,143,11040638,13725,0,1716358723,13047.390714179994,83.27341655999771,53481.16803384 2024-05-22,06:18:45.000,143,11040688,13645,0,1716358724,13047.343560009998,83.27341655999771,53481.21694368001 2024-05-22,06:18:46.000,143,11040664,13485,0,1716358725,13047.377241559989,83.25226916999964,53481.251879280004 2024-05-22,06:18:47.000,143,11040670,13645,0,1716358726,13047.410923109994,83.25226916999964,53481.202969440004 2024-05-22,06:18:48.000,143,11040642,13645,0,1716358727,13047.404186799999,83.25226916999964,53481.202969440004 2024-05-22,06:18:49.000,143,11040685,13685,0,1716358728,13047.357032629989,83.26636742999835,53481.202969440004 2024-05-22,06:18:50.000,143,11040639,13325,0,1716358729,13047.404186799999,83.26636742999835,53481.21694368001 2024-05-22,06:18:51.000,143,11040692,14285,0,1716358730,13047.363768939998,83.25226916999964,53481.17502096001 2024-05-22,06:18:52.000,143,11040667,14085,0,1716358731,13047.377241559989,83.26636742999835,53481.21694368001 2024-05-22,06:18:53.000,143,11040684,13365,0,1716358732,13047.397450489989,83.259318299999,53481.23790504 2024-05-22,06:18:54.000,143,11040693,13765,0,1716358733,13047.390714179994,83.23817091000092,53481.21694368001 2024-05-22,06:18:55.000,143,11040663,13925,0,1716358734,13047.417659419989,83.259318299999,53481.251879280004 2024-05-22,06:18:56.000,143,11040663,13845,0,1716358735,13047.404186799999,83.26636742999835,53481.27982776 2024-05-22,06:18:57.000,143,11040686,13765,0,1716358736,13047.383977869998,83.2240726500022,53481.19598232001 2024-05-22,06:18:58.000,143,11040683,13405,0,1716358737,13047.383977869998,83.259318299999,53481.251879280004 2024-05-22,06:18:59.000,143,11040680,13605,0,1716358738,13047.390714179994,83.21702352000284,53481.18200808 2024-05-22,06:19:00.000,143,11040665,13605,0,1716358739,13047.410923109994,83.21702352000284,53481.272840640006 2024-05-22,06:19:01.000,143,11040696,13645,0,1716358740,13047.444604659999,83.20292526000412,53481.223930800006 2024-05-22,06:19:02.000,143,11040693,13685,0,1716358741,13047.458077279989,83.24522004000028,53481.26585352001 2024-05-22,06:19:03.000,143,11040662,13365,0,1716358742,13047.444604659999,83.21702352000284,53481.21694368001 2024-05-22,06:19:04.000,143,11040676,13285,0,1716358743,13047.491758829994,83.19587613000476,53481.24489216001 2024-05-22,06:19:05.000,143,11040645,13605,0,1716358744,13047.49849513999,83.2240726500022,53481.2588664 2024-05-22,06:19:06.000,143,11040657,13885,0,1716358745,13047.471549899994,83.18177786999877,53481.251879280004 2024-05-22,06:19:07.000,143,11040672,13685,0,1716358746,13047.458077279989,83.19587613000476,53481.20995656 2024-05-22,06:19:08.000,143,11040681,13685,0,1716358747,13047.532176689994,83.20997439000348,53481.223930800006 2024-05-22,06:19:09.000,143,11040641,13245,0,1716358748,13047.464813589999,83.20997439000348,53481.272840640006 2024-05-22,06:19:10.000,143,11040632,14005,0,1716358749,13047.485022519999,83.20997439000348,53481.223930800006 2024-05-22,06:19:11.000,143,11040631,13845,0,1716358750,13047.485022519999,83.18882699999813,53481.20995656 2024-05-22,06:19:12.000,143,11040654,13645,0,1716358751,13047.525440379999,83.17472873999941,53481.251879280004 2024-05-22,06:19:13.000,143,11040657,14005,0,1716358752,13047.525440379999,83.18177786999877,53481.251879280004 2024-05-22,06:19:14.000,143,11040682,13885,0,1716358753,13047.525440379999,83.18177786999877,53481.27982776 2024-05-22,06:19:15.000,143,11040651,13405,0,1716358754,13047.49849513999,83.16767961000005,53481.26585352001 2024-05-22,06:19:16.000,143,11040652,14125,0,1716358755,13047.53891299999,83.20292526000412,53481.29380200001 2024-05-22,06:19:17.000,143,11040639,13725,0,1716358756,13047.51870406999,83.20997439000348,53481.23091792 2024-05-22,06:19:18.000,143,11040665,13645,0,1716358757,13047.51870406999,83.2240726500022,53481.30078912 2024-05-22,06:19:19.000,143,11040689,13445,0,1716358758,13047.505231449999,83.20292526000412,53481.272840640006 2024-05-22,06:19:20.000,143,11040638,13565,0,1716358759,13047.49849513999,83.2240726500022,53481.21694368001 2024-05-22,06:19:21.000,143,11040641,13685,0,1716358760,13047.505231449999,83.23112178000156,53481.223930800006 2024-05-22,06:19:22.000,143,11040673,13925,0,1716358761,13047.49849513999,83.20292526000412,53481.28681488 2024-05-22,06:19:23.000,143,11040687,13805,0,1716358762,13047.49849513999,83.21702352000284,53481.24489216001 2024-05-22,06:19:24.000,143,11040652,13445,0,1716358763,13047.49849513999,83.19587613000476,53481.2588664 2024-05-22,06:19:25.000,143,11040685,13605,0,1716358764,13047.491758829994,83.20997439000348,53481.30078912 2024-05-22,06:19:26.000,143,11040681,13605,0,1716358765,13047.458077279989,83.20292526000412,53481.2588664 2024-05-22,06:19:27.000,143,11040681,13965,0,1716358766,13047.47828620999,83.20292526000412,53481.272840640006 2024-05-22,06:19:28.000,143,11040638,13325,0,1716358767,13047.525440379999,83.23817091000092,53481.30777624 2024-05-22,06:19:29.000,143,11040649,13525,0,1716358768,13047.511967759994,83.23817091000092,53481.30078912 2024-05-22,06:19:30.000,143,11040665,13645,0,1716358769,13047.54564931,83.20997439000348,53481.28681488 2024-05-22,06:19:31.000,143,11040670,13605,0,1716358770,13047.552385619994,83.18177786999877,53481.27982776 2024-05-22,06:19:32.000,143,11040676,13685,0,1716358771,13047.54564931,83.18177786999877,53481.272840640006 2024-05-22,06:19:33.000,143,11040721,13245,0,1716358772,13047.54564931,83.18882699999813,53481.2588664 2024-05-22,06:19:34.000,143,11040650,13605,0,1716358773,13047.56585824,83.18177786999877,53481.272840640006 2024-05-22,06:19:35.000,143,11040682,13765,0,1716358774,13047.56585824,83.16063048000069,53481.24489216001 2024-05-22,06:19:36.000,143,11040635,13365,0,1716358775,13047.53891299999,83.18882699999813,53481.28681488 2024-05-22,06:19:37.000,143,11040696,13445,0,1716358776,13047.54564931,83.17472873999941,53481.24489216001 2024-05-22,06:19:38.000,143,11040651,13605,0,1716358777,13047.572594549994,83.17472873999941,53481.30078912 2024-05-22,06:19:39.000,143,11040629,13805,0,1716358778,13047.56585824,83.18882699999813,53481.27982776 2024-05-22,06:19:40.000,143,11040666,13485,0,1716358779,13047.6062761,83.15358135000133,53481.30078912 2024-05-22,06:19:41.000,143,11040670,13245,0,1716358780,13047.55912192999,83.14653222000197,53481.24489216001 2024-05-22,06:19:42.000,143,11040654,13925,0,1716358781,13047.59953978999,83.16767961000005,53481.28681488 2024-05-22,06:19:43.000,143,11040688,14125,0,1716358782,13047.6062761,83.15358135000133,53481.272840640006 2024-05-22,06:19:44.000,143,11040644,13565,0,1716358783,13047.62648503,83.13243396000325,53481.28681488 2024-05-22,06:19:45.000,143,11040659,13525,0,1716358784,13047.62648503,83.20292526000412,53481.30777624 2024-05-22,06:19:46.000,143,11040627,13645,0,1716358785,13047.63995764999,83.15358135000133,53481.31476336001 2024-05-22,06:19:47.000,143,11040598,13445,0,1716358786,13047.61974871999,83.18177786999877,53481.30777624 2024-05-22,06:19:48.000,143,11040639,13845,0,1716358787,13047.613012409995,83.14653222000197,53481.2588664 2024-05-22,06:19:49.000,143,11040643,13685,0,1716358788,13047.592803479994,83.13948309000261,53481.28681488 2024-05-22,06:19:50.000,143,11040670,13685,0,1716358789,13047.592803479994,83.15358135000133,53481.28681488 2024-05-22,06:19:51.000,143,11040629,13685,0,1716358790,13047.59953978999,83.18882699999813,53481.30078912 2024-05-22,06:19:52.000,143,11040620,13445,0,1716358791,13047.592803479994,83.18177786999877,53481.29380200001 2024-05-22,06:19:53.000,143,11040621,13685,0,1716358792,13047.592803479994,83.14653222000197,53481.26585352001 2024-05-22,06:19:54.000,143,11040638,13525,0,1716358793,13047.58606717,83.13948309000261,53481.27982776 2024-05-22,06:19:55.000,143,11040682,13285,0,1716358794,13047.55912192999,83.17472873999941,53481.2588664 2024-05-22,06:19:56.000,143,11040642,13685,0,1716358795,13047.525440379999,83.16063048000069,53481.251879280004 2024-05-22,06:19:57.000,143,11040746,13365,0,1716358796,13047.532176689994,83.16063048000069,53481.28681488 2024-05-22,06:19:58.000,143,11040615,13445,0,1716358797,13047.572594549994,83.1253848300039,53481.27982776 2024-05-22,06:19:59.000,143,11040651,13485,0,1716358798,13047.53891299999,83.13243396000325,53481.28681488 2024-05-22,06:20:00.000,143,11040654,13525,0,1716358799,13047.55912192999,83.13243396000325,53481.24489216001 2024-05-22,06:20:01.000,143,11040625,13805,0,1716358800,13047.56585824,83.13243396000325,53481.23790504 2024-05-22,06:20:02.000,143,11040660,13925,0,1716358801,13047.62648503,83.15358135000133,53481.27982776 2024-05-22,06:20:03.000,143,11040630,13285,0,1716358802,13047.61974871999,83.13243396000325,53481.272840640006 2024-05-22,06:20:04.000,143,11040684,13845,0,1716358803,13047.57933085999,83.09013917999982,53481.24489216001 2024-05-22,06:20:05.000,143,11040674,13565,0,1716358804,13047.6062761,83.09718830999918,53481.30078912 2024-05-22,06:20:06.000,143,11040675,13845,0,1716358805,13047.63995764999,83.05489353000303,53481.27982776 2024-05-22,06:20:07.000,143,11040640,14085,0,1716358806,13047.62648503,83.0760409200011,53481.272840640006 2024-05-22,06:20:08.000,143,11040667,13765,0,1716358807,13047.653430269995,83.06899179000175,53481.27982776 2024-05-22,06:20:09.000,143,11040675,13565,0,1716358808,13047.633221339995,83.02669700999832,53481.23790504 2024-05-22,06:20:10.000,143,11040650,13965,0,1716358809,13047.63995764999,83.01964787999896,53481.26585352001 2024-05-22,06:20:11.000,143,11040670,13445,0,1716358810,13047.61974871999,83.0125987499996,53481.23790504 2024-05-22,06:20:12.000,143,11040710,13805,0,1716358811,13047.653430269995,83.04784440000367,53481.29380200001 2024-05-22,06:20:13.000,143,11040679,14005,0,1716358812,13047.63995764999,83.04784440000367,53481.28681488 2024-05-22,06:20:14.000,143,11040641,13765,0,1716358813,13047.653430269995,83.02669700999832,53481.23091792 2024-05-22,06:20:15.000,143,11040656,13765,0,1716358814,13047.68037550999,83.03374613999767,53481.2588664 2024-05-22,06:20:16.000,143,11040646,13965,0,1716358815,13047.59953978999,83.04079527000431,53481.24489216001 2024-05-22,06:20:17.000,143,11040678,13885,0,1716358816,13047.613012409995,83.01964787999896,53481.23091792 2024-05-22,06:20:18.000,143,11040687,13565,0,1716358817,13047.633221339995,83.0125987499996,53481.24489216001 2024-05-22,06:20:19.000,143,11040600,13565,0,1716358818,13047.633221339995,82.98440223000216,53481.30078912 2024-05-22,06:20:20.000,143,11040648,13445,0,1716358819,13047.61974871999,83.02669700999832,53481.30078912 2024-05-22,06:20:21.000,143,11040652,13285,0,1716358820,13047.61974871999,83.01964787999896,53481.26585352001 2024-05-22,06:20:22.000,143,11040663,13725,0,1716358821,13047.61974871999,83.01964787999896,53481.272840640006 2024-05-22,06:20:23.000,143,11040648,13605,0,1716358822,13047.6062761,82.98440223000216,53481.272840640006 2024-05-22,06:20:24.000,143,11040697,13365,0,1716358823,13047.66016657999,82.96325484000408,53481.2588664 2024-05-22,06:20:25.000,143,11040673,13725,0,1716358824,13047.61974871999,82.9773531000028,53481.30078912 2024-05-22,06:20:26.000,143,11040672,13565,0,1716358825,13047.633221339995,82.9773531000028,53481.251879280004 2024-05-22,06:20:27.000,143,11040648,13325,0,1716358826,13047.62648503,82.99145136000152,53481.18200808 2024-05-22,06:20:28.000,143,11040665,13685,0,1716358827,13047.592803479994,82.9773531000028,53481.23790504 2024-05-22,06:20:29.000,143,11040644,13805,0,1716358828,13047.613012409995,83.01964787999896,53481.19598232001 2024-05-22,06:20:30.000,143,11040662,13725,0,1716358829,13047.592803479994,82.99850049000088,53481.20995656 2024-05-22,06:20:31.000,143,11040715,13405,0,1716358830,13047.58606717,82.94915657999809,53481.21694368001 2024-05-22,06:20:32.000,143,11040704,13645,0,1716358831,13047.61974871999,82.93505831999937,53481.223930800006 2024-05-22,06:20:33.000,143,11040658,13965,0,1716358832,13047.592803479994,82.95620571000472,53481.272840640006 2024-05-22,06:20:34.000,143,11040650,13685,0,1716358833,13047.62648503,82.93505831999937,53481.26585352001 2024-05-22,06:20:35.000,143,11040663,13645,0,1716358834,13047.58606717,82.92800919000001,53481.26585352001 2024-05-22,06:20:36.000,143,11040656,13885,0,1716358835,13047.572594549994,82.92096006000065,53481.24489216001 2024-05-22,06:20:37.000,143,11040656,13685,0,1716358836,13047.56585824,82.92096006000065,53481.223930800006 2024-05-22,06:20:38.000,143,11040655,13925,0,1716358837,13047.633221339995,82.90686180000193,53481.2588664 2024-05-22,06:20:39.000,143,11040657,13445,0,1716358838,13047.66690289,82.92096006000065,53481.2588664 2024-05-22,06:20:40.000,143,11040682,13925,0,1716358839,13047.62648503,82.88571441000386,53481.26585352001 2024-05-22,06:20:41.000,143,11040669,13765,0,1716358840,13047.59953978999,82.9139109300013,53481.27982776 2024-05-22,06:20:42.000,143,11040671,13845,0,1716358841,13047.633221339995,82.89276354000322,53481.24489216001 2024-05-22,06:20:43.000,143,11040635,13645,0,1716358842,13047.63995764999,82.88571441000386,53481.23790504 2024-05-22,06:20:44.000,143,11040630,13645,0,1716358843,13047.653430269995,82.83637050000107,53481.18200808 2024-05-22,06:20:45.000,143,11040626,13605,0,1716358844,13047.613012409995,82.85751788999914,53481.18200808 2024-05-22,06:20:46.000,143,11040667,13605,0,1716358845,13047.6062761,82.89276354000322,53481.21694368001 2024-05-22,06:20:47.000,143,11040710,13765,0,1716358846,13047.61974871999,82.8786652800045,53481.24489216001 2024-05-22,06:20:48.000,143,11040668,13925,0,1716358847,13047.63995764999,82.8786652800045,53481.223930800006 2024-05-22,06:20:49.000,143,11040626,13845,0,1716358848,13047.633221339995,82.84341963000043,53481.24489216001 2024-05-22,06:20:50.000,143,11040670,13445,0,1716358849,13047.66690289,82.87161614999786,53481.223930800006 2024-05-22,06:20:51.000,143,11040622,13605,0,1716358850,13047.68711182,82.83637050000107,53481.23091792 2024-05-22,06:20:52.000,143,11040696,13685,0,1716358851,13047.68037550999,82.83637050000107,53481.251879280004 2024-05-22,06:20:53.000,143,11040647,13365,0,1716358852,13047.68711182,82.85046875999979,53481.20995656 2024-05-22,06:20:54.000,143,11040670,13965,0,1716358853,13047.693848129995,82.89276354000322,53481.20995656 2024-05-22,06:20:55.000,143,11040646,13645,0,1716358854,13047.66016657999,82.85046875999979,53481.21694368001 2024-05-22,06:20:56.000,143,11040668,13605,0,1716358855,13047.673639199995,82.8786652800045,53481.29380200001 2024-05-22,06:20:57.000,143,11040730,13245,0,1716358856,13047.673639199995,82.8786652800045,53481.272840640006 2024-05-22,06:20:58.000,143,11040658,13685,0,1716358857,13047.673639199995,82.89981267000258,53481.23790504 2024-05-22,06:20:59.000,143,11040661,13525,0,1716358858,13047.64669396,82.8786652800045,53481.23091792 2024-05-22,06:21:00.000,143,11040715,13605,0,1716358859,13047.68037550999,82.88571441000386,53481.27982776 2024-05-22,06:21:01.000,143,11040692,13565,0,1716358860,13047.673639199995,82.8786652800045,53481.27982776 2024-05-22,06:21:02.000,143,11040657,13445,0,1716358861,13047.64669396,82.8786652800045,53481.272840640006 2024-05-22,06:21:13.000,143,11040681,13845,0,1716358872,13047.552385619994,82.88571441000386,53481.23091792 2024-05-22,06:21:14.000,143,11040669,13925,0,1716358873,13047.54564931,82.87161614999786,53481.202969440004 2024-05-22,06:21:15.000,143,11040679,13245,0,1716358874,13047.525440379999,82.87161614999786,53481.19598232001 2024-05-22,06:21:16.000,143,11040687,13405,0,1716358875,13047.55912192999,82.87161614999786,53481.20995656 2024-05-22,06:21:17.000,143,11040672,13725,0,1716358876,13047.511967759994,82.87161614999786,53481.21694368001 2024-05-22,06:21:18.000,143,11040694,13285,0,1716358877,13047.54564931,82.8645670199985,53481.18200808 2024-05-22,06:21:19.000,143,11040642,13485,0,1716358878,13047.532176689994,82.85751788999914,53481.23790504 2024-05-22,06:21:20.000,143,11040698,13725,0,1716358879,13047.54564931,82.85751788999914,53481.20995656 2024-05-22,06:21:21.000,143,11040670,13725,0,1716358880,13047.592803479994,82.85751788999914,53481.20995656 2024-05-22,06:21:22.000,143,11040647,13245,0,1716358881,13047.54564931,82.80817398000363,53481.16803384 2024-05-22,06:21:23.000,143,11040657,13565,0,1716358882,13047.572594549994,82.82932137000171,53481.17502096001 2024-05-22,06:21:24.000,143,11040689,13485,0,1716358883,13047.552385619994,82.85046875999979,53481.1889952 2024-05-22,06:21:25.000,143,11040645,13565,0,1716358884,13047.592803479994,82.85751788999914,53481.17502096001 2024-05-22,06:21:26.000,143,11040750,13725,0,1716358885,13047.57933085999,82.82932137000171,53481.16104672 2024-05-22,06:21:27.000,143,11040636,13565,0,1716358886,13047.57933085999,82.80817398000363,53481.16803384 2024-05-22,06:21:28.000,143,11040658,13765,0,1716358887,13047.59953978999,82.80112485000427,53481.12611112001 2024-05-22,06:21:29.000,143,11040677,13525,0,1716358888,13047.58606717,82.79407572000491,53481.1889952 2024-05-22,06:21:30.000,143,11040649,14045,0,1716358889,13047.58606717,82.78702658999828,53481.11213688 2024-05-22,06:21:31.000,143,11040661,13565,0,1716358890,13047.592803479994,82.84341963000043,53481.11213688 2024-05-22,06:21:32.000,143,11040643,14085,0,1716358891,13047.6062761,82.82932137000171,53481.202969440004 2024-05-22,06:21:33.000,143,11040698,13765,0,1716358892,13047.613012409995,82.79407572000491,53481.14707248001 2024-05-22,06:21:34.000,143,11040689,13725,0,1716358893,13047.592803479994,82.80112485000427,53481.154059600005 2024-05-22,06:21:35.000,143,11040662,13605,0,1716358894,13047.57933085999,82.80112485000427,53481.1889952 2024-05-22,06:21:36.000,143,11040650,13725,0,1716358895,13047.592803479994,82.79407572000491,53481.13309824 2024-05-22,06:21:37.000,143,11040683,13645,0,1716358896,13047.552385619994,82.79407572000491,53481.09816264001 2024-05-22,06:21:38.000,143,11040655,13645,0,1716358897,13047.59953978999,82.74473181000212,53481.14707248001 2024-05-22,06:21:39.000,143,11040629,13285,0,1716358898,13047.55912192999,82.75883007000084,53481.105149760006 2024-05-22,06:21:40.000,143,11040687,13685,0,1716358899,13047.56585824,82.7658792000002,53481.11213688 2024-05-22,06:21:41.000,143,11040638,13685,0,1716358900,13047.532176689994,82.74473181000212,53481.084188400004 2024-05-22,06:21:42.000,143,11040673,13405,0,1716358901,13047.525440379999,82.75883007000084,53481.11213688 2024-05-22,06:21:43.000,143,11040648,13445,0,1716358902,13047.552385619994,82.7658792000002,53481.13309824 2024-05-22,06:21:44.000,143,11040709,13405,0,1716358903,13047.54564931,82.75178094000148,53481.14707248001 2024-05-22,06:21:45.000,143,11040645,13765,0,1716358904,13047.55912192999,82.7306335500034,53481.12611112001 2024-05-22,06:21:46.000,143,11040692,13765,0,1716358905,13047.49849513999,82.7306335500034,53481.11213688 2024-05-22,06:21:47.000,143,11040650,13645,0,1716358906,13047.525440379999,82.74473181000212,53481.09117552 2024-05-22,06:21:48.000,143,11040638,13405,0,1716358907,13047.511967759994,82.7306335500034,53481.105149760006 2024-05-22,06:21:49.000,143,11040640,13565,0,1716358908,13047.525440379999,82.70243702999869,53481.119124 2024-05-22,06:21:50.000,143,11040664,13605,0,1716358909,13047.54564931,82.74473181000212,53481.16803384 2024-05-22,06:21:51.000,143,11040629,13645,0,1716358910,13047.532176689994,82.7306335500034,53481.119124 2024-05-22,06:21:52.000,143,11040661,13845,0,1716358911,13047.56585824,82.7306335500034,53481.07720128001 2024-05-22,06:21:53.000,143,11040699,13845,0,1716358912,13047.532176689994,82.74473181000212,53481.09816264001 2024-05-22,06:21:54.000,143,11040680,14085,0,1716358913,13047.53891299999,82.7306335500034,53481.09816264001 2024-05-22,06:21:55.000,143,11040666,13685,0,1716358914,13047.53891299999,82.77997745999892,53481.06322704 2024-05-22,06:21:56.000,143,11040653,13565,0,1716358915,13047.56585824,82.74473181000212,53481.07021416 2024-05-22,06:21:57.000,143,11040678,13645,0,1716358916,13047.532176689994,82.7306335500034,53481.0143172 2024-05-22,06:21:58.000,143,11040674,14085,0,1716358917,13047.511967759994,82.74473181000212,53481.056239920006 2024-05-22,06:21:59.000,143,11040646,13605,0,1716358918,13047.491758829994,82.75883007000084,53481.04226568 2024-05-22,06:22:00.000,143,11040649,13405,0,1716358919,13047.55912192999,82.75178094000148,53481.056239920006 2024-05-22,06:22:01.000,143,11040641,13445,0,1716358920,13047.59953978999,82.71653529000469,53481.04226568 2024-05-22,06:22:02.000,143,11040688,13765,0,1716358921,13047.54564931,82.70948615999805,53481.04226568 2024-05-22,06:22:03.000,143,11040658,13645,0,1716358922,13047.55912192999,82.70948615999805,53481.02829144001 2024-05-22,06:22:04.000,143,11040650,14125,0,1716358923,13047.532176689994,82.7306335500034,53481.00034296 2024-05-22,06:22:05.000,143,11040643,13765,0,1716358924,13047.572594549994,82.70243702999869,53481.00733008001 2024-05-22,06:22:06.000,143,11040678,13685,0,1716358925,13047.572594549994,82.68128964000061,53481.035278560004 2024-05-22,06:22:07.000,143,11040638,13405,0,1716358926,13047.54564931,82.69538789999933,53481.0143172 2024-05-22,06:22:08.000,143,11040658,13565,0,1716358927,13047.54564931,82.70243702999869,53480.986368720005 2024-05-22,06:22:09.000,143,11040723,13325,0,1716358928,13047.572594549994,82.67424051000125,53481.035278560004 2024-05-22,06:22:10.000,143,11040647,13165,0,1716358929,13047.55912192999,82.68833876999997,53480.99335584 2024-05-22,06:22:11.000,143,11040662,13245,0,1716358930,13047.58606717,82.68128964000061,53481.00733008001 2024-05-22,06:22:12.000,143,11040686,13525,0,1716358931,13047.56585824,82.69538789999933,53481.00733008001 2024-05-22,06:22:13.000,143,11040694,13325,0,1716358932,13047.592803479994,82.68833876999997,53481.0143172 2024-05-22,06:22:14.000,143,11040687,13685,0,1716358933,13047.55912192999,82.67424051000125,53480.986368720005 2024-05-22,06:22:15.000,143,11040702,13725,0,1716358934,13047.6062761,82.67424051000125,53481.0143172 2024-05-22,06:22:16.000,143,11040620,13925,0,1716358935,13047.6062761,82.68128964000061,53480.916497520004 2024-05-22,06:22:17.000,143,11040685,13485,0,1716358936,13047.6062761,82.71653529000469,53480.96540736 2024-05-22,06:22:18.000,143,11040691,13605,0,1716358937,13047.613012409995,82.70243702999869,53480.95842024001 2024-05-22,06:22:19.000,143,11040653,14045,0,1716358938,13047.57933085999,82.72358442000404,53480.944446 2024-05-22,06:22:20.000,143,11040683,13445,0,1716358939,13047.63995764999,82.75178094000148,53481.00034296 2024-05-22,06:22:21.000,143,11040644,13565,0,1716358940,13047.59953978999,82.75883007000084,53480.99335584 2024-05-22,06:22:22.000,143,11040637,13405,0,1716358941,13047.6062761,82.77292832999956,53480.95842024001 2024-05-22,06:22:23.000,143,11040642,13405,0,1716358942,13047.58606717,82.75883007000084,53481.00733008001 2024-05-22,06:22:24.000,143,11040650,13685,0,1716358943,13047.61974871999,82.75883007000084,53480.96540736 2024-05-22,06:22:25.000,143,11040655,13405,0,1716358944,13047.62648503,82.75178094000148,53480.97239448 2024-05-22,06:22:26.000,143,11040680,13405,0,1716358945,13047.613012409995,82.75178094000148,53480.97239448 2024-05-22,06:22:27.000,143,11040631,13405,0,1716358946,13047.63995764999,82.79407572000491,53481.0143172 2024-05-22,06:22:28.000,143,11040644,13445,0,1716358947,13047.653430269995,82.75883007000084,53480.986368720005 2024-05-22,06:22:29.000,143,11040698,13565,0,1716358948,13047.63995764999,82.73768268000276,53480.99335584 2024-05-22,06:22:30.000,143,11040683,13605,0,1716358949,13047.63995764999,82.77292832999956,53480.95143312 2024-05-22,06:22:31.000,143,11040688,13565,0,1716358950,13047.66690289,82.77292832999956,53481.0143172 2024-05-22,06:22:32.000,143,11040674,13325,0,1716358951,13047.63995764999,82.7658792000002,53480.95143312 2024-05-22,06:22:33.000,143,11040684,13565,0,1716358952,13047.68711182,82.75883007000084,53480.97239448 2024-05-22,06:22:34.000,143,11040680,13765,0,1716358953,13047.653430269995,82.73768268000276,53480.986368720005 2024-05-22,06:22:35.000,143,11040694,13325,0,1716358954,13047.673639199995,82.71653529000469,53481.02130432 2024-05-22,06:22:36.000,143,11040676,13285,0,1716358955,13047.68711182,82.70243702999869,53481.035278560004 2024-05-22,06:22:37.000,143,11040697,13365,0,1716358956,13047.653430269995,82.7306335500034,53481.02130432 2024-05-22,06:22:38.000,143,11040693,13845,0,1716358957,13047.734265989995,82.70948615999805,53480.95842024001 2024-05-22,06:22:39.000,143,11040661,13445,0,1716358958,13047.70732075,82.72358442000404,53480.99335584 2024-05-22,06:22:40.000,143,11040657,13805,0,1716358959,13047.74773861,82.72358442000404,53481.00034296 2024-05-22,06:22:41.000,143,11040653,13605,0,1716358960,13047.70732075,82.68833876999997,53480.97938160001 2024-05-22,06:22:42.000,143,11040647,13565,0,1716358961,13047.714057059995,82.70243702999869,53480.986368720005 2024-05-22,06:22:43.000,143,11040689,13925,0,1716358962,13047.74100229999,82.72358442000404,53480.96540736 2024-05-22,06:22:44.000,143,11040667,13485,0,1716358963,13047.74773861,82.70243702999869,53480.95842024001 2024-05-22,06:22:45.000,143,11040680,13605,0,1716358964,13047.76121122999,82.69538789999933,53481.00034296 2024-05-22,06:22:46.000,143,11040623,13805,0,1716358965,13047.8083654,82.71653529000469,53481.02130432 2024-05-22,06:22:47.000,143,11040630,13405,0,1716358966,13047.84878326,82.79407572000491,53481.105149760006 2024-05-22,06:22:48.000,143,11040706,13725,0,1716358967,13047.82183801999,82.74473181000212,53480.95143312 2024-05-22,06:22:49.000,143,11040671,13685,0,1716358968,13047.84878326,82.7306335500034,53481.00034296 2024-05-22,06:22:50.000,143,11040705,13605,0,1716358969,13047.8083654,82.77292832999956,53480.96540736 2024-05-22,06:22:51.000,143,11040635,13645,0,1716358970,13047.84204694999,82.74473181000212,53481.00034296 2024-05-22,06:22:52.000,143,11040717,13485,0,1716358971,13047.82857433,82.74473181000212,53480.97938160001 2024-05-22,06:22:53.000,143,11040656,13685,0,1716358972,13047.84204694999,82.78702658999828,53480.95842024001 2024-05-22,06:22:54.000,143,11040656,13805,0,1716358973,13047.855519569996,82.77292832999956,53480.986368720005 2024-05-22,06:22:55.000,143,11040661,13885,0,1716358974,13047.86899219,82.77997745999892,53480.986368720005 2024-05-22,06:22:56.000,143,11040687,13605,0,1716358975,13047.86899219,82.78702658999828,53481.035278560004 2024-05-22,06:22:57.000,143,11040686,13405,0,1716358976,13047.88246480999,82.80112485000427,53480.97938160001 2024-05-22,06:22:58.000,143,11040696,13805,0,1716358977,13047.895937429996,82.80112485000427,53481.035278560004 2024-05-22,06:22:59.000,143,11040676,13645,0,1716358978,13047.88246480999,82.79407572000491,53481.056239920006 2024-05-22,06:23:00.000,143,11040674,13325,0,1716358979,13047.92961898,82.78702658999828,53481.00733008001 2024-05-22,06:23:01.000,143,11040614,13565,0,1716358980,13047.94982791,82.81522311000299,53481.00034296 2024-05-22,06:23:02.000,143,11040671,13605,0,1716358981,13047.922882669991,82.78702658999828,53480.97239448 2024-05-22,06:23:03.000,143,11040656,13765,0,1716358982,13047.94982791,82.78702658999828,53481.02130432 2024-05-22,06:23:04.000,143,11040663,13685,0,1716358983,13047.956564219996,82.77292832999956,53480.97239448 2024-05-22,06:23:05.000,143,11040625,13605,0,1716358984,13047.963300529991,82.7658792000002,53480.95143312 2024-05-22,06:23:06.000,143,11040653,14005,0,1716358985,13047.943091599991,82.74473181000212,53480.986368720005 2024-05-22,06:23:07.000,143,11040653,13565,0,1716358986,13047.94982791,82.77292832999956,53481.00733008001 2024-05-22,06:23:08.000,143,11040660,13685,0,1716358987,13047.983509459991,82.75178094000148,53481.0143172 2024-05-22,06:23:09.000,143,11040673,13685,0,1716358988,13047.976773149996,82.77292832999956,53480.986368720005 2024-05-22,06:23:10.000,143,11040653,13845,0,1716358989,13048.017191009996,82.7658792000002,53481.084188400004 2024-05-22,06:23:11.000,143,11040704,13565,0,1716358990,13048.010454700001,82.75883007000084,53481.02130432 2024-05-22,06:23:12.000,143,11040661,13525,0,1716358991,13048.010454700001,82.73768268000276,53481.04226568 2024-05-22,06:23:13.000,143,11040645,13325,0,1716358992,13048.050872560001,82.7306335500034,53481.084188400004 2024-05-22,06:23:14.000,143,11040681,13685,0,1716358993,13048.050872560001,82.73768268000276,53481.02829144001 2024-05-22,06:23:15.000,143,11040674,13605,0,1716358994,13048.023927319991,82.75178094000148,53481.02829144001 2024-05-22,06:23:16.000,143,11040726,13365,0,1716358995,13048.037399939996,82.75883007000084,53481.00733008001 2024-05-22,06:23:17.000,143,11040650,13245,0,1716358996,13048.037399939996,82.72358442000404,53481.06322704 2024-05-22,06:23:18.000,143,11040658,13365,0,1716358997,13048.050872560001,82.77292832999956,53481.02829144001 2024-05-22,06:23:19.000,143,11040659,13285,0,1716358998,13048.104763039992,82.77292832999956,53481.035278560004 2024-05-22,06:23:20.000,143,11040703,13285,0,1716358999,13048.077817799996,82.73768268000276,53481.06322704 2024-05-22,06:23:21.000,143,11040690,13605,0,1716359000,13048.064345179992,82.78702658999828,53481.09816264001 2024-05-22,06:23:22.000,143,11040669,13925,0,1716359001,13048.091290420001,82.77997745999892,53481.06322704 2024-05-22,06:23:23.000,143,11040689,13485,0,1716359002,13048.111499350001,82.7658792000002,53481.035278560004 2024-05-22,06:23:24.000,143,11040709,13605,0,1716359003,13048.131708280001,82.77997745999892,53481.02130432 2024-05-22,06:23:25.000,143,11040712,13365,0,1716359004,13048.124971969992,82.80817398000363,53481.09816264001 2024-05-22,06:23:26.000,143,11040694,13925,0,1716359005,13048.145180899992,82.83637050000107,53481.04226568 2024-05-22,06:23:27.000,143,11040671,13405,0,1716359006,13048.145180899992,82.80112485000427,53481.04925280001 2024-05-22,06:23:28.000,143,11040680,13325,0,1716359007,13048.131708280001,82.79407572000491,53481.04226568 2024-05-22,06:23:29.000,143,11040698,13205,0,1716359008,13048.124971969992,82.77997745999892,53481.04925280001 2024-05-22,06:23:30.000,143,11040622,13725,0,1716359009,13048.151917210002,82.77997745999892,53481.084188400004 2024-05-22,06:23:31.000,143,11040643,14045,0,1716359010,13048.124971969992,82.80112485000427,53481.07021416 2024-05-22,06:23:32.000,143,11040665,13325,0,1716359011,13048.165389829992,82.77292832999956,53481.09117552 2024-05-22,06:23:33.000,143,11040686,12925,0,1716359012,13048.165389829992,82.79407572000491,53481.06322704 2024-05-22,06:23:34.000,143,11040721,13485,0,1716359013,13048.172126140002,82.77997745999892,53481.06322704 2024-05-22,06:23:35.000,143,11040672,13525,0,1716359014,13048.165389829992,82.77997745999892,53481.07021416 2024-05-22,06:23:36.000,143,11040678,13245,0,1716359015,13048.165389829992,82.80112485000427,53481.084188400004 2024-05-22,06:23:37.000,143,11040686,13365,0,1716359016,13048.185598759992,82.82932137000171,53481.07720128001 2024-05-22,06:23:38.000,143,11040680,13285,0,1716359017,13048.178862449997,82.82932137000171,53481.09816264001 2024-05-22,06:23:39.000,143,11040666,13645,0,1716359018,13048.158653519997,82.81522311000299,53481.07021416 2024-05-22,06:23:40.000,143,11040657,13365,0,1716359019,13048.178862449997,82.80817398000363,53481.119124 2024-05-22,06:23:41.000,143,11040669,13405,0,1716359020,13048.165389829992,82.82227224000235,53481.13309824 2024-05-22,06:23:42.000,143,11040674,13365,0,1716359021,13048.192335070002,82.81522311000299,53481.09816264001 2024-05-22,06:23:43.000,143,11040661,13685,0,1716359022,13048.212544000002,82.83637050000107,53481.105149760006 2024-05-22,06:23:44.000,143,11040656,13405,0,1716359023,13048.239489239997,82.84341963000043,53481.14008536 2024-05-22,06:23:45.000,143,11040651,14005,0,1716359024,13048.185598759992,82.82227224000235,53481.09117552 2024-05-22,06:23:46.000,143,11040664,13685,0,1716359025,13048.185598759992,82.83637050000107,53481.14008536 2024-05-22,06:23:47.000,143,11040679,13845,0,1716359026,13048.205807689992,82.82932137000171,53481.14008536 2024-05-22,06:23:48.000,143,11040694,13565,0,1716359027,13048.185598759992,82.82932137000171,53481.07720128001 2024-05-22,06:23:49.000,143,11040654,13445,0,1716359028,13048.185598759992,82.84341963000043,53481.105149760006 2024-05-22,06:23:50.000,143,11040693,13445,0,1716359029,13048.212544000002,82.82932137000171,53481.119124 2024-05-22,06:23:51.000,143,11040647,13965,0,1716359030,13048.212544000002,82.85751788999914,53481.11213688 2024-05-22,06:23:52.000,143,11040660,13685,0,1716359031,13048.266434479992,82.84341963000043,53481.09117552 2024-05-22,06:23:53.000,143,11040662,13525,0,1716359032,13048.252961860002,82.83637050000107,53481.12611112001 2024-05-22,06:23:54.000,143,11040678,13725,0,1716359033,13048.252961860002,82.83637050000107,53481.14707248001 2024-05-22,06:23:55.000,143,11040661,13325,0,1716359034,13048.239489239997,82.83637050000107,53481.12611112001 2024-05-22,06:23:56.000,143,11040658,13445,0,1716359035,13048.266434479992,82.8645670199985,53481.13309824 2024-05-22,06:23:57.000,143,11040667,13445,0,1716359036,13048.286643409992,82.85046875999979,53481.16104672 2024-05-22,06:23:58.000,143,11040659,13645,0,1716359037,13048.279907099997,82.84341963000043,53481.105149760006 2024-05-22,06:23:59.000,143,11040692,13645,0,1716359038,13048.293379720002,82.8645670199985,53481.11213688 2024-05-22,06:24:00.000,143,11040650,13605,0,1716359039,13048.300116029997,82.8786652800045,53481.16104672 2024-05-22,06:24:01.000,143,11040660,13565,0,1716359040,13048.313588650002,82.87161614999786,53481.07720128001 2024-05-22,06:24:02.000,143,11040677,13925,0,1716359041,13048.266434479992,82.89276354000322,53481.105149760006 2024-05-22,06:24:03.000,143,11040684,13725,0,1716359042,13048.300116029997,82.89981267000258,53481.14707248001 2024-05-22,06:24:04.000,143,11040705,13245,0,1716359043,13048.246225549992,82.9139109300013,53481.105149760006 2024-05-22,06:24:05.000,143,11040644,13725,0,1716359044,13048.286643409992,82.90686180000193,53481.16803384 2024-05-22,06:24:06.000,143,11040648,13845,0,1716359045,13048.273170790002,82.87161614999786,53481.14707248001 2024-05-22,06:24:07.000,143,11040705,13725,0,1716359046,13048.279907099997,82.89276354000322,53481.16803384 2024-05-22,06:24:08.000,143,11040692,13765,0,1716359047,13048.259698169997,82.8786652800045,53481.20995656 2024-05-22,06:24:09.000,143,11040653,13605,0,1716359048,13048.313588650002,82.89981267000258,53481.14707248001 2024-05-22,06:24:10.000,143,11040690,13405,0,1716359049,13048.300116029997,82.89276354000322,53481.14707248001 2024-05-22,06:24:11.000,143,11040652,13845,0,1716359050,13048.300116029997,82.89276354000322,53481.18200808 2024-05-22,06:24:12.000,143,11040660,13845,0,1716359051,13048.313588650002,82.8645670199985,53481.17502096001 2024-05-22,06:24:13.000,143,11040700,13765,0,1716359052,13048.320324959997,82.9139109300013,53481.21694368001 2024-05-22,06:24:14.000,143,11040646,13405,0,1716359053,13048.333797580002,82.9139109300013,53481.23091792 2024-05-22,06:24:15.000,143,11040643,13405,0,1716359054,13048.327061269993,82.92096006000065,53481.202969440004 2024-05-22,06:24:16.000,143,11040688,13925,0,1716359055,13048.327061269993,82.9139109300013,53481.13309824 2024-05-22,06:24:17.000,143,11040634,13365,0,1716359056,13048.360742819998,82.92800919000001,53481.14008536 2024-05-22,06:24:18.000,143,11040641,13805,0,1716359057,13048.333797580002,82.89981267000258,53481.202969440004 2024-05-22,06:24:19.000,143,11040648,13365,0,1716359058,13048.347270199993,82.94915657999809,53481.14008536 2024-05-22,06:24:20.000,143,11040674,13325,0,1716359059,13048.387688059993,82.93505831999937,53481.1889952 2024-05-22,06:24:21.000,143,11040665,13725,0,1716359060,13048.340533889997,82.9139109300013,53481.14707248001 2024-05-22,06:24:22.000,143,11040676,13405,0,1716359061,13048.380951749998,82.94210744999873,53481.272840640006 2024-05-22,06:24:23.000,143,11040690,13565,0,1716359062,13048.407896989993,82.92800919000001,53481.223930800006 2024-05-22,06:24:24.000,143,11040703,13525,0,1716359063,13048.421369609998,82.92800919000001,53481.24489216001 2024-05-22,06:24:25.000,143,11040686,13525,0,1716359064,13048.407896989993,82.9139109300013,53481.19598232001 2024-05-22,06:24:26.000,143,11040689,13805,0,1716359065,13048.407896989993,82.94915657999809,53481.19598232001 2024-05-22,06:24:27.000,143,11040671,13645,0,1716359066,13048.394424370003,82.96325484000408,53481.20995656 2024-05-22,06:24:28.000,143,11040689,13685,0,1716359067,13048.394424370003,82.99145136000152,53481.202969440004 2024-05-22,06:24:29.000,143,11040638,13485,0,1716359068,13048.401160679998,82.9773531000028,53481.19598232001 2024-05-22,06:24:30.000,143,11040673,13685,0,1716359069,13048.428105919993,83.01964787999896,53481.1889952 2024-05-22,06:24:31.000,143,11040673,13285,0,1716359070,13048.407896989993,83.01964787999896,53481.24489216001 2024-05-22,06:24:32.000,143,11040649,13485,0,1716359071,13048.441578539998,83.03374613999767,53481.20995656 2024-05-22,06:24:33.000,143,11040674,13245,0,1716359072,13048.468523779993,83.00554962000024,53481.1889952 2024-05-22,06:24:34.000,143,11040664,13445,0,1716359073,13048.448314849993,83.00554962000024,53481.18200808 2024-05-22,06:24:35.000,143,11040661,13405,0,1716359074,13048.502205329998,82.99850049000088,53481.223930800006 2024-05-22,06:24:36.000,143,11040662,13805,0,1716359075,13048.508941639993,83.03374613999767,53481.21694368001 2024-05-22,06:24:37.000,143,11040692,13805,0,1716359076,13048.515677949988,83.05489353000303,53481.251879280004 2024-05-22,06:24:38.000,143,11040674,13725,0,1716359077,13048.535886879989,83.04784440000367,53481.1889952 2024-05-22,06:24:39.000,143,11040664,13285,0,1716359078,13048.549359499993,83.06899179000175,53481.23091792 2024-05-22,06:24:40.000,143,11040703,13405,0,1716359079,13048.535886879989,83.06899179000175,53481.223930800006 2024-05-22,06:24:41.000,143,11040706,13565,0,1716359080,13048.562832119998,83.06194266000239,53481.21694368001 2024-05-22,06:24:42.000,143,11040666,13325,0,1716359081,13048.583041049998,83.06194266000239,53481.23790504 2024-05-22,06:24:43.000,143,11040650,13765,0,1716359082,13048.562832119998,83.1253848300039,53481.23091792 2024-05-22,06:24:44.000,143,11040712,13325,0,1716359083,13048.609986289994,83.08309005000046,53481.2588664 2024-05-22,06:24:45.000,143,11040689,13885,0,1716359084,13048.603249979999,83.11833570000454,53481.24489216001 2024-05-22,06:24:46.000,143,11040642,13845,0,1716359085,13048.616722599989,83.1253848300039,53481.21694368001 2024-05-22,06:24:47.000,143,11040675,14005,0,1716359086,13048.609986289994,83.11833570000454,53481.251879280004 2024-05-22,06:24:48.000,143,11040671,13565,0,1716359087,13048.650404149994,83.09013917999982,53481.24489216001 2024-05-22,06:24:49.000,143,11040661,13525,0,1716359088,13048.630195219994,83.14653222000197,53481.251879280004 2024-05-22,06:24:50.000,143,11040656,13645,0,1716359089,13048.690822009994,83.13243396000325,53481.202969440004 2024-05-22,06:24:51.000,143,11040663,13765,0,1716359090,13048.670613079994,83.1112865699979,53481.21694368001 2024-05-22,06:24:52.000,143,11040672,13845,0,1716359091,13048.690822009994,83.11833570000454,53481.26585352001 2024-05-22,06:24:53.000,143,11040706,13805,0,1716359092,13048.69755831999,83.15358135000133,53481.27982776 2024-05-22,06:24:54.000,143,11040660,13325,0,1716359093,13048.711030939994,83.14653222000197,53481.24489216001 2024-05-22,06:24:55.000,143,11040700,13805,0,1716359094,13048.690822009994,83.16767961000005,53481.251879280004 2024-05-22,06:24:56.000,143,11040681,13565,0,1716359095,13048.77839403999,83.16767961000005,53481.2588664 2024-05-22,06:24:57.000,143,11040677,13525,0,1716359096,13048.73797617999,83.16767961000005,53481.30078912 2024-05-22,06:24:58.000,143,11040630,13845,0,1716359097,13048.751448799994,83.13948309000261,53481.202969440004 2024-05-22,06:24:59.000,143,11040673,13605,0,1716359098,13048.73797617999,83.16063048000069,53481.29380200001 2024-05-22,06:25:00.000,143,11040698,13885,0,1716359099,13048.731239869994,83.18177786999877,53481.30777624 2024-05-22,06:25:01.000,143,11040638,14005,0,1716359100,13048.724503559999,83.16767961000005,53481.27982776 2024-05-22,06:25:02.000,143,11040676,13485,0,1716359101,13048.76492142,83.18882699999813,53481.29380200001 2024-05-22,06:25:03.000,143,11040669,13365,0,1716359102,13048.78513035,83.17472873999941,53481.27982776 2024-05-22,06:25:04.000,143,11040626,13645,0,1716359103,13048.81881189999,83.20997439000348,53481.3287376 2024-05-22,06:25:05.000,143,11040678,13045,0,1716359104,13048.80533928,83.18882699999813,53481.30777624 2024-05-22,06:25:06.000,143,11040709,13565,0,1716359105,13048.81881189999,83.19587613000476,53481.33572472 2024-05-22,06:25:07.000,143,11040664,13525,0,1716359106,13048.81881189999,83.15358135000133,53481.29380200001 2024-05-22,06:25:08.000,143,11040673,13485,0,1716359107,13048.79860296999,83.16767961000005,53481.34969896 2024-05-22,06:25:09.000,143,11040649,13765,0,1716359108,13048.79860296999,83.21702352000284,53481.30078912 2024-05-22,06:25:10.000,143,11040693,13205,0,1716359109,13048.85922975999,83.14653222000197,53481.36367320001 2024-05-22,06:25:11.000,143,11040711,13365,0,1716359110,13048.852493449995,83.16767961000005,53481.30777624 2024-05-22,06:25:12.000,143,11040678,13445,0,1716359111,13048.812075589994,83.15358135000133,53481.321750480005 2024-05-22,06:25:13.000,143,11040714,13445,0,1716359112,13048.852493449995,83.16767961000005,53481.321750480005 2024-05-22,06:25:14.000,143,11040653,13725,0,1716359113,13048.90638393,83.16063048000069,53481.34969896 2024-05-22,06:25:15.000,143,11040692,13245,0,1716359114,13048.89964761999,83.13243396000325,53481.36367320001 2024-05-22,06:25:16.000,143,11040650,13325,0,1716359115,13048.892911309995,83.15358135000133,53481.37764744 2024-05-22,06:25:17.000,143,11040657,13925,0,1716359116,13048.87943868999,83.16767961000005,53481.38463456001 2024-05-22,06:25:18.000,143,11040664,13565,0,1716359117,13048.953538099995,83.17472873999941,53481.3986088 2024-05-22,06:25:19.000,143,11040704,13525,0,1716359118,13048.913120239995,83.1253848300039,53481.36367320001 2024-05-22,06:25:20.000,143,11040670,13565,0,1716359119,13048.933329169995,83.14653222000197,53481.42655728 2024-05-22,06:25:21.000,143,11040714,13325,0,1716359120,13048.94680179,83.15358135000133,53481.40559592 2024-05-22,06:25:22.000,143,11040692,13525,0,1716359121,13048.933329169995,83.10423743999854,53481.37764744 2024-05-22,06:25:23.000,143,11040718,13845,0,1716359122,13048.953538099995,83.10423743999854,53481.391621680006 2024-05-22,06:25:24.000,143,11040667,13445,0,1716359123,13048.953538099995,83.13243396000325,53481.35668608 2024-05-22,06:25:25.000,143,11040676,13845,0,1716359124,13048.96027440999,83.16063048000069,53481.3986088 2024-05-22,06:25:26.000,143,11040692,13685,0,1716359125,13048.96027440999,83.14653222000197,53481.40559592 2024-05-22,06:25:27.000,143,11040688,13685,0,1716359126,13048.973747029995,83.1112865699979,53481.40559592 2024-05-22,06:25:28.000,143,11040677,13405,0,1716359127,13048.98721965,83.1253848300039,53481.42655728 2024-05-22,06:25:29.000,143,11040609,13525,0,1716359128,13049.014164889995,83.15358135000133,53481.43354440001 2024-05-22,06:25:30.000,143,11040687,13765,0,1716359129,13048.96701072,83.11833570000454,53481.370660320004 2024-05-22,06:25:31.000,143,11040634,13965,0,1716359130,13048.96701072,83.09718830999918,53481.42655728 2024-05-22,06:25:32.000,143,11040691,13325,0,1716359131,13048.98721965,83.13948309000261,53481.45450576 2024-05-22,06:25:33.000,143,11040718,13365,0,1716359132,13048.92659286,83.15358135000133,53481.44751864 2024-05-22,06:25:34.000,143,11040650,13525,0,1716359133,13048.96701072,83.16767961000005,53481.3986088 2024-05-22,06:25:35.000,143,11040683,13525,0,1716359134,13048.96701072,83.14653222000197,53481.37764744 2024-05-22,06:25:36.000,143,11040701,13685,0,1716359135,13048.98048333999,83.16063048000069,53481.46848 2024-05-22,06:25:37.000,143,11040672,13605,0,1716359136,13048.96027440999,83.17472873999941,53481.419570160004 2024-05-22,06:25:38.000,143,11040646,14045,0,1716359137,13048.96701072,83.16063048000069,53481.37764744 2024-05-22,06:25:39.000,143,11040672,13245,0,1716359138,13048.98048333999,83.18177786999877,53481.34969896 2024-05-22,06:25:40.000,143,11040650,13525,0,1716359139,13049.014164889995,83.17472873999941,53481.43354440001 2024-05-22,06:25:41.000,143,11040676,13805,0,1716359140,13049.034373819995,83.18177786999877,53481.321750480005 2024-05-22,06:25:42.000,143,11040697,13845,0,1716359141,13049.02763751,83.20292526000412,53481.391621680006 2024-05-22,06:25:43.000,143,11040705,13405,0,1716359142,13049.00742858,83.18177786999877,53481.36367320001 2024-05-22,06:25:44.000,143,11040699,13405,0,1716359143,13049.02763751,83.20292526000412,53481.31476336001 2024-05-22,06:25:45.000,143,11040682,13445,0,1716359144,13049.02763751,83.16063048000069,53481.34969896 2024-05-22,06:25:46.000,143,11040609,13245,0,1716359145,13049.02090119999,83.16063048000069,53481.37764744 2024-05-22,06:25:47.000,143,11040739,13925,0,1716359146,13049.014164889995,83.16063048000069,53481.42655728 2024-05-22,06:25:48.000,143,11040648,13325,0,1716359147,13049.00069226999,83.21702352000284,53481.43354440001 2024-05-22,06:25:49.000,143,11040673,13445,0,1716359148,13048.98721965,83.18177786999877,53481.38463456001 2024-05-22,06:25:50.000,143,11040708,13605,0,1716359149,13049.02763751,83.15358135000133,53481.3986088 2024-05-22,06:25:51.000,143,11040748,13565,0,1716359150,13049.02763751,83.1253848300039,53481.370660320004 2024-05-22,06:25:52.000,143,11040676,13445,0,1716359151,13049.014164889995,83.13948309000261,53481.43354440001 2024-05-22,06:25:53.000,143,11040686,13845,0,1716359152,13049.00742858,83.13948309000261,53481.36367320001 2024-05-22,06:25:54.000,143,11040682,13365,0,1716359153,13049.02090119999,83.1253848300039,53481.34969896 2024-05-22,06:25:55.000,143,11040651,13565,0,1716359154,13049.00069226999,83.1112865699979,53481.391621680006 2024-05-22,06:25:56.000,143,11040684,13565,0,1716359155,13049.02090119999,83.1112865699979,53481.41258304001 2024-05-22,06:25:57.000,143,11040645,13485,0,1716359156,13049.02763751,83.1253848300039,53481.42655728 2024-05-22,06:25:58.000,143,11040672,13445,0,1716359157,13049.034373819995,83.09013917999982,53481.45450576 2024-05-22,06:25:59.000,143,11040670,13365,0,1716359158,13048.98048333999,83.1112865699979,53481.3986088 2024-05-22,06:26:00.000,143,11040661,13925,0,1716359159,13048.993955959995,83.13243396000325,53481.41258304001 2024-05-22,06:26:01.000,143,11040693,13445,0,1716359160,13048.98721965,83.1253848300039,53481.41258304001 2024-05-22,06:26:02.000,143,11040691,13765,0,1716359161,13049.034373819995,83.1112865699979,53481.46149288001 2024-05-22,06:26:03.000,143,11040706,13525,0,1716359162,13049.04784644,83.1112865699979,53481.42655728 2024-05-22,06:26:04.000,143,11040634,13605,0,1716359163,13049.014164889995,83.13243396000325,53481.40559592 2024-05-22,06:26:05.000,143,11040660,13205,0,1716359164,13049.04111012999,83.10423743999854,53481.40559592 2024-05-22,06:26:06.000,143,11040625,13685,0,1716359165,13049.00742858,83.13243396000325,53481.419570160004 2024-05-22,06:26:07.000,143,11040666,13285,0,1716359166,13049.02090119999,83.15358135000133,53481.440531520006 2024-05-22,06:26:08.000,143,11040677,13405,0,1716359167,13049.014164889995,83.13243396000325,53481.41258304001 2024-05-22,06:26:09.000,143,11040646,13565,0,1716359168,13048.96027440999,83.14653222000197,53481.42655728 2024-05-22,06:26:10.000,143,11040667,13325,0,1716359169,13048.98721965,83.14653222000197,53481.46848 2024-05-22,06:26:11.000,143,11040628,13525,0,1716359170,13048.96701072,83.13948309000261,53481.38463456001 2024-05-22,06:26:12.000,143,11040664,13245,0,1716359171,13049.00742858,83.13948309000261,53481.38463456001 2024-05-22,06:26:13.000,143,11040695,13605,0,1716359172,13049.00742858,83.17472873999941,53481.43354440001 2024-05-22,06:26:14.000,143,11040681,13325,0,1716359173,13048.98048333999,83.1253848300039,53481.38463456001 2024-05-22,06:26:15.000,143,11040647,13365,0,1716359174,13049.00069226999,83.15358135000133,53481.391621680006 2024-05-22,06:26:16.000,143,11040681,13525,0,1716359175,13049.02090119999,83.15358135000133,53481.391621680006 2024-05-22,06:26:17.000,143,11040722,13805,0,1716359176,13049.00742858,83.14653222000197,53481.370660320004 2024-05-22,06:26:18.000,143,11040646,13605,0,1716359177,13048.96701072,83.13243396000325,53481.419570160004 2024-05-22,06:26:19.000,143,11040722,13645,0,1716359178,13048.98048333999,83.15358135000133,53481.35668608 2024-05-22,06:26:20.000,143,11040636,13445,0,1716359179,13049.00069226999,83.13948309000261,53481.38463456001 2024-05-22,06:26:21.000,143,11040637,13405,0,1716359180,13049.02763751,83.15358135000133,53481.42655728 2024-05-22,06:26:22.000,143,11040668,13285,0,1716359181,13049.00069226999,83.17472873999941,53481.3986088 2024-05-22,06:26:23.000,143,11040638,13765,0,1716359182,13049.04784644,83.16767961000005,53481.37764744 2024-05-22,06:26:24.000,143,11040698,13765,0,1716359183,13049.02090119999,83.15358135000133,53481.43354440001 2024-05-22,06:26:25.000,143,11040657,13565,0,1716359184,13049.054582749995,83.18882699999813,53481.42655728 2024-05-22,06:26:26.000,143,11040643,13045,0,1716359185,13049.04111012999,83.14653222000197,53481.38463456001 2024-05-22,06:26:27.000,143,11040665,13485,0,1716359186,13049.06805537,83.16767961000005,53481.419570160004 2024-05-22,06:26:28.000,143,11040658,13685,0,1716359187,13049.054582749995,83.16767961000005,53481.3986088 2024-05-22,06:26:29.000,143,11040685,13405,0,1716359188,13049.054582749995,83.15358135000133,53481.440531520006 2024-05-22,06:26:30.000,143,11040611,13565,0,1716359189,13049.034373819995,83.1112865699979,53481.42655728 2024-05-22,06:26:31.000,143,11040652,13885,0,1716359190,13049.054582749995,83.16767961000005,53481.440531520006 2024-05-22,06:26:32.000,143,11040654,13565,0,1716359191,13049.054582749995,83.13243396000325,53481.42655728 2024-05-22,06:26:33.000,143,11040617,13525,0,1716359192,13049.074791679996,83.1253848300039,53481.3986088 2024-05-22,06:26:34.000,143,11040671,13885,0,1716359193,13049.06805537,83.16063048000069,53481.43354440001 2024-05-22,06:26:35.000,143,11040681,13405,0,1716359194,13049.06131905999,83.15358135000133,53481.43354440001 2024-05-22,06:26:36.000,143,11040601,13645,0,1716359195,13049.054582749995,83.16063048000069,53481.47546712 2024-05-22,06:26:37.000,143,11040646,13765,0,1716359196,13049.054582749995,83.13948309000261,53481.45450576 2024-05-22,06:26:38.000,143,11040692,13645,0,1716359197,13049.04784644,83.13948309000261,53481.42655728 2024-05-22,06:26:39.000,143,11040691,13845,0,1716359198,13049.04784644,83.13948309000261,53481.40559592 2024-05-22,06:26:40.000,143,11040682,13525,0,1716359199,13049.06131905999,83.13948309000261,53481.440531520006 2024-05-22,06:26:41.000,143,11040626,13645,0,1716359200,13049.04784644,83.1253848300039,53481.41258304001 2024-05-22,06:26:42.000,143,11040645,13525,0,1716359201,13049.014164889995,83.14653222000197,53481.440531520006 2024-05-22,06:26:43.000,143,11040648,13405,0,1716359202,13049.08152798999,83.14653222000197,53481.42655728 2024-05-22,06:26:44.000,143,11040625,13085,0,1716359203,13049.074791679996,83.16063048000069,53481.3986088 2024-05-22,06:26:45.000,143,11040657,13405,0,1716359204,13049.04784644,83.14653222000197,53481.419570160004 2024-05-22,06:26:46.000,143,11040679,13805,0,1716359205,13049.04784644,83.10423743999854,53481.440531520006 2024-05-22,06:26:47.000,143,11040633,13765,0,1716359206,13049.02763751,83.13948309000261,53481.3986088 2024-05-22,06:26:48.000,143,11040681,13925,0,1716359207,13049.04784644,83.1253848300039,53481.40559592 2024-05-22,06:26:49.000,143,11040672,13405,0,1716359208,13049.014164889995,83.11833570000454,53481.37764744 2024-05-22,06:26:50.000,143,11040682,13765,0,1716359209,13049.054582749995,83.1112865699979,53481.45450576 2024-05-22,06:26:51.000,143,11040633,13565,0,1716359210,13049.054582749995,83.13243396000325,53481.47546712 2024-05-22,06:26:52.000,143,11040660,13525,0,1716359211,13049.06131905999,83.1112865699979,53481.440531520006 2024-05-22,06:26:53.000,143,11040638,13885,0,1716359212,13049.034373819995,83.11833570000454,53481.43354440001 2024-05-22,06:26:54.000,143,11040671,13845,0,1716359213,13049.02763751,83.1253848300039,53481.440531520006 2024-05-22,06:26:55.000,143,11040660,13405,0,1716359214,13049.04784644,83.10423743999854,53481.43354440001 2024-05-22,06:26:56.000,143,11040670,13445,0,1716359215,13049.08152798999,83.10423743999854,53481.44751864 2024-05-22,06:26:57.000,143,11040667,13685,0,1716359216,13049.08152798999,83.1112865699979,53481.3986088 2024-05-22,06:26:58.000,143,11040658,13845,0,1716359217,13049.074791679996,83.11833570000454,53481.34969896 2024-05-22,06:26:59.000,143,11040686,13565,0,1716359218,13049.04784644,83.1253848300039,53481.35668608 2024-05-22,06:27:00.000,143,11040658,13765,0,1716359219,13049.06131905999,83.11833570000454,53481.41258304001 2024-05-22,06:27:01.000,143,11040684,13885,0,1716359220,13049.074791679996,83.09013917999982,53481.3986088 2024-05-22,06:27:02.000,143,11040651,13845,0,1716359221,13049.0882643,83.10423743999854,53481.36367320001 2024-05-22,06:27:03.000,143,11040664,13445,0,1716359222,13049.054582749995,83.08309005000046,53481.40559592 2024-05-22,06:27:04.000,143,11040692,13605,0,1716359223,13049.034373819995,83.08309005000046,53481.440531520006 2024-05-22,06:27:05.000,143,11040685,13405,0,1716359224,13049.08152798999,83.05489353000303,53481.41258304001 2024-05-22,06:27:06.000,143,11040676,13565,0,1716359225,13049.054582749995,83.04784440000367,53481.38463456001 2024-05-22,06:27:07.000,143,11040734,13405,0,1716359226,13049.155627399996,83.06899179000175,53481.3986088 2024-05-22,06:27:08.000,143,11040679,13965,0,1716359227,13049.0882643,83.03374613999767,53481.42655728 2024-05-22,06:27:09.000,143,11040720,13685,0,1716359228,13049.074791679996,82.98440223000216,53481.41258304001 2024-05-22,06:27:10.000,143,11040622,13485,0,1716359229,13049.06131905999,83.00554962000024,53481.36367320001 2024-05-22,06:27:11.000,143,11040645,13565,0,1716359230,13049.074791679996,83.0125987499996,53481.41258304001 2024-05-22,06:27:12.000,143,11040669,13765,0,1716359231,13049.054582749995,83.01964787999896,53481.419570160004 2024-05-22,06:27:13.000,143,11040667,13685,0,1716359232,13049.02763751,83.02669700999832,53481.3986088 2024-05-22,06:27:14.000,143,11040669,14045,0,1716359233,13049.054582749995,82.99850049000088,53481.37764744 2024-05-22,06:27:15.000,143,11040657,13445,0,1716359234,13049.06131905999,83.03374613999767,53481.391621680006 2024-05-22,06:27:16.000,143,11040669,13685,0,1716359235,13049.02090119999,83.02669700999832,53481.391621680006 2024-05-22,06:27:17.000,143,11040648,13805,0,1716359236,13049.054582749995,83.01964787999896,53481.419570160004 2024-05-22,06:27:18.000,143,11040686,13925,0,1716359237,13049.02763751,83.0125987499996,53481.37764744 2024-05-22,06:27:19.000,143,11040671,13565,0,1716359238,13048.993955959995,82.99145136000152,53481.38463456001 2024-05-22,06:27:20.000,143,11040727,13445,0,1716359239,13049.04111012999,82.99850049000088,53481.35668608 2024-05-22,06:27:21.000,143,11040696,13445,0,1716359240,13049.00742858,82.99850049000088,53481.3986088 2024-05-22,06:27:22.000,143,11040667,13485,0,1716359241,13049.00742858,83.01964787999896,53481.33572472 2024-05-22,06:27:23.000,143,11040613,13245,0,1716359242,13048.973747029995,83.01964787999896,53481.321750480005 2024-05-22,06:27:24.000,143,11040666,13165,0,1716359243,13048.993955959995,83.01964787999896,53481.30777624 2024-05-22,06:27:25.000,143,11040660,13645,0,1716359244,13048.993955959995,82.99850049000088,53481.3287376 2024-05-22,06:27:26.000,143,11040673,13885,0,1716359245,13048.993955959995,82.9773531000028,53481.33572472 2024-05-22,06:27:27.000,143,11040645,13485,0,1716359246,13049.014164889995,82.98440223000216,53481.31476336001 2024-05-22,06:27:28.000,143,11040692,13565,0,1716359247,13049.00069226999,82.99850049000088,53481.30777624 2024-05-22,06:27:29.000,143,11040676,13485,0,1716359248,13048.993955959995,82.97030397000344,53481.28681488 2024-05-22,06:27:30.000,143,11040652,13565,0,1716359249,13049.00742858,82.92800919000001,53481.3287376 2024-05-22,06:27:31.000,143,11040653,13565,0,1716359250,13048.973747029995,82.94915657999809,53481.28681488 2024-05-22,06:27:32.000,143,11040643,13285,0,1716359251,13048.96701072,82.96325484000408,53481.27982776 2024-05-22,06:27:33.000,143,11040689,13765,0,1716359252,13048.953538099995,82.94210744999873,53481.34271184001 2024-05-22,06:27:34.000,143,11040659,13765,0,1716359253,13048.96027440999,82.92800919000001,53481.34969896 2024-05-22,06:27:35.000,143,11040670,13445,0,1716359254,13048.913120239995,82.93505831999937,53481.321750480005 2024-05-22,06:27:36.000,143,11040650,13765,0,1716359255,13048.94006547999,82.88571441000386,53481.30777624 2024-05-22,06:27:37.000,143,11040668,13365,0,1716359256,13048.94680179,82.8786652800045,53481.31476336001 2024-05-22,06:27:38.000,143,11040622,13405,0,1716359257,13048.94680179,82.89981267000258,53481.36367320001 2024-05-22,06:27:39.000,143,11040632,13565,0,1716359258,13048.96027440999,82.89981267000258,53481.36367320001 2024-05-22,06:27:40.000,143,11040654,13285,0,1716359259,13048.933329169995,82.84341963000043,53481.38463456001 2024-05-22,06:27:41.000,143,11040679,13325,0,1716359260,13048.94680179,82.8645670199985,53481.3986088 2024-05-22,06:27:42.000,143,11040699,13445,0,1716359261,13048.91985654999,82.82227224000235,53481.38463456001 2024-05-22,06:27:43.000,143,11040645,13525,0,1716359262,13048.90638393,82.82227224000235,53481.3986088 2024-05-22,06:27:44.000,143,11040646,13725,0,1716359263,13048.91985654999,82.82227224000235,53481.34271184001 2024-05-22,06:27:45.000,143,11040681,13285,0,1716359264,13048.872702379995,82.82932137000171,53481.37764744 2024-05-22,06:27:46.000,143,11040691,13605,0,1716359265,13048.92659286,82.84341963000043,53481.38463456001 2024-05-22,06:27:47.000,143,11040668,13405,0,1716359266,13048.91985654999,82.82932137000171,53481.41258304001 2024-05-22,06:27:48.000,143,11040676,13765,0,1716359267,13048.87943868999,82.82932137000171,53481.3986088 2024-05-22,06:27:49.000,143,11040712,13565,0,1716359268,13048.90638393,82.80817398000363,53481.41258304001 2024-05-22,06:27:50.000,143,11040658,13605,0,1716359269,13048.872702379995,82.81522311000299,53481.35668608 2024-05-22,06:27:51.000,143,11040690,13485,0,1716359270,13048.85922975999,82.82932137000171,53481.35668608 2024-05-22,06:27:52.000,143,11040664,13645,0,1716359271,13048.84575714,82.82227224000235,53481.29380200001 2024-05-22,06:27:53.000,143,11040668,13525,0,1716359272,13048.832284519995,82.80817398000363,53481.36367320001 2024-05-22,06:27:54.000,143,11040720,13405,0,1716359273,13048.81881189999,82.85046875999979,53481.3287376 2024-05-22,06:27:55.000,143,11040610,13645,0,1716359274,13048.81881189999,82.82932137000171,53481.3287376 2024-05-22,06:27:56.000,143,11040662,13725,0,1716359275,13048.77839403999,82.85046875999979,53481.272840640006 2024-05-22,06:27:57.000,143,11040685,13645,0,1716359276,13048.78513035,82.85046875999979,53481.30777624 2024-05-22,06:27:58.000,143,11040675,13765,0,1716359277,13048.77839403999,82.85046875999979,53481.321750480005 2024-05-22,06:27:59.000,143,11040619,13325,0,1716359278,13048.76492142,82.8645670199985,53481.33572472 2024-05-22,06:28:00.000,143,11040688,13725,0,1716359279,13048.78513035,82.87161614999786,53481.36367320001 2024-05-22,06:28:01.000,143,11040710,13285,0,1716359280,13048.78513035,82.8645670199985,53481.391621680006 2024-05-22,06:28:02.000,143,11040693,13605,0,1716359281,13048.751448799994,82.8786652800045,53481.38463456001 2024-05-22,06:28:03.000,143,11040670,13885,0,1716359282,13048.751448799994,82.89981267000258,53481.33572472 2024-05-22,06:28:04.000,143,11040647,13805,0,1716359283,13048.731239869994,82.8786652800045,53481.28681488 2024-05-22,06:28:05.000,143,11040649,13765,0,1716359284,13048.704294629999,82.89276354000322,53481.34969896 2024-05-22,06:28:06.000,143,11040683,13565,0,1716359285,13048.711030939994,82.87161614999786,53481.31476336001 2024-05-22,06:28:07.000,143,11040647,13725,0,1716359286,13048.684085699999,82.84341963000043,53481.28681488 2024-05-22,06:28:08.000,143,11040662,13805,0,1716359287,13048.663876769999,82.85046875999979,53481.29380200001 2024-05-22,06:28:09.000,143,11040683,13885,0,1716359288,13048.684085699999,82.8645670199985,53481.321750480005 2024-05-22,06:28:10.000,143,11040710,13765,0,1716359289,13048.663876769999,82.83637050000107,53481.30777624 2024-05-22,06:28:11.000,143,11040658,13685,0,1716359290,13048.69755831999,82.80817398000363,53481.31476336001 2024-05-22,06:28:12.000,143,11040734,13645,0,1716359291,13048.711030939994,82.80112485000427,53481.30078912 2024-05-22,06:28:13.000,143,11040653,13925,0,1716359292,13048.711030939994,82.78702658999828,53481.30078912 2024-05-22,06:28:14.000,143,11040639,13765,0,1716359293,13048.69755831999,82.75883007000084,53481.26585352001 2024-05-22,06:28:15.000,143,11040687,13845,0,1716359294,13048.69755831999,82.75883007000084,53481.26585352001 2024-05-22,06:28:16.000,143,11040678,13565,0,1716359295,13048.657140459989,82.75178094000148,53481.251879280004 2024-05-22,06:28:17.000,143,11040672,13725,0,1716359296,13048.643667839999,82.74473181000212,53481.30078912 2024-05-22,06:28:18.000,143,11040687,13565,0,1716359297,13048.711030939994,82.75178094000148,53481.2588664 2024-05-22,06:28:19.000,143,11040692,13765,0,1716359298,13048.663876769999,82.74473181000212,53481.272840640006 2024-05-22,06:28:20.000,143,11040672,13765,0,1716359299,13048.69755831999,82.74473181000212,53481.20995656 2024-05-22,06:28:21.000,143,11040652,13645,0,1716359300,13048.663876769999,82.75178094000148,53481.272840640006 2024-05-22,06:28:22.000,143,11040683,14245,0,1716359301,13048.690822009994,82.78702658999828,53481.23091792 2024-05-22,06:28:23.000,143,11040678,13525,0,1716359302,13048.690822009994,82.7658792000002,53481.23091792 2024-05-22,06:28:24.000,143,11040677,13565,0,1716359303,13048.684085699999,82.74473181000212,53481.19598232001 2024-05-22,06:28:25.000,143,11040659,13525,0,1716359304,13048.69755831999,82.77997745999892,53481.29380200001 2024-05-22,06:28:26.000,143,11040670,13445,0,1716359305,13048.67734938999,82.73768268000276,53481.23790504 2024-05-22,06:28:27.000,143,11040673,13605,0,1716359306,13048.663876769999,82.77292832999956,53481.24489216001 2024-05-22,06:28:28.000,143,11040626,13445,0,1716359307,13048.704294629999,82.80817398000363,53481.23091792 2024-05-22,06:28:29.000,143,11040635,13645,0,1716359308,13048.67734938999,82.75178094000148,53481.23790504 2024-05-22,06:28:30.000,143,11040645,13845,0,1716359309,13048.623458909999,82.75178094000148,53481.223930800006 2024-05-22,06:28:31.000,143,11040662,13405,0,1716359310,13048.603249979999,82.77997745999892,53481.21694368001 2024-05-22,06:28:32.000,143,11040654,13685,0,1716359311,13048.576304739989,82.77292832999956,53481.21694368001 2024-05-22,06:28:33.000,143,11040687,13365,0,1716359312,13048.596513669989,82.7658792000002,53481.1889952 2024-05-22,06:28:34.000,143,11040607,13485,0,1716359313,13048.542623189998,82.75178094000148,53481.18200808 2024-05-22,06:28:35.000,143,11040661,13685,0,1716359314,13048.535886879989,82.74473181000212,53481.21694368001 2024-05-22,06:28:36.000,143,11040681,13965,0,1716359315,13048.569568429994,82.74473181000212,53481.154059600005 2024-05-22,06:28:37.000,143,11040689,13445,0,1716359316,13048.562832119998,82.71653529000469,53481.16803384 2024-05-22,06:28:38.000,143,11040646,13605,0,1716359317,13048.549359499993,82.69538789999933,53481.20995656 2024-05-22,06:28:39.000,143,11040662,13325,0,1716359318,13048.556095809989,82.70948615999805,53481.16803384 2024-05-22,06:28:40.000,143,11040703,13485,0,1716359319,13048.535886879989,82.70243702999869,53481.23790504 2024-05-22,06:28:41.000,143,11040673,13605,0,1716359320,13048.556095809989,82.70243702999869,53481.16104672 2024-05-22,06:28:42.000,143,11040689,13605,0,1716359321,13048.535886879989,82.70243702999869,53481.19598232001 2024-05-22,06:28:43.000,143,11040662,13685,0,1716359322,13048.603249979999,82.64604399000382,53481.13309824 2024-05-22,06:28:44.000,143,11040669,13205,0,1716359323,13048.529150569993,82.65309312000318,53481.119124 2024-05-22,06:28:45.000,143,11040666,13405,0,1716359324,13048.583041049998,82.66014225000254,53481.16104672 2024-05-22,06:28:46.000,143,11040665,13765,0,1716359325,13048.589777359994,82.65309312000318,53481.14707248001 2024-05-22,06:28:47.000,143,11040706,13525,0,1716359326,13048.569568429994,82.62489659999846,53481.154059600005 2024-05-22,06:28:48.000,143,11040653,13725,0,1716359327,13048.589777359994,82.64604399000382,53481.14707248001 2024-05-22,06:28:49.000,143,11040671,13645,0,1716359328,13048.569568429994,82.67424051000125,53481.14008536 2024-05-22,06:28:50.000,143,11040698,13685,0,1716359329,13048.589777359994,82.6671913800019,53481.11213688 2024-05-22,06:28:51.000,143,11040661,13405,0,1716359330,13048.583041049998,82.64604399000382,53481.13309824 2024-05-22,06:28:52.000,143,11040657,13925,0,1716359331,13048.583041049998,82.68833876999997,53481.16803384 2024-05-22,06:28:53.000,143,11040661,13725,0,1716359332,13048.589777359994,82.62489659999846,53481.16104672 2024-05-22,06:28:54.000,143,11040610,13445,0,1716359333,13048.562832119998,82.68128964000061,53481.13309824 2024-05-22,06:28:55.000,143,11040635,13565,0,1716359334,13048.589777359994,82.67424051000125,53481.09816264001 2024-05-22,06:28:56.000,143,11040698,13525,0,1716359335,13048.603249979999,82.65309312000318,53481.11213688 2024-05-22,06:28:57.000,143,11040692,13765,0,1716359336,13048.576304739989,82.68833876999997,53481.09816264001 2024-05-22,06:28:58.000,143,11040704,13525,0,1716359337,13048.569568429994,82.72358442000404,53481.119124 2024-05-22,06:28:59.000,143,11040674,13485,0,1716359338,13048.583041049998,82.69538789999933,53481.12611112001 2024-05-22,06:29:00.000,143,11040677,13765,0,1716359339,13048.535886879989,82.6671913800019,53481.119124 2024-05-22,06:29:01.000,143,11040683,13405,0,1716359340,13048.583041049998,82.67424051000125,53481.154059600005 2024-05-22,06:29:02.000,143,11040647,13725,0,1716359341,13048.576304739989,82.68128964000061,53481.09816264001 2024-05-22,06:29:03.000,143,11040719,13325,0,1716359342,13048.542623189998,82.67424051000125,53481.14707248001 2024-05-22,06:29:04.000,143,11040713,13645,0,1716359343,13048.515677949988,82.64604399000382,53481.06322704 2024-05-22,06:29:05.000,143,11040641,13405,0,1716359344,13048.515677949988,82.65309312000318,53481.07021416 2024-05-22,06:29:06.000,143,11040666,13605,0,1716359345,13048.515677949988,82.67424051000125,53481.06322704 2024-05-22,06:29:07.000,143,11040668,13445,0,1716359346,13048.508941639993,82.67424051000125,53481.06322704 2024-05-22,06:29:08.000,143,11040723,13765,0,1716359347,13048.556095809989,82.70948615999805,53481.06322704 2024-05-22,06:29:09.000,143,11040639,13925,0,1716359348,13048.508941639993,82.66014225000254,53481.06322704 2024-05-22,06:29:10.000,143,11040736,13685,0,1716359349,13048.542623189998,82.68128964000061,53481.07021416 2024-05-22,06:29:11.000,143,11040666,13725,0,1716359350,13048.535886879989,82.69538789999933,53481.035278560004 2024-05-22,06:29:12.000,143,11040678,13965,0,1716359351,13048.515677949988,82.70948615999805,53481.02829144001 2024-05-22,06:29:13.000,143,11040649,13605,0,1716359352,13048.502205329998,82.68833876999997,53481.09816264001 2024-05-22,06:29:14.000,143,11040675,13285,0,1716359353,13048.488732709993,82.70948615999805,53481.07720128001 2024-05-22,06:29:15.000,143,11040676,13245,0,1716359354,13048.475260089988,82.70243702999869,53481.04226568 2024-05-22,06:29:16.000,143,11040632,13765,0,1716359355,13048.515677949988,82.68833876999997,53481.07021416 2024-05-22,06:29:17.000,143,11040645,13365,0,1716359356,13048.522414259998,82.66014225000254,53481.035278560004 2024-05-22,06:29:18.000,143,11040663,13565,0,1716359357,13048.515677949988,82.70243702999869,53480.986368720005 2024-05-22,06:29:19.000,143,11040598,13525,0,1716359358,13048.515677949988,82.72358442000404,53481.00733008001 2024-05-22,06:29:20.000,143,11040657,13645,0,1716359359,13048.535886879989,82.69538789999933,53481.056239920006 2024-05-22,06:29:21.000,143,11040609,13405,0,1716359360,13048.508941639993,82.64604399000382,53481.056239920006 2024-05-22,06:29:22.000,143,11040651,13445,0,1716359361,13048.535886879989,82.65309312000318,53481.02130432 2024-05-22,06:29:23.000,143,11040663,13445,0,1716359362,13048.522414259998,82.6671913800019,53481.00733008001 2024-05-22,06:29:24.000,143,11040682,13725,0,1716359363,13048.535886879989,82.65309312000318,53481.0143172 2024-05-22,06:29:25.000,143,11040658,13605,0,1716359364,13048.556095809989,82.65309312000318,53481.00733008001 2024-05-22,06:29:26.000,143,11040604,13285,0,1716359365,13048.569568429994,82.64604399000382,53481.04226568 2024-05-22,06:29:27.000,143,11040705,13525,0,1716359366,13048.562832119998,82.66014225000254,53481.04226568 2024-05-22,06:29:28.000,143,11040633,13405,0,1716359367,13048.522414259998,82.66014225000254,53480.95143312 2024-05-22,06:29:29.000,143,11040671,13405,0,1716359368,13048.576304739989,82.62489659999846,53481.02130432 2024-05-22,06:29:30.000,143,11040723,13765,0,1716359369,13048.569568429994,82.63899486000446,53481.00034296 2024-05-22,06:29:31.000,143,11040658,13645,0,1716359370,13048.535886879989,82.62489659999846,53481.00034296 2024-05-22,06:29:32.000,143,11040677,13725,0,1716359371,13048.556095809989,82.64604399000382,53480.986368720005 2024-05-22,06:29:33.000,143,11040722,13645,0,1716359372,13048.569568429994,82.67424051000125,53480.986368720005 2024-05-22,06:29:34.000,143,11040671,13685,0,1716359373,13048.576304739989,82.64604399000382,53480.95842024001 2024-05-22,06:29:35.000,143,11040675,13605,0,1716359374,13048.535886879989,82.70243702999869,53480.97239448 2024-05-22,06:29:36.000,143,11040634,13725,0,1716359375,13048.549359499993,82.6671913800019,53480.96540736 2024-05-22,06:29:37.000,143,11040691,13765,0,1716359376,13048.556095809989,82.64604399000382,53480.916497520004 2024-05-22,06:29:38.000,143,11040671,13405,0,1716359377,13048.535886879989,82.6671913800019,53481.0143172 2024-05-22,06:29:39.000,143,11040635,13285,0,1716359378,13048.562832119998,82.70948615999805,53480.99335584 2024-05-22,06:29:40.000,143,11040702,13845,0,1716359379,13048.609986289994,82.68833876999997,53481.035278560004 2024-05-22,06:29:41.000,143,11040609,13485,0,1716359380,13048.576304739989,82.70243702999869,53480.986368720005 2024-05-22,06:29:42.000,143,11040651,13565,0,1716359381,13048.569568429994,82.71653529000469,53480.944446 2024-05-22,06:29:43.000,143,11040693,13885,0,1716359382,13048.596513669989,82.70243702999869,53480.99335584 2024-05-22,06:29:44.000,143,11040728,13165,0,1716359383,13048.609986289994,82.70243702999869,53481.00034296 2024-05-22,06:29:45.000,143,11040663,13525,0,1716359384,13048.569568429994,82.70948615999805,53480.916497520004 2024-05-22,06:29:46.000,143,11040753,13405,0,1716359385,13048.596513669989,82.7306335500034,53480.97938160001 2024-05-22,06:29:47.000,143,11040703,13525,0,1716359386,13048.609986289994,82.71653529000469,53480.986368720005 2024-05-22,06:29:48.000,143,11040634,13445,0,1716359387,13048.609986289994,82.70243702999869,53480.95842024001 2024-05-22,06:29:49.000,143,11040682,13365,0,1716359388,13048.636931529989,82.69538789999933,53480.937458880006 2024-05-22,06:29:50.000,143,11040700,13805,0,1716359389,13048.650404149994,82.69538789999933,53480.96540736 2024-05-22,06:29:51.000,143,11040629,13445,0,1716359390,13048.636931529989,82.70948615999805,53480.944446 2024-05-22,06:29:52.000,143,11040673,13565,0,1716359391,13048.663876769999,82.72358442000404,53480.95842024001 2024-05-22,06:30:03.000,143,11040634,13485,0,1716359402,13048.69755831999,82.79407572000491,53480.95143312 2024-05-22,06:30:04.000,143,11040681,13405,0,1716359403,13048.71776724999,82.81522311000299,53480.96540736 2024-05-22,06:30:05.000,143,11040653,13565,0,1716359404,13048.670613079994,82.81522311000299,53480.92348464 2024-05-22,06:30:06.000,143,11040691,13565,0,1716359405,13048.67734938999,82.80817398000363,53480.96540736 2024-05-22,06:30:07.000,143,11040669,13485,0,1716359406,13048.71776724999,82.80112485000427,53480.89553616 2024-05-22,06:30:08.000,143,11040643,14165,0,1716359407,13048.67734938999,82.84341963000043,53480.937458880006 2024-05-22,06:30:09.000,143,11040606,13245,0,1716359408,13048.73797617999,82.81522311000299,53480.89553616 2024-05-22,06:30:10.000,143,11040731,13925,0,1716359409,13048.69755831999,82.80817398000363,53480.89553616 2024-05-22,06:30:11.000,143,11040612,13645,0,1716359410,13048.724503559999,82.82227224000235,53480.90951040001 2024-05-22,06:30:12.000,143,11040696,13565,0,1716359411,13048.73797617999,82.84341963000043,53480.92348464 2024-05-22,06:30:13.000,143,11040670,13605,0,1716359412,13048.731239869994,82.85046875999979,53480.95143312 2024-05-22,06:30:14.000,143,11040644,13805,0,1716359413,13048.771657729994,82.80817398000363,53480.937458880006 2024-05-22,06:30:15.000,143,11040668,13605,0,1716359414,13048.76492142,82.83637050000107,53480.944446 2024-05-22,06:30:16.000,143,11040670,13365,0,1716359415,13048.771657729994,82.84341963000043,53480.92348464 2024-05-22,06:30:17.000,143,11040619,13845,0,1716359416,13048.77839403999,82.82932137000171,53480.888549040006 2024-05-22,06:30:18.000,143,11040645,13605,0,1716359417,13048.79860296999,82.82227224000235,53480.95143312 2024-05-22,06:30:19.000,143,11040591,13565,0,1716359418,13048.84575714,82.83637050000107,53480.88156192001 2024-05-22,06:30:20.000,143,11040638,13565,0,1716359419,13048.81881189999,82.82227224000235,53480.88156192001 2024-05-22,06:30:21.000,143,11040651,13685,0,1716359420,13048.81881189999,82.81522311000299,53480.83963920001 2024-05-22,06:30:22.000,143,11040671,13645,0,1716359421,13048.832284519995,82.85046875999979,53480.90951040001 2024-05-22,06:30:23.000,143,11040661,13565,0,1716359422,13048.84575714,82.85046875999979,53480.89553616 2024-05-22,06:30:24.000,143,11040634,13445,0,1716359423,13048.83902082999,82.84341963000043,53480.8745748 2024-05-22,06:30:25.000,143,11040666,13565,0,1716359424,13048.82554821,82.85751788999914,53480.85361344 2024-05-22,06:30:26.000,143,11040634,13685,0,1716359425,13048.832284519995,82.88571441000386,53480.88156192001 2024-05-22,06:30:27.000,143,11040686,13645,0,1716359426,13048.832284519995,82.88571441000386,53480.88156192001 2024-05-22,06:30:28.000,143,11040652,13565,0,1716359427,13048.79860296999,82.89276354000322,53480.85361344 2024-05-22,06:30:29.000,143,11040608,13525,0,1716359428,13048.832284519995,82.9139109300013,53480.82566496 2024-05-22,06:30:30.000,143,11040675,13485,0,1716359429,13048.78513035,82.8786652800045,53480.81169072001 2024-05-22,06:30:31.000,143,11040687,13525,0,1716359430,13048.80533928,82.88571441000386,53480.867587680004 2024-05-22,06:30:32.000,143,11040687,13685,0,1716359431,13048.81881189999,82.8645670199985,53480.818677840005 2024-05-22,06:30:33.000,143,11040652,13645,0,1716359432,13048.832284519995,82.8786652800045,53480.85361344 2024-05-22,06:30:34.000,143,11040650,13645,0,1716359433,13048.832284519995,82.8786652800045,53480.79072936001 2024-05-22,06:30:35.000,143,11040660,13285,0,1716359434,13048.84575714,82.85046875999979,53480.79072936001 2024-05-22,06:30:36.000,143,11040659,13245,0,1716359435,13048.832284519995,82.85751788999914,53480.81169072001 2024-05-22,06:30:37.000,143,11040701,13405,0,1716359436,13048.85922975999,82.84341963000043,53480.86060056001 2024-05-22,06:30:38.000,143,11040695,13325,0,1716359437,13048.83902082999,82.82227224000235,53480.85361344 2024-05-22,06:30:39.000,143,11040658,13405,0,1716359438,13048.872702379995,82.85751788999914,53480.85361344 2024-05-22,06:30:40.000,143,11040699,13605,0,1716359439,13048.83902082999,82.80112485000427,53480.84662632 2024-05-22,06:30:41.000,143,11040681,13565,0,1716359440,13048.86596607,82.82932137000171,53480.76278088001 2024-05-22,06:30:42.000,143,11040699,13525,0,1716359441,13048.86596607,82.82932137000171,53480.81169072001 2024-05-22,06:30:43.000,143,11040693,13845,0,1716359442,13048.86596607,82.81522311000299,53480.81169072001 2024-05-22,06:30:44.000,143,11040659,13925,0,1716359443,13048.87943868999,82.83637050000107,53480.83963920001 2024-05-22,06:30:45.000,143,11040714,13845,0,1716359444,13048.886175,82.81522311000299,53480.8745748 2024-05-22,06:30:46.000,143,11040642,13525,0,1716359445,13048.84575714,82.79407572000491,53480.90951040001 2024-05-22,06:30:47.000,143,11040624,13605,0,1716359446,13048.872702379995,82.82227224000235,53480.8047036 2024-05-22,06:30:48.000,143,11040644,14005,0,1716359447,13048.91985654999,82.79407572000491,53480.82566496 2024-05-22,06:30:49.000,143,11040661,13725,0,1716359448,13048.87943868999,82.84341963000043,53480.84662632 2024-05-22,06:30:50.000,143,11040659,13365,0,1716359449,13048.892911309995,82.82227224000235,53480.85361344 2024-05-22,06:30:51.000,143,11040667,13485,0,1716359450,13048.852493449995,82.80817398000363,53480.818677840005 2024-05-22,06:30:52.000,143,11040670,13685,0,1716359451,13048.886175,82.80817398000363,53480.82566496 2024-05-22,06:30:53.000,143,11040644,13205,0,1716359452,13048.892911309995,82.81522311000299,53480.83963920001 2024-05-22,06:30:54.000,143,11040639,13765,0,1716359453,13048.87943868999,82.80112485000427,53480.81169072001 2024-05-22,06:30:55.000,143,11040674,13285,0,1716359454,13048.83902082999,82.78702658999828,53480.8745748 2024-05-22,06:30:56.000,143,11040669,13445,0,1716359455,13048.87943868999,82.77292832999956,53480.8047036 2024-05-22,06:30:57.000,143,11040701,13365,0,1716359456,13048.87943868999,82.80817398000363,53480.82566496 2024-05-22,06:30:58.000,143,11040682,14005,0,1716359457,13048.86596607,82.82227224000235,53480.78374224 2024-05-22,06:30:59.000,143,11040667,13485,0,1716359458,13048.89964761999,82.81522311000299,53480.81169072001 2024-05-22,06:31:00.000,143,11040626,13605,0,1716359459,13048.87943868999,82.81522311000299,53480.8047036 2024-05-22,06:31:01.000,143,11040657,13885,0,1716359460,13048.933329169995,82.80817398000363,53480.85361344 2024-05-22,06:31:02.000,143,11040676,13565,0,1716359461,13048.90638393,82.81522311000299,53480.818677840005 2024-05-22,06:31:03.000,143,11040667,13605,0,1716359462,13048.892911309995,82.80112485000427,53480.82566496 2024-05-22,06:31:04.000,143,11040687,13725,0,1716359463,13048.90638393,82.82227224000235,53480.79072936001 2024-05-22,06:31:05.000,143,11040698,13085,0,1716359464,13048.87943868999,82.82227224000235,53480.81169072001 2024-05-22,06:31:06.000,143,11040685,13405,0,1716359465,13048.89964761999,82.82227224000235,53480.82566496 2024-05-22,06:31:07.000,143,11040736,13485,0,1716359466,13048.90638393,82.81522311000299,53480.818677840005 2024-05-22,06:31:08.000,143,11040658,13485,0,1716359467,13048.90638393,82.82932137000171,53480.78374224 2024-05-22,06:31:09.000,143,11040668,13725,0,1716359468,13048.87943868999,82.82227224000235,53480.81169072001 2024-05-22,06:31:10.000,143,11040695,13445,0,1716359469,13048.933329169995,82.78702658999828,53480.79072936001 2024-05-22,06:31:11.000,143,11040708,13245,0,1716359470,13048.92659286,82.81522311000299,53480.76278088001 2024-05-22,06:31:12.000,143,11040702,13605,0,1716359471,13048.91985654999,82.80817398000363,53480.76278088001 2024-05-22,06:31:13.000,143,11040682,13485,0,1716359472,13048.94680179,82.81522311000299,53480.78374224 2024-05-22,06:31:14.000,143,11040628,13765,0,1716359473,13048.90638393,82.82227224000235,53480.748806640004 2024-05-22,06:31:15.000,143,11040668,13565,0,1716359474,13048.91985654999,82.82227224000235,53480.77675512 2024-05-22,06:31:16.000,143,11040654,13565,0,1716359475,13048.94680179,82.82932137000171,53480.76278088001 2024-05-22,06:31:17.000,143,11040686,13445,0,1716359476,13048.94006547999,82.78702658999828,53480.79072936001 2024-05-22,06:31:18.000,143,11040623,13725,0,1716359477,13048.953538099995,82.83637050000107,53480.74181952001 2024-05-22,06:31:19.000,143,11040641,13485,0,1716359478,13048.993955959995,82.82227224000235,53480.76278088001 2024-05-22,06:31:20.000,143,11040658,13805,0,1716359479,13048.94680179,82.82227224000235,53480.74181952001 2024-05-22,06:31:21.000,143,11040655,13325,0,1716359480,13048.973747029995,82.82227224000235,53480.74181952001 2024-05-22,06:31:22.000,143,11040692,13925,0,1716359481,13048.953538099995,82.81522311000299,53480.7348324 2024-05-22,06:31:23.000,143,11040640,13245,0,1716359482,13048.933329169995,82.77292832999956,53480.748806640004 2024-05-22,06:31:24.000,143,11040715,13725,0,1716359483,13048.953538099995,82.80817398000363,53480.74181952001 2024-05-22,06:31:25.000,143,11040683,13925,0,1716359484,13048.98721965,82.84341963000043,53480.76278088001 2024-05-22,06:31:26.000,143,11040670,13445,0,1716359485,13048.96701072,82.81522311000299,53480.71387104001 2024-05-22,06:31:27.000,143,11040678,13565,0,1716359486,13048.993955959995,82.80817398000363,53480.77675512 2024-05-22,06:31:28.000,143,11040646,13725,0,1716359487,13048.98721965,82.83637050000107,53480.74181952001 2024-05-22,06:31:29.000,143,11040667,13485,0,1716359488,13048.973747029995,82.83637050000107,53480.7348324 2024-05-22,06:31:30.000,143,11040672,13405,0,1716359489,13048.94006547999,82.85046875999979,53480.71387104001 2024-05-22,06:31:31.000,143,11040671,13245,0,1716359490,13048.96701072,82.84341963000043,53480.769768000006 2024-05-22,06:31:32.000,143,11040622,13365,0,1716359491,13048.94006547999,82.82227224000235,53480.76278088001 2024-05-22,06:31:33.000,143,11040627,13925,0,1716359492,13048.96701072,82.80112485000427,53480.8047036 2024-05-22,06:31:34.000,143,11040649,13725,0,1716359493,13048.953538099995,82.82227224000235,53480.77675512 2024-05-22,06:31:35.000,143,11040645,13565,0,1716359494,13048.953538099995,82.82932137000171,53480.720858160006 2024-05-22,06:31:36.000,143,11040658,13605,0,1716359495,13048.953538099995,82.82932137000171,53480.769768000006 2024-05-22,06:31:37.000,143,11040616,13565,0,1716359496,13048.96027440999,82.79407572000491,53480.769768000006 2024-05-22,06:31:38.000,143,11040711,13925,0,1716359497,13048.98048333999,82.81522311000299,53480.74181952001 2024-05-22,06:31:39.000,143,11040678,13405,0,1716359498,13048.993955959995,82.80112485000427,53480.78374224 2024-05-22,06:31:40.000,143,11040681,13605,0,1716359499,13049.014164889995,82.82932137000171,53480.74181952001 2024-05-22,06:31:41.000,143,11040656,13525,0,1716359500,13048.98721965,82.81522311000299,53480.7348324 2024-05-22,06:31:42.000,143,11040605,13645,0,1716359501,13048.98048333999,82.80817398000363,53480.76278088001 2024-05-22,06:31:43.000,143,11040648,13765,0,1716359502,13048.993955959995,82.80817398000363,53480.769768000006 2024-05-22,06:31:44.000,143,11040664,13445,0,1716359503,13049.00742858,82.80817398000363,53480.79072936001 2024-05-22,06:31:45.000,143,11040638,13285,0,1716359504,13048.953538099995,82.80817398000363,53480.720858160006 2024-05-22,06:31:46.000,143,11040639,13365,0,1716359505,13048.973747029995,82.81522311000299,53480.74181952001 2024-05-22,06:31:47.000,143,11040622,13565,0,1716359506,13048.96027440999,82.81522311000299,53480.769768000006 2024-05-22,06:31:48.000,143,11040673,13645,0,1716359507,13048.98048333999,82.80817398000363,53480.769768000006 2024-05-22,06:31:49.000,143,11040686,13845,0,1716359508,13048.96701072,82.80817398000363,53480.75579376 2024-05-22,06:31:50.000,143,11040676,13765,0,1716359509,13048.96701072,82.80112485000427,53480.75579376 2024-05-22,06:31:51.000,143,11040670,13525,0,1716359510,13048.96701072,82.81522311000299,53480.748806640004 2024-05-22,06:31:52.000,143,11040632,13725,0,1716359511,13048.953538099995,82.80112485000427,53480.720858160006 2024-05-22,06:31:53.000,143,11040664,13605,0,1716359512,13048.973747029995,82.82227224000235,53480.699896800004 2024-05-22,06:31:54.000,143,11040643,13325,0,1716359513,13048.96027440999,82.82227224000235,53480.7348324 2024-05-22,06:31:55.000,143,11040682,13565,0,1716359514,13048.96701072,82.80817398000363,53480.69290968001 2024-05-22,06:31:56.000,143,11040664,13485,0,1716359515,13048.96027440999,82.77292832999956,53480.72784528 2024-05-22,06:31:57.000,143,11040681,13485,0,1716359516,13049.034373819995,82.79407572000491,53480.74181952001 2024-05-22,06:31:58.000,143,11040674,13405,0,1716359517,13048.98048333999,82.78702658999828,53480.70688392 2024-05-22,06:31:59.000,143,11040635,13245,0,1716359518,13048.98048333999,82.77997745999892,53480.7348324 2024-05-22,06:32:00.000,143,11040666,13245,0,1716359519,13048.953538099995,82.77292832999956,53480.74181952001 2024-05-22,06:32:01.000,143,11040675,13605,0,1716359520,13048.98721965,82.7658792000002,53480.699896800004 2024-05-22,06:32:02.000,143,11040654,13765,0,1716359521,13049.00742858,82.78702658999828,53480.75579376 2024-05-22,06:32:03.000,143,11040633,13605,0,1716359522,13049.014164889995,82.74473181000212,53480.72784528 2024-05-22,06:32:04.000,143,11040636,13725,0,1716359523,13049.014164889995,82.75883007000084,53480.76278088001 2024-05-22,06:32:05.000,143,11040683,13885,0,1716359524,13048.953538099995,82.7306335500034,53480.67194832001 2024-05-22,06:32:06.000,143,11040681,14085,0,1716359525,13048.98048333999,82.7306335500034,53480.71387104001 2024-05-22,06:32:07.000,143,11040705,13845,0,1716359526,13048.98721965,82.68833876999997,53480.720858160006 2024-05-22,06:32:08.000,143,11040705,13445,0,1716359527,13049.00069226999,82.70243702999869,53480.69290968001 2024-05-22,06:32:09.000,143,11040644,13805,0,1716359528,13048.98048333999,82.70243702999869,53480.74181952001 2024-05-22,06:32:10.000,143,11040701,13725,0,1716359529,13049.014164889995,82.68833876999997,53480.68592256 2024-05-22,06:32:11.000,143,11040685,13605,0,1716359530,13048.98721965,82.70948615999805,53480.7348324 2024-05-22,06:32:12.000,143,11040685,13485,0,1716359531,13049.014164889995,82.72358442000404,53480.7348324 2024-05-22,06:32:13.000,143,11040649,13525,0,1716359532,13048.96701072,82.72358442000404,53480.6649612 2024-05-22,06:32:14.000,143,11040688,13565,0,1716359533,13048.98721965,82.70243702999869,53480.68592256 2024-05-22,06:32:15.000,143,11040694,13605,0,1716359534,13048.92659286,82.68833876999997,53480.748806640004 2024-05-22,06:32:16.000,143,11040695,13645,0,1716359535,13048.96027440999,82.68128964000061,53480.68592256 2024-05-22,06:32:17.000,143,11040678,13405,0,1716359536,13048.96027440999,82.6671913800019,53480.67194832001 2024-05-22,06:32:18.000,143,11040633,13565,0,1716359537,13048.98721965,82.67424051000125,53480.650986960005 2024-05-22,06:32:19.000,143,11040708,13285,0,1716359538,13048.94680179,82.64604399000382,53480.68592256 2024-05-22,06:32:20.000,143,11040663,13845,0,1716359539,13048.96027440999,82.68128964000061,53480.67194832001 2024-05-22,06:32:21.000,143,11040649,13565,0,1716359540,13048.96701072,82.6671913800019,53480.68592256 2024-05-22,06:32:22.000,143,11040688,13685,0,1716359541,13048.94006547999,82.68128964000061,53480.69290968001 2024-05-22,06:32:23.000,143,11040637,13405,0,1716359542,13048.91985654999,82.64604399000382,53480.6300256 2024-05-22,06:32:24.000,143,11040635,13565,0,1716359543,13048.94680179,82.65309312000318,53480.58810288 2024-05-22,06:32:25.000,143,11040649,13645,0,1716359544,13048.91985654999,82.63899486000446,53480.61605136 2024-05-22,06:32:26.000,143,11040651,13485,0,1716359545,13048.933329169995,82.63899486000446,53480.6649612 2024-05-22,06:32:27.000,143,11040622,13765,0,1716359546,13048.913120239995,82.65309312000318,53480.6649612 2024-05-22,06:32:28.000,143,11040667,13765,0,1716359547,13048.89964761999,82.66014225000254,53480.65797408 2024-05-22,06:32:29.000,143,11040684,13805,0,1716359548,13048.913120239995,82.62489659999846,53480.65797408 2024-05-22,06:32:30.000,143,11040660,13765,0,1716359549,13048.94680179,82.63899486000446,53480.65797408 2024-05-22,06:32:31.000,143,11040682,13725,0,1716359550,13048.94680179,82.64604399000382,53480.69290968001 2024-05-22,06:32:32.000,143,11040642,13845,0,1716359551,13048.933329169995,82.63194572999782,53480.70688392 2024-05-22,06:32:33.000,143,11040619,13245,0,1716359552,13048.953538099995,82.59670008000103,53480.64399984001 2024-05-22,06:32:34.000,143,11040653,13765,0,1716359553,13048.94680179,82.60374921000039,53480.64399984001 2024-05-22,06:32:35.000,143,11040656,13605,0,1716359554,13048.96027440999,82.60374921000039,53480.650986960005 2024-05-22,06:32:36.000,143,11040692,13325,0,1716359555,13048.953538099995,82.60374921000039,53480.699896800004 2024-05-22,06:32:37.000,143,11040644,13525,0,1716359556,13048.933329169995,82.58965095000167,53480.67893544 2024-05-22,06:32:38.000,143,11040677,13365,0,1716359557,13048.96027440999,82.61079833999975,53480.699896800004 2024-05-22,06:32:39.000,143,11040630,13925,0,1716359558,13048.91985654999,82.61079833999975,53480.6649612 2024-05-22,06:32:40.000,143,11040685,13445,0,1716359559,13048.94006547999,82.60374921000039,53480.64399984001 2024-05-22,06:32:41.000,143,11040629,13365,0,1716359560,13048.953538099995,82.62489659999846,53480.63701272 2024-05-22,06:32:42.000,143,11040667,13405,0,1716359561,13048.90638393,82.58965095000167,53480.64399984001 2024-05-22,06:32:43.000,143,11040671,13325,0,1716359562,13048.913120239995,82.58260182000231,53480.6649612 2024-05-22,06:32:44.000,143,11040693,13405,0,1716359563,13048.892911309995,82.60374921000039,53480.64399984001 2024-05-22,06:32:45.000,143,11040661,13565,0,1716359564,13048.91985654999,82.63899486000446,53480.67893544 2024-05-22,06:32:46.000,143,11040741,13565,0,1716359565,13048.892911309995,82.63194572999782,53480.65797408 2024-05-22,06:32:47.000,143,11040613,13525,0,1716359566,13048.886175,82.63899486000446,53480.69290968001 2024-05-22,06:32:48.000,143,11040665,13925,0,1716359567,13048.89964761999,82.6671913800019,53480.65797408 2024-05-22,06:32:49.000,143,11040598,13605,0,1716359568,13048.87943868999,82.61079833999975,53480.6649612 2024-05-22,06:32:50.000,143,11040676,13805,0,1716359569,13048.872702379995,82.61079833999975,53480.70688392 2024-05-22,06:32:51.000,143,11040635,13925,0,1716359570,13048.812075589994,82.65309312000318,53480.67893544 2024-05-22,06:32:52.000,143,11040701,13285,0,1716359571,13048.82554821,82.6671913800019,53480.6649612 2024-05-22,06:32:53.000,143,11040658,13285,0,1716359572,13048.812075589994,82.64604399000382,53480.65797408 2024-05-22,06:32:54.000,143,11040675,13685,0,1716359573,13048.812075589994,82.66014225000254,53480.69290968001 2024-05-22,06:32:55.000,143,11040663,13765,0,1716359574,13048.771657729994,82.66014225000254,53480.62303848001 2024-05-22,06:32:56.000,143,11040699,13605,0,1716359575,13048.791866659994,82.6671913800019,53480.581115760004 2024-05-22,06:32:57.000,143,11040649,13485,0,1716359576,13048.77839403999,82.66014225000254,53480.60906424 2024-05-22,06:32:58.000,143,11040660,13565,0,1716359577,13048.77839403999,82.68128964000061,53480.650986960005 2024-05-22,06:32:59.000,143,11040621,13605,0,1716359578,13048.78513035,82.68833876999997,53480.65797408 2024-05-22,06:33:00.000,143,11040646,13685,0,1716359579,13048.791866659994,82.70948615999805,53480.59509000001 2024-05-22,06:33:01.000,143,11040693,13725,0,1716359580,13048.731239869994,82.70243702999869,53480.60906424 2024-05-22,06:33:02.000,143,11040668,13805,0,1716359581,13048.77839403999,82.67424051000125,53480.64399984001 2024-05-22,06:33:03.000,143,11040670,13565,0,1716359582,13048.744712489999,82.67424051000125,53480.60906424 2024-05-22,06:33:04.000,143,11040682,13645,0,1716359583,13048.744712489999,82.70243702999869,53480.553167280006 2024-05-22,06:33:05.000,143,11040666,13565,0,1716359584,13048.744712489999,82.68128964000061,53480.61605136 2024-05-22,06:33:06.000,143,11040674,13445,0,1716359585,13048.77839403999,82.63194572999782,53480.581115760004 2024-05-22,06:33:07.000,143,11040646,13925,0,1716359586,13048.73797617999,82.6178474699991,53480.581115760004 2024-05-22,06:33:08.000,143,11040684,13725,0,1716359587,13048.76492142,82.61079833999975,53480.6300256 2024-05-22,06:33:09.000,143,11040665,13365,0,1716359588,13048.744712489999,82.59670008000103,53480.58810288 2024-05-22,06:33:10.000,143,11040673,13965,0,1716359589,13048.771657729994,82.60374921000039,53480.58810288 2024-05-22,06:33:11.000,143,11040673,13845,0,1716359590,13048.744712489999,82.58965095000167,53480.58810288 2024-05-22,06:33:12.000,143,11040629,13605,0,1716359591,13048.77839403999,82.56145443000423,53480.581115760004 2024-05-22,06:33:13.000,143,11040675,13525,0,1716359592,13048.751448799994,82.59670008000103,53480.60906424 2024-05-22,06:33:14.000,143,11040671,13605,0,1716359593,13048.724503559999,82.59670008000103,53480.553167280006 2024-05-22,06:33:15.000,143,11040624,13405,0,1716359594,13048.731239869994,82.60374921000039,53480.56714152 2024-05-22,06:33:16.000,143,11040648,13405,0,1716359595,13048.77839403999,82.60374921000039,53480.56714152 2024-05-22,06:33:17.000,143,11040649,13565,0,1716359596,13048.711030939994,82.62489659999846,53480.57412864001 2024-05-22,06:33:18.000,143,11040679,13445,0,1716359597,13048.711030939994,82.58260182000231,53480.5601544 2024-05-22,06:33:19.000,143,11040671,13565,0,1716359598,13048.731239869994,82.59670008000103,53480.61605136 2024-05-22,06:33:20.000,143,11040691,13405,0,1716359599,13048.704294629999,82.62489659999846,53480.57412864001 2024-05-22,06:33:21.000,143,11040672,13685,0,1716359600,13048.69755831999,82.6178474699991,53480.61605136 2024-05-22,06:33:22.000,143,11040659,13325,0,1716359601,13048.71776724999,82.6178474699991,53480.56714152 2024-05-22,06:33:23.000,143,11040674,13565,0,1716359602,13048.71776724999,82.61079833999975,53480.62303848001 2024-05-22,06:33:24.000,143,11040660,13125,0,1716359603,13048.71776724999,82.60374921000039,53480.56714152 2024-05-22,06:33:25.000,143,11040662,13605,0,1716359604,13048.711030939994,82.60374921000039,53480.5601544 2024-05-22,06:33:26.000,143,11040681,13965,0,1716359605,13048.711030939994,82.59670008000103,53480.59509000001 2024-05-22,06:33:27.000,143,11040665,13605,0,1716359606,13048.636931529989,82.63899486000446,53480.56714152 2024-05-22,06:33:28.000,143,11040640,13525,0,1716359607,13048.650404149994,82.58965095000167,53480.57412864001 2024-05-22,06:33:29.000,143,11040697,13445,0,1716359608,13048.657140459989,82.61079833999975,53480.54618016001 2024-05-22,06:33:30.000,143,11040680,13685,0,1716359609,13048.643667839999,82.59670008000103,53480.59509000001 2024-05-22,06:33:31.000,143,11040689,13485,0,1716359610,13048.657140459989,82.63194572999782,53480.59509000001 2024-05-22,06:33:32.000,143,11040701,13205,0,1716359611,13048.630195219994,82.63194572999782,53480.57412864001 2024-05-22,06:33:33.000,143,11040640,13885,0,1716359612,13048.636931529989,82.63194572999782,53480.61605136 2024-05-22,06:33:34.000,143,11040669,13405,0,1716359613,13048.630195219994,82.6178474699991,53480.602077120006 2024-05-22,06:33:35.000,143,11040695,13685,0,1716359614,13048.636931529989,82.60374921000039,53480.53919304 2024-05-22,06:33:36.000,143,11040626,13965,0,1716359615,13048.623458909999,82.60374921000039,53480.51823168 2024-05-22,06:33:37.000,143,11040690,13965,0,1716359616,13048.589777359994,82.59670008000103,53480.5601544 2024-05-22,06:33:38.000,143,11040675,13925,0,1716359617,13048.616722599989,82.61079833999975,53480.532205920004 2024-05-22,06:33:39.000,143,11040672,13365,0,1716359618,13048.616722599989,82.58965095000167,53480.532205920004 2024-05-22,06:33:40.000,143,11040659,13485,0,1716359619,13048.623458909999,82.58965095000167,53480.54618016001 2024-05-22,06:33:41.000,143,11040689,13645,0,1716359620,13048.650404149994,82.56850356000359,53480.58810288 2024-05-22,06:33:42.000,143,11040663,13685,0,1716359621,13048.650404149994,82.56850356000359,53480.52521880001 2024-05-22,06:33:43.000,143,11040708,13445,0,1716359622,13048.636931529989,82.59670008000103,53480.56714152 2024-05-22,06:33:44.000,143,11040685,13605,0,1716359623,13048.636931529989,82.58260182000231,53480.51124456 2024-05-22,06:33:45.000,143,11040690,13645,0,1716359624,13048.67734938999,82.59670008000103,53480.56714152 2024-05-22,06:33:46.000,143,11040716,13605,0,1716359625,13048.670613079994,82.57555269000295,53480.56714152 2024-05-22,06:33:47.000,143,11040657,13685,0,1716359626,13048.636931529989,82.57555269000295,53480.52521880001 2024-05-22,06:33:48.000,143,11040668,13685,0,1716359627,13048.663876769999,82.58965095000167,53480.54618016001 2024-05-22,06:33:49.000,143,11040710,13605,0,1716359628,13048.67734938999,82.59670008000103,53480.553167280006 2024-05-22,06:33:50.000,143,11040673,13605,0,1716359629,13048.650404149994,82.58965095000167,53480.54618016001 2024-05-22,06:33:51.000,143,11040642,13165,0,1716359630,13048.67734938999,82.61079833999975,53480.581115760004 2024-05-22,06:33:52.000,143,11040657,13845,0,1716359631,13048.704294629999,82.61079833999975,53480.52521880001 2024-05-22,06:33:53.000,143,11040662,13485,0,1716359632,13048.684085699999,82.58965095000167,53480.51124456 2024-05-22,06:33:54.000,143,11040718,13525,0,1716359633,13048.690822009994,82.6178474699991,53480.4902832 2024-05-22,06:33:55.000,143,11040655,13285,0,1716359634,13048.663876769999,82.58965095000167,53480.50425744001 2024-05-22,06:33:56.000,143,11040665,13645,0,1716359635,13048.663876769999,82.63194572999782,53480.4902832 2024-05-22,06:33:57.000,143,11040680,13485,0,1716359636,13048.731239869994,82.59670008000103,53480.51823168 2024-05-22,06:33:58.000,143,11040679,13445,0,1716359637,13048.663876769999,82.58965095000167,53480.45534760001 2024-05-22,06:33:59.000,143,11040634,13845,0,1716359638,13048.731239869994,82.63194572999782,53480.53919304 2024-05-22,06:34:00.000,143,11040692,13685,0,1716359639,13048.690822009994,82.63194572999782,53480.532205920004 2024-05-22,06:34:01.000,143,11040634,13605,0,1716359640,13048.684085699999,82.63899486000446,53480.51124456 2024-05-22,06:34:02.000,143,11040698,13765,0,1716359641,13048.670613079994,82.6671913800019,53480.50425744001 2024-05-22,06:34:03.000,143,11040683,13405,0,1716359642,13048.684085699999,82.60374921000039,53480.46932184 2024-05-22,06:34:04.000,143,11040667,13685,0,1716359643,13048.71776724999,82.64604399000382,53480.483296080005 2024-05-22,06:34:05.000,143,11040664,14325,0,1716359644,13048.657140459989,82.62489659999846,53480.47630896001 2024-05-22,06:34:06.000,143,11040604,14045,0,1716359645,13048.650404149994,82.63194572999782,53480.42739912001 2024-05-22,06:34:07.000,143,11040643,13885,0,1716359646,13048.67734938999,82.65309312000318,53480.46932184 2024-05-22,06:34:08.000,143,11040630,13765,0,1716359647,13048.670613079994,82.6671913800019,53480.46233472 2024-05-22,06:34:09.000,143,11040660,13485,0,1716359648,13048.670613079994,82.64604399000382,53480.413424880004 2024-05-22,06:34:10.000,143,11040708,13765,0,1716359649,13048.650404149994,82.60374921000039,53480.385476400006 2024-05-22,06:34:11.000,143,11040675,13765,0,1716359650,13048.67734938999,82.65309312000318,53480.46233472 2024-05-22,06:34:12.000,143,11040666,14045,0,1716359651,13048.650404149994,82.68128964000061,53480.39246352 2024-05-22,06:34:13.000,143,11040706,13725,0,1716359652,13048.657140459989,82.68128964000061,53480.42739912001 2024-05-22,06:34:14.000,143,11040671,13605,0,1716359653,13048.67734938999,82.64604399000382,53480.420412 2024-05-22,06:34:15.000,143,11040665,13725,0,1716359654,13048.67734938999,82.67424051000125,53480.39945064 2024-05-22,06:34:16.000,143,11040640,13925,0,1716359655,13048.657140459989,82.68833876999997,53480.434386240006 2024-05-22,06:34:17.000,143,11040631,13685,0,1716359656,13048.670613079994,82.69538789999933,53480.434386240006 2024-05-22,06:34:18.000,143,11040665,14005,0,1716359657,13048.670613079994,82.70243702999869,53480.434386240006 2024-05-22,06:34:19.000,143,11040703,13605,0,1716359658,13048.69755831999,82.68833876999997,53480.42739912001 2024-05-22,06:34:20.000,143,11040676,13845,0,1716359659,13048.704294629999,82.70243702999869,53480.47630896001 2024-05-22,06:34:21.000,143,11040664,13765,0,1716359660,13048.704294629999,82.69538789999933,53480.40643776001 2024-05-22,06:34:22.000,143,11040683,14005,0,1716359661,13048.751448799994,82.71653529000469,53480.46233472 2024-05-22,06:34:23.000,143,11040628,13885,0,1716359662,13048.76492142,82.73768268000276,53480.364515040004 2024-05-22,06:34:24.000,143,11040636,13685,0,1716359663,13048.78513035,82.73768268000276,53480.39945064 2024-05-22,06:34:25.000,143,11040650,13965,0,1716359664,13048.76492142,82.69538789999933,53480.420412 2024-05-22,06:34:26.000,143,11040678,13805,0,1716359665,13048.812075589994,82.68833876999997,53480.44137336 2024-05-22,06:34:27.000,143,11040660,13765,0,1716359666,13048.77839403999,82.71653529000469,53480.40643776001 2024-05-22,06:34:28.000,143,11040709,13645,0,1716359667,13048.82554821,82.67424051000125,53480.434386240006 2024-05-22,06:34:29.000,143,11040627,13605,0,1716359668,13048.812075589994,82.67424051000125,53480.420412 2024-05-22,06:34:30.000,143,11040667,13885,0,1716359669,13048.791866659994,82.68833876999997,53480.42739912001 2024-05-22,06:34:31.000,143,11040654,13605,0,1716359670,13048.84575714,82.70243702999869,53480.44836048 2024-05-22,06:34:32.000,143,11040663,13645,0,1716359671,13048.82554821,82.66014225000254,53480.413424880004 2024-05-22,06:34:33.000,143,11040669,13845,0,1716359672,13048.886175,82.68128964000061,53480.40643776001 2024-05-22,06:34:34.000,143,11040655,13925,0,1716359673,13048.85922975999,82.66014225000254,53480.45534760001 2024-05-22,06:34:35.000,143,11040693,13565,0,1716359674,13048.87943868999,82.66014225000254,53480.434386240006 2024-05-22,06:34:36.000,143,11040660,13725,0,1716359675,13048.85922975999,82.61079833999975,53480.40643776001 2024-05-22,06:34:37.000,143,11040616,13565,0,1716359676,13048.89964761999,82.65309312000318,53480.44836048 2024-05-22,06:34:38.000,143,11040680,13205,0,1716359677,13048.913120239995,82.62489659999846,53480.483296080005 2024-05-22,06:34:39.000,143,11040655,13285,0,1716359678,13048.98721965,82.65309312000318,53480.51124456 2024-05-22,06:34:40.000,143,11040653,13565,0,1716359679,13048.933329169995,82.63899486000446,53480.4902832 2024-05-22,06:34:41.000,143,11040694,13925,0,1716359680,13048.92659286,82.68833876999997,53480.45534760001 2024-05-22,06:34:42.000,143,11040614,13405,0,1716359681,13048.953538099995,82.66014225000254,53480.51124456 2024-05-22,06:34:43.000,143,11040663,13365,0,1716359682,13048.953538099995,82.64604399000382,53480.50425744001 2024-05-22,06:34:44.000,143,11040667,13365,0,1716359683,13049.02763751,82.63899486000446,53480.54618016001 2024-05-22,06:34:45.000,143,11040666,13645,0,1716359684,13048.993955959995,82.66014225000254,53480.44836048 2024-05-22,06:34:46.000,143,11040663,13645,0,1716359685,13048.98721965,82.63194572999782,53480.483296080005 2024-05-22,06:34:47.000,143,11040667,13885,0,1716359686,13048.98048333999,82.6671913800019,53480.51124456 2024-05-22,06:34:48.000,143,11040667,13525,0,1716359687,13048.98048333999,82.65309312000318,53480.483296080005 2024-05-22,06:34:49.000,143,11040635,13605,0,1716359688,13049.00069226999,82.68833876999997,53480.483296080005 2024-05-22,06:34:50.000,143,11040678,13485,0,1716359689,13048.98048333999,82.66014225000254,53480.51823168 2024-05-22,06:34:51.000,143,11040675,13485,0,1716359690,13049.014164889995,82.68833876999997,53480.51823168 2024-05-22,06:34:52.000,143,11040644,13525,0,1716359691,13049.00069226999,82.62489659999846,53480.50425744001 2024-05-22,06:34:53.000,143,11040662,13605,0,1716359692,13048.98048333999,82.63899486000446,53480.51124456 2024-05-22,06:34:54.000,143,11040673,13925,0,1716359693,13049.00069226999,82.66014225000254,53480.52521880001 2024-05-22,06:34:55.000,143,11040693,13885,0,1716359694,13049.04111012999,82.6671913800019,53480.53919304 2024-05-22,06:34:56.000,143,11040640,13765,0,1716359695,13049.02763751,82.66014225000254,53480.532205920004 2024-05-22,06:34:57.000,143,11040666,13725,0,1716359696,13049.06131905999,82.66014225000254,53480.50425744001 2024-05-22,06:34:58.000,143,11040653,13725,0,1716359697,13049.10847323,82.68128964000061,53480.50425744001 2024-05-22,06:34:59.000,143,11040690,13405,0,1716359698,13049.04784644,82.63194572999782,53480.51823168 2024-05-22,06:35:00.000,143,11040616,13645,0,1716359699,13049.014164889995,82.61079833999975,53480.46932184 2024-05-22,06:35:01.000,143,11040647,14045,0,1716359700,13049.02090119999,82.61079833999975,53480.532205920004 2024-05-22,06:35:02.000,143,11040659,13765,0,1716359701,13049.054582749995,82.63899486000446,53480.49727032 2024-05-22,06:35:03.000,143,11040674,13485,0,1716359702,13049.06131905999,82.68833876999997,53480.553167280006 2024-05-22,06:35:04.000,143,11040711,13765,0,1716359703,13049.06131905999,82.64604399000382,53480.532205920004 2024-05-22,06:35:05.000,143,11040673,13965,0,1716359704,13049.0882643,82.63194572999782,53480.532205920004 2024-05-22,06:35:06.000,143,11040697,13845,0,1716359705,13049.10173691999,82.63194572999782,53480.51823168 2024-05-22,06:35:07.000,143,11040692,13845,0,1716359706,13049.10173691999,82.63899486000446,53480.51823168 2024-05-22,06:35:08.000,143,11040639,13605,0,1716359707,13049.16910002,82.65309312000318,53480.50425744001 2024-05-22,06:35:09.000,143,11040631,13765,0,1716359708,13049.142154779991,82.63194572999782,53480.51823168 2024-05-22,06:35:10.000,143,11040674,13725,0,1716359709,13049.175836329996,82.63194572999782,53480.532205920004 2024-05-22,06:35:11.000,143,11040675,13245,0,1716359710,13049.162363709991,82.59670008000103,53480.51823168 2024-05-22,06:35:12.000,143,11040634,13445,0,1716359711,13049.162363709991,82.63194572999782,53480.532205920004 2024-05-22,06:35:13.000,143,11040636,13285,0,1716359712,13049.18930895,82.65309312000318,53480.53919304 2024-05-22,06:35:14.000,143,11040686,13245,0,1716359713,13049.196045259996,82.64604399000382,53480.51823168 2024-05-22,06:35:15.000,143,11040695,13405,0,1716359714,13049.229726810001,82.64604399000382,53480.57412864001 2024-05-22,06:35:16.000,143,11040725,13365,0,1716359715,13049.182572639991,82.63194572999782,53480.532205920004 2024-05-22,06:35:17.000,143,11040697,13725,0,1716359716,13049.18930895,82.66014225000254,53480.51124456 2024-05-22,06:35:18.000,143,11040677,13565,0,1716359717,13049.18930895,82.64604399000382,53480.54618016001 2024-05-22,06:35:19.000,143,11040695,13325,0,1716359718,13049.222990499991,82.6671913800019,53480.553167280006 2024-05-22,06:35:20.000,143,11040672,13525,0,1716359719,13049.18930895,82.68833876999997,53480.51823168 2024-05-22,06:35:21.000,143,11040693,13805,0,1716359720,13049.196045259996,82.63899486000446,53480.57412864001 2024-05-22,06:35:22.000,143,11040671,13725,0,1716359721,13049.222990499991,82.63899486000446,53480.5601544 2024-05-22,06:35:23.000,143,11040696,13965,0,1716359722,13049.243199429991,82.63899486000446,53480.553167280006 2024-05-22,06:35:24.000,143,11040644,13605,0,1716359723,13049.270144670001,82.59670008000103,53480.56714152 2024-05-22,06:35:25.000,143,11040655,13365,0,1716359724,13049.270144670001,82.61079833999975,53480.5601544 2024-05-22,06:35:26.000,143,11040696,13965,0,1716359725,13049.236463119996,82.62489659999846,53480.602077120006 2024-05-22,06:35:27.000,143,11040631,13565,0,1716359726,13049.270144670001,82.6178474699991,53480.532205920004 2024-05-22,06:35:28.000,143,11040693,13805,0,1716359727,13049.263408359991,82.62489659999846,53480.51823168 2024-05-22,06:35:29.000,143,11040652,13605,0,1716359728,13049.297089909996,82.65309312000318,53480.53919304 2024-05-22,06:35:30.000,143,11040671,13925,0,1716359729,13049.256672049996,82.63194572999782,53480.54618016001 2024-05-22,06:35:31.000,143,11040685,13805,0,1716359730,13049.297089909996,82.6178474699991,53480.581115760004 2024-05-22,06:35:32.000,143,11040676,13565,0,1716359731,13049.283617289992,82.60374921000039,53480.51823168 2024-05-22,06:35:33.000,143,11040671,13885,0,1716359732,13049.317298839997,82.60374921000039,53480.54618016001 2024-05-22,06:35:34.000,143,11040653,13565,0,1716359733,13049.290353600001,82.60374921000039,53480.4902832 2024-05-22,06:35:35.000,143,11040659,13525,0,1716359734,13049.303826219992,82.59670008000103,53480.57412864001 2024-05-22,06:35:36.000,143,11040644,14005,0,1716359735,13049.297089909996,82.61079833999975,53480.54618016001 2024-05-22,06:35:37.000,143,11040661,13565,0,1716359736,13049.283617289992,82.60374921000039,53480.52521880001 2024-05-22,06:35:38.000,143,11040701,13445,0,1716359737,13049.290353600001,82.60374921000039,53480.53919304 2024-05-22,06:35:39.000,143,11040683,13605,0,1716359738,13049.330771460001,82.60374921000039,53480.581115760004 2024-05-22,06:35:40.000,143,11040674,13485,0,1716359739,13049.337507769997,82.63899486000446,53480.532205920004 2024-05-22,06:35:41.000,143,11040666,13445,0,1716359740,13049.357716699997,82.61079833999975,53480.57412864001 2024-05-22,06:35:42.000,143,11040667,13805,0,1716359741,13049.371189320002,82.59670008000103,53480.54618016001 2024-05-22,06:35:43.000,143,11040677,13685,0,1716359742,13049.357716699997,82.64604399000382,53480.57412864001 2024-05-22,06:35:44.000,143,11040697,13725,0,1716359743,13049.391398250002,82.63194572999782,53480.53919304 2024-05-22,06:35:45.000,143,11040680,13765,0,1716359744,13049.418343489997,82.63899486000446,53480.5601544 2024-05-22,06:35:46.000,143,11040655,13765,0,1716359745,13049.411607180002,82.60374921000039,53480.602077120006 2024-05-22,06:35:47.000,143,11040652,13565,0,1716359746,13049.404870869992,82.63194572999782,53480.53919304 2024-05-22,06:35:48.000,143,11040700,13725,0,1716359747,13049.411607180002,82.64604399000382,53480.5601544 2024-05-22,06:35:49.000,143,11040654,13285,0,1716359748,13049.431816110002,82.63899486000446,53480.57412864001 2024-05-22,06:35:50.000,143,11040651,13325,0,1716359749,13049.445288729992,82.65309312000318,53480.51124456 2024-05-22,06:35:51.000,143,11040671,13245,0,1716359750,13049.425079799992,82.65309312000318,53480.58810288 2024-05-22,06:35:52.000,143,11040721,13605,0,1716359751,13049.452025040002,82.67424051000125,53480.60906424 2024-05-22,06:35:53.000,143,11040644,13525,0,1716359752,13049.458761349997,82.68833876999997,53480.581115760004 2024-05-22,06:35:54.000,143,11040649,13805,0,1716359753,13049.505915519992,82.69538789999933,53480.53919304 2024-05-22,06:35:55.000,143,11040681,13645,0,1716359754,13049.526124449992,82.67424051000125,53480.54618016001 2024-05-22,06:35:56.000,143,11040720,13525,0,1716359755,13049.532860760002,82.6671913800019,53480.56714152 2024-05-22,06:35:57.000,143,11040688,13525,0,1716359756,13049.559805999997,82.66014225000254,53480.581115760004 2024-05-22,06:35:58.000,143,11040712,13725,0,1716359757,13049.519388139997,82.6671913800019,53480.59509000001 2024-05-22,06:35:59.000,143,11040665,13605,0,1716359758,13049.553069690002,82.63194572999782,53480.58810288 2024-05-22,06:36:00.000,143,11040702,13245,0,1716359759,13049.546333379993,82.66014225000254,53480.53919304 2024-05-22,06:36:01.000,143,11040713,13085,0,1716359760,13049.559805999997,82.66014225000254,53480.51823168 2024-05-22,06:36:02.000,143,11040698,13645,0,1716359761,13049.613696480003,82.65309312000318,53480.532205920004 2024-05-22,06:36:03.000,143,11040700,13645,0,1716359762,13049.566542309993,82.67424051000125,53480.54618016001 2024-05-22,06:36:04.000,143,11040625,13125,0,1716359763,13049.606960169993,82.67424051000125,53480.52521880001 2024-05-22,06:36:05.000,143,11040692,13645,0,1716359764,13049.606960169993,82.66014225000254,53480.58810288 2024-05-22,06:36:06.000,143,11040718,13725,0,1716359765,13049.586751239993,82.66014225000254,53480.54618016001 2024-05-22,06:36:07.000,143,11040688,13965,0,1716359766,13049.586751239993,82.65309312000318,53480.51124456 2024-05-22,06:36:08.000,143,11040657,13725,0,1716359767,13049.627169099993,82.68833876999997,53480.56714152 2024-05-22,06:36:09.000,143,11040643,13765,0,1716359768,13049.633905410003,82.6671913800019,53480.532205920004 2024-05-22,06:36:10.000,143,11040631,13245,0,1716359769,13049.687795889993,82.68833876999997,53480.6300256 2024-05-22,06:36:11.000,143,11040710,13725,0,1716359770,13049.667586959993,82.68128964000061,53480.60906424 2024-05-22,06:36:12.000,143,11040660,13485,0,1716359771,13049.694532199988,82.70948615999805,53480.56714152 2024-05-22,06:36:13.000,143,11040694,13925,0,1716359772,13049.694532199988,82.69538789999933,53480.553167280006 2024-05-22,06:36:14.000,143,11040630,13365,0,1716359773,13049.721477439998,82.68128964000061,53480.56714152 2024-05-22,06:36:15.000,143,11040677,13525,0,1716359774,13049.681059579998,82.71653529000469,53480.54618016001 2024-05-22,06:36:16.000,143,11040676,13525,0,1716359775,13049.714741129988,82.70243702999869,53480.553167280006 2024-05-22,06:36:17.000,143,11040657,13365,0,1716359776,13049.674323269988,82.70243702999869,53480.532205920004 2024-05-22,06:36:18.000,143,11040685,13725,0,1716359777,13049.761895299998,82.71653529000469,53480.57412864001 2024-05-22,06:36:19.000,143,11040628,13245,0,1716359778,13049.748422679993,82.7306335500034,53480.602077120006 2024-05-22,06:36:20.000,143,11040661,13565,0,1716359779,13049.788840539994,82.7306335500034,53480.650986960005 2024-05-22,06:36:21.000,143,11040686,14005,0,1716359780,13049.761895299998,82.75178094000148,53480.64399984001 2024-05-22,06:36:22.000,143,11040659,13605,0,1716359781,13049.775367919989,82.71653529000469,53480.6649612 2024-05-22,06:36:23.000,143,11040646,13565,0,1716359782,13049.755158989989,82.73768268000276,53480.60906424 2024-05-22,06:36:24.000,143,11040639,13605,0,1716359783,13049.748422679993,82.74473181000212,53480.61605136 2024-05-22,06:36:25.000,143,11040720,13885,0,1716359784,13049.768631609993,82.72358442000404,53480.68592256 2024-05-22,06:36:26.000,143,11040698,13925,0,1716359785,13049.775367919989,82.75178094000148,53480.602077120006 2024-05-22,06:36:27.000,143,11040677,13565,0,1716359786,13049.775367919989,82.77997745999892,53480.58810288 2024-05-22,06:36:28.000,143,11040687,13885,0,1716359787,13049.795576849989,82.77292832999956,53480.6300256 2024-05-22,06:36:29.000,143,11040657,13565,0,1716359788,13049.802313159998,82.77292832999956,53480.63701272 2024-05-22,06:36:30.000,143,11040697,13445,0,1716359789,13049.822522089999,82.77997745999892,53480.61605136 2024-05-22,06:36:31.000,143,11040699,13605,0,1716359790,13049.862939949999,82.7306335500034,53480.62303848001 2024-05-22,06:36:32.000,143,11040703,13525,0,1716359791,13049.815785779989,82.77997745999892,53480.602077120006 2024-05-22,06:36:33.000,143,11040671,13485,0,1716359792,13049.849467329994,82.79407572000491,53480.58810288 2024-05-22,06:36:34.000,143,11040636,13365,0,1716359793,13049.815785779989,82.7658792000002,53480.6300256 2024-05-22,06:36:35.000,143,11040649,13565,0,1716359794,13049.835994709989,82.75883007000084,53480.53919304 2024-05-22,06:36:36.000,143,11040644,13365,0,1716359795,13049.849467329994,82.78702658999828,53480.59509000001 2024-05-22,06:36:37.000,143,11040640,13605,0,1716359796,13049.829258399994,82.79407572000491,53480.62303848001 2024-05-22,06:36:38.000,143,11040647,13405,0,1716359797,13049.842731019999,82.77997745999892,53480.602077120006 2024-05-22,06:36:39.000,143,11040688,13605,0,1716359798,13049.876412569989,82.7658792000002,53480.58810288 2024-05-22,06:36:40.000,143,11040659,13605,0,1716359799,13049.883148879999,82.78702658999828,53480.69290968001 2024-05-22,06:36:41.000,143,11040639,13765,0,1716359800,13049.876412569989,82.77292832999956,53480.60906424 2024-05-22,06:36:42.000,143,11040632,13725,0,1716359801,13049.869676259994,82.79407572000491,53480.59509000001 2024-05-22,06:36:43.000,143,11040682,13525,0,1716359802,13049.869676259994,82.79407572000491,53480.59509000001 2024-05-22,06:36:44.000,143,11040664,13365,0,1716359803,13049.903357809999,82.80817398000363,53480.60906424 2024-05-22,06:36:45.000,143,11040641,13285,0,1716359804,13049.876412569989,82.80112485000427,53480.63701272 2024-05-22,06:36:46.000,143,11040625,13485,0,1716359805,13049.89662149999,82.81522311000299,53480.59509000001 2024-05-22,06:36:47.000,143,11040660,13605,0,1716359806,13049.923566739999,82.80817398000363,53480.63701272 2024-05-22,06:36:48.000,143,11040645,13365,0,1716359807,13049.95724828999,82.82932137000171,53480.602077120006 2024-05-22,06:36:49.000,143,11040682,13405,0,1716359808,13049.943775669999,82.85046875999979,53480.581115760004 2024-05-22,06:36:50.000,143,11040675,13845,0,1716359809,13049.93703935999,82.82227224000235,53480.63701272 2024-05-22,06:36:51.000,143,11040684,13485,0,1716359810,13049.91683042999,82.85046875999979,53480.64399984001 2024-05-22,06:36:52.000,143,11040655,13725,0,1716359811,13049.91683042999,82.82227224000235,53480.62303848001 2024-05-22,06:36:53.000,143,11040643,13725,0,1716359812,13049.943775669999,82.80817398000363,53480.581115760004 2024-05-22,06:36:54.000,143,11040645,13765,0,1716359813,13049.93703935999,82.79407572000491,53480.67194832001 2024-05-22,06:36:55.000,143,11040610,13765,0,1716359814,13049.943775669999,82.82932137000171,53480.61605136 2024-05-22,06:36:56.000,143,11040627,13405,0,1716359815,13049.930303049994,82.82932137000171,53480.60906424 2024-05-22,06:36:57.000,143,11040718,13765,0,1716359816,13049.910094119994,82.84341963000043,53480.581115760004 2024-05-22,06:36:58.000,143,11040626,13605,0,1716359817,13049.93703935999,82.83637050000107,53480.6300256 2024-05-22,06:36:59.000,143,11040674,13645,0,1716359818,13049.943775669999,82.88571441000386,53480.6300256 2024-05-22,06:37:00.000,143,11040676,13885,0,1716359819,13049.950511979994,82.85751788999914,53480.62303848001 2024-05-22,06:37:01.000,143,11040657,14045,0,1716359820,13049.93703935999,82.89981267000258,53480.62303848001 2024-05-22,06:37:02.000,143,11040679,13765,0,1716359821,13049.943775669999,82.9139109300013,53480.60906424 2024-05-22,06:37:03.000,143,11040659,13405,0,1716359822,13049.943775669999,82.89276354000322,53480.57412864001 2024-05-22,06:37:04.000,143,11040667,13605,0,1716359823,13049.910094119994,82.88571441000386,53480.5601544 2024-05-22,06:37:05.000,143,11040684,13405,0,1716359824,13049.89662149999,82.92800919000001,53480.602077120006 2024-05-22,06:37:06.000,143,11040651,13805,0,1716359825,13049.91683042999,82.90686180000193,53480.58810288 2024-05-22,06:37:07.000,143,11040675,13405,0,1716359826,13049.930303049994,82.90686180000193,53480.57412864001 2024-05-22,06:37:08.000,143,11040634,13845,0,1716359827,13049.910094119994,82.94210744999873,53480.57412864001 2024-05-22,06:37:09.000,143,11040601,13445,0,1716359828,13049.930303049994,82.96325484000408,53480.57412864001 2024-05-22,06:37:10.000,143,11040682,13405,0,1716359829,13049.95724828999,82.9773531000028,53480.5601544 2024-05-22,06:37:11.000,143,11040629,13965,0,1716359830,13049.930303049994,82.98440223000216,53480.57412864001 2024-05-22,06:37:12.000,143,11040629,13565,0,1716359831,13049.970720909994,82.97030397000344,53480.553167280006 2024-05-22,06:37:13.000,143,11040621,13845,0,1716359832,13050.00440246,82.99145136000152,53480.58810288 2024-05-22,06:37:14.000,143,11040622,13805,0,1716359833,13050.031347699995,82.95620571000472,53480.52521880001 2024-05-22,06:37:15.000,143,11040641,13525,0,1716359834,13050.011138769994,83.00554962000024,53480.57412864001 2024-05-22,06:37:16.000,143,11040624,13405,0,1716359835,13050.04482032,82.99145136000152,53480.51124456 2024-05-22,06:37:17.000,143,11040632,13645,0,1716359836,13050.03808400999,82.99850049000088,53480.5601544 2024-05-22,06:37:18.000,143,11040637,13245,0,1716359837,13050.05829293999,82.98440223000216,53480.53919304 2024-05-22,06:37:19.000,143,11040675,13445,0,1716359838,13050.051556629995,83.03374613999767,53480.553167280006 2024-05-22,06:37:20.000,143,11040690,13605,0,1716359839,13050.031347699995,83.03374613999767,53480.57412864001 2024-05-22,06:37:21.000,143,11040638,13405,0,1716359840,13050.05829293999,83.06194266000239,53480.553167280006 2024-05-22,06:37:22.000,143,11040636,13525,0,1716359841,13050.04482032,83.06899179000175,53480.58810288 2024-05-22,06:37:23.000,143,11040696,13485,0,1716359842,13050.03808400999,83.06899179000175,53480.532205920004 2024-05-22,06:37:24.000,143,11040677,13405,0,1716359843,13050.06502925,83.1112865699979,53480.53919304 2024-05-22,06:37:25.000,143,11040667,13565,0,1716359844,13050.05829293999,83.06899179000175,53480.53919304 2024-05-22,06:37:26.000,143,11040687,13645,0,1716359845,13050.051556629995,83.09718830999918,53480.53919304 2024-05-22,06:37:27.000,143,11040675,13925,0,1716359846,13050.05829293999,83.08309005000046,53480.51124456 2024-05-22,06:37:28.000,143,11040667,13765,0,1716359847,13050.091974489995,83.0760409200011,53480.553167280006 2024-05-22,06:37:29.000,143,11040681,13885,0,1716359848,13050.06502925,83.09013917999982,53480.581115760004 2024-05-22,06:37:30.000,143,11040652,13925,0,1716359849,13050.09871079999,83.09013917999982,53480.56714152 2024-05-22,06:37:31.000,143,11040621,13685,0,1716359850,13050.091974489995,83.1112865699979,53480.57412864001 2024-05-22,06:37:32.000,143,11040626,13765,0,1716359851,13050.132392349995,83.1253848300039,53480.553167280006 2024-05-22,06:37:33.000,143,11040629,13525,0,1716359852,13050.12565604,83.11833570000454,53480.553167280006 2024-05-22,06:37:34.000,143,11040665,13725,0,1716359853,13050.09871079999,83.1112865699979,53480.602077120006 2024-05-22,06:37:35.000,143,11040666,13765,0,1716359854,13050.11891972999,83.1112865699979,53480.54618016001 2024-05-22,06:37:36.000,143,11040602,13685,0,1716359855,13050.112183419995,83.09718830999918,53480.56714152 2024-05-22,06:37:37.000,143,11040678,13685,0,1716359856,13050.152601279995,83.13243396000325,53480.553167280006 2024-05-22,06:37:38.000,143,11040653,13605,0,1716359857,13050.152601279995,83.13243396000325,53480.56714152 2024-05-22,06:37:39.000,143,11040669,13885,0,1716359858,13050.1660739,83.11833570000454,53480.532205920004 2024-05-22,06:37:40.000,143,11040667,13965,0,1716359859,13050.132392349995,83.13243396000325,53480.56714152 2024-05-22,06:37:41.000,143,11040621,13485,0,1716359860,13050.152601279995,83.14653222000197,53480.53919304 2024-05-22,06:37:42.000,143,11040694,13925,0,1716359861,13050.152601279995,83.13948309000261,53480.5601544 2024-05-22,06:37:43.000,143,11040667,13525,0,1716359862,13050.112183419995,83.15358135000133,53480.53919304 2024-05-22,06:37:44.000,143,11040650,13605,0,1716359863,13050.1660739,83.15358135000133,53480.50425744001 2024-05-22,06:37:45.000,143,11040693,13645,0,1716359864,13050.172810209995,83.13243396000325,53480.5601544 2024-05-22,06:37:46.000,143,11040664,13245,0,1716359865,13050.14586497,83.14653222000197,53480.49727032 2024-05-22,06:37:47.000,143,11040692,13965,0,1716359866,13050.17954651999,83.16063048000069,53480.54618016001 2024-05-22,06:37:48.000,143,11040676,13765,0,1716359867,13050.15933758999,83.18177786999877,53480.553167280006 2024-05-22,06:37:49.000,143,11040694,13325,0,1716359868,13050.152601279995,83.14653222000197,53480.532205920004 2024-05-22,06:37:50.000,143,11040718,13285,0,1716359869,13050.11891972999,83.15358135000133,53480.54618016001 2024-05-22,06:37:51.000,143,11040663,13485,0,1716359870,13050.18628283,83.16063048000069,53480.532205920004 2024-05-22,06:37:52.000,143,11040669,13685,0,1716359871,13050.172810209995,83.16063048000069,53480.54618016001 2024-05-22,06:37:53.000,143,11040679,13565,0,1716359872,13050.1660739,83.18882699999813,53480.51124456 2024-05-22,06:37:54.000,143,11040705,13685,0,1716359873,13050.172810209995,83.17472873999941,53480.53919304 2024-05-22,06:37:55.000,143,11040680,13405,0,1716359874,13050.20649176,83.18177786999877,53480.52521880001 2024-05-22,06:37:56.000,143,11040682,13965,0,1716359875,13050.15933758999,83.18882699999813,53480.52521880001 2024-05-22,06:37:57.000,143,11040692,13725,0,1716359876,13050.20649176,83.20292526000412,53480.53919304 2024-05-22,06:37:58.000,143,11040684,13925,0,1716359877,13050.213228069995,83.21702352000284,53480.5601544 2024-05-22,06:37:59.000,143,11040643,13725,0,1716359878,13050.22670069,83.20292526000412,53480.46932184 2024-05-22,06:38:00.000,143,11040658,13565,0,1716359879,13050.20649176,83.20997439000348,53480.5601544 2024-05-22,06:38:01.000,143,11040663,13525,0,1716359880,13050.233436999995,83.2240726500022,53480.51124456 2024-05-22,06:38:02.000,143,11040654,13685,0,1716359881,13050.273854859995,83.20292526000412,53480.51124456 2024-05-22,06:38:03.000,143,11040658,13725,0,1716359882,13050.273854859995,83.21702352000284,53480.53919304 2024-05-22,06:38:04.000,143,11040691,13645,0,1716359883,13050.26711855,83.20997439000348,53480.53919304 2024-05-22,06:38:05.000,143,11040673,13565,0,1716359884,13050.253645929995,83.21702352000284,53480.51823168 2024-05-22,06:38:06.000,143,11040650,13325,0,1716359885,13050.26711855,83.21702352000284,53480.46932184 2024-05-22,06:38:07.000,143,11040645,13325,0,1716359886,13050.26711855,83.21702352000284,53480.47630896001 2024-05-22,06:38:08.000,143,11040631,13445,0,1716359887,13050.294063789996,83.24522004000028,53480.45534760001 2024-05-22,06:38:09.000,143,11040700,13565,0,1716359888,13050.24017330999,83.2240726500022,53480.51823168 2024-05-22,06:38:10.000,143,11040652,13805,0,1716359889,13050.273854859995,83.24522004000028,53480.50425744001 2024-05-22,06:38:11.000,143,11040635,13605,0,1716359890,13050.354690579996,83.26636742999835,53480.4902832 2024-05-22,06:38:12.000,143,11040659,13525,0,1716359891,13050.314272719996,83.259318299999,53480.49727032 2024-05-22,06:38:13.000,143,11040645,13645,0,1716359892,13050.314272719996,83.27341655999771,53480.51823168 2024-05-22,06:38:14.000,143,11040618,13405,0,1716359893,13050.334481649996,83.259318299999,53480.47630896001 2024-05-22,06:38:15.000,143,11040604,13605,0,1716359894,13050.334481649996,83.23112178000156,53480.51823168 2024-05-22,06:38:16.000,143,11040642,13725,0,1716359895,13050.354690579996,83.27341655999771,53480.50425744001 2024-05-22,06:38:17.000,143,11040652,13885,0,1716359896,13050.3681632,83.28751482000371,53480.4902832 2024-05-22,06:38:18.000,143,11040655,13525,0,1716359897,13050.361426889991,83.28046569000435,53480.51124456 2024-05-22,06:38:19.000,143,11040696,13605,0,1716359898,13050.381635819991,83.28046569000435,53480.46233472 2024-05-22,06:38:20.000,143,11040679,13765,0,1716359899,13050.40858106,83.26636742999835,53480.532205920004 2024-05-22,06:38:21.000,143,11040678,13805,0,1716359900,13050.401844749991,83.29456395000307,53480.4902832 2024-05-22,06:38:22.000,143,11040663,13285,0,1716359901,13050.442262609991,83.29456395000307,53480.51823168 2024-05-22,06:38:23.000,143,11040639,13725,0,1716359902,13050.401844749991,83.28751482000371,53480.53919304 2024-05-22,06:38:24.000,143,11040635,13685,0,1716359903,13050.428789990001,83.3227604700005,53480.49727032 2024-05-22,06:38:25.000,143,11040691,13525,0,1716359904,13050.428789990001,83.31571134000114,53480.51823168 2024-05-22,06:38:26.000,143,11040679,13525,0,1716359905,13050.428789990001,83.32980959999986,53480.52521880001 2024-05-22,06:38:27.000,143,11040647,13605,0,1716359906,13050.469207850001,83.37915351000265,53480.52521880001 2024-05-22,06:38:28.000,143,11040707,13525,0,1716359907,13050.462471539991,83.38620264000201,53480.483296080005 2024-05-22,06:38:29.000,143,11040661,13765,0,1716359908,13050.442262609991,83.37915351000265,53480.51823168 2024-05-22,06:38:30.000,143,11040644,13685,0,1716359909,13050.469207850001,83.38620264000201,53480.50425744001 2024-05-22,06:38:31.000,143,11040644,13645,0,1716359910,13050.435526299996,83.39325177000137,53480.51823168 2024-05-22,06:38:32.000,143,11040685,13645,0,1716359911,13050.489416780001,83.40030090000073,53480.54618016001 2024-05-22,06:38:33.000,143,11040687,13525,0,1716359912,13050.502889399992,83.39325177000137,53480.50425744001 2024-05-22,06:38:34.000,143,11040696,13725,0,1716359913,13050.509625710001,83.4214482899988,53480.52521880001 2024-05-22,06:38:35.000,143,11040652,13405,0,1716359914,13050.496153089996,83.44259568000416,53480.49727032 2024-05-22,06:38:36.000,143,11040666,13925,0,1716359915,13050.502889399992,83.44964481000352,53480.51823168 2024-05-22,06:38:37.000,143,11040631,13525,0,1716359916,13050.509625710001,83.46374307000224,53480.54618016001 2024-05-22,06:38:38.000,143,11040693,13445,0,1716359917,13050.543307259992,83.41439915999945,53480.5601544 2024-05-22,06:38:39.000,143,11040704,13645,0,1716359918,13050.509625710001,83.41439915999945,53480.53919304 2024-05-22,06:38:40.000,143,11040656,13445,0,1716359919,13050.516362019996,83.41439915999945,53480.54618016001 2024-05-22,06:38:41.000,143,11040683,13725,0,1716359920,13050.502889399992,83.44964481000352,53480.53919304 2024-05-22,06:38:42.000,143,11040589,13485,0,1716359921,13050.523098329992,83.42849741999817,53480.53919304 2024-05-22,06:38:43.000,143,11040677,13525,0,1716359922,13050.570252500002,83.4355465500048,53480.51823168 2024-05-22,06:38:44.000,143,11040662,13525,0,1716359923,13050.576988809997,83.4707922000016,53480.63701272 2024-05-22,06:38:45.000,143,11040721,13605,0,1716359924,13050.536570949997,83.44964481000352,53480.56714152 2024-05-22,06:38:46.000,143,11040679,13725,0,1716359925,13050.570252500002,83.44259568000416,53480.57412864001 2024-05-22,06:38:47.000,143,11040660,13405,0,1716359926,13050.590461430002,83.49193958999967,53480.54618016001 2024-05-22,06:38:48.000,143,11040688,13205,0,1716359927,13050.576988809997,83.49193958999967,53480.53919304 2024-05-22,06:38:49.000,143,11040690,13205,0,1716359928,13050.576988809997,83.50603784999839,53480.53919304 2024-05-22,06:38:50.000,143,11040647,13405,0,1716359929,13050.583725119992,83.49898871999903,53480.54618016001 2024-05-22,06:38:51.000,143,11040650,13925,0,1716359930,13050.590461430002,83.50603784999839,53480.63701272 2024-05-22,06:38:52.000,143,11040686,13645,0,1716359931,13050.617406669997,83.49898871999903,53480.581115760004 2024-05-22,06:38:53.000,143,11040654,13445,0,1716359932,13050.583725119992,83.51308697999775,53480.58810288 2024-05-22,06:38:54.000,143,11040694,13685,0,1716359933,13050.603934049992,83.50603784999839,53480.57412864001 2024-05-22,06:38:55.000,143,11040708,13365,0,1716359934,13050.597197739997,83.52718524000375,53480.602077120006 2024-05-22,06:38:56.000,143,11040659,13645,0,1716359935,13050.597197739997,83.56243089000054,53480.54618016001 2024-05-22,06:38:57.000,143,11040670,14205,0,1716359936,13050.597197739997,83.55538176000118,53480.58810288 2024-05-22,06:38:58.000,143,11040677,13605,0,1716359937,13050.597197739997,83.54833263000182,53480.56714152 2024-05-22,06:38:59.000,143,11040658,13605,0,1716359938,13050.590461430002,83.52013611000439,53480.54618016001 2024-05-22,06:39:00.000,143,11040673,13605,0,1716359939,13050.597197739997,83.54833263000182,53480.56714152 2024-05-22,06:39:01.000,143,11040661,14045,0,1716359940,13050.603934049992,83.55538176000118,53480.59509000001 2024-05-22,06:39:02.000,143,11040656,13485,0,1716359941,13050.624142979992,83.54128350000246,53480.62303848001 2024-05-22,06:39:03.000,143,11040684,13325,0,1716359942,13050.583725119992,83.54833263000182,53480.58810288 2024-05-22,06:39:04.000,143,11040653,13685,0,1716359943,13050.590461430002,83.55538176000118,53480.57412864001 2024-05-22,06:39:05.000,143,11040684,13365,0,1716359944,13050.590461430002,83.54128350000246,53480.56714152 2024-05-22,06:39:06.000,143,11040659,13445,0,1716359945,13050.583725119992,83.54128350000246,53480.553167280006 2024-05-22,06:39:07.000,143,11040656,13565,0,1716359946,13050.630879290002,83.57652914999926,53480.56714152 2024-05-22,06:39:08.000,143,11040686,13405,0,1716359947,13050.550043570001,83.57652914999926,53480.532205920004 2024-05-22,06:39:09.000,143,11040737,13485,0,1716359948,13050.536570949997,83.59062740999798,53480.5601544 2024-05-22,06:39:10.000,143,11040664,13525,0,1716359949,13050.570252500002,83.60472567000397,53480.532205920004 2024-05-22,06:39:11.000,143,11040663,13565,0,1716359950,13050.543307259992,83.58357827999862,53480.49727032 2024-05-22,06:39:12.000,143,11040672,13445,0,1716359951,13050.556779879997,83.61882393000269,53480.53919304 2024-05-22,06:39:13.000,143,11040682,13365,0,1716359952,13050.570252500002,83.57652914999926,53480.54618016001 2024-05-22,06:39:14.000,143,11040653,13685,0,1716359953,13050.570252500002,83.60472567000397,53480.46932184 2024-05-22,06:39:15.000,143,11040680,13405,0,1716359954,13050.536570949997,83.57652914999926,53480.49727032 2024-05-22,06:39:16.000,143,11040654,13525,0,1716359955,13050.563516189992,83.59767654000461,53480.49727032 2024-05-22,06:39:17.000,143,11040666,13685,0,1716359956,13050.583725119992,83.59767654000461,53480.49727032 2024-05-22,06:39:18.000,143,11040701,13925,0,1716359957,13050.590461430002,83.59062740999798,53480.46932184 2024-05-22,06:39:19.000,143,11040688,13725,0,1716359958,13050.570252500002,83.60472567000397,53480.52521880001 2024-05-22,06:39:20.000,143,11040695,13605,0,1716359959,13050.590461430002,83.61882393000269,53480.50425744001 2024-05-22,06:39:21.000,143,11040680,13605,0,1716359960,13050.516362019996,83.62587306000205,53480.483296080005 2024-05-22,06:39:22.000,143,11040638,13725,0,1716359961,13050.536570949997,83.63997132000077,53480.483296080005 2024-05-22,06:39:23.000,143,11040657,13525,0,1716359962,13050.523098329992,83.6681678399982,53480.47630896001 2024-05-22,06:39:24.000,143,11040683,13805,0,1716359963,13050.583725119992,83.67521697000484,53480.51124456 2024-05-22,06:39:25.000,143,11040697,13805,0,1716359964,13050.563516189992,83.66111870999885,53480.47630896001 2024-05-22,06:39:26.000,143,11040640,13685,0,1716359965,13050.570252500002,83.68931523000356,53480.51124456 2024-05-22,06:39:27.000,143,11040651,13605,0,1716359966,13050.563516189992,83.70341349000228,53480.51823168 2024-05-22,06:39:28.000,143,11040706,13565,0,1716359967,13050.597197739997,83.70341349000228,53480.51823168 2024-05-22,06:39:29.000,143,11040661,13805,0,1716359968,13050.536570949997,83.73865913999907,53480.46233472 2024-05-22,06:39:30.000,143,11040702,13645,0,1716359969,13050.590461430002,83.71046262000164,53480.532205920004 2024-05-22,06:39:31.000,143,11040636,13605,0,1716359970,13050.603934049992,83.73161000999971,53480.46932184 2024-05-22,06:39:32.000,143,11040669,13605,0,1716359971,13050.610670360002,83.75275739999779,53480.52521880001 2024-05-22,06:39:33.000,143,11040673,13445,0,1716359972,13050.651088220002,83.76685566000378,53480.51124456 2024-05-22,06:39:34.000,143,11040689,13605,0,1716359973,13050.603934049992,83.73161000999971,53480.50425744001 2024-05-22,06:39:35.000,143,11040661,13645,0,1716359974,13050.664560839992,83.7809539200025,53480.50425744001 2024-05-22,06:39:36.000,143,11040700,13485,0,1716359975,13050.630879290002,83.75275739999779,53480.54618016001 2024-05-22,06:39:37.000,143,11040645,13405,0,1716359976,13050.644351909992,83.75275739999779,53480.52521880001 2024-05-22,06:39:38.000,143,11040719,13565,0,1716359977,13050.664560839992,83.7809539200025,53480.51823168 2024-05-22,06:39:39.000,143,11040675,13845,0,1716359978,13050.644351909992,83.80210131000058,53480.5601544 2024-05-22,06:39:40.000,143,11040639,13565,0,1716359979,13050.684769769992,83.80210131000058,53480.58810288 2024-05-22,06:39:41.000,143,11040634,13525,0,1716359980,13050.657824529997,83.80915043999994,53480.54618016001 2024-05-22,06:39:42.000,143,11040726,13565,0,1716359981,13050.657824529997,83.85144522000337,53480.56714152 2024-05-22,06:39:43.000,143,11040651,13325,0,1716359982,13050.684769769992,83.88669087000017,53480.51124456 2024-05-22,06:39:44.000,143,11040665,13365,0,1716359983,13050.711715010002,83.8796417400008,53480.51124456 2024-05-22,06:39:45.000,143,11040641,13685,0,1716359984,13050.698242389997,83.91488739000488,53480.51823168 2024-05-22,06:39:46.000,143,11040685,13285,0,1716359985,13050.731923940002,83.92193652000424,53480.60906424 2024-05-22,06:39:47.000,143,11040666,13565,0,1716359986,13050.704978699992,83.9289856500036,53480.57412864001 2024-05-22,06:39:48.000,143,11040715,13565,0,1716359987,13050.772341800002,83.95013304000167,53480.553167280006 2024-05-22,06:39:49.000,143,11040636,13325,0,1716359988,13050.779078109997,84.00652608000382,53480.53919304 2024-05-22,06:39:50.000,143,11040660,13565,0,1716359989,13050.785814419993,83.95718217000103,53480.52521880001 2024-05-22,06:39:51.000,143,11040648,13525,0,1716359990,13050.738660249997,83.97128042999975,53480.4902832 2024-05-22,06:39:52.000,143,11040660,13365,0,1716359991,13050.772341800002,84.01357521000318,53480.532205920004 2024-05-22,06:39:53.000,143,11040694,13525,0,1716359992,13050.765605489993,84.00652608000382,53480.52521880001 2024-05-22,06:39:54.000,143,11040622,13565,0,1716359993,13050.772341800002,84.00652608000382,53480.553167280006 2024-05-22,06:39:55.000,143,11040626,13285,0,1716359994,13050.799287039998,84.03472260000126,53480.53919304 2024-05-22,06:39:56.000,143,11040673,13885,0,1716359995,13050.806023349993,84.03472260000126,53480.57412864001 2024-05-22,06:39:57.000,143,11040691,13885,0,1716359996,13050.799287039998,84.08406651000405,53480.58810288 2024-05-22,06:39:58.000,143,11040674,13525,0,1716359997,13050.839704899998,84.09816477000277,53480.60906424 2024-05-22,06:39:59.000,143,11040698,13405,0,1716359998,13050.859913829998,84.07701738000469,53480.58810288 2024-05-22,06:40:00.000,143,11040648,13925,0,1716359999,13050.859913829998,84.10521390000213,53480.63701272 2024-05-22,06:40:01.000,143,11040635,13685,0,1716360000,13050.846441209993,84.11931216000085,53480.650986960005 2024-05-22,06:40:02.000,143,11040634,13645,0,1716360001,13050.886859069993,84.13341041999956,53480.602077120006 2024-05-22,06:40:03.000,143,11040615,13365,0,1716360002,13050.893595379988,84.14045954999892,53480.61605136 2024-05-22,06:40:04.000,143,11040635,13765,0,1716360003,13050.886859069993,84.14750867999828,53480.56714152 2024-05-22,06:40:05.000,143,11040617,14045,0,1716360004,13050.940749549998,84.16865607000364,53480.65797408 2024-05-22,06:40:06.000,143,11040647,13565,0,1716360005,13050.954222169988,84.19685259000107,53480.64399984001 2024-05-22,06:40:07.000,143,11040644,13605,0,1716360006,13050.954222169988,84.21095084999979,53480.6300256 2024-05-22,06:40:08.000,143,11040648,13565,0,1716360007,13050.960958479998,84.19685259000107,53480.581115760004 2024-05-22,06:40:09.000,143,11040668,13405,0,1716360008,13051.014848959989,84.21799997999915,53480.6300256 2024-05-22,06:40:10.000,143,11040681,13805,0,1716360009,13051.014848959989,84.24619650000386,53480.581115760004 2024-05-22,06:40:11.000,143,11040672,13645,0,1716360010,13050.967694789993,84.26734389000194,53480.602077120006 2024-05-22,06:40:12.000,143,11040677,13645,0,1716360011,13051.008112649994,84.25324563000322,53480.62303848001 2024-05-22,06:40:13.000,143,11040620,13645,0,1716360012,13051.021585269998,84.28144215000066,53480.62303848001 2024-05-22,06:40:14.000,143,11040651,13525,0,1716360013,13051.041794199999,84.28144215000066,53480.63701272 2024-05-22,06:40:15.000,143,11040690,13565,0,1716360014,13051.055266819989,84.28849128000002,53480.67893544 2024-05-22,06:40:16.000,143,11040647,13445,0,1716360015,13051.075475749989,84.28144215000066,53480.67893544 2024-05-22,06:40:17.000,143,11040646,13245,0,1716360016,13051.068739439994,84.28144215000066,53480.70688392 2024-05-22,06:40:18.000,143,11040660,13325,0,1716360017,13051.11589360999,84.33078606000345,53480.69290968001 2024-05-22,06:40:19.000,143,11040701,13725,0,1716360018,13051.088948369994,84.31668780000473,53480.71387104001 2024-05-22,06:40:20.000,143,11040634,13725,0,1716360019,13051.088948369994,84.32373693000409,53480.65797408 2024-05-22,06:40:21.000,143,11040677,13605,0,1716360020,13051.129366229994,84.3096386699981,53480.67893544 2024-05-22,06:40:22.000,143,11040675,13365,0,1716360021,13051.109157299994,84.3730808399996,53480.67893544 2024-05-22,06:40:23.000,143,11040684,13765,0,1716360022,13051.109157299994,84.40832649000367,53480.69290968001 2024-05-22,06:40:24.000,143,11040673,13925,0,1716360023,13051.11589360999,84.42947388000175,53480.70688392 2024-05-22,06:40:25.000,143,11040668,13645,0,1716360024,13051.122629919999,84.39422822999768,53480.71387104001 2024-05-22,06:40:26.000,143,11040673,13685,0,1716360025,13051.17652039999,84.39422822999768,53480.720858160006 2024-05-22,06:40:27.000,143,11040701,13685,0,1716360026,13051.163047779999,84.41537562000303,53480.75579376 2024-05-22,06:40:28.000,143,11040632,13405,0,1716360027,13051.17652039999,84.45062126999983,53480.68592256 2024-05-22,06:40:29.000,143,11040620,13525,0,1716360028,13051.2438835,84.46471952999855,53480.7348324 2024-05-22,06:40:30.000,143,11040656,13645,0,1716360029,13051.230410879994,84.46471952999855,53480.74181952001 2024-05-22,06:40:31.000,143,11040663,13325,0,1716360030,13051.18325671,84.4717686599979,53480.75579376 2024-05-22,06:40:32.000,143,11040643,13885,0,1716360031,13051.230410879994,84.49291605000326,53480.72784528 2024-05-22,06:40:33.000,143,11040650,14085,0,1716360032,13051.2438835,84.52816170000006,53480.748806640004 2024-05-22,06:40:34.000,143,11040613,13525,0,1716360033,13051.291037669995,84.52816170000006,53480.720858160006 2024-05-22,06:40:35.000,143,11040657,13765,0,1716360034,13051.2438835,84.51406344000134,53480.74181952001 2024-05-22,06:40:36.000,143,11040684,13765,0,1716360035,13051.25735611999,84.49291605000326,53480.720858160006 2024-05-22,06:40:37.000,143,11040705,13365,0,1716360036,13051.25735611999,84.52816170000006,53480.82566496 2024-05-22,06:40:38.000,143,11040678,13365,0,1716360037,13051.25735611999,84.55635822000477,53480.75579376 2024-05-22,06:40:39.000,143,11040666,13285,0,1716360038,13051.23714718999,84.56340735000413,53480.79072936001 2024-05-22,06:40:40.000,143,11040701,13765,0,1716360039,13051.25735611999,84.53521082999941,53480.78374224 2024-05-22,06:40:41.000,143,11040667,13245,0,1716360040,13051.28430136,84.57750561000285,53480.78374224 2024-05-22,06:40:42.000,143,11040675,13685,0,1716360041,13051.26409243,84.5845547400022,53480.8047036 2024-05-22,06:40:43.000,143,11040657,13605,0,1716360042,13051.27756504999,84.57045648000349,53480.79072936001 2024-05-22,06:40:44.000,143,11040668,13925,0,1716360043,13051.27756504999,84.57750561000285,53480.82566496 2024-05-22,06:40:45.000,143,11040600,13805,0,1716360044,13051.29777397999,84.64094778000435,53480.84662632 2024-05-22,06:40:46.000,143,11040668,13285,0,1716360045,13051.311246599995,84.66914430000179,53480.81169072001 2024-05-22,06:40:47.000,143,11040670,13885,0,1716360046,13051.29777397999,84.62684951999836,53480.86060056001 2024-05-22,06:40:48.000,143,11040633,13765,0,1716360047,13051.311246599995,84.60570213000028,53480.84662632 2024-05-22,06:40:49.000,143,11040678,13125,0,1716360048,13051.30451029,84.64094778000435,53480.79072936001 2024-05-22,06:40:50.000,143,11040643,13445,0,1716360049,13051.29777397999,84.62684951999836,53480.79072936001 2024-05-22,06:40:51.000,143,11040648,13565,0,1716360050,13051.291037669995,84.64094778000435,53480.78374224 2024-05-22,06:40:52.000,143,11040677,13605,0,1716360051,13051.291037669995,84.62684951999836,53480.867587680004 2024-05-22,06:40:53.000,143,11040672,13605,0,1716360052,13051.30451029,84.66914430000179,53480.90951040001 2024-05-22,06:40:54.000,143,11040695,13845,0,1716360053,13051.31798290999,84.66914430000179,53480.89553616 2024-05-22,06:40:55.000,143,11040655,13605,0,1716360054,13051.31798290999,84.67619343000115,53480.916497520004 2024-05-22,06:40:56.000,143,11040654,13125,0,1716360055,13051.31798290999,84.67619343000115,53480.90951040001 2024-05-22,06:40:57.000,143,11040685,13605,0,1716360056,13051.331455529995,84.69029168999987,53480.888549040006 2024-05-22,06:40:58.000,143,11040710,13765,0,1716360057,13051.311246599995,84.71848821000458,53480.888549040006 2024-05-22,06:40:59.000,143,11040632,13725,0,1716360058,13051.311246599995,84.7325864700033,53480.944446 2024-05-22,06:41:00.000,143,11040633,13325,0,1716360059,13051.311246599995,84.75373386000138,53480.90252328 2024-05-22,06:41:01.000,143,11040675,13525,0,1716360060,13051.29777397999,84.74668473000202,53480.88156192001 2024-05-22,06:41:02.000,143,11040697,13725,0,1716360061,13051.30451029,84.72553734000394,53480.89553616 2024-05-22,06:41:03.000,143,11040656,13365,0,1716360062,13051.29777397999,84.74668473000202,53480.88156192001 2024-05-22,06:41:04.000,143,11040669,13405,0,1716360063,13051.331455529995,84.75373386000138,53480.92348464 2024-05-22,06:41:05.000,143,11040635,13405,0,1716360064,13051.31798290999,84.73963560000266,53480.90951040001 2024-05-22,06:41:06.000,143,11040699,13685,0,1716360065,13051.32471922,84.75373386000138,53480.888549040006 2024-05-22,06:41:07.000,143,11040647,13485,0,1716360066,13051.33819183999,84.77488124999945,53480.916497520004 2024-05-22,06:41:08.000,143,11040711,13525,0,1716360067,13051.31798290999,84.77488124999945,53480.89553616 2024-05-22,06:41:09.000,143,11040673,13365,0,1716360068,13051.31798290999,84.77488124999945,53480.90252328 2024-05-22,06:41:10.000,143,11040641,13605,0,1716360069,13051.32471922,84.78897950999817,53480.90951040001 2024-05-22,06:41:11.000,143,11040671,13925,0,1716360070,13051.30451029,84.78897950999817,53480.937458880006 2024-05-22,06:41:12.000,143,11040695,13605,0,1716360071,13051.33819183999,84.81717603000288,53480.916497520004 2024-05-22,06:41:13.000,143,11040716,13245,0,1716360072,13051.31798290999,84.85242167999968,53480.90252328 2024-05-22,06:41:14.000,143,11040653,13805,0,1716360073,13051.30451029,84.8312742900016,53480.93047176001 2024-05-22,06:41:15.000,143,11040732,13605,0,1716360074,13051.31798290999,84.84537255000032,53480.97239448 2024-05-22,06:41:16.000,143,11040648,13845,0,1716360075,13051.331455529995,84.84537255000032,53480.944446 2024-05-22,06:41:17.000,143,11040672,13485,0,1716360076,13051.29777397999,84.85947080999904,53480.95143312 2024-05-22,06:41:18.000,143,11040723,13885,0,1716360077,13051.291037669995,84.80307777000417,53480.95842024001 2024-05-22,06:41:19.000,143,11040622,13165,0,1716360078,13051.291037669995,84.81717603000288,53480.95842024001 2024-05-22,06:41:20.000,143,11040691,13965,0,1716360079,13051.31798290999,84.81012690000352,53480.89553616 2024-05-22,06:41:21.000,143,11040695,13565,0,1716360080,13051.31798290999,84.81717603000288,53481.02829144001 2024-05-22,06:41:22.000,143,11040693,13605,0,1716360081,13051.33819183999,84.83832342000096,53480.97239448 2024-05-22,06:41:23.000,143,11040650,13525,0,1716360082,13051.36513708,84.84537255000032,53480.97938160001 2024-05-22,06:41:24.000,143,11040657,13565,0,1716360083,13051.32471922,84.8665199399984,53481.02130432 2024-05-22,06:41:25.000,143,11040669,13485,0,1716360084,13051.331455529995,84.8665199399984,53481.00034296 2024-05-22,06:41:26.000,143,11040619,13605,0,1716360085,13051.371873389995,84.85242167999968,53480.96540736 2024-05-22,06:41:27.000,143,11040656,13365,0,1716360086,13051.36513708,84.90176559000247,53480.99335584 2024-05-22,06:41:28.000,143,11040656,13685,0,1716360087,13051.36513708,84.89471646000311,53481.04226568 2024-05-22,06:41:29.000,143,11040653,13565,0,1716360088,13051.35840076999,84.89471646000311,53481.00733008001 2024-05-22,06:41:30.000,143,11040670,13605,0,1716360089,13051.371873389995,84.89471646000311,53480.96540736 2024-05-22,06:41:31.000,143,11040645,13405,0,1716360090,13051.38534601,84.90176559000247,53480.97239448 2024-05-22,06:41:32.000,143,11040704,13125,0,1716360091,13051.35840076999,84.90881472000183,53481.00733008001 2024-05-22,06:41:33.000,143,11040682,13405,0,1716360092,13051.34492815,84.91586385000119,53480.99335584 2024-05-22,06:41:34.000,143,11040664,13525,0,1716360093,13051.35840076999,84.95110949999798,53480.99335584 2024-05-22,06:41:35.000,143,11040667,13205,0,1716360094,13051.39881862999,84.93701123999926,53481.0143172 2024-05-22,06:41:36.000,143,11040646,13805,0,1716360095,13051.36513708,84.95110949999798,53480.99335584 2024-05-22,06:41:37.000,143,11040615,13645,0,1716360096,13051.37860969999,84.94406036999862,53481.04226568 2024-05-22,06:41:38.000,143,11040596,13565,0,1716360097,13051.37860969999,84.96520776000398,53481.00733008001 2024-05-22,06:41:39.000,143,11040696,13885,0,1716360098,13051.392082319995,84.96520776000398,53481.06322704 2024-05-22,06:41:40.000,143,11040633,13165,0,1716360099,13051.38534601,84.95110949999798,53481.0143172 2024-05-22,06:41:41.000,143,11040641,13245,0,1716360100,13051.371873389995,84.9299621099999,53481.02130432 2024-05-22,06:41:42.000,143,11040619,13645,0,1716360101,13051.452709109995,84.94406036999862,53481.0143172 2024-05-22,06:41:43.000,143,11040649,13565,0,1716360102,13051.412291249995,84.91586385000119,53481.056239920006 2024-05-22,06:41:44.000,143,11040672,13285,0,1716360103,13051.39881862999,84.9299621099999,53481.07720128001 2024-05-22,06:41:45.000,143,11040634,13445,0,1716360104,13051.38534601,84.94406036999862,53481.035278560004 2024-05-22,06:41:46.000,143,11040675,13565,0,1716360105,13051.371873389995,84.94406036999862,53481.04925280001 2024-05-22,06:41:47.000,143,11040631,13565,0,1716360106,13051.39881862999,84.93701123999926,53481.06322704 2024-05-22,06:41:48.000,143,11040649,13245,0,1716360107,13051.4459728,84.96520776000398,53481.056239920006 2024-05-22,06:41:49.000,143,11040672,13565,0,1716360108,13051.40555494,84.92291298000055,53481.07720128001 2024-05-22,06:41:50.000,143,11040663,13405,0,1716360109,13051.42576387,84.97225689000334,53481.119124 2024-05-22,06:41:51.000,143,11040597,13565,0,1716360110,13051.43923648999,84.95815863000462,53481.09117552 2024-05-22,06:41:52.000,143,11040651,13685,0,1716360111,13051.43923648999,84.94406036999862,53481.119124 2024-05-22,06:41:53.000,143,11040668,13365,0,1716360112,13051.45944541999,84.92291298000055,53481.12611112001 2024-05-22,06:41:54.000,143,11040646,13325,0,1716360113,13051.452709109995,84.92291298000055,53481.119124 2024-05-22,06:41:55.000,143,11040650,13365,0,1716360114,13051.42576387,84.9299621099999,53481.07720128001 2024-05-22,06:41:56.000,143,11040678,13325,0,1716360115,13051.43923648999,84.88766733000375,53481.12611112001 2024-05-22,06:41:57.000,143,11040659,13725,0,1716360116,13051.42576387,84.93701123999926,53481.11213688 2024-05-22,06:41:58.000,143,11040627,13565,0,1716360117,13051.45944541999,84.90881472000183,53481.119124 2024-05-22,06:41:59.000,143,11040653,13285,0,1716360118,13051.452709109995,84.90881472000183,53481.119124 2024-05-22,06:42:00.000,143,11040654,13765,0,1716360119,13051.41902755999,84.90176559000247,53481.105149760006 2024-05-22,06:42:01.000,143,11040635,13605,0,1716360120,13051.4459728,84.93701123999926,53481.084188400004 2024-05-22,06:42:02.000,143,11040693,13725,0,1716360121,13051.43923648999,84.89471646000311,53481.12611112001 2024-05-22,06:42:03.000,143,11040675,13605,0,1716360122,13051.43923648999,84.90881472000183,53481.06322704 2024-05-22,06:42:04.000,143,11040657,13925,0,1716360123,13051.452709109995,84.87356906999776,53481.17502096001 2024-05-22,06:42:05.000,143,11040621,13445,0,1716360124,13051.47965434999,84.87356906999776,53481.16104672 2024-05-22,06:42:06.000,143,11040658,13645,0,1716360125,13051.452709109995,84.89471646000311,53481.16104672 2024-05-22,06:42:07.000,143,11040646,13565,0,1716360126,13051.432500179995,84.87356906999776,53481.11213688 2024-05-22,06:42:08.000,143,11040652,13965,0,1716360127,13051.46618173,84.87356906999776,53481.14707248001 2024-05-22,06:42:09.000,143,11040647,13765,0,1716360128,13051.472918039995,84.87356906999776,53481.16104672 2024-05-22,06:42:10.000,143,11040643,13845,0,1716360129,13051.46618173,84.8665199399984,53481.18200808 2024-05-22,06:42:11.000,143,11040627,13645,0,1716360130,13051.452709109995,84.84537255000032,53481.19598232001 2024-05-22,06:42:12.000,143,11040697,13525,0,1716360131,13051.4459728,84.84537255000032,53481.14008536 2024-05-22,06:42:13.000,143,11040629,13445,0,1716360132,13051.46618173,84.8665199399984,53481.19598232001 2024-05-22,06:42:14.000,143,11040640,13525,0,1716360133,13051.472918039995,84.85242167999968,53481.18200808 2024-05-22,06:42:15.000,143,11040662,13605,0,1716360134,13051.41902755999,84.8312742900016,53481.19598232001 2024-05-22,06:42:16.000,143,11040707,13325,0,1716360135,13051.45944541999,84.84537255000032,53481.21694368001 2024-05-22,06:42:17.000,143,11040676,13565,0,1716360136,13051.43923648999,84.85242167999968,53481.17502096001 2024-05-22,06:42:18.000,143,11040656,13485,0,1716360137,13051.452709109995,84.8312742900016,53481.18200808 2024-05-22,06:42:19.000,143,11040669,13565,0,1716360138,13051.43923648999,84.84537255000032,53481.20995656 2024-05-22,06:42:20.000,143,11040670,13605,0,1716360139,13051.43923648999,84.81012690000352,53481.2588664 2024-05-22,06:42:21.000,143,11040627,13205,0,1716360140,13051.40555494,84.78897950999817,53481.23091792 2024-05-22,06:42:22.000,143,11040671,13845,0,1716360141,13051.452709109995,84.81012690000352,53481.23091792 2024-05-22,06:42:23.000,143,11040649,13325,0,1716360142,13051.432500179995,84.78193037999881,53481.223930800006 2024-05-22,06:42:24.000,143,11040648,13485,0,1716360143,13051.472918039995,84.80307777000417,53481.223930800006 2024-05-22,06:42:25.000,143,11040682,13645,0,1716360144,13051.42576387,84.78897950999817,53481.23790504 2024-05-22,06:42:26.000,143,11040673,13885,0,1716360145,13051.46618173,84.7960286400048,53481.30078912 2024-05-22,06:42:27.000,143,11040674,13485,0,1716360146,13051.45944541999,84.75373386000138,53481.30078912 2024-05-22,06:42:28.000,143,11040651,13485,0,1716360147,13051.43923648999,84.73963560000266,53481.24489216001 2024-05-22,06:42:29.000,143,11040655,13765,0,1716360148,13051.4459728,84.75373386000138,53481.30777624 2024-05-22,06:42:30.000,143,11040652,13725,0,1716360149,13051.45944541999,84.77488124999945,53481.321750480005 2024-05-22,06:42:31.000,143,11040670,13405,0,1716360150,13051.41902755999,84.71848821000458,53481.2588664 2024-05-22,06:42:32.000,143,11040645,13885,0,1716360151,13051.472918039995,84.72553734000394,53481.321750480005 2024-05-22,06:42:33.000,143,11040641,13805,0,1716360152,13051.452709109995,84.71143907999794,53481.30078912 2024-05-22,06:42:34.000,143,11040695,13565,0,1716360153,13051.47965434999,84.72553734000394,53481.31476336001 2024-05-22,06:42:35.000,143,11040702,13725,0,1716360154,13051.493126969996,84.69734081999923,53481.28681488 2024-05-22,06:42:36.000,143,11040652,13765,0,1716360155,13051.472918039995,84.71848821000458,53481.2588664 2024-05-22,06:42:37.000,143,11040693,13605,0,1716360156,13051.4459728,84.70438994999859,53481.28681488 2024-05-22,06:42:38.000,143,11040661,13765,0,1716360157,13051.472918039995,84.68324256000051,53481.27982776 2024-05-22,06:42:39.000,143,11040673,13725,0,1716360158,13051.43923648999,84.65504604000307,53481.321750480005 2024-05-22,06:42:40.000,143,11040664,13885,0,1716360159,13051.4459728,84.68324256000051,53481.30078912 2024-05-22,06:42:41.000,143,11040667,13525,0,1716360160,13051.46618173,84.66209517000243,53481.34271184001 2024-05-22,06:42:42.000,143,11040640,13605,0,1716360161,13051.41902755999,84.65504604000307,53481.321750480005 2024-05-22,06:42:43.000,143,11040671,13805,0,1716360162,13051.472918039995,84.65504604000307,53481.3287376 2024-05-22,06:42:44.000,143,11040669,13485,0,1716360163,13051.472918039995,84.66209517000243,53481.35668608 2024-05-22,06:42:45.000,143,11040619,13325,0,1716360164,13051.46618173,84.63389864999772,53481.370660320004 2024-05-22,06:42:46.000,143,11040630,13605,0,1716360165,13051.432500179995,84.619800389999,53481.370660320004 2024-05-22,06:42:47.000,143,11040716,13325,0,1716360166,13051.45944541999,84.64799691000371,53481.40559592 2024-05-22,06:42:48.000,143,11040664,13605,0,1716360167,13051.4459728,84.619800389999,53481.37764744 2024-05-22,06:42:49.000,143,11040685,13525,0,1716360168,13051.4459728,84.60570213000028,53481.37764744 2024-05-22,06:42:50.000,143,11040662,13285,0,1716360169,13051.43923648999,84.60570213000028,53481.37764744 2024-05-22,06:42:51.000,143,11040642,13405,0,1716360170,13051.452709109995,84.60570213000028,53481.36367320001 2024-05-22,06:42:52.000,143,11040696,13245,0,1716360171,13051.43923648999,84.57045648000349,53481.370660320004 2024-05-22,06:42:53.000,143,11040667,13285,0,1716360172,13051.412291249995,84.59160387000156,53481.321750480005 2024-05-22,06:42:54.000,143,11040681,13445,0,1716360173,13051.412291249995,84.57750561000285,53481.33572472 2024-05-22,06:42:55.000,143,11040681,13725,0,1716360174,13051.432500179995,84.54225995999877,53481.44751864 2024-05-22,06:42:56.000,143,11040660,13725,0,1716360175,13051.4459728,84.54930908999813,53481.391621680006 2024-05-22,06:42:57.000,143,11040658,13485,0,1716360176,13051.39881862999,84.5211125700007,53481.40559592 2024-05-22,06:42:58.000,143,11040664,14005,0,1716360177,13051.39881862999,84.5211125700007,53481.42655728 2024-05-22,06:42:59.000,143,11040632,13645,0,1716360178,13051.35840076999,84.51406344000134,53481.41258304001 2024-05-22,06:43:00.000,143,11040677,13285,0,1716360179,13051.35840076999,84.51406344000134,53481.43354440001 2024-05-22,06:43:01.000,143,11040686,13485,0,1716360180,13051.37860969999,84.4717686599979,53481.440531520006 2024-05-22,06:43:02.000,143,11040667,13445,0,1716360181,13051.40555494,84.50701431000198,53481.440531520006 2024-05-22,06:43:03.000,143,11040661,13565,0,1716360182,13051.34492815,84.47881779000454,53481.43354440001 2024-05-22,06:43:04.000,143,11040672,13725,0,1716360183,13051.35840076999,84.4858669200039,53481.45450576 2024-05-22,06:43:05.000,143,11040669,14045,0,1716360184,13051.34492815,84.46471952999855,53481.41258304001 2024-05-22,06:43:06.000,143,11040645,13565,0,1716360185,13051.351664459995,84.46471952999855,53481.42655728 2024-05-22,06:43:07.000,143,11040663,13645,0,1716360186,13051.33819183999,84.45062126999983,53481.3986088 2024-05-22,06:43:08.000,143,11040701,14085,0,1716360187,13051.34492815,84.43652301000111,53481.46848 2024-05-22,06:43:09.000,143,11040639,13725,0,1716360188,13051.32471922,84.43652301000111,53481.419570160004 2024-05-22,06:43:10.000,143,11040710,13845,0,1716360189,13051.31798290999,84.40832649000367,53481.44751864 2024-05-22,06:43:11.000,143,11040707,13405,0,1716360190,13051.32471922,84.38012996999896,53481.42655728 2024-05-22,06:43:12.000,143,11040645,13965,0,1716360191,13051.31798290999,84.36603171000024,53481.46848 2024-05-22,06:43:13.000,143,11040691,13525,0,1716360192,13051.291037669995,84.38012996999896,53481.46848 2024-05-22,06:43:14.000,143,11040661,13605,0,1716360193,13051.34492815,84.3730808399996,53481.46149288001 2024-05-22,06:43:15.000,143,11040712,13485,0,1716360194,13051.31798290999,84.35898258000088,53481.46848 2024-05-22,06:43:16.000,143,11040650,13845,0,1716360195,13051.32471922,84.33078606000345,53481.48245424001 2024-05-22,06:43:17.000,143,11040667,13845,0,1716360196,13051.29777397999,84.3378351900028,53481.44751864 2024-05-22,06:43:18.000,143,11040690,13445,0,1716360197,13051.311246599995,84.33078606000345,53481.46848 2024-05-22,06:43:19.000,143,11040673,13325,0,1716360198,13051.27756504999,84.34488432000217,53481.419570160004 2024-05-22,06:43:20.000,143,11040657,13645,0,1716360199,13051.26409243,84.34488432000217,53481.51738984 2024-05-22,06:43:21.000,143,11040696,13325,0,1716360200,13051.291037669995,84.33078606000345,53481.45450576 2024-05-22,06:43:22.000,143,11040729,13645,0,1716360201,13051.250619809995,84.30258953999873,53481.47546712 2024-05-22,06:43:23.000,143,11040667,13485,0,1716360202,13051.25735611999,84.29554040999938,53481.46149288001 2024-05-22,06:43:24.000,143,11040689,13565,0,1716360203,13051.22367457,84.33078606000345,53481.45450576 2024-05-22,06:43:25.000,143,11040685,13485,0,1716360204,13051.27756504999,84.28849128000002,53481.44751864 2024-05-22,06:43:26.000,143,11040670,13565,0,1716360205,13051.21693825999,84.23209823999787,53481.54533832 2024-05-22,06:43:27.000,143,11040651,13445,0,1716360206,13051.210201949994,84.26734389000194,53481.49642848 2024-05-22,06:43:28.000,143,11040686,13925,0,1716360207,13051.19672932999,84.2391473700045,53481.44751864 2024-05-22,06:43:29.000,143,11040629,13285,0,1716360208,13051.189993019994,84.26734389000194,53481.49642848 2024-05-22,06:43:30.000,143,11040716,13485,0,1716360209,13051.17652039999,84.2391473700045,53481.47546712 2024-05-22,06:43:31.000,143,11040647,13325,0,1716360210,13051.163047779999,84.23209823999787,53481.47546712 2024-05-22,06:43:32.000,143,11040635,13645,0,1716360211,13051.169784089994,84.2391473700045,53481.47546712 2024-05-22,06:43:33.000,143,11040637,13565,0,1716360212,13051.13610253999,84.23209823999787,53481.440531520006 2024-05-22,06:43:34.000,143,11040694,13565,0,1716360213,13051.13610253999,84.21799997999915,53481.46149288001 2024-05-22,06:43:35.000,143,11040684,13485,0,1716360214,13051.149575159994,84.20390172000043,53481.46848 2024-05-22,06:43:36.000,143,11040655,13765,0,1716360215,13051.129366229994,84.15455781000492,53481.42655728 2024-05-22,06:43:37.000,143,11040641,13565,0,1716360216,13051.149575159994,84.21095084999979,53481.46149288001 2024-05-22,06:43:38.000,143,11040625,13765,0,1716360217,13051.142838849999,84.19685259000107,53481.45450576 2024-05-22,06:43:39.000,143,11040711,13085,0,1716360218,13051.122629919999,84.18275433000235,53481.45450576 2024-05-22,06:43:40.000,143,11040637,13605,0,1716360219,13051.102420989999,84.19685259000107,53481.489441360005 2024-05-22,06:43:41.000,143,11040675,13965,0,1716360220,13051.082212059999,84.21799997999915,53481.46848 2024-05-22,06:43:42.000,143,11040675,13325,0,1716360221,13051.088948369994,84.18275433000235,53481.51040272001 2024-05-22,06:43:43.000,143,11040644,13485,0,1716360222,13051.075475749989,84.16865607000364,53481.51040272001 2024-05-22,06:43:44.000,143,11040675,13685,0,1716360223,13051.055266819989,84.18980346000171,53481.489441360005 2024-05-22,06:43:45.000,143,11040691,13445,0,1716360224,13051.055266819989,84.16160694000428,53481.51738984 2024-05-22,06:43:46.000,143,11040629,13565,0,1716360225,13051.001376339998,84.175705200003,53481.46848 2024-05-22,06:43:47.000,143,11040629,13485,0,1716360226,13050.994640029989,84.15455781000492,53481.46149288001 2024-05-22,06:43:48.000,143,11040667,14045,0,1716360227,13051.021585269998,84.175705200003,53481.48245424001 2024-05-22,06:43:49.000,143,11040654,13365,0,1716360228,13051.021585269998,84.175705200003,53481.46149288001 2024-05-22,06:43:50.000,143,11040707,13485,0,1716360229,13051.041794199999,84.14750867999828,53481.440531520006 2024-05-22,06:43:51.000,143,11040645,13365,0,1716360230,13051.008112649994,84.14750867999828,53481.48245424001 2024-05-22,06:43:52.000,143,11040680,13445,0,1716360231,13051.055266819989,84.14045954999892,53481.55232544001 2024-05-22,06:43:53.000,143,11040685,13285,0,1716360232,13050.987903719993,84.14045954999892,53481.5034156 2024-05-22,06:43:54.000,143,11040625,13285,0,1716360233,13051.021585269998,84.13341041999956,53481.51040272001 2024-05-22,06:43:55.000,143,11040651,13605,0,1716360234,13051.001376339998,84.09111564000341,53481.5034156 2024-05-22,06:43:56.000,143,11040629,13285,0,1716360235,13051.008112649994,84.1263612900002,53481.5034156 2024-05-22,06:43:57.000,143,11040693,13165,0,1716360236,13051.028321579994,84.10521390000213,53481.49642848 2024-05-22,06:43:58.000,143,11040688,13405,0,1716360237,13050.940749549998,84.11226303000149,53481.46149288001 2024-05-22,06:43:59.000,143,11040674,13725,0,1716360238,13050.967694789993,84.11931216000085,53481.489441360005 2024-05-22,06:44:00.000,143,11040697,13685,0,1716360239,13050.954222169988,84.10521390000213,53481.51738984 2024-05-22,06:44:01.000,143,11040690,13685,0,1716360240,13050.967694789993,84.08406651000405,53481.51738984 2024-05-22,06:44:02.000,143,11040696,13565,0,1716360241,13050.940749549998,84.07701738000469,53481.55232544001 2024-05-22,06:44:03.000,143,11040675,13325,0,1716360242,13050.907067999993,84.05586998999934,53481.46149288001 2024-05-22,06:44:04.000,143,11040651,13365,0,1716360243,13050.934013239988,84.08406651000405,53481.5034156 2024-05-22,06:44:05.000,143,11040687,13525,0,1716360244,13050.920540619998,84.09111564000341,53481.45450576 2024-05-22,06:44:06.000,143,11040662,13405,0,1716360245,13050.893595379988,84.08406651000405,53481.53136408001 2024-05-22,06:44:07.000,143,11040696,13765,0,1716360246,13050.934013239988,84.06996824999806,53481.51040272001 2024-05-22,06:44:08.000,143,11040680,13685,0,1716360247,13050.913804309988,84.07701738000469,53481.49642848 2024-05-22,06:44:09.000,143,11040674,13405,0,1716360248,13050.913804309988,84.10521390000213,53481.51738984 2024-05-22,06:44:10.000,143,11040696,13605,0,1716360249,13050.886859069993,84.06996824999806,53481.53136408001 2024-05-22,06:44:11.000,143,11040700,13725,0,1716360250,13050.920540619998,84.0629191199987,53481.48245424001 2024-05-22,06:44:12.000,143,11040663,13725,0,1716360251,13050.920540619998,84.04882085999998,53481.53136408001 2024-05-22,06:44:13.000,143,11040686,13565,0,1716360252,13050.880122759998,84.04177173000062,53481.538351200004 2024-05-22,06:44:14.000,143,11040661,13725,0,1716360253,13050.934013239988,84.05586998999934,53481.46848 2024-05-22,06:44:15.000,143,11040656,13565,0,1716360254,13050.880122759998,84.0629191199987,53481.47546712 2024-05-22,06:44:16.000,143,11040627,13605,0,1716360255,13050.880122759998,84.11226303000149,53481.49642848 2024-05-22,06:44:17.000,143,11040678,13605,0,1716360256,13050.913804309988,84.05586998999934,53481.46848 2024-05-22,06:44:18.000,143,11040685,13565,0,1716360257,13050.920540619998,84.07701738000469,53481.44751864 2024-05-22,06:44:19.000,143,11040644,13885,0,1716360258,13050.886859069993,84.04177173000062,53481.5034156 2024-05-22,06:44:20.000,143,11040669,13605,0,1716360259,13050.886859069993,84.0629191199987,53481.489441360005 2024-05-22,06:44:21.000,143,11040681,13485,0,1716360260,13050.866650139993,84.07701738000469,53481.53136408001 2024-05-22,06:44:22.000,143,11040655,13925,0,1716360261,13050.907067999993,84.05586998999934,53481.5034156 2024-05-22,06:44:23.000,143,11040684,13645,0,1716360262,13050.920540619998,84.0629191199987,53481.51040272001 2024-05-22,06:44:24.000,143,11040702,13685,0,1716360263,13050.886859069993,84.0629191199987,53481.5034156 2024-05-22,06:44:25.000,143,11040657,13485,0,1716360264,13050.886859069993,84.04882085999998,53481.51040272001 2024-05-22,06:44:26.000,143,11040670,13445,0,1716360265,13050.927276929993,84.04882085999998,53481.51040272001 2024-05-22,06:44:27.000,143,11040671,13445,0,1716360266,13050.960958479998,84.03472260000126,53481.49642848 2024-05-22,06:44:28.000,143,11040655,13685,0,1716360267,13050.907067999993,84.00652608000382,53481.47546712 2024-05-22,06:44:29.000,143,11040677,13325,0,1716360268,13050.934013239988,84.02062434000254,53481.53136408001 2024-05-22,06:44:30.000,143,11040652,13005,0,1716360269,13050.947485859993,84.02062434000254,53481.55232544001 2024-05-22,06:44:31.000,143,11040711,13445,0,1716360270,13050.934013239988,83.99947695000446,53481.53136408001 2024-05-22,06:44:32.000,143,11040630,13245,0,1716360271,13050.934013239988,84.02062434000254,53481.53136408001 2024-05-22,06:44:43.000,143,11040702,13805,0,1716360282,13051.041794199999,84.03472260000126,53481.643158 2024-05-22,06:44:44.000,143,11040632,13485,0,1716360283,13051.048530509994,83.99242781999783,53481.60123528001 2024-05-22,06:44:45.000,143,11040630,13445,0,1716360284,13051.075475749989,84.02062434000254,53481.61520952 2024-05-22,06:44:46.000,143,11040686,13405,0,1716360285,13051.075475749989,84.05586998999934,53481.62918376001 2024-05-22,06:44:47.000,143,11040688,13645,0,1716360286,13051.095684679989,84.02062434000254,53481.65014512001 2024-05-22,06:44:48.000,143,11040696,13645,0,1716360287,13051.11589360999,84.02062434000254,53481.67110648 2024-05-22,06:44:49.000,143,11040667,13645,0,1716360288,13051.102420989999,84.04177173000062,53481.61520952 2024-05-22,06:44:50.000,143,11040652,13445,0,1716360289,13051.088948369994,84.05586998999934,53481.62918376001 2024-05-22,06:44:51.000,143,11040686,13725,0,1716360290,13051.149575159994,84.08406651000405,53481.67110648 2024-05-22,06:44:52.000,143,11040694,13405,0,1716360291,13051.129366229994,84.08406651000405,53481.643158 2024-05-22,06:44:53.000,143,11040685,14005,0,1716360292,13051.129366229994,84.07701738000469,53481.62918376001 2024-05-22,06:44:54.000,143,11040651,13925,0,1716360293,13051.189993019994,84.04882085999998,53481.69206784 2024-05-22,06:44:55.000,143,11040663,13565,0,1716360294,13051.15631146999,84.07701738000469,53481.67809360001 2024-05-22,06:44:56.000,143,11040663,13845,0,1716360295,13051.210201949994,84.07701738000469,53481.7130292 2024-05-22,06:44:57.000,143,11040651,14165,0,1716360296,13051.189993019994,84.0629191199987,53481.69206784 2024-05-22,06:44:58.000,143,11040671,13565,0,1716360297,13051.22367457,84.11226303000149,53481.706042080004 2024-05-22,06:44:59.000,143,11040692,13565,0,1716360298,13051.210201949994,84.08406651000405,53481.73399056 2024-05-22,06:45:00.000,143,11040648,13685,0,1716360299,13051.22367457,84.09111564000341,53481.67809360001 2024-05-22,06:45:01.000,143,11040683,13565,0,1716360300,13051.19672932999,84.11226303000149,53481.706042080004 2024-05-22,06:45:02.000,143,11040626,13605,0,1716360301,13051.230410879994,84.07701738000469,53481.67110648 2024-05-22,06:45:03.000,143,11040643,13485,0,1716360302,13051.22367457,84.05586998999934,53481.74796480001 2024-05-22,06:45:04.000,143,11040661,13125,0,1716360303,13051.230410879994,84.09111564000341,53481.74796480001 2024-05-22,06:45:05.000,143,11040665,13325,0,1716360304,13051.26409243,84.11931216000085,53481.727003440006 2024-05-22,06:45:06.000,143,11040647,13565,0,1716360305,13051.28430136,84.09816477000277,53481.76892616001 2024-05-22,06:45:07.000,143,11040661,13565,0,1716360306,13051.291037669995,84.07701738000469,53481.79687464001 2024-05-22,06:45:08.000,143,11040653,13445,0,1716360307,13051.311246599995,84.09111564000341,53481.775913280006 2024-05-22,06:45:09.000,143,11040646,13725,0,1716360308,13051.34492815,84.09111564000341,53481.775913280006 2024-05-22,06:45:10.000,143,11040646,13405,0,1716360309,13051.33819183999,84.07701738000469,53481.7829004 2024-05-22,06:45:11.000,143,11040652,13565,0,1716360310,13051.30451029,84.08406651000405,53481.775913280006 2024-05-22,06:45:12.000,143,11040676,13285,0,1716360311,13051.33819183999,84.06996824999806,53481.7829004 2024-05-22,06:45:13.000,143,11040686,13485,0,1716360312,13051.35840076999,84.06996824999806,53481.78988752 2024-05-22,06:45:14.000,143,11040660,13845,0,1716360313,13051.38534601,84.09816477000277,53481.824823120005 2024-05-22,06:45:15.000,143,11040670,13245,0,1716360314,13051.351664459995,84.08406651000405,53481.83181024 2024-05-22,06:45:16.000,143,11040654,13805,0,1716360315,13051.371873389995,84.11931216000085,53481.8527716 2024-05-22,06:45:17.000,143,11040674,13725,0,1716360316,13051.38534601,84.1263612900002,53481.80386176 2024-05-22,06:45:18.000,143,11040624,13645,0,1716360317,13051.35840076999,84.13341041999956,53481.81084888 2024-05-22,06:45:19.000,143,11040669,13525,0,1716360318,13051.331455529995,84.09816477000277,53481.81084888 2024-05-22,06:45:20.000,143,11040688,13405,0,1716360319,13051.33819183999,84.07701738000469,53481.824823120005 2024-05-22,06:45:21.000,143,11040668,13125,0,1716360320,13051.371873389995,84.10521390000213,53481.824823120005 2024-05-22,06:45:22.000,143,11040681,13605,0,1716360321,13051.41902755999,84.08406651000405,53481.83181024 2024-05-22,06:45:23.000,143,11040679,13725,0,1716360322,13051.42576387,84.09111564000341,53481.824823120005 2024-05-22,06:45:24.000,143,11040661,13565,0,1716360323,13051.39881862999,84.11226303000149,53481.775913280006 2024-05-22,06:45:25.000,143,11040700,13605,0,1716360324,13051.41902755999,84.1263612900002,53481.83181024 2024-05-22,06:45:26.000,143,11040672,13285,0,1716360325,13051.472918039995,84.14045954999892,53481.92962992 2024-05-22,06:45:27.000,143,11040636,13765,0,1716360326,13051.432500179995,84.11931216000085,53481.8527716 2024-05-22,06:45:28.000,143,11040661,13405,0,1716360327,13051.41902755999,84.11931216000085,53481.894694320006 2024-05-22,06:45:29.000,143,11040628,13565,0,1716360328,13051.42576387,84.10521390000213,53481.8527716 2024-05-22,06:45:30.000,143,11040720,13765,0,1716360329,13051.452709109995,84.07701738000469,53481.873732960004 2024-05-22,06:45:31.000,143,11040685,13725,0,1716360330,13051.43923648999,84.09816477000277,53481.80386176 2024-05-22,06:45:32.000,143,11040656,13525,0,1716360331,13051.432500179995,84.11931216000085,53481.83181024 2024-05-22,06:45:33.000,143,11040697,13605,0,1716360332,13051.412291249995,84.10521390000213,53481.81783600001 2024-05-22,06:45:34.000,143,11040663,13685,0,1716360333,13051.42576387,84.09816477000277,53481.84578448001 2024-05-22,06:45:35.000,143,11040630,13805,0,1716360334,13051.432500179995,84.09816477000277,53481.81783600001 2024-05-22,06:45:36.000,143,11040699,13645,0,1716360335,13051.452709109995,84.08406651000405,53481.84578448001 2024-05-22,06:45:37.000,143,11040671,13565,0,1716360336,13051.42576387,84.09816477000277,53481.83879736 2024-05-22,06:45:38.000,143,11040661,13445,0,1716360337,13051.41902755999,84.1263612900002,53481.85975872 2024-05-22,06:45:39.000,143,11040651,13565,0,1716360338,13051.432500179995,84.10521390000213,53481.88770720001 2024-05-22,06:45:40.000,143,11040694,13845,0,1716360339,13051.412291249995,84.09111564000341,53481.84578448001 2024-05-22,06:45:41.000,143,11040704,13525,0,1716360340,13051.412291249995,84.09816477000277,53481.84578448001 2024-05-22,06:45:42.000,143,11040707,13645,0,1716360341,13051.472918039995,84.09816477000277,53481.80386176 2024-05-22,06:45:43.000,143,11040685,13845,0,1716360342,13051.412291249995,84.09111564000341,53481.90168144 2024-05-22,06:45:44.000,143,11040648,13765,0,1716360343,13051.45944541999,84.11931216000085,53481.88072008 2024-05-22,06:45:45.000,143,11040677,13445,0,1716360344,13051.4459728,84.09816477000277,53481.873732960004 2024-05-22,06:45:46.000,143,11040651,13405,0,1716360345,13051.452709109995,84.09816477000277,53481.85975872 2024-05-22,06:45:47.000,143,11040697,13605,0,1716360346,13051.42576387,84.0629191199987,53481.85975872 2024-05-22,06:45:48.000,143,11040630,13645,0,1716360347,13051.472918039995,84.11226303000149,53481.90168144 2024-05-22,06:45:49.000,143,11040646,13605,0,1716360348,13051.472918039995,84.06996824999806,53481.894694320006 2024-05-22,06:45:50.000,143,11040705,13285,0,1716360349,13051.43923648999,84.11226303000149,53481.8527716 2024-05-22,06:45:51.000,143,11040669,13605,0,1716360350,13051.4459728,84.06996824999806,53481.88072008 2024-05-22,06:45:52.000,143,11040641,13725,0,1716360351,13051.472918039995,84.11226303000149,53481.88072008 2024-05-22,06:45:53.000,143,11040673,13205,0,1716360352,13051.4459728,84.06996824999806,53481.894694320006 2024-05-22,06:45:54.000,143,11040640,13805,0,1716360353,13051.43923648999,84.1263612900002,53481.8527716 2024-05-22,06:45:55.000,143,11040666,13925,0,1716360354,13051.432500179995,84.06996824999806,53481.824823120005 2024-05-22,06:45:56.000,143,11040681,13605,0,1716360355,13051.472918039995,84.06996824999806,53481.824823120005 2024-05-22,06:45:57.000,143,11040678,13565,0,1716360356,13051.493126969996,84.08406651000405,53481.90866856 2024-05-22,06:45:58.000,143,11040697,13885,0,1716360357,13051.472918039995,84.03472260000126,53481.86674584001 2024-05-22,06:45:59.000,143,11040637,13445,0,1716360358,13051.48639066,84.05586998999934,53481.86674584001 2024-05-22,06:46:00.000,143,11040689,13485,0,1716360359,13051.45944541999,84.02062434000254,53481.81084888 2024-05-22,06:46:01.000,143,11040646,13525,0,1716360360,13051.47965434999,84.0276734700019,53481.84578448001 2024-05-22,06:46:02.000,143,11040702,14125,0,1716360361,13051.50659959,84.02062434000254,53481.83879736 2024-05-22,06:46:03.000,143,11040664,13205,0,1716360362,13051.49986327999,83.99947695000446,53481.8527716 2024-05-22,06:46:04.000,143,11040641,13725,0,1716360363,13051.472918039995,84.00652608000382,53481.84578448001 2024-05-22,06:46:05.000,143,11040621,13245,0,1716360364,13051.50659959,83.99242781999783,53481.83879736 2024-05-22,06:46:06.000,143,11040693,13725,0,1716360365,13051.46618173,83.95718217000103,53481.83181024 2024-05-22,06:46:07.000,143,11040689,13565,0,1716360366,13051.47965434999,83.99947695000446,53481.83879736 2024-05-22,06:46:08.000,143,11040694,13485,0,1716360367,13051.472918039995,83.99242781999783,53481.83879736 2024-05-22,06:46:09.000,143,11040644,13645,0,1716360368,13051.46618173,83.96423130000039,53481.8527716 2024-05-22,06:46:10.000,143,11040668,13725,0,1716360369,13051.45944541999,83.9289856500036,53481.80386176 2024-05-22,06:46:11.000,143,11040657,13485,0,1716360370,13051.472918039995,83.97128042999975,53481.85975872 2024-05-22,06:46:12.000,143,11040674,13605,0,1716360371,13051.47965434999,83.99242781999783,53481.8527716 2024-05-22,06:46:13.000,143,11040636,13845,0,1716360372,13051.46618173,83.99947695000446,53481.83879736 2024-05-22,06:46:14.000,143,11040709,13605,0,1716360373,13051.50659959,83.97832955999911,53481.873732960004 2024-05-22,06:46:15.000,143,11040657,13685,0,1716360374,13051.50659959,83.95718217000103,53481.85975872 2024-05-22,06:46:16.000,143,11040669,13605,0,1716360375,13051.49986327999,83.92193652000424,53481.90866856 2024-05-22,06:46:17.000,143,11040673,13685,0,1716360376,13051.46618173,83.95718217000103,53481.88770720001 2024-05-22,06:46:18.000,143,11040669,13445,0,1716360377,13051.54028113999,83.95718217000103,53481.86674584001 2024-05-22,06:46:19.000,143,11040662,13645,0,1716360378,13051.452709109995,83.96423130000039,53481.90168144 2024-05-22,06:46:20.000,143,11040630,13605,0,1716360379,13051.48639066,83.94308391000231,53481.84578448001 2024-05-22,06:46:21.000,143,11040638,13405,0,1716360380,13051.452709109995,83.90078912999888,53481.88072008 2024-05-22,06:46:22.000,143,11040671,13365,0,1716360381,13051.45944541999,83.91488739000488,53481.894694320006 2024-05-22,06:46:23.000,143,11040625,13445,0,1716360382,13051.46618173,83.86554348000209,53481.894694320006 2024-05-22,06:46:24.000,143,11040614,13285,0,1716360383,13051.45944541999,83.92193652000424,53481.93661704001 2024-05-22,06:46:25.000,143,11040664,13405,0,1716360384,13051.50659959,83.91488739000488,53481.81783600001 2024-05-22,06:46:26.000,143,11040711,13045,0,1716360385,13051.49986327999,83.85849435000273,53481.86674584001 2024-05-22,06:46:27.000,143,11040652,13605,0,1716360386,13051.45944541999,83.90078912999888,53481.922642800004 2024-05-22,06:46:28.000,143,11040680,13485,0,1716360387,13051.4459728,83.85144522000337,53481.85975872 2024-05-22,06:46:29.000,143,11040631,13405,0,1716360388,13051.452709109995,83.86554348000209,53481.90866856 2024-05-22,06:46:30.000,143,11040666,13405,0,1716360389,13051.412291249995,83.85849435000273,53481.873732960004 2024-05-22,06:46:31.000,143,11040616,14005,0,1716360390,13051.43923648999,83.86554348000209,53481.873732960004 2024-05-22,06:46:32.000,143,11040612,13605,0,1716360391,13051.4459728,83.84439609000401,53481.84578448001 2024-05-22,06:46:33.000,143,11040623,13565,0,1716360392,13051.392082319995,83.78800305000186,53481.88770720001 2024-05-22,06:46:34.000,143,11040656,13645,0,1716360393,13051.40555494,83.82324869999866,53481.83879736 2024-05-22,06:46:35.000,143,11040626,13925,0,1716360394,13051.412291249995,83.83029782999802,53481.88072008 2024-05-22,06:46:36.000,143,11040591,13605,0,1716360395,13051.40555494,83.82324869999866,53481.83879736 2024-05-22,06:46:37.000,143,11040651,13485,0,1716360396,13051.351664459995,83.80915043999994,53481.80386176 2024-05-22,06:46:38.000,143,11040649,13405,0,1716360397,13051.34492815,83.82324869999866,53481.83879736 2024-05-22,06:46:39.000,143,11040677,13565,0,1716360398,13051.31798290999,83.80915043999994,53481.824823120005 2024-05-22,06:46:40.000,143,11040656,13605,0,1716360399,13051.34492815,83.78800305000186,53481.824823120005 2024-05-22,06:46:41.000,143,11040678,13565,0,1716360400,13051.31798290999,83.7809539200025,53481.83181024 2024-05-22,06:46:42.000,143,11040645,13405,0,1716360401,13051.311246599995,83.75275739999779,53481.79687464001 2024-05-22,06:46:43.000,143,11040670,13765,0,1716360402,13051.30451029,83.77390479000314,53481.81783600001 2024-05-22,06:46:44.000,143,11040693,13685,0,1716360403,13051.291037669995,83.77390479000314,53481.83879736 2024-05-22,06:46:45.000,143,11040642,13485,0,1716360404,13051.32471922,83.76685566000378,53481.78988752 2024-05-22,06:46:46.000,143,11040607,13765,0,1716360405,13051.311246599995,83.75980653000443,53481.84578448001 2024-05-22,06:46:47.000,143,11040627,13405,0,1716360406,13051.270828739995,83.7809539200025,53481.83181024 2024-05-22,06:46:48.000,143,11040608,13445,0,1716360407,13051.270828739995,83.72456088000035,53481.78988752 2024-05-22,06:46:49.000,143,11040636,13725,0,1716360408,13051.26409243,83.7809539200025,53481.81783600001 2024-05-22,06:46:50.000,143,11040679,13285,0,1716360409,13051.250619809995,83.72456088000035,53481.7829004 2024-05-22,06:46:51.000,143,11040571,13605,0,1716360410,13051.22367457,83.75275739999779,53481.7829004 2024-05-22,06:46:52.000,143,11040651,13765,0,1716360411,13051.230410879994,83.70341349000228,53481.76892616001 2024-05-22,06:46:53.000,143,11040652,13485,0,1716360412,13051.169784089994,83.71046262000164,53481.775913280006 2024-05-22,06:46:54.000,143,11040672,13605,0,1716360413,13051.20346564,83.70341349000228,53481.81084888 2024-05-22,06:46:55.000,143,11040615,13365,0,1716360414,13051.17652039999,83.70341349000228,53481.81783600001 2024-05-22,06:46:56.000,143,11040630,13365,0,1716360415,13051.189993019994,83.6822661000042,53481.74097768 2024-05-22,06:46:57.000,143,11040630,13365,0,1716360416,13051.163047779999,83.6822661000042,53481.727003440006 2024-05-22,06:46:58.000,143,11040634,13405,0,1716360417,13051.15631146999,83.67521697000484,53481.74796480001 2024-05-22,06:46:59.000,143,11040682,13885,0,1716360418,13051.129366229994,83.66111870999885,53481.79687464001 2024-05-22,06:47:00.000,143,11040654,13445,0,1716360419,13051.11589360999,83.65406957999949,53481.74097768 2024-05-22,06:47:01.000,143,11040584,13285,0,1716360420,13051.149575159994,83.69636436000292,53481.775913280006 2024-05-22,06:47:02.000,143,11040615,13325,0,1716360421,13051.129366229994,83.67521697000484,53481.80386176 2024-05-22,06:47:03.000,143,11040647,13045,0,1716360422,13051.142838849999,83.6681678399982,53481.80386176 2024-05-22,06:47:04.000,143,11040663,13845,0,1716360423,13051.102420989999,83.64702045000013,53481.7829004 2024-05-22,06:47:05.000,143,11040674,13165,0,1716360424,13051.102420989999,83.63997132000077,53481.76892616001 2024-05-22,06:47:06.000,143,11040635,13805,0,1716360425,13051.062003129999,83.67521697000484,53481.69905496001 2024-05-22,06:47:07.000,143,11040660,13805,0,1716360426,13051.075475749989,83.66111870999885,53481.727003440006 2024-05-22,06:47:08.000,143,11040644,13605,0,1716360427,13051.088948369994,83.66111870999885,53481.76193904 2024-05-22,06:47:09.000,143,11040672,13885,0,1716360428,13051.035057889989,83.63997132000077,53481.73399056 2024-05-22,06:47:10.000,143,11040641,13445,0,1716360429,13051.075475749989,83.63997132000077,53481.69206784 2024-05-22,06:47:11.000,143,11040662,13605,0,1716360430,13051.035057889989,83.63997132000077,53481.69206784 2024-05-22,06:47:12.000,143,11040638,13245,0,1716360431,13051.068739439994,83.61882393000269,53481.76193904 2024-05-22,06:47:13.000,143,11040621,13445,0,1716360432,13051.028321579994,83.60472567000397,53481.706042080004 2024-05-22,06:47:14.000,143,11040650,13685,0,1716360433,13051.048530509994,83.61177480000333,53481.67809360001 2024-05-22,06:47:15.000,143,11040629,13205,0,1716360434,13051.014848959989,83.59767654000461,53481.69206784 2024-05-22,06:47:16.000,143,11040637,13605,0,1716360435,13050.987903719993,83.61177480000333,53481.643158 2024-05-22,06:47:17.000,143,11040588,13405,0,1716360436,13050.994640029989,83.60472567000397,53481.657132240005 2024-05-22,06:47:18.000,143,11040683,13525,0,1716360437,13051.028321579994,83.58357827999862,53481.65014512001 2024-05-22,06:47:19.000,143,11040647,13565,0,1716360438,13051.021585269998,83.58357827999862,53481.69905496001 2024-05-22,06:47:20.000,143,11040641,13965,0,1716360439,13051.014848959989,83.59062740999798,53481.67110648 2024-05-22,06:47:21.000,143,11040675,13565,0,1716360440,13051.008112649994,83.63997132000077,53481.63617088 2024-05-22,06:47:22.000,143,11040675,13405,0,1716360441,13050.994640029989,83.59062740999798,53481.66411936 2024-05-22,06:47:23.000,143,11040668,13525,0,1716360442,13051.055266819989,83.60472567000397,53481.66411936 2024-05-22,06:47:24.000,143,11040697,13525,0,1716360443,13051.008112649994,83.61177480000333,53481.67809360001 2024-05-22,06:47:25.000,143,11040638,13285,0,1716360444,13051.008112649994,83.57652914999926,53481.66411936 2024-05-22,06:47:26.000,143,11040676,13605,0,1716360445,13050.967694789993,83.60472567000397,53481.67110648 2024-05-22,06:47:27.000,143,11040663,13765,0,1716360446,13050.974431099989,83.59062740999798,53481.66411936 2024-05-22,06:47:28.000,143,11040653,13685,0,1716360447,13050.967694789993,83.58357827999862,53481.65014512001 2024-05-22,06:47:29.000,143,11040680,13565,0,1716360448,13050.954222169988,83.59767654000461,53481.68508072 2024-05-22,06:47:30.000,143,11040672,13925,0,1716360449,13050.960958479998,83.62587306000205,53481.657132240005 2024-05-22,06:47:31.000,143,11040662,13765,0,1716360450,13051.008112649994,83.59767654000461,53481.62918376001 2024-05-22,06:47:32.000,143,11040673,13445,0,1716360451,13051.008112649994,83.61177480000333,53481.63617088 2024-05-22,06:47:33.000,143,11040648,13445,0,1716360452,13050.954222169988,83.59062740999798,53481.608222400006 2024-05-22,06:47:34.000,143,11040631,13645,0,1716360453,13050.987903719993,83.59062740999798,53481.62219664 2024-05-22,06:47:35.000,143,11040652,13605,0,1716360454,13050.960958479998,83.60472567000397,53481.59424816 2024-05-22,06:47:36.000,143,11040677,13605,0,1716360455,13051.001376339998,83.59062740999798,53481.58027392001 2024-05-22,06:47:37.000,143,11040665,13365,0,1716360456,13050.960958479998,83.60472567000397,53481.59424816 2024-05-22,06:47:38.000,143,11040660,13405,0,1716360457,13050.994640029989,83.60472567000397,53481.587261040004 2024-05-22,06:47:39.000,143,11040680,13565,0,1716360458,13050.940749549998,83.59767654000461,53481.66411936 2024-05-22,06:47:40.000,143,11040659,13685,0,1716360459,13050.981167409998,83.61882393000269,53481.63617088 2024-05-22,06:47:41.000,143,11040668,13765,0,1716360460,13050.947485859993,83.59767654000461,53481.587261040004 2024-05-22,06:47:42.000,143,11040628,13685,0,1716360461,13050.940749549998,83.61882393000269,53481.62219664 2024-05-22,06:47:43.000,143,11040648,13245,0,1716360462,13050.940749549998,83.61882393000269,53481.56629968 2024-05-22,06:47:44.000,143,11040711,13605,0,1716360463,13050.947485859993,83.63997132000077,53481.60123528001 2024-05-22,06:47:45.000,143,11040660,13525,0,1716360464,13050.947485859993,83.64702045000013,53481.559312560006 2024-05-22,06:47:46.000,143,11040672,13645,0,1716360465,13050.927276929993,83.60472567000397,53481.587261040004 2024-05-22,06:47:47.000,143,11040705,13445,0,1716360466,13050.954222169988,83.64702045000013,53481.5732868 2024-05-22,06:47:48.000,143,11040682,13725,0,1716360467,13050.900331689998,83.62587306000205,53481.61520952 2024-05-22,06:47:49.000,143,11040706,13605,0,1716360468,13050.927276929993,83.65406957999949,53481.53136408001 2024-05-22,06:47:50.000,143,11040722,13485,0,1716360469,13050.920540619998,83.63292219000141,53481.56629968 2024-05-22,06:47:51.000,143,11040685,13485,0,1716360470,13050.900331689998,83.63997132000077,53481.53136408001 2024-05-22,06:47:52.000,143,11040669,13725,0,1716360471,13050.947485859993,83.64702045000013,53481.54533832 2024-05-22,06:47:53.000,143,11040669,13645,0,1716360472,13050.900331689998,83.61177480000333,53481.51040272001 2024-05-22,06:47:54.000,143,11040654,13245,0,1716360473,13050.934013239988,83.57652914999926,53481.51738984 2024-05-22,06:47:55.000,143,11040680,13605,0,1716360474,13050.900331689998,83.61882393000269,53481.52437696 2024-05-22,06:47:56.000,143,11040681,13925,0,1716360475,13050.873386449988,83.63292219000141,53481.51040272001 2024-05-22,06:47:57.000,143,11040712,13565,0,1716360476,13050.920540619998,83.61177480000333,53481.5732868 2024-05-22,06:47:58.000,143,11040647,13525,0,1716360477,13050.880122759998,83.60472567000397,53481.46848 2024-05-22,06:47:59.000,143,11040674,13965,0,1716360478,13050.886859069993,83.59767654000461,53481.51738984 2024-05-22,06:48:00.000,143,11040707,13525,0,1716360479,13050.866650139993,83.59062740999798,53481.49642848 2024-05-22,06:48:01.000,143,11040683,13925,0,1716360480,13050.873386449988,83.59062740999798,53481.5034156 2024-05-22,06:48:02.000,143,11040681,13365,0,1716360481,13050.846441209993,83.59767654000461,53481.47546712 2024-05-22,06:48:03.000,143,11040695,13765,0,1716360482,13050.826232279993,83.58357827999862,53481.440531520006 2024-05-22,06:48:04.000,143,11040639,13645,0,1716360483,13050.839704899998,83.63292219000141,53481.43354440001 2024-05-22,06:48:05.000,143,11040638,13645,0,1716360484,13050.819495969998,83.63292219000141,53481.45450576 2024-05-22,06:48:06.000,143,11040679,13245,0,1716360485,13050.772341800002,83.63997132000077,53481.44751864 2024-05-22,06:48:07.000,143,11040650,13605,0,1716360486,13050.819495969998,83.63292219000141,53481.440531520006 2024-05-22,06:48:08.000,143,11040673,13525,0,1716360487,13050.806023349993,83.64702045000013,53481.419570160004 2024-05-22,06:48:09.000,143,11040648,13085,0,1716360488,13050.812759660002,83.65406957999949,53481.41258304001 2024-05-22,06:48:10.000,143,11040640,13125,0,1716360489,13050.779078109997,83.63997132000077,53481.440531520006 2024-05-22,06:48:11.000,143,11040682,13405,0,1716360490,13050.792550730002,83.62587306000205,53481.370660320004 2024-05-22,06:48:12.000,143,11040640,13285,0,1716360491,13050.779078109997,83.63292219000141,53481.370660320004 2024-05-22,06:48:13.000,143,11040679,13405,0,1716360492,13050.752132870002,83.67521697000484,53481.37764744 2024-05-22,06:48:14.000,143,11040607,13125,0,1716360493,13050.792550730002,83.63292219000141,53481.370660320004 2024-05-22,06:48:15.000,143,11040621,13285,0,1716360494,13050.765605489993,83.6681678399982,53481.391621680006 2024-05-22,06:48:16.000,143,11040659,13565,0,1716360495,13050.772341800002,83.66111870999885,53481.35668608 2024-05-22,06:48:17.000,143,11040662,13725,0,1716360496,13050.738660249997,83.63997132000077,53481.36367320001 2024-05-22,06:48:18.000,143,11040667,13605,0,1716360497,13050.731923940002,83.65406957999949,53481.34969896 2024-05-22,06:48:19.000,143,11040595,13325,0,1716360498,13050.698242389997,83.67521697000484,53481.34969896 2024-05-22,06:48:20.000,143,11040682,14165,0,1716360499,13050.704978699992,83.70341349000228,53481.35668608 2024-05-22,06:48:21.000,143,11040687,13565,0,1716360500,13050.725187629992,83.6822661000042,53481.31476336001 2024-05-22,06:48:22.000,143,11040636,13645,0,1716360501,13050.691506080002,83.6822661000042,53481.28681488 2024-05-22,06:48:23.000,143,11040702,13925,0,1716360502,13050.678033459997,83.717511750001,53481.272840640006 2024-05-22,06:48:24.000,143,11040705,13405,0,1716360503,13050.691506080002,83.69636436000292,53481.29380200001 2024-05-22,06:48:25.000,143,11040665,13925,0,1716360504,13050.671297150002,83.71046262000164,53481.30777624 2024-05-22,06:48:26.000,143,11040686,13765,0,1716360505,13050.651088220002,83.73865913999907,53481.31476336001 2024-05-22,06:48:27.000,143,11040622,14245,0,1716360506,13050.657824529997,83.717511750001,53481.30078912 2024-05-22,06:48:28.000,143,11040637,13645,0,1716360507,13050.678033459997,83.717511750001,53481.30078912 2024-05-22,06:48:29.000,143,11040662,13765,0,1716360508,13050.698242389997,83.73161000999971,53481.30777624 2024-05-22,06:48:30.000,143,11040628,13525,0,1716360509,13050.657824529997,83.73161000999971,53481.30078912 2024-05-22,06:48:31.000,143,11040639,14045,0,1716360510,13050.698242389997,83.70341349000228,53481.24489216001 2024-05-22,06:48:32.000,143,11040706,13845,0,1716360511,13050.637615599997,83.73161000999971,53481.23790504 2024-05-22,06:48:33.000,143,11040711,13765,0,1716360512,13050.698242389997,83.72456088000035,53481.223930800006 2024-05-22,06:48:34.000,143,11040697,13565,0,1716360513,13050.624142979992,83.75275739999779,53481.14008536 2024-05-22,06:48:35.000,143,11040703,13605,0,1716360514,13050.610670360002,83.76685566000378,53481.1889952 2024-05-22,06:48:36.000,143,11040660,13645,0,1716360515,13050.590461430002,83.72456088000035,53481.18200808 2024-05-22,06:48:37.000,143,11040703,13525,0,1716360516,13050.583725119992,83.74570826999843,53481.23790504 2024-05-22,06:48:38.000,143,11040703,13525,0,1716360517,13050.576988809997,83.75275739999779,53481.18200808 2024-05-22,06:48:39.000,143,11040649,13285,0,1716360518,13050.583725119992,83.717511750001,53481.18200808 2024-05-22,06:48:40.000,143,11040662,13245,0,1716360519,13050.563516189992,83.77390479000314,53481.17502096001 2024-05-22,06:48:41.000,143,11040686,12845,0,1716360520,13050.583725119992,83.75275739999779,53481.154059600005 2024-05-22,06:48:42.000,143,11040666,13125,0,1716360521,13050.563516189992,83.77390479000314,53481.16104672 2024-05-22,06:48:43.000,143,11040699,13765,0,1716360522,13050.536570949997,83.78800305000186,53481.12611112001 2024-05-22,06:48:44.000,143,11040649,13605,0,1716360523,13050.543307259992,83.80915043999994,53481.16803384 2024-05-22,06:48:45.000,143,11040646,13565,0,1716360524,13050.543307259992,83.79505218000122,53481.11213688 2024-05-22,06:48:46.000,143,11040678,13525,0,1716360525,13050.509625710001,83.78800305000186,53481.12611112001 2024-05-22,06:48:47.000,143,11040637,13645,0,1716360526,13050.536570949997,83.80915043999994,53481.14707248001 2024-05-22,06:48:48.000,143,11040657,13285,0,1716360527,13050.550043570001,83.80915043999994,53481.11213688 2024-05-22,06:48:49.000,143,11040615,13405,0,1716360528,13050.556779879997,83.83029782999802,53481.09816264001 2024-05-22,06:48:50.000,143,11040722,13645,0,1716360529,13050.543307259992,83.80210131000058,53481.09816264001 2024-05-22,06:48:51.000,143,11040676,13605,0,1716360530,13050.502889399992,83.82324869999866,53481.09816264001 2024-05-22,06:48:52.000,143,11040690,13805,0,1716360531,13050.489416780001,83.8161995699993,53481.084188400004 2024-05-22,06:48:53.000,143,11040692,13845,0,1716360532,13050.462471539991,83.80210131000058,53481.09117552 2024-05-22,06:48:54.000,143,11040681,13565,0,1716360533,13050.455735229996,83.82324869999866,53481.07720128001 2024-05-22,06:48:55.000,143,11040702,13325,0,1716360534,13050.462471539991,83.83029782999802,53481.09816264001 2024-05-22,06:48:56.000,143,11040695,13805,0,1716360535,13050.442262609991,83.80915043999994,53481.06322704 2024-05-22,06:48:57.000,143,11040712,13365,0,1716360536,13050.428789990001,83.83029782999802,53481.09816264001 2024-05-22,06:48:58.000,143,11040685,13765,0,1716360537,13050.442262609991,83.85849435000273,53481.084188400004 2024-05-22,06:48:59.000,143,11040669,13445,0,1716360538,13050.395108439996,83.85144522000337,53481.04226568 2024-05-22,06:49:00.000,143,11040671,13405,0,1716360539,13050.361426889991,83.87259261000145,53481.04925280001 2024-05-22,06:49:01.000,143,11040660,13565,0,1716360540,13050.381635819991,83.86554348000209,53481.00733008001 2024-05-22,06:49:02.000,143,11040679,13245,0,1716360541,13050.401844749991,83.90078912999888,53481.02130432 2024-05-22,06:49:03.000,143,11040681,13405,0,1716360542,13050.374899509996,83.86554348000209,53481.056239920006 2024-05-22,06:49:04.000,143,11040682,13645,0,1716360543,13050.401844749991,83.8796417400008,53481.04226568 2024-05-22,06:49:05.000,143,11040714,13645,0,1716360544,13050.32100902999,83.88669087000017,53481.00733008001 2024-05-22,06:49:06.000,143,11040682,13525,0,1716360545,13050.354690579996,83.8796417400008,53481.06322704 2024-05-22,06:49:07.000,143,11040702,13445,0,1716360546,13050.34121795999,83.9289856500036,53480.916497520004 2024-05-22,06:49:08.000,143,11040648,13605,0,1716360547,13050.314272719996,83.8796417400008,53480.96540736 2024-05-22,06:49:09.000,143,11040647,13445,0,1716360548,13050.334481649996,83.91488739000488,53480.97239448 2024-05-22,06:49:10.000,143,11040689,13725,0,1716360549,13050.253645929995,83.90783825999824,53480.97938160001 2024-05-22,06:49:11.000,143,11040646,13485,0,1716360550,13050.26711855,83.9289856500036,53480.986368720005 2024-05-22,06:49:12.000,143,11040693,13325,0,1716360551,13050.26038223999,83.91488739000488,53480.92348464 2024-05-22,06:49:13.000,143,11040690,13525,0,1716360552,13050.21996437999,83.92193652000424,53480.90252328 2024-05-22,06:49:14.000,143,11040608,13605,0,1716360553,13050.24690962,83.92193652000424,53480.937458880006 2024-05-22,06:49:15.000,143,11040683,13325,0,1716360554,13050.24017330999,83.8796417400008,53480.867587680004 2024-05-22,06:49:16.000,143,11040652,13405,0,1716360555,13050.20649176,83.91488739000488,53480.88156192001 2024-05-22,06:49:17.000,143,11040735,13725,0,1716360556,13050.18628283,83.93603478000296,53480.85361344 2024-05-22,06:49:18.000,143,11040637,13725,0,1716360557,13050.172810209995,83.91488739000488,53480.84662632 2024-05-22,06:49:19.000,143,11040721,13605,0,1716360558,13050.152601279995,83.9289856500036,53480.867587680004 2024-05-22,06:49:20.000,143,11040652,13525,0,1716360559,13050.14586497,83.95013304000167,53480.82566496 2024-05-22,06:49:21.000,143,11040668,13565,0,1716360560,13050.152601279995,83.90078912999888,53480.83963920001 2024-05-22,06:49:22.000,143,11040667,13765,0,1716360561,13050.14586497,83.95718217000103,53480.79771648 2024-05-22,06:49:23.000,143,11040697,13965,0,1716360562,13050.172810209995,83.9289856500036,53480.84662632 2024-05-22,06:49:24.000,143,11040708,13725,0,1716360563,13050.17954651999,83.92193652000424,53480.79771648 2024-05-22,06:49:25.000,143,11040631,13405,0,1716360564,13050.132392349995,83.90078912999888,53480.8047036 2024-05-22,06:49:26.000,143,11040695,13765,0,1716360565,13050.11891972999,83.94308391000231,53480.74181952001 2024-05-22,06:49:27.000,143,11040712,13765,0,1716360566,13050.1660739,83.96423130000039,53480.77675512 2024-05-22,06:49:28.000,143,11040682,13885,0,1716360567,13050.15933758999,84.00652608000382,53480.8047036 2024-05-22,06:49:29.000,143,11040640,13645,0,1716360568,13050.152601279995,83.98537868999847,53480.74181952001 2024-05-22,06:49:30.000,143,11040706,13325,0,1716360569,13050.1660739,83.98537868999847,53480.79771648 2024-05-22,06:49:31.000,143,11040673,13445,0,1716360570,13050.132392349995,84.00652608000382,53480.74181952001 2024-05-22,06:49:32.000,143,11040674,13645,0,1716360571,13050.091974489995,84.02062434000254,53480.76278088001 2024-05-22,06:49:33.000,143,11040719,13325,0,1716360572,13050.10544711,84.02062434000254,53480.720858160006 2024-05-22,06:49:34.000,143,11040667,13405,0,1716360573,13050.091974489995,84.0276734700019,53480.75579376 2024-05-22,06:49:35.000,143,11040678,13645,0,1716360574,13050.09871079999,84.02062434000254,53480.70688392 2024-05-22,06:49:36.000,143,11040703,13805,0,1716360575,13050.132392349995,84.0629191199987,53480.70688392 2024-05-22,06:49:37.000,143,11040645,13245,0,1716360576,13050.071765559995,84.0276734700019,53480.7348324 2024-05-22,06:49:38.000,143,11040659,13365,0,1716360577,13050.08523818,84.06996824999806,53480.71387104001 2024-05-22,06:49:39.000,143,11040645,13325,0,1716360578,13050.03808400999,84.07701738000469,53480.67893544 2024-05-22,06:49:40.000,143,11040650,13725,0,1716360579,13050.06502925,84.09111564000341,53480.720858160006 2024-05-22,06:49:41.000,143,11040688,13525,0,1716360580,13050.04482032,84.09111564000341,53480.63701272 2024-05-22,06:49:42.000,143,11040669,13005,0,1716360581,13050.06502925,84.09111564000341,53480.650986960005 2024-05-22,06:49:43.000,143,11040699,13285,0,1716360582,13050.01787507999,84.09111564000341,53480.67893544 2024-05-22,06:49:44.000,143,11040632,13445,0,1716360583,13050.02461139,84.06996824999806,53480.67194832001 2024-05-22,06:49:45.000,143,11040650,13285,0,1716360584,13050.051556629995,84.09816477000277,53480.64399984001 2024-05-22,06:49:46.000,143,11040667,12925,0,1716360585,13050.112183419995,84.13341041999956,53480.65797408 2024-05-22,06:49:47.000,143,11040614,13565,0,1716360586,13050.05829293999,84.11226303000149,53480.6649612 2024-05-22,06:49:48.000,143,11040660,13565,0,1716360587,13050.06502925,84.175705200003,53480.64399984001 2024-05-22,06:49:49.000,143,11040702,13405,0,1716360588,13050.08523818,84.175705200003,53480.63701272 2024-05-22,06:49:50.000,143,11040679,13925,0,1716360589,13050.06502925,84.18275433000235,53480.61605136 2024-05-22,06:49:51.000,143,11040643,13605,0,1716360590,13050.07850186999,84.16160694000428,53480.62303848001 2024-05-22,06:49:52.000,143,11040689,13525,0,1716360591,13050.06502925,84.18980346000171,53480.54618016001 2024-05-22,06:49:53.000,143,11040669,13565,0,1716360592,13050.09871079999,84.175705200003,53480.553167280006 2024-05-22,06:49:54.000,143,11040662,13925,0,1716360593,13050.07850186999,84.19685259000107,53480.58810288 2024-05-22,06:49:55.000,143,11040681,13565,0,1716360594,13050.091974489995,84.21799997999915,53480.6300256 2024-05-22,06:49:56.000,143,11040693,13645,0,1716360595,13050.091974489995,84.24619650000386,53480.61605136 2024-05-22,06:49:57.000,143,11040682,13365,0,1716360596,13050.09871079999,84.2391473700045,53480.650986960005 2024-05-22,06:49:58.000,143,11040673,13485,0,1716360597,13050.132392349995,84.23209823999787,53480.602077120006 2024-05-22,06:49:59.000,143,11040651,13445,0,1716360598,13050.132392349995,84.26029476000258,53480.602077120006 2024-05-22,06:50:00.000,143,11040665,13605,0,1716360599,13050.11891972999,84.30258953999873,53480.62303848001 2024-05-22,06:50:01.000,143,11040660,13365,0,1716360600,13050.13912865999,84.3096386699981,53480.63701272 2024-05-22,06:50:02.000,143,11040648,13245,0,1716360601,13050.15933758999,84.3378351900028,53480.602077120006 2024-05-22,06:50:03.000,143,11040683,13445,0,1716360602,13050.15933758999,84.32373693000409,53480.650986960005 2024-05-22,06:50:04.000,143,11040639,13845,0,1716360603,13050.152601279995,84.3378351900028,53480.650986960005 2024-05-22,06:50:05.000,143,11040657,13685,0,1716360604,13050.152601279995,84.3378351900028,53480.62303848001 2024-05-22,06:50:06.000,143,11040667,13325,0,1716360605,13050.152601279995,84.31668780000473,53480.62303848001 2024-05-22,06:50:07.000,143,11040662,13205,0,1716360606,13050.1660739,84.31668780000473,53480.63701272 2024-05-22,06:50:08.000,143,11040657,13685,0,1716360607,13050.17954651999,84.32373693000409,53480.6649612 2024-05-22,06:50:09.000,143,11040679,13525,0,1716360608,13050.14586497,84.34488432000217,53480.62303848001 2024-05-22,06:50:10.000,143,11040693,13245,0,1716360609,13050.193019139995,84.36603171000024,53480.63701272 2024-05-22,06:50:11.000,143,11040615,13325,0,1716360610,13050.152601279995,84.40127736000431,53480.63701272 2024-05-22,06:50:12.000,143,11040630,13605,0,1716360611,13050.18628283,84.38012996999896,53480.6300256 2024-05-22,06:50:13.000,143,11040645,13405,0,1716360612,13050.18628283,84.33078606000345,53480.61605136 2024-05-22,06:50:14.000,143,11040668,13525,0,1716360613,13050.18628283,84.38012996999896,53480.581115760004 2024-05-22,06:50:15.000,143,11040685,13845,0,1716360614,13050.26711855,84.39422822999768,53480.6300256 2024-05-22,06:50:16.000,143,11040633,13525,0,1716360615,13050.24690962,84.39422822999768,53480.6649612 2024-05-22,06:50:17.000,143,11040689,13485,0,1716360616,13050.22670069,84.43652301000111,53480.70688392 2024-05-22,06:50:18.000,143,11040603,13485,0,1716360617,13050.22670069,84.4717686599979,53480.6649612 2024-05-22,06:50:19.000,143,11040621,13325,0,1716360618,13050.253645929995,84.44357214000047,53480.69290968001 2024-05-22,06:50:20.000,143,11040690,13565,0,1716360619,13050.24017330999,84.45767039999919,53480.602077120006 2024-05-22,06:50:21.000,143,11040656,13605,0,1716360620,13050.24690962,84.46471952999855,53480.59509000001 2024-05-22,06:50:22.000,143,11040654,13605,0,1716360621,13050.273854859995,84.46471952999855,53480.581115760004 2024-05-22,06:50:23.000,143,11040654,13525,0,1716360622,13050.28059116999,84.46471952999855,53480.70688392 2024-05-22,06:50:24.000,143,11040647,13485,0,1716360623,13050.30080009999,84.49996518000262,53480.60906424 2024-05-22,06:50:25.000,143,11040674,13405,0,1716360624,13050.28059116999,84.4717686599979,53480.59509000001 2024-05-22,06:50:26.000,143,11040677,13165,0,1716360625,13050.374899509996,84.49291605000326,53480.64399984001 2024-05-22,06:50:27.000,143,11040647,13565,0,1716360626,13050.30080009999,84.47881779000454,53480.6300256 2024-05-22,06:50:28.000,143,11040647,13365,0,1716360627,13050.30753641,84.50701431000198,53480.602077120006 2024-05-22,06:50:29.000,143,11040628,13845,0,1716360628,13050.334481649996,84.52816170000006,53480.581115760004 2024-05-22,06:50:30.000,143,11040659,13485,0,1716360629,13050.32774534,84.51406344000134,53480.60906424 2024-05-22,06:50:31.000,143,11040650,13605,0,1716360630,13050.32774534,84.49291605000326,53480.602077120006 2024-05-22,06:50:32.000,143,11040629,13645,0,1716360631,13050.334481649996,84.49291605000326,53480.602077120006 2024-05-22,06:50:33.000,143,11040666,13405,0,1716360632,13050.314272719996,84.50701431000198,53480.61605136 2024-05-22,06:50:34.000,143,11040645,13725,0,1716360633,13050.334481649996,84.5211125700007,53480.602077120006 2024-05-22,06:50:35.000,143,11040610,13645,0,1716360634,13050.314272719996,84.5211125700007,53480.57412864001 2024-05-22,06:50:36.000,143,11040655,13485,0,1716360635,13050.32100902999,84.54930908999813,53480.62303848001 2024-05-22,06:50:37.000,143,11040673,13605,0,1716360636,13050.374899509996,84.52816170000006,53480.63701272 2024-05-22,06:50:38.000,143,11040677,13645,0,1716360637,13050.38837213,84.54930908999813,53480.58810288 2024-05-22,06:50:39.000,143,11040633,13405,0,1716360638,13050.455735229996,84.53521082999941,53480.60906424 2024-05-22,06:50:40.000,143,11040705,13245,0,1716360639,13050.40858106,84.56340735000413,53480.65797408 2024-05-22,06:50:41.000,143,11040618,13365,0,1716360640,13050.374899509996,84.57750561000285,53480.56714152 2024-05-22,06:50:42.000,143,11040626,13165,0,1716360641,13050.401844749991,84.5845547400022,53480.6300256 2024-05-22,06:50:43.000,143,11040662,13045,0,1716360642,13050.428789990001,84.57045648000349,53480.650986960005 2024-05-22,06:50:44.000,143,11040698,13805,0,1716360643,13050.415317369996,84.59160387000156,53480.650986960005 2024-05-22,06:50:45.000,143,11040697,13685,0,1716360644,13050.422053679991,84.55635822000477,53480.6300256 2024-05-22,06:50:46.000,143,11040634,13645,0,1716360645,13050.435526299996,84.57750561000285,53480.602077120006 2024-05-22,06:50:47.000,143,11040682,13565,0,1716360646,13050.428789990001,84.5845547400022,53480.67893544 2024-05-22,06:50:48.000,143,11040654,13765,0,1716360647,13050.455735229996,84.57750561000285,53480.69290968001 2024-05-22,06:50:49.000,143,11040651,13645,0,1716360648,13050.462471539991,84.619800389999,53480.61605136 2024-05-22,06:50:50.000,143,11040654,13805,0,1716360649,13050.455735229996,84.59160387000156,53480.62303848001 2024-05-22,06:50:51.000,143,11040646,13565,0,1716360650,13050.496153089996,84.619800389999,53480.6300256 2024-05-22,06:50:52.000,143,11040663,13605,0,1716360651,13050.489416780001,84.59160387000156,53480.61605136 2024-05-22,06:50:53.000,143,11040672,13565,0,1716360652,13050.482680469991,84.59865300000092,53480.67893544 2024-05-22,06:50:54.000,143,11040695,13885,0,1716360653,13050.502889399992,84.619800389999,53480.7348324 2024-05-22,06:50:55.000,143,11040631,13365,0,1716360654,13050.523098329992,84.59160387000156,53480.71387104001 2024-05-22,06:50:56.000,143,11040622,13605,0,1716360655,13050.496153089996,84.59865300000092,53480.69290968001 2024-05-22,06:50:57.000,143,11040689,13645,0,1716360656,13050.516362019996,84.59160387000156,53480.72784528 2024-05-22,06:50:58.000,143,11040677,13565,0,1716360657,13050.523098329992,84.64094778000435,53480.72784528 2024-05-22,06:50:59.000,143,11040672,13805,0,1716360658,13050.543307259992,84.63389864999772,53480.72784528 2024-05-22,06:51:00.000,143,11040662,13765,0,1716360659,13050.583725119992,84.60570213000028,53480.748806640004 2024-05-22,06:51:01.000,143,11040647,13405,0,1716360660,13050.563516189992,84.61275125999964,53480.71387104001 2024-05-22,06:51:02.000,143,11040626,13405,0,1716360661,13050.556779879997,84.61275125999964,53480.71387104001 2024-05-22,06:51:03.000,143,11040694,13605,0,1716360662,13050.603934049992,84.59865300000092,53480.76278088001 2024-05-22,06:51:04.000,143,11040675,13485,0,1716360663,13050.583725119992,84.64094778000435,53480.7348324 2024-05-22,06:51:05.000,143,11040643,13685,0,1716360664,13050.597197739997,84.62684951999836,53480.720858160006 2024-05-22,06:51:06.000,143,11040686,13765,0,1716360665,13050.610670360002,84.66209517000243,53480.76278088001 2024-05-22,06:51:07.000,143,11040695,13565,0,1716360666,13050.624142979992,84.64799691000371,53480.71387104001 2024-05-22,06:51:08.000,143,11040655,13685,0,1716360667,13050.617406669997,84.62684951999836,53480.72784528 2024-05-22,06:51:09.000,143,11040632,13245,0,1716360668,13050.630879290002,84.65504604000307,53480.699896800004 2024-05-22,06:51:10.000,143,11040664,13125,0,1716360669,13050.657824529997,84.66209517000243,53480.8047036 2024-05-22,06:51:11.000,143,11040628,13565,0,1716360670,13050.610670360002,84.67619343000115,53480.78374224 2024-05-22,06:51:12.000,143,11040633,13605,0,1716360671,13050.597197739997,84.68324256000051,53480.75579376 2024-05-22,06:51:13.000,143,11040691,14125,0,1716360672,13050.610670360002,84.7325864700033,53480.76278088001 2024-05-22,06:51:14.000,143,11040632,13365,0,1716360673,13050.637615599997,84.70438994999859,53480.748806640004 2024-05-22,06:51:15.000,143,11040655,13325,0,1716360674,13050.644351909992,84.69734081999923,53480.769768000006 2024-05-22,06:51:16.000,143,11040654,13965,0,1716360675,13050.684769769992,84.66209517000243,53480.75579376 2024-05-22,06:51:17.000,143,11040669,13565,0,1716360676,13050.678033459997,84.69734081999923,53480.75579376 2024-05-22,06:51:18.000,143,11040614,13325,0,1716360677,13050.651088220002,84.69029168999987,53480.76278088001 2024-05-22,06:51:19.000,143,11040660,13845,0,1716360678,13050.671297150002,84.68324256000051,53480.77675512 2024-05-22,06:51:20.000,143,11040679,13605,0,1716360679,13050.684769769992,84.69734081999923,53480.818677840005 2024-05-22,06:51:21.000,143,11040657,13565,0,1716360680,13050.664560839992,84.69029168999987,53480.769768000006 2024-05-22,06:51:22.000,143,11040666,13645,0,1716360681,13050.671297150002,84.70438994999859,53480.82566496 2024-05-22,06:51:23.000,143,11040637,13525,0,1716360682,13050.711715010002,84.68324256000051,53480.78374224 2024-05-22,06:51:24.000,143,11040647,13765,0,1716360683,13050.678033459997,84.69734081999923,53480.85361344 2024-05-22,06:51:25.000,143,11040661,13725,0,1716360684,13050.698242389997,84.71848821000458,53480.84662632 2024-05-22,06:51:26.000,143,11040632,13685,0,1716360685,13050.691506080002,84.72553734000394,53480.81169072001 2024-05-22,06:51:27.000,143,11040634,13525,0,1716360686,13050.758869179997,84.69734081999923,53480.84662632 2024-05-22,06:51:28.000,143,11040636,13365,0,1716360687,13050.738660249997,84.69734081999923,53480.83265208 2024-05-22,06:51:29.000,143,11040680,13245,0,1716360688,13050.731923940002,84.72553734000394,53480.79072936001 2024-05-22,06:51:30.000,143,11040652,13365,0,1716360689,13050.725187629992,84.67619343000115,53480.84662632 2024-05-22,06:51:31.000,143,11040615,13605,0,1716360690,13050.725187629992,84.72553734000394,53480.818677840005 2024-05-22,06:51:32.000,143,11040657,13685,0,1716360691,13050.731923940002,84.72553734000394,53480.8047036 2024-05-22,06:51:33.000,143,11040625,13645,0,1716360692,13050.738660249997,84.7325864700033,53480.86060056001 2024-05-22,06:51:34.000,143,11040676,13405,0,1716360693,13050.752132870002,84.69734081999923,53480.79072936001 2024-05-22,06:51:35.000,143,11040675,13685,0,1716360694,13050.758869179997,84.7325864700033,53480.83265208 2024-05-22,06:51:36.000,143,11040619,13645,0,1716360695,13050.779078109997,84.69734081999923,53480.81169072001 2024-05-22,06:51:37.000,143,11040615,13565,0,1716360696,13050.758869179997,84.68324256000051,53480.82566496 2024-05-22,06:51:38.000,143,11040648,13285,0,1716360697,13050.799287039998,84.69734081999923,53480.89553616 2024-05-22,06:51:39.000,143,11040664,13285,0,1716360698,13050.745396559993,84.69734081999923,53480.88156192001 2024-05-22,06:51:40.000,143,11040657,13525,0,1716360699,13050.792550730002,84.71848821000458,53480.90252328 2024-05-22,06:51:41.000,143,11040666,13405,0,1716360700,13050.752132870002,84.72553734000394,53480.85361344 2024-05-22,06:51:42.000,143,11040689,13605,0,1716360701,13050.772341800002,84.69734081999923,53480.916497520004 2024-05-22,06:51:43.000,143,11040626,13365,0,1716360702,13050.785814419993,84.69734081999923,53480.85361344 2024-05-22,06:51:44.000,143,11040633,13805,0,1716360703,13050.806023349993,84.73963560000266,53480.90951040001 2024-05-22,06:51:45.000,143,11040675,13485,0,1716360704,13050.785814419993,84.73963560000266,53480.89553616 2024-05-22,06:51:46.000,143,11040643,13405,0,1716360705,13050.812759660002,84.69734081999923,53480.92348464 2024-05-22,06:51:47.000,143,11040598,13605,0,1716360706,13050.772341800002,84.74668473000202,53480.84662632 2024-05-22,06:51:48.000,143,11040671,13845,0,1716360707,13050.812759660002,84.7325864700033,53480.90951040001 2024-05-22,06:51:49.000,143,11040618,13565,0,1716360708,13050.812759660002,84.71848821000458,53480.90252328 2024-05-22,06:51:50.000,143,11040620,13285,0,1716360709,13050.826232279993,84.69029168999987,53480.90951040001 2024-05-22,06:51:51.000,143,11040657,13485,0,1716360710,13050.806023349993,84.71848821000458,53480.944446 2024-05-22,06:51:52.000,143,11040621,13845,0,1716360711,13050.792550730002,84.74668473000202,53480.90252328 2024-05-22,06:51:53.000,143,11040627,13445,0,1716360712,13050.785814419993,84.75373386000138,53480.89553616 2024-05-22,06:51:54.000,143,11040658,13685,0,1716360713,13050.792550730002,84.72553734000394,53480.916497520004 2024-05-22,06:51:55.000,143,11040605,13565,0,1716360714,13050.792550730002,84.69734081999923,53480.90951040001 2024-05-22,06:51:56.000,143,11040609,13725,0,1716360715,13050.799287039998,84.76078299000073,53480.916497520004 2024-05-22,06:51:57.000,143,11040655,13485,0,1716360716,13050.772341800002,84.76078299000073,53480.93047176001 2024-05-22,06:51:58.000,143,11040658,13645,0,1716360717,13050.779078109997,84.75373386000138,53480.95842024001 2024-05-22,06:51:59.000,143,11040644,13605,0,1716360718,13050.765605489993,84.75373386000138,53480.986368720005 2024-05-22,06:52:00.000,143,11040651,13725,0,1716360719,13050.731923940002,84.71143907999794,53480.90252328 2024-05-22,06:52:01.000,143,11040643,13605,0,1716360720,13050.792550730002,84.69029168999987,53480.95842024001 2024-05-22,06:52:02.000,143,11040640,13845,0,1716360721,13050.772341800002,84.69029168999987,53480.96540736 2024-05-22,06:52:03.000,143,11040624,13725,0,1716360722,13050.772341800002,84.70438994999859,53480.937458880006 2024-05-22,06:52:04.000,143,11040702,13605,0,1716360723,13050.765605489993,84.7325864700033,53480.96540736 2024-05-22,06:52:05.000,143,11040649,13525,0,1716360724,13050.745396559993,84.73963560000266,53480.95842024001 2024-05-22,06:52:06.000,143,11040612,13565,0,1716360725,13050.752132870002,84.72553734000394,53480.96540736 2024-05-22,06:52:07.000,143,11040615,13645,0,1716360726,13050.765605489993,84.7325864700033,53480.96540736 2024-05-22,06:52:08.000,143,11040615,13685,0,1716360727,13050.799287039998,84.73963560000266,53480.944446 2024-05-22,06:52:09.000,143,11040683,13805,0,1716360728,13050.812759660002,84.72553734000394,53480.99335584 2024-05-22,06:52:10.000,143,11040639,13765,0,1716360729,13050.765605489993,84.7678321200001,53480.937458880006 2024-05-22,06:52:11.000,143,11040664,13645,0,1716360730,13050.758869179997,84.75373386000138,53480.95143312 2024-05-22,06:52:12.000,143,11040600,13565,0,1716360731,13050.772341800002,84.74668473000202,53480.99335584 2024-05-22,06:52:13.000,143,11040661,13525,0,1716360732,13050.765605489993,84.71848821000458,53480.97938160001 2024-05-22,06:52:14.000,143,11040684,13485,0,1716360733,13050.731923940002,84.70438994999859,53481.00733008001 2024-05-22,06:52:15.000,143,11040690,13405,0,1716360734,13050.698242389997,84.7325864700033,53480.97938160001 2024-05-22,06:52:16.000,143,11040610,13565,0,1716360735,13050.725187629992,84.74668473000202,53480.97239448 2024-05-22,06:52:17.000,143,11040648,13965,0,1716360736,13050.711715010002,84.75373386000138,53480.916497520004 2024-05-22,06:52:18.000,143,11040676,13925,0,1716360737,13050.731923940002,84.71848821000458,53480.986368720005 2024-05-22,06:52:19.000,143,11040701,13405,0,1716360738,13050.711715010002,84.70438994999859,53480.937458880006 2024-05-22,06:52:20.000,143,11040603,13765,0,1716360739,13050.711715010002,84.71848821000458,53480.99335584 2024-05-22,06:52:21.000,143,11040651,13445,0,1716360740,13050.698242389997,84.69734081999923,53480.937458880006 2024-05-22,06:52:22.000,143,11040649,13845,0,1716360741,13050.718451319997,84.71848821000458,53480.93047176001 2024-05-22,06:52:23.000,143,11040667,13845,0,1716360742,13050.684769769992,84.71143907999794,53481.00034296 2024-05-22,06:52:24.000,143,11040681,13845,0,1716360743,13050.698242389997,84.7325864700033,53480.986368720005 2024-05-22,06:52:25.000,143,11040694,13685,0,1716360744,13050.684769769992,84.70438994999859,53481.0143172 2024-05-22,06:52:26.000,143,11040653,13725,0,1716360745,13050.691506080002,84.68324256000051,53480.95842024001 2024-05-22,06:52:27.000,143,11040646,13725,0,1716360746,13050.698242389997,84.73963560000266,53480.97239448 2024-05-22,06:52:28.000,143,11040675,13845,0,1716360747,13050.671297150002,84.71848821000458,53480.944446 2024-05-22,06:52:29.000,143,11040688,13365,0,1716360748,13050.698242389997,84.72553734000394,53480.937458880006 2024-05-22,06:52:30.000,143,11040651,13565,0,1716360749,13050.691506080002,84.71848821000458,53480.96540736 2024-05-22,06:52:31.000,143,11040647,13245,0,1716360750,13050.678033459997,84.75373386000138,53480.944446 2024-05-22,06:52:32.000,143,11040657,13405,0,1716360751,13050.711715010002,84.7325864700033,53480.96540736 2024-05-22,06:52:33.000,143,11040664,13405,0,1716360752,13050.691506080002,84.7325864700033,53480.944446 2024-05-22,06:52:34.000,143,11040677,14205,0,1716360753,13050.725187629992,84.74668473000202,53481.0143172 2024-05-22,06:52:35.000,143,11040640,13565,0,1716360754,13050.698242389997,84.74668473000202,53481.02829144001 2024-05-22,06:52:36.000,143,11040623,13325,0,1716360755,13050.698242389997,84.73963560000266,53480.97938160001 2024-05-22,06:52:37.000,143,11040609,13365,0,1716360756,13050.704978699992,84.74668473000202,53481.00034296 2024-05-22,06:52:38.000,143,11040682,13325,0,1716360757,13050.664560839992,84.72553734000394,53480.937458880006 2024-05-22,06:52:39.000,143,11040681,13245,0,1716360758,13050.678033459997,84.7325864700033,53481.0143172 2024-05-22,06:52:40.000,143,11040641,13565,0,1716360759,13050.698242389997,84.73963560000266,53480.99335584 2024-05-22,06:52:41.000,143,11040664,13365,0,1716360760,13050.691506080002,84.75373386000138,53481.06322704 2024-05-22,06:52:42.000,143,11040661,13525,0,1716360761,13050.718451319997,84.74668473000202,53480.97938160001 2024-05-22,06:52:43.000,143,11040679,13765,0,1716360762,13050.731923940002,84.7678321200001,53480.986368720005 2024-05-22,06:52:44.000,143,11040665,13445,0,1716360763,13050.731923940002,84.71143907999794,53481.035278560004 2024-05-22,06:52:45.000,143,11040711,13445,0,1716360764,13050.725187629992,84.73963560000266,53481.00733008001 2024-05-22,06:52:46.000,143,11040640,13565,0,1716360765,13050.711715010002,84.71848821000458,53481.00034296 2024-05-22,06:52:47.000,143,11040625,13845,0,1716360766,13050.725187629992,84.73963560000266,53481.00034296 2024-05-22,06:52:48.000,143,11040647,13565,0,1716360767,13050.698242389997,84.71848821000458,53480.97938160001 2024-05-22,06:52:49.000,143,11040672,13205,0,1716360768,13050.745396559993,84.70438994999859,53480.986368720005 2024-05-22,06:52:50.000,143,11040712,14085,0,1716360769,13050.684769769992,84.75373386000138,53481.00034296 2024-05-22,06:52:51.000,143,11040652,13565,0,1716360770,13050.704978699992,84.73963560000266,53481.035278560004 2024-05-22,06:52:52.000,143,11040729,13565,0,1716360771,13050.691506080002,84.7678321200001,53481.02130432 2024-05-22,06:52:53.000,143,11040667,13685,0,1716360772,13050.678033459997,84.74668473000202,53481.07720128001 2024-05-22,06:52:54.000,143,11040682,13245,0,1716360773,13050.738660249997,84.71848821000458,53481.02130432 2024-05-22,06:52:55.000,143,11040664,13965,0,1716360774,13050.718451319997,84.71848821000458,53481.02130432 2024-05-22,06:52:56.000,143,11040672,13365,0,1716360775,13050.745396559993,84.75373386000138,53481.04226568 2024-05-22,06:52:57.000,143,11040663,13485,0,1716360776,13050.758869179997,84.71143907999794,53481.056239920006 2024-05-22,06:52:58.000,143,11040655,13805,0,1716360777,13050.738660249997,84.69734081999923,53481.07021416 2024-05-22,06:52:59.000,143,11040681,13645,0,1716360778,13050.738660249997,84.71143907999794,53481.084188400004 2024-05-22,06:53:00.000,143,11040653,13685,0,1716360779,13050.779078109997,84.69029168999987,53481.06322704 2024-05-22,06:53:01.000,143,11040672,13325,0,1716360780,13050.779078109997,84.69029168999987,53481.119124 2024-05-22,06:53:02.000,143,11040681,13525,0,1716360781,13050.752132870002,84.69734081999923,53481.04925280001 2024-05-22,06:53:03.000,143,11040638,13485,0,1716360782,13050.711715010002,84.69734081999923,53481.056239920006 2024-05-22,06:53:04.000,143,11040665,13565,0,1716360783,13050.704978699992,84.69734081999923,53481.04226568 2024-05-22,06:53:05.000,143,11040699,13485,0,1716360784,13050.731923940002,84.65504604000307,53480.95143312 2024-05-22,06:53:06.000,143,11040703,13565,0,1716360785,13050.758869179997,84.69029168999987,53480.99335584 2024-05-22,06:53:07.000,143,11040645,13605,0,1716360786,13050.684769769992,84.66914430000179,53481.06322704 2024-05-22,06:53:08.000,143,11040676,13605,0,1716360787,13050.678033459997,84.67619343000115,53481.04226568 2024-05-22,06:53:09.000,143,11040662,13845,0,1716360788,13050.725187629992,84.67619343000115,53481.056239920006 2024-05-22,06:53:10.000,143,11040661,13885,0,1716360789,13050.738660249997,84.65504604000307,53481.035278560004 2024-05-22,06:53:11.000,143,11040643,13365,0,1716360790,13050.711715010002,84.65504604000307,53481.06322704 2024-05-22,06:53:12.000,143,11040695,13725,0,1716360791,13050.731923940002,84.66209517000243,53481.04925280001 2024-05-22,06:53:13.000,143,11040667,13685,0,1716360792,13050.745396559993,84.61275125999964,53481.04226568 2024-05-22,06:53:14.000,143,11040680,13725,0,1716360793,13050.718451319997,84.63389864999772,53481.0143172 2024-05-22,06:53:15.000,143,11040648,13605,0,1716360794,13050.711715010002,84.65504604000307,53481.06322704 2024-05-22,06:53:16.000,143,11040684,13325,0,1716360795,13050.731923940002,84.61275125999964,53481.056239920006 2024-05-22,06:53:17.000,143,11040659,13525,0,1716360796,13050.698242389997,84.66209517000243,53481.02130432 2024-05-22,06:53:18.000,143,11040610,13805,0,1716360797,13050.704978699992,84.64799691000371,53481.06322704 2024-05-22,06:53:19.000,143,11040659,13405,0,1716360798,13050.704978699992,84.619800389999,53480.97938160001 2024-05-22,06:53:20.000,143,11040644,13925,0,1716360799,13050.704978699992,84.64799691000371,53481.00034296 2024-05-22,06:53:21.000,143,11040613,13885,0,1716360800,13050.691506080002,84.64094778000435,53480.97938160001 2024-05-22,06:53:22.000,143,11040637,13965,0,1716360801,13050.718451319997,84.63389864999772,53481.02829144001 2024-05-22,06:53:23.000,143,11040699,13525,0,1716360802,13050.731923940002,84.619800389999,53480.97239448 2024-05-22,06:53:24.000,143,11040686,13725,0,1716360803,13050.691506080002,84.59160387000156,53481.02130432 2024-05-22,06:53:25.000,143,11040678,13405,0,1716360804,13050.698242389997,84.62684951999836,53481.04226568 2024-05-22,06:53:26.000,143,11040689,13685,0,1716360805,13050.684769769992,84.65504604000307,53481.0143172 2024-05-22,06:53:27.000,143,11040681,13565,0,1716360806,13050.684769769992,84.59865300000092,53481.04925280001 2024-05-22,06:53:28.000,143,11040666,13485,0,1716360807,13050.691506080002,84.61275125999964,53480.986368720005 2024-05-22,06:53:29.000,143,11040656,13605,0,1716360808,13050.725187629992,84.61275125999964,53480.97938160001 2024-05-22,06:53:30.000,143,11040623,13565,0,1716360809,13050.698242389997,84.61275125999964,53480.986368720005 2024-05-22,06:53:31.000,143,11040665,13645,0,1716360810,13050.691506080002,84.63389864999772,53481.06322704 2024-05-22,06:53:32.000,143,11040635,13885,0,1716360811,13050.678033459997,84.61275125999964,53480.986368720005 2024-05-22,06:53:33.000,143,11040674,13525,0,1716360812,13050.718451319997,84.5845547400022,53481.00034296 2024-05-22,06:53:34.000,143,11040700,13485,0,1716360813,13050.711715010002,84.55635822000477,53480.95143312 2024-05-22,06:53:35.000,143,11040665,13765,0,1716360814,13050.691506080002,84.57045648000349,53481.00034296 2024-05-22,06:53:36.000,143,11040656,13805,0,1716360815,13050.711715010002,84.61275125999964,53480.99335584 2024-05-22,06:53:37.000,143,11040662,13885,0,1716360816,13050.684769769992,84.59160387000156,53481.02829144001 2024-05-22,06:53:38.000,143,11040679,13965,0,1716360817,13050.684769769992,84.57750561000285,53481.00034296 2024-05-22,06:53:39.000,143,11040648,13405,0,1716360818,13050.698242389997,84.55635822000477,53480.95842024001 2024-05-22,06:53:40.000,143,11040663,13725,0,1716360819,13050.738660249997,84.57750561000285,53480.97938160001 2024-05-22,06:53:41.000,143,11040675,13325,0,1716360820,13050.691506080002,84.56340735000413,53481.00733008001 2024-05-22,06:53:42.000,143,11040747,13485,0,1716360821,13050.678033459997,84.54930908999813,53480.937458880006 2024-05-22,06:53:43.000,143,11040686,13525,0,1716360822,13050.684769769992,84.5211125700007,53480.96540736 2024-05-22,06:53:44.000,143,11040645,13725,0,1716360823,13050.745396559993,84.53521082999941,53480.95143312 2024-05-22,06:53:45.000,143,11040689,13245,0,1716360824,13050.738660249997,84.49996518000262,53481.0143172 2024-05-22,06:53:46.000,143,11040645,13565,0,1716360825,13050.678033459997,84.49996518000262,53480.92348464 2024-05-22,06:53:47.000,143,11040650,13765,0,1716360826,13050.684769769992,84.52816170000006,53480.916497520004 2024-05-22,06:53:48.000,143,11040669,13645,0,1716360827,13050.671297150002,84.50701431000198,53480.92348464 2024-05-22,06:53:49.000,143,11040649,13885,0,1716360828,13050.698242389997,84.52816170000006,53480.95143312 2024-05-22,06:53:50.000,143,11040639,13565,0,1716360829,13050.691506080002,84.49996518000262,53480.88156192001 2024-05-22,06:53:51.000,143,11040667,13925,0,1716360830,13050.698242389997,84.54225995999877,53480.89553616 2024-05-22,06:53:52.000,143,11040681,14325,0,1716360831,13050.718451319997,84.49291605000326,53480.90951040001 2024-05-22,06:53:53.000,143,11040674,13285,0,1716360832,13050.704978699992,84.4858669200039,53480.92348464 2024-05-22,06:53:54.000,143,11040677,13485,0,1716360833,13050.698242389997,84.4858669200039,53480.95143312 2024-05-22,06:53:55.000,143,11040652,13525,0,1716360834,13050.745396559993,84.50701431000198,53480.96540736 2024-05-22,06:53:56.000,143,11040683,13805,0,1716360835,13050.691506080002,84.4858669200039,53480.93047176001 2024-05-22,06:53:57.000,143,11040675,13605,0,1716360836,13050.691506080002,84.43652301000111,53480.937458880006 2024-05-22,06:53:58.000,143,11040649,13285,0,1716360837,13050.698242389997,84.47881779000454,53480.93047176001 2024-05-22,06:53:59.000,143,11040679,13205,0,1716360838,13050.711715010002,84.43652301000111,53480.90951040001 2024-05-22,06:54:00.000,143,11040671,13485,0,1716360839,13050.671297150002,84.45767039999919,53480.888549040006 2024-05-22,06:54:01.000,143,11040673,13125,0,1716360840,13050.691506080002,84.43652301000111,53480.88156192001 2024-05-22,06:54:02.000,143,11040681,13565,0,1716360841,13050.711715010002,84.44357214000047,53480.8745748 2024-05-22,06:54:03.000,143,11040715,13685,0,1716360842,13050.678033459997,84.46471952999855,53480.937458880006 2024-05-22,06:54:04.000,143,11040678,13525,0,1716360843,13050.698242389997,84.42947388000175,53480.95143312 2024-05-22,06:54:05.000,143,11040707,13565,0,1716360844,13050.725187629992,84.43652301000111,53480.944446 2024-05-22,06:54:06.000,143,11040623,13525,0,1716360845,13050.725187629992,84.42242475000239,53480.96540736 2024-05-22,06:54:07.000,143,11040701,13485,0,1716360846,13050.725187629992,84.4858669200039,53480.92348464 2024-05-22,06:54:08.000,143,11040644,13605,0,1716360847,13050.758869179997,84.47881779000454,53480.95143312 2024-05-22,06:54:09.000,143,11040666,13485,0,1716360848,13050.725187629992,84.4717686599979,53480.96540736 2024-05-22,06:54:10.000,143,11040676,13685,0,1716360849,13050.711715010002,84.47881779000454,53480.97239448 2024-05-22,06:54:11.000,143,11040698,13325,0,1716360850,13050.718451319997,84.44357214000047,53480.99335584 2024-05-22,06:54:12.000,143,11040685,13765,0,1716360851,13050.698242389997,84.42947388000175,53480.944446 2024-05-22,06:54:13.000,143,11040686,13565,0,1716360852,13050.651088220002,84.42947388000175,53480.916497520004 2024-05-22,06:54:14.000,143,11040661,13525,0,1716360853,13050.664560839992,84.43652301000111,53480.93047176001 2024-05-22,06:54:15.000,143,11040683,13925,0,1716360854,13050.637615599997,84.47881779000454,53480.90951040001 2024-05-22,06:54:16.000,143,11040663,13485,0,1716360855,13050.678033459997,84.45062126999983,53480.93047176001 2024-05-22,06:54:17.000,143,11040659,13405,0,1716360856,13050.678033459997,84.45767039999919,53480.944446 2024-05-22,06:54:18.000,143,11040673,13365,0,1716360857,13050.684769769992,84.43652301000111,53480.96540736 2024-05-22,06:54:19.000,143,11040692,13765,0,1716360858,13050.671297150002,84.42947388000175,53480.92348464 2024-05-22,06:54:20.000,143,11040657,13245,0,1716360859,13050.657824529997,84.45767039999919,53480.90951040001 2024-05-22,06:54:21.000,143,11040694,13605,0,1716360860,13050.684769769992,84.43652301000111,53480.937458880006 2024-05-22,06:54:22.000,143,11040693,13405,0,1716360861,13050.644351909992,84.44357214000047,53480.89553616 2024-05-22,06:54:23.000,143,11040702,13485,0,1716360862,13050.671297150002,84.45767039999919,53480.92348464 2024-05-22,06:54:24.000,143,11040700,13565,0,1716360863,13050.637615599997,84.44357214000047,53480.8745748 2024-05-22,06:54:25.000,143,11040707,13765,0,1716360864,13050.664560839992,84.45767039999919,53480.888549040006 2024-05-22,06:54:26.000,143,11040692,13685,0,1716360865,13050.644351909992,84.44357214000047,53480.937458880006 2024-05-22,06:54:27.000,143,11040629,13725,0,1716360866,13050.624142979992,84.45767039999919,53480.89553616 2024-05-22,06:54:28.000,143,11040671,13805,0,1716360867,13050.657824529997,84.45767039999919,53480.916497520004 2024-05-22,06:54:29.000,143,11040663,13685,0,1716360868,13050.651088220002,84.46471952999855,53480.888549040006 2024-05-22,06:54:30.000,143,11040672,13845,0,1716360869,13050.644351909992,84.50701431000198,53480.88156192001 2024-05-22,06:54:31.000,143,11040647,13285,0,1716360870,13050.651088220002,84.45767039999919,53480.88156192001 2024-05-22,06:54:32.000,143,11040678,13365,0,1716360871,13050.630879290002,84.45767039999919,53480.867587680004 2024-05-22,06:54:33.000,143,11040658,13325,0,1716360872,13050.624142979992,84.51406344000134,53480.937458880006 2024-05-22,06:54:34.000,143,11040672,14005,0,1716360873,13050.617406669997,84.50701431000198,53480.867587680004 2024-05-22,06:54:35.000,143,11040669,13725,0,1716360874,13050.644351909992,84.49996518000262,53480.89553616 2024-05-22,06:54:36.000,143,11040655,14045,0,1716360875,13050.657824529997,84.47881779000454,53480.937458880006 2024-05-22,06:54:37.000,143,11040622,13805,0,1716360876,13050.630879290002,84.49996518000262,53480.85361344 2024-05-22,06:54:38.000,143,11040721,13605,0,1716360877,13050.624142979992,84.50701431000198,53480.85361344 2024-05-22,06:54:39.000,143,11040683,13645,0,1716360878,13050.644351909992,84.49996518000262,53480.90252328 2024-05-22,06:54:40.000,143,11040718,13605,0,1716360879,13050.624142979992,84.53521082999941,53480.88156192001 2024-05-22,06:54:41.000,143,11040655,13445,0,1716360880,13050.624142979992,84.49291605000326,53480.84662632 2024-05-22,06:54:42.000,143,11040664,13645,0,1716360881,13050.630879290002,84.51406344000134,53480.867587680004 2024-05-22,06:54:43.000,143,11040658,13605,0,1716360882,13050.624142979992,84.51406344000134,53480.92348464 2024-05-22,06:54:44.000,143,11040666,13525,0,1716360883,13050.671297150002,84.51406344000134,53480.888549040006 2024-05-22,06:54:45.000,143,11040641,13485,0,1716360884,13050.637615599997,84.49996518000262,53480.90252328 2024-05-22,06:54:46.000,143,11040676,13485,0,1716360885,13050.637615599997,84.53521082999941,53480.90252328 2024-05-22,06:54:47.000,143,11040685,13325,0,1716360886,13050.630879290002,84.52816170000006,53480.888549040006 2024-05-22,06:54:48.000,143,11040666,13405,0,1716360887,13050.684769769992,84.54930908999813,53480.93047176001 2024-05-22,06:54:49.000,143,11040683,13765,0,1716360888,13050.691506080002,84.55635822000477,53480.90951040001 2024-05-22,06:54:50.000,143,11040668,13885,0,1716360889,13050.684769769992,84.54930908999813,53480.867587680004 2024-05-22,06:54:51.000,143,11040666,13885,0,1716360890,13050.657824529997,84.56340735000413,53480.90252328 2024-05-22,06:54:52.000,143,11040658,13925,0,1716360891,13050.691506080002,84.5845547400022,53480.85361344 2024-05-22,06:54:53.000,143,11040668,13285,0,1716360892,13050.651088220002,84.60570213000028,53480.84662632 2024-05-22,06:54:54.000,143,11040655,13725,0,1716360893,13050.651088220002,84.59865300000092,53480.85361344 2024-05-22,06:54:55.000,143,11040699,13605,0,1716360894,13050.678033459997,84.59865300000092,53480.86060056001 2024-05-22,06:54:56.000,143,11040720,13845,0,1716360895,13050.644351909992,84.5845547400022,53480.867587680004 2024-05-22,06:54:57.000,143,11040682,13565,0,1716360896,13050.698242389997,84.5845547400022,53480.81169072001 2024-05-22,06:54:58.000,143,11040676,13605,0,1716360897,13050.678033459997,84.57045648000349,53480.84662632 2024-05-22,06:54:59.000,143,11040703,13805,0,1716360898,13050.678033459997,84.61275125999964,53480.85361344 2024-05-22,06:55:00.000,143,11040697,13445,0,1716360899,13050.698242389997,84.5845547400022,53480.90252328 2024-05-22,06:55:01.000,143,11040682,13365,0,1716360900,13050.671297150002,84.61275125999964,53480.88156192001 2024-05-22,06:55:02.000,143,11040684,13365,0,1716360901,13050.691506080002,84.62684951999836,53480.93047176001 2024-05-22,06:55:03.000,143,11040704,13765,0,1716360902,13050.657824529997,84.61275125999964,53480.916497520004 2024-05-22,06:55:04.000,143,11040628,13245,0,1716360903,13050.698242389997,84.63389864999772,53480.8745748 2024-05-22,06:55:05.000,143,11040721,13325,0,1716360904,13050.698242389997,84.619800389999,53480.90951040001 2024-05-22,06:55:06.000,143,11040643,13525,0,1716360905,13050.684769769992,84.619800389999,53480.90951040001 2024-05-22,06:55:07.000,143,11040640,13645,0,1716360906,13050.678033459997,84.61275125999964,53480.8745748 2024-05-22,06:55:08.000,143,11040639,13565,0,1716360907,13050.725187629992,84.64094778000435,53480.8745748 2024-05-22,06:55:09.000,143,11040677,13645,0,1716360908,13050.678033459997,84.66209517000243,53480.86060056001 2024-05-22,06:55:10.000,143,11040690,13725,0,1716360909,13050.664560839992,84.64799691000371,53480.92348464 2024-05-22,06:55:11.000,143,11040631,13525,0,1716360910,13050.684769769992,84.619800389999,53480.90252328 2024-05-22,06:55:12.000,143,11040687,13525,0,1716360911,13050.704978699992,84.62684951999836,53480.867587680004 2024-05-22,06:55:13.000,143,11040740,13965,0,1716360912,13050.691506080002,84.66209517000243,53480.84662632 2024-05-22,06:55:14.000,143,11040685,13925,0,1716360913,13050.671297150002,84.64799691000371,53480.84662632 2024-05-22,06:55:15.000,143,11040671,13525,0,1716360914,13050.644351909992,84.64799691000371,53480.90252328 2024-05-22,06:55:16.000,143,11040704,13485,0,1716360915,13050.691506080002,84.66914430000179,53480.916497520004 2024-05-22,06:55:17.000,143,11040664,13805,0,1716360916,13050.691506080002,84.67619343000115,53480.90252328 2024-05-22,06:55:18.000,143,11040664,13565,0,1716360917,13050.704978699992,84.66209517000243,53480.916497520004 2024-05-22,06:55:19.000,143,11040707,13565,0,1716360918,13050.664560839992,84.63389864999772,53480.89553616 2024-05-22,06:55:20.000,143,11040654,13285,0,1716360919,13050.671297150002,84.64799691000371,53480.90252328 2024-05-22,06:55:21.000,143,11040659,13605,0,1716360920,13050.684769769992,84.66209517000243,53480.83265208 2024-05-22,06:55:22.000,143,11040630,13685,0,1716360921,13050.664560839992,84.64799691000371,53480.8745748 2024-05-22,06:55:23.000,143,11040666,13485,0,1716360922,13050.678033459997,84.67619343000115,53480.90252328 2024-05-22,06:55:24.000,143,11040640,13485,0,1716360923,13050.624142979992,84.66914430000179,53480.888549040006 2024-05-22,06:55:25.000,143,11040629,13405,0,1716360924,13050.630879290002,84.65504604000307,53480.916497520004 2024-05-22,06:55:26.000,143,11040602,13565,0,1716360925,13050.630879290002,84.64799691000371,53480.86060056001 2024-05-22,06:55:27.000,143,11040659,13405,0,1716360926,13050.597197739997,84.69029168999987,53480.83265208 2024-05-22,06:55:28.000,143,11040645,13725,0,1716360927,13050.603934049992,84.68324256000051,53480.92348464 2024-05-22,06:55:29.000,143,11040642,13365,0,1716360928,13050.610670360002,84.68324256000051,53480.888549040006 2024-05-22,06:55:30.000,143,11040669,13525,0,1716360929,13050.576988809997,84.69029168999987,53480.90252328 2024-05-22,06:55:31.000,143,11040677,13845,0,1716360930,13050.610670360002,84.70438994999859,53480.81169072001 2024-05-22,06:55:32.000,143,11040645,13125,0,1716360931,13050.603934049992,84.65504604000307,53480.888549040006 2024-05-22,06:55:33.000,143,11040647,13885,0,1716360932,13050.624142979992,84.65504604000307,53480.85361344 2024-05-22,06:55:34.000,143,11040671,13565,0,1716360933,13050.651088220002,84.68324256000051,53480.888549040006 2024-05-22,06:55:35.000,143,11040634,13485,0,1716360934,13050.603934049992,84.68324256000051,53480.867587680004 2024-05-22,06:55:36.000,143,11040676,13685,0,1716360935,13050.583725119992,84.66914430000179,53480.86060056001 2024-05-22,06:55:37.000,143,11040664,13645,0,1716360936,13050.624142979992,84.69734081999923,53480.888549040006 2024-05-22,06:55:38.000,143,11040658,13805,0,1716360937,13050.603934049992,84.66209517000243,53480.85361344 2024-05-22,06:55:39.000,143,11040625,13805,0,1716360938,13050.597197739997,84.66209517000243,53480.85361344 2024-05-22,06:55:40.000,143,11040661,13725,0,1716360939,13050.603934049992,84.68324256000051,53480.888549040006 2024-05-22,06:55:41.000,143,11040653,13645,0,1716360940,13050.583725119992,84.66914430000179,53480.8047036 2024-05-22,06:55:42.000,143,11040630,13445,0,1716360941,13050.603934049992,84.67619343000115,53480.89553616 2024-05-22,06:55:43.000,143,11040665,13245,0,1716360942,13050.597197739997,84.64094778000435,53480.8745748 2024-05-22,06:55:44.000,143,11040671,13365,0,1716360943,13050.610670360002,84.66209517000243,53480.90951040001 2024-05-22,06:55:45.000,143,11040633,13405,0,1716360944,13050.617406669997,84.66209517000243,53480.88156192001 2024-05-22,06:55:46.000,143,11040659,13645,0,1716360945,13050.610670360002,84.66914430000179,53480.90951040001 2024-05-22,06:55:47.000,143,11040653,13325,0,1716360946,13050.597197739997,84.64799691000371,53480.93047176001 2024-05-22,06:55:48.000,143,11040670,13565,0,1716360947,13050.603934049992,84.64799691000371,53480.89553616 2024-05-22,06:55:49.000,143,11040636,13765,0,1716360948,13050.543307259992,84.63389864999772,53480.89553616 2024-05-22,06:55:50.000,143,11040692,13445,0,1716360949,13050.550043570001,84.60570213000028,53480.83963920001 2024-05-22,06:55:51.000,143,11040655,13765,0,1716360950,13050.590461430002,84.63389864999772,53480.82566496 2024-05-22,06:55:52.000,143,11040669,13405,0,1716360951,13050.563516189992,84.62684951999836,53480.8745748 2024-05-22,06:55:53.000,143,11040629,13645,0,1716360952,13050.563516189992,84.61275125999964,53480.888549040006 2024-05-22,06:55:54.000,143,11040702,13765,0,1716360953,13050.556779879997,84.62684951999836,53480.867587680004 2024-05-22,06:55:55.000,143,11040656,13805,0,1716360954,13050.523098329992,84.62684951999836,53480.84662632 2024-05-22,06:55:56.000,143,11040669,13445,0,1716360955,13050.543307259992,84.619800389999,53480.888549040006 2024-05-22,06:55:57.000,143,11040657,13565,0,1716360956,13050.556779879997,84.63389864999772,53480.867587680004 2024-05-22,06:55:58.000,143,11040655,13725,0,1716360957,13050.529834640001,84.61275125999964,53480.88156192001 2024-05-22,06:55:59.000,143,11040662,13845,0,1716360958,13050.529834640001,84.64799691000371,53480.82566496 2024-05-22,06:56:00.000,143,11040665,13605,0,1716360959,13050.529834640001,84.64799691000371,53480.79771648 2024-05-22,06:56:01.000,143,11040626,13365,0,1716360960,13050.502889399992,84.59160387000156,53480.84662632 2024-05-22,06:56:02.000,143,11040667,13845,0,1716360961,13050.523098329992,84.59865300000092,53480.82566496 2024-05-22,06:56:03.000,143,11040715,13965,0,1716360962,13050.482680469991,84.55635822000477,53480.86060056001 2024-05-22,06:56:04.000,143,11040651,13325,0,1716360963,13050.516362019996,84.59865300000092,53480.888549040006 2024-05-22,06:56:05.000,143,11040657,13605,0,1716360964,13050.516362019996,84.61275125999964,53480.83963920001 2024-05-22,06:56:06.000,143,11040677,13605,0,1716360965,13050.496153089996,84.64799691000371,53480.81169072001 2024-05-22,06:56:07.000,143,11040633,13525,0,1716360966,13050.502889399992,84.619800389999,53480.78374224 2024-05-22,06:56:08.000,143,11040669,13605,0,1716360967,13050.502889399992,84.61275125999964,53480.81169072001 2024-05-22,06:56:09.000,143,11040674,13485,0,1716360968,13050.529834640001,84.62684951999836,53480.818677840005 2024-05-22,06:56:10.000,143,11040655,13445,0,1716360969,13050.482680469991,84.57045648000349,53480.85361344 2024-05-22,06:56:11.000,143,11040652,13605,0,1716360970,13050.442262609991,84.54930908999813,53480.8047036 2024-05-22,06:56:12.000,143,11040639,13405,0,1716360971,13050.455735229996,84.53521082999941,53480.77675512 2024-05-22,06:56:13.000,143,11040676,13525,0,1716360972,13050.462471539991,84.53521082999941,53480.79072936001 2024-05-22,06:56:14.000,143,11040676,13685,0,1716360973,13050.462471539991,84.5211125700007,53480.79072936001 2024-05-22,06:56:15.000,143,11040663,13845,0,1716360974,13050.40858106,84.5211125700007,53480.748806640004 2024-05-22,06:56:16.000,143,11040673,13845,0,1716360975,13050.428789990001,84.57045648000349,53480.75579376 2024-05-22,06:56:17.000,143,11040650,13485,0,1716360976,13050.40858106,84.54930908999813,53480.720858160006 2024-05-22,06:56:18.000,143,11040687,13765,0,1716360977,13050.40858106,84.52816170000006,53480.79771648 2024-05-22,06:56:19.000,143,11040615,13565,0,1716360978,13050.395108439996,84.54930908999813,53480.71387104001 2024-05-22,06:56:20.000,143,11040650,13405,0,1716360979,13050.38837213,84.54930908999813,53480.77675512 2024-05-22,06:56:21.000,143,11040682,13245,0,1716360980,13050.422053679991,84.56340735000413,53480.78374224 2024-05-22,06:56:22.000,143,11040654,13565,0,1716360981,13050.401844749991,84.55635822000477,53480.71387104001 2024-05-22,06:56:23.000,143,11040695,13565,0,1716360982,13050.3681632,84.55635822000477,53480.77675512 2024-05-22,06:56:24.000,143,11040651,14085,0,1716360983,13050.381635819991,84.52816170000006,53480.77675512 2024-05-22,06:56:25.000,143,11040684,13245,0,1716360984,13050.381635819991,84.51406344000134,53480.75579376 2024-05-22,06:56:26.000,143,11040670,13445,0,1716360985,13050.381635819991,84.52816170000006,53480.748806640004 2024-05-22,06:56:27.000,143,11040647,13645,0,1716360986,13050.34795427,84.51406344000134,53480.769768000006 2024-05-22,06:56:28.000,143,11040642,13485,0,1716360987,13050.395108439996,84.49291605000326,53480.78374224 2024-05-22,06:56:29.000,143,11040710,13565,0,1716360988,13050.361426889991,84.50701431000198,53480.76278088001 2024-05-22,06:56:30.000,143,11040687,13565,0,1716360989,13050.38837213,84.50701431000198,53480.78374224 2024-05-22,06:56:31.000,143,11040615,13365,0,1716360990,13050.34121795999,84.50701431000198,53480.699896800004 2024-05-22,06:56:32.000,143,11040661,13405,0,1716360991,13050.3681632,84.49291605000326,53480.748806640004 2024-05-22,06:56:33.000,143,11040617,13645,0,1716360992,13050.38837213,84.49996518000262,53480.769768000006 2024-05-22,06:56:34.000,143,11040662,13805,0,1716360993,13050.374899509996,84.49291605000326,53480.720858160006 2024-05-22,06:56:35.000,143,11040686,13845,0,1716360994,13050.395108439996,84.47881779000454,53480.67893544 2024-05-22,06:56:36.000,143,11040616,13485,0,1716360995,13050.395108439996,84.47881779000454,53480.7348324 2024-05-22,06:56:37.000,143,11040684,13405,0,1716360996,13050.401844749991,84.47881779000454,53480.699896800004 2024-05-22,06:56:38.000,143,11040690,13845,0,1716360997,13050.401844749991,84.46471952999855,53480.74181952001 2024-05-22,06:56:39.000,143,11040752,13645,0,1716360998,13050.401844749991,84.47881779000454,53480.77675512 2024-05-22,06:56:40.000,143,11040662,13285,0,1716360999,13050.428789990001,84.41537562000303,53480.75579376 2024-05-22,06:56:41.000,143,11040615,13405,0,1716361000,13050.415317369996,84.42947388000175,53480.748806640004 2024-05-22,06:56:42.000,143,11040686,13285,0,1716361001,13050.422053679991,84.43652301000111,53480.720858160006 2024-05-22,06:56:43.000,143,11040656,13485,0,1716361002,13050.428789990001,84.45767039999919,53480.75579376 2024-05-22,06:56:44.000,143,11040692,13645,0,1716361003,13050.435526299996,84.46471952999855,53480.8047036 2024-05-22,06:56:45.000,143,11040648,13925,0,1716361004,13050.40858106,84.41537562000303,53480.78374224 2024-05-22,06:56:46.000,143,11040663,13605,0,1716361005,13050.455735229996,84.42947388000175,53480.769768000006 2024-05-22,06:56:47.000,143,11040682,13245,0,1716361006,13050.422053679991,84.38012996999896,53480.7348324 2024-05-22,06:56:48.000,143,11040653,13845,0,1716361007,13050.455735229996,84.40832649000367,53480.75579376 2024-05-22,06:56:49.000,143,11040653,13685,0,1716361008,13050.448998920001,84.41537562000303,53480.79072936001 2024-05-22,06:56:50.000,143,11040638,13645,0,1716361009,13050.442262609991,84.38717909999832,53480.76278088001 2024-05-22,06:56:51.000,143,11040583,13725,0,1716361010,13050.462471539991,84.39422822999768,53480.74181952001 2024-05-22,06:56:52.000,143,11040639,13685,0,1716361011,13050.435526299996,84.42947388000175,53480.72784528 2024-05-22,06:56:53.000,143,11040681,13885,0,1716361012,13050.448998920001,84.40127736000431,53480.78374224 2024-05-22,06:56:54.000,143,11040679,13765,0,1716361013,13050.448998920001,84.38717909999832,53480.78374224 2024-05-22,06:56:55.000,143,11040679,13245,0,1716361014,13050.482680469991,84.43652301000111,53480.748806640004 2024-05-22,06:56:56.000,143,11040626,13685,0,1716361015,13050.462471539991,84.43652301000111,53480.720858160006 2024-05-22,06:56:57.000,143,11040650,14045,0,1716361016,13050.469207850001,84.42242475000239,53480.699896800004 2024-05-22,06:56:58.000,143,11040665,13845,0,1716361017,13050.455735229996,84.42947388000175,53480.77675512 2024-05-22,06:56:59.000,143,11040646,13765,0,1716361018,13050.475944159996,84.45767039999919,53480.69290968001 2024-05-22,06:57:00.000,143,11040671,13565,0,1716361019,13050.502889399992,84.39422822999768,53480.720858160006 2024-05-22,06:57:01.000,143,11040644,13325,0,1716361020,13050.475944159996,84.40832649000367,53480.7348324 2024-05-22,06:57:02.000,143,11040685,13605,0,1716361021,13050.496153089996,84.40127736000431,53480.71387104001 2024-05-22,06:57:03.000,143,11040627,13325,0,1716361022,13050.496153089996,84.40832649000367,53480.69290968001 2024-05-22,06:57:04.000,143,11040691,14005,0,1716361023,13050.502889399992,84.39422822999768,53480.72784528 2024-05-22,06:57:05.000,143,11040603,13525,0,1716361024,13050.502889399992,84.42242475000239,53480.68592256 2024-05-22,06:57:06.000,143,11040639,13205,0,1716361025,13050.563516189992,84.44357214000047,53480.71387104001 2024-05-22,06:57:07.000,143,11040638,13405,0,1716361026,13050.590461430002,84.41537562000303,53480.72784528 2024-05-22,06:57:08.000,143,11040645,13885,0,1716361027,13050.523098329992,84.40832649000367,53480.70688392 2024-05-22,06:57:09.000,143,11040691,13605,0,1716361028,13050.556779879997,84.42242475000239,53480.71387104001 2024-05-22,06:57:10.000,143,11040647,13525,0,1716361029,13050.556779879997,84.40832649000367,53480.70688392 2024-05-22,06:57:11.000,143,11040666,13805,0,1716361030,13050.597197739997,84.42947388000175,53480.71387104001 2024-05-22,06:57:12.000,143,11040662,14005,0,1716361031,13050.590461430002,84.41537562000303,53480.70688392 2024-05-22,06:57:13.000,143,11040676,13565,0,1716361032,13050.603934049992,84.41537562000303,53480.69290968001 2024-05-22,06:57:14.000,143,11040663,13925,0,1716361033,13050.617406669997,84.38012996999896,53480.70688392 2024-05-22,06:57:15.000,143,11040673,13525,0,1716361034,13050.617406669997,84.39422822999768,53480.67893544 2024-05-22,06:57:16.000,143,11040674,13765,0,1716361035,13050.630879290002,84.41537562000303,53480.72784528 2024-05-22,06:57:17.000,143,11040653,13645,0,1716361036,13050.651088220002,84.40127736000431,53480.76278088001 2024-05-22,06:57:18.000,143,11040664,13725,0,1716361037,13050.657824529997,84.41537562000303,53480.72784528 2024-05-22,06:57:19.000,143,11040671,13565,0,1716361038,13050.657824529997,84.40127736000431,53480.7348324 2024-05-22,06:57:20.000,143,11040632,13845,0,1716361039,13050.657824529997,84.35193345000152,53480.77675512 2024-05-22,06:57:21.000,143,11040652,13645,0,1716361040,13050.704978699992,84.38717909999832,53480.720858160006 2024-05-22,06:57:22.000,143,11040663,13285,0,1716361041,13050.691506080002,84.39422822999768,53480.72784528 2024-05-22,06:57:33.000,143,11040643,13645,0,1716361052,13050.758869179997,84.35898258000088,53480.818677840005 2024-05-22,06:57:34.000,143,11040648,13685,0,1716361053,13050.839704899998,84.33078606000345,53480.77675512 2024-05-22,06:57:35.000,143,11040647,13845,0,1716361054,13050.792550730002,84.33078606000345,53480.769768000006 2024-05-22,06:57:36.000,143,11040662,13565,0,1716361055,13050.812759660002,84.35193345000152,53480.79771648 2024-05-22,06:57:37.000,143,11040667,13565,0,1716361056,13050.806023349993,84.35898258000088,53480.81169072001 2024-05-22,06:57:38.000,143,11040643,13645,0,1716361057,13050.758869179997,84.3730808399996,53480.748806640004 2024-05-22,06:57:39.000,143,11040675,13925,0,1716361058,13050.812759660002,84.33078606000345,53480.748806640004 2024-05-22,06:57:40.000,143,11040673,13565,0,1716361059,13050.779078109997,84.31668780000473,53480.75579376 2024-05-22,06:57:41.000,143,11040638,13525,0,1716361060,13050.792550730002,84.32373693000409,53480.76278088001 2024-05-22,06:57:42.000,143,11040671,13485,0,1716361061,13050.799287039998,84.30258953999873,53480.7348324 2024-05-22,06:57:43.000,143,11040645,13565,0,1716361062,13050.785814419993,84.29554040999938,53480.769768000006 2024-05-22,06:57:44.000,143,11040752,13925,0,1716361063,13050.832968590003,84.32373693000409,53480.79771648 2024-05-22,06:57:45.000,143,11040679,13805,0,1716361064,13050.779078109997,84.28849128000002,53480.72784528 2024-05-22,06:57:46.000,143,11040681,13245,0,1716361065,13050.839704899998,84.30258953999873,53480.76278088001 2024-05-22,06:57:47.000,143,11040670,13525,0,1716361066,13050.832968590003,84.26734389000194,53480.72784528 2024-05-22,06:57:48.000,143,11040650,13285,0,1716361067,13050.839704899998,84.28144215000066,53480.748806640004 2024-05-22,06:57:49.000,143,11040683,13765,0,1716361068,13050.907067999993,84.24619650000386,53480.76278088001 2024-05-22,06:57:50.000,143,11040662,13565,0,1716361069,13050.873386449988,84.24619650000386,53480.76278088001 2024-05-22,06:57:51.000,143,11040696,13605,0,1716361070,13050.859913829998,84.25324563000322,53480.79072936001 2024-05-22,06:57:52.000,143,11040657,13445,0,1716361071,13050.853177520003,84.24619650000386,53480.79072936001 2024-05-22,06:57:53.000,143,11040648,13365,0,1716361072,13050.866650139993,84.2391473700045,53480.76278088001 2024-05-22,06:57:54.000,143,11040633,13365,0,1716361073,13050.853177520003,84.2391473700045,53480.77675512 2024-05-22,06:57:55.000,143,11040710,13885,0,1716361074,13050.832968590003,84.2743930200013,53480.79072936001 2024-05-22,06:57:56.000,143,11040665,13925,0,1716361075,13050.893595379988,84.26029476000258,53480.75579376 2024-05-22,06:57:57.000,143,11040634,13685,0,1716361076,13050.859913829998,84.25324563000322,53480.748806640004 2024-05-22,06:57:58.000,143,11040722,13365,0,1716361077,13050.866650139993,84.2391473700045,53480.75579376 2024-05-22,06:57:59.000,143,11040694,13725,0,1716361078,13050.886859069993,84.21799997999915,53480.720858160006 2024-05-22,06:58:00.000,143,11040666,13485,0,1716361079,13050.900331689998,84.18980346000171,53480.8047036 2024-05-22,06:58:01.000,143,11040681,13605,0,1716361080,13050.880122759998,84.21095084999979,53480.769768000006 2024-05-22,06:58:02.000,143,11040722,13485,0,1716361081,13050.907067999993,84.21095084999979,53480.72784528 2024-05-22,06:58:03.000,143,11040698,13805,0,1716361082,13050.886859069993,84.20390172000043,53480.79771648 2024-05-22,06:58:04.000,143,11040641,13565,0,1716361083,13050.907067999993,84.21095084999979,53480.8047036 2024-05-22,06:58:05.000,143,11040630,13565,0,1716361084,13050.927276929993,84.21799997999915,53480.748806640004 2024-05-22,06:58:06.000,143,11040686,13565,0,1716361085,13050.954222169988,84.21799997999915,53480.78374224 2024-05-22,06:58:07.000,143,11040672,13485,0,1716361086,13050.954222169988,84.22504910999851,53480.82566496 2024-05-22,06:58:08.000,143,11040702,13925,0,1716361087,13050.954222169988,84.20390172000043,53480.79771648 2024-05-22,06:58:09.000,143,11040673,13365,0,1716361088,13050.913804309988,84.21799997999915,53480.76278088001 2024-05-22,06:58:10.000,143,11040687,13765,0,1716361089,13050.927276929993,84.21799997999915,53480.79771648 2024-05-22,06:58:11.000,143,11040710,13765,0,1716361090,13050.934013239988,84.21799997999915,53480.69290968001 2024-05-22,06:58:12.000,143,11040697,13245,0,1716361091,13050.934013239988,84.24619650000386,53480.72784528 2024-05-22,06:58:13.000,143,11040670,13605,0,1716361092,13050.934013239988,84.20390172000043,53480.8047036 2024-05-22,06:58:14.000,143,11040670,13085,0,1716361093,13050.960958479998,84.2391473700045,53480.818677840005 2024-05-22,06:58:15.000,143,11040685,13565,0,1716361094,13050.947485859993,84.21799997999915,53480.76278088001 2024-05-22,06:58:16.000,143,11040677,13445,0,1716361095,13050.960958479998,84.2391473700045,53480.74181952001 2024-05-22,06:58:17.000,143,11040724,13765,0,1716361096,13050.960958479998,84.26029476000258,53480.77675512 2024-05-22,06:58:18.000,143,11040689,13565,0,1716361097,13050.967694789993,84.25324563000322,53480.76278088001 2024-05-22,06:58:19.000,143,11040657,13565,0,1716361098,13050.974431099989,84.24619650000386,53480.7348324 2024-05-22,06:58:20.000,143,11040685,13485,0,1716361099,13050.947485859993,84.23209823999787,53480.7348324 2024-05-22,06:58:21.000,143,11040699,13885,0,1716361100,13050.940749549998,84.24619650000386,53480.769768000006 2024-05-22,06:58:22.000,143,11040676,14005,0,1716361101,13050.960958479998,84.25324563000322,53480.77675512 2024-05-22,06:58:23.000,143,11040716,13765,0,1716361102,13050.940749549998,84.2391473700045,53480.76278088001 2024-05-22,06:58:24.000,143,11040693,13125,0,1716361103,13050.994640029989,84.26029476000258,53480.70688392 2024-05-22,06:58:25.000,143,11040722,13605,0,1716361104,13050.960958479998,84.25324563000322,53480.769768000006 2024-05-22,06:58:26.000,143,11040696,13885,0,1716361105,13050.974431099989,84.26734389000194,53480.78374224 2024-05-22,06:58:27.000,143,11040639,13925,0,1716361106,13050.947485859993,84.23209823999787,53480.75579376 2024-05-22,06:58:28.000,143,11040691,13725,0,1716361107,13050.947485859993,84.24619650000386,53480.75579376 2024-05-22,06:58:29.000,143,11040655,13565,0,1716361108,13050.981167409998,84.2391473700045,53480.81169072001 2024-05-22,06:58:30.000,143,11040665,13565,0,1716361109,13051.008112649994,84.2391473700045,53480.8047036 2024-05-22,06:58:31.000,143,11040667,13405,0,1716361110,13050.974431099989,84.21799997999915,53480.748806640004 2024-05-22,06:58:32.000,143,11040707,13325,0,1716361111,13050.981167409998,84.21799997999915,53480.748806640004 2024-05-22,06:58:33.000,143,11040668,13965,0,1716361112,13050.981167409998,84.23209823999787,53480.769768000006 2024-05-22,06:58:34.000,143,11040658,13925,0,1716361113,13050.981167409998,84.21799997999915,53480.748806640004 2024-05-22,06:58:35.000,143,11040698,13805,0,1716361114,13050.967694789993,84.23209823999787,53480.75579376 2024-05-22,06:58:36.000,143,11040672,13645,0,1716361115,13051.001376339998,84.2391473700045,53480.74181952001 2024-05-22,06:58:37.000,143,11040654,13605,0,1716361116,13050.994640029989,84.24619650000386,53480.75579376 2024-05-22,06:58:38.000,143,11040724,13885,0,1716361117,13050.967694789993,84.25324563000322,53480.75579376 2024-05-22,06:58:39.000,143,11040656,13405,0,1716361118,13050.994640029989,84.23209823999787,53480.74181952001 2024-05-22,06:58:40.000,143,11040673,13445,0,1716361119,13050.974431099989,84.2743930200013,53480.78374224 2024-05-22,06:58:41.000,143,11040656,13925,0,1716361120,13051.001376339998,84.2391473700045,53480.769768000006 2024-05-22,06:58:42.000,143,11040687,13485,0,1716361121,13050.981167409998,84.28849128000002,53480.74181952001 2024-05-22,06:58:43.000,143,11040720,13925,0,1716361122,13050.994640029989,84.26029476000258,53480.82566496 2024-05-22,06:58:44.000,143,11040611,13565,0,1716361123,13051.028321579994,84.24619650000386,53480.769768000006 2024-05-22,06:58:45.000,143,11040660,13445,0,1716361124,13051.028321579994,84.26734389000194,53480.79072936001 2024-05-22,06:58:46.000,143,11040657,13845,0,1716361125,13050.994640029989,84.29554040999938,53480.769768000006 2024-05-22,06:58:47.000,143,11040666,13645,0,1716361126,13051.062003129999,84.2743930200013,53480.8047036 2024-05-22,06:58:48.000,143,11040663,13765,0,1716361127,13051.035057889989,84.30258953999873,53480.769768000006 2024-05-22,06:58:49.000,143,11040659,13645,0,1716361128,13051.028321579994,84.26734389000194,53480.76278088001 2024-05-22,06:58:50.000,143,11040686,13565,0,1716361129,13051.001376339998,84.28849128000002,53480.7348324 2024-05-22,06:58:51.000,143,11040698,13245,0,1716361130,13051.055266819989,84.32373693000409,53480.78374224 2024-05-22,06:58:52.000,143,11040672,13885,0,1716361131,13051.021585269998,84.28144215000066,53480.76278088001 2024-05-22,06:58:53.000,143,11040654,13925,0,1716361132,13051.048530509994,84.31668780000473,53480.8047036 2024-05-22,06:58:54.000,143,11040729,13405,0,1716361133,13051.014848959989,84.28849128000002,53480.74181952001 2024-05-22,06:58:55.000,143,11040671,13405,0,1716361134,13051.035057889989,84.2743930200013,53480.769768000006 2024-05-22,06:58:56.000,143,11040698,13605,0,1716361135,13051.014848959989,84.2743930200013,53480.79072936001 2024-05-22,06:58:57.000,143,11040700,13765,0,1716361136,13051.055266819989,84.28144215000066,53480.8047036 2024-05-22,06:58:58.000,143,11040714,13605,0,1716361137,13051.062003129999,84.26029476000258,53480.76278088001 2024-05-22,06:58:59.000,143,11040627,13405,0,1716361138,13051.048530509994,84.25324563000322,53480.818677840005 2024-05-22,06:59:00.000,143,11040631,13325,0,1716361139,13051.068739439994,84.26734389000194,53480.76278088001 2024-05-22,06:59:01.000,143,11040716,13925,0,1716361140,13051.062003129999,84.25324563000322,53480.76278088001 2024-05-22,06:59:02.000,143,11040704,13885,0,1716361141,13051.055266819989,84.28849128000002,53480.818677840005 2024-05-22,06:59:03.000,143,11040666,13605,0,1716361142,13051.035057889989,84.31668780000473,53480.76278088001 2024-05-22,06:59:04.000,143,11040622,13725,0,1716361143,13051.055266819989,84.2743930200013,53480.74181952001 2024-05-22,06:59:05.000,143,11040644,13565,0,1716361144,13051.035057889989,84.2743930200013,53480.79771648 2024-05-22,06:59:06.000,143,11040740,13685,0,1716361145,13051.082212059999,84.25324563000322,53480.85361344 2024-05-22,06:59:07.000,143,11040656,13205,0,1716361146,13051.068739439994,84.2391473700045,53480.78374224 2024-05-22,06:59:08.000,143,11040690,13965,0,1716361147,13051.055266819989,84.2743930200013,53480.78374224 2024-05-22,06:59:09.000,143,11040710,13805,0,1716361148,13051.062003129999,84.29554040999938,53480.75579376 2024-05-22,06:59:10.000,143,11040694,13325,0,1716361149,13051.062003129999,84.25324563000322,53480.79072936001 2024-05-22,06:59:11.000,143,11040757,13925,0,1716361150,13051.075475749989,84.23209823999787,53480.79771648 2024-05-22,06:59:12.000,143,11040700,13765,0,1716361151,13051.075475749989,84.24619650000386,53480.78374224 2024-05-22,06:59:13.000,143,11040706,13485,0,1716361152,13051.055266819989,84.2743930200013,53480.78374224 2024-05-22,06:59:14.000,143,11040641,13685,0,1716361153,13051.041794199999,84.25324563000322,53480.81169072001 2024-05-22,06:59:15.000,143,11040689,13245,0,1716361154,13051.068739439994,84.2391473700045,53480.8745748 2024-05-22,06:59:16.000,143,11040712,13725,0,1716361155,13051.028321579994,84.26734389000194,53480.83963920001 2024-05-22,06:59:17.000,143,11040682,13445,0,1716361156,13051.055266819989,84.2391473700045,53480.82566496 2024-05-22,06:59:18.000,143,11040692,13685,0,1716361157,13051.041794199999,84.2743930200013,53480.76278088001 2024-05-22,06:59:19.000,143,11040633,13885,0,1716361158,13051.014848959989,84.25324563000322,53480.78374224 2024-05-22,06:59:20.000,143,11040663,13445,0,1716361159,13051.008112649994,84.25324563000322,53480.81169072001 2024-05-22,06:59:21.000,143,11040698,13485,0,1716361160,13051.048530509994,84.25324563000322,53480.867587680004 2024-05-22,06:59:22.000,143,11040668,13365,0,1716361161,13051.041794199999,84.24619650000386,53480.83963920001 2024-05-22,06:59:23.000,143,11040702,13845,0,1716361162,13051.062003129999,84.26734389000194,53480.79072936001 2024-05-22,06:59:24.000,143,11040652,13405,0,1716361163,13051.048530509994,84.28144215000066,53480.83265208 2024-05-22,06:59:25.000,143,11040694,13725,0,1716361164,13051.048530509994,84.2391473700045,53480.85361344 2024-05-22,06:59:26.000,143,11040685,13685,0,1716361165,13051.041794199999,84.23209823999787,53480.83265208 2024-05-22,06:59:27.000,143,11040698,13605,0,1716361166,13051.048530509994,84.23209823999787,53480.81169072001 2024-05-22,06:59:28.000,143,11040689,13805,0,1716361167,13051.041794199999,84.22504910999851,53480.8047036 2024-05-22,06:59:29.000,143,11040714,13805,0,1716361168,13050.987903719993,84.2391473700045,53480.818677840005 2024-05-22,06:59:30.000,143,11040700,13445,0,1716361169,13051.035057889989,84.23209823999787,53480.84662632 2024-05-22,06:59:31.000,143,11040720,13405,0,1716361170,13050.987903719993,84.20390172000043,53480.81169072001 2024-05-22,06:59:32.000,143,11040688,13925,0,1716361171,13051.014848959989,84.23209823999787,53480.8047036 2024-05-22,06:59:33.000,143,11040692,13365,0,1716361172,13050.987903719993,84.19685259000107,53480.748806640004 2024-05-22,06:59:34.000,143,11040664,13405,0,1716361173,13050.981167409998,84.21095084999979,53480.8047036 2024-05-22,06:59:35.000,143,11040740,13725,0,1716361174,13050.987903719993,84.19685259000107,53480.8047036 2024-05-22,06:59:36.000,143,11040690,14005,0,1716361175,13050.987903719993,84.20390172000043,53480.82566496 2024-05-22,06:59:37.000,143,11040668,13725,0,1716361176,13051.008112649994,84.18275433000235,53480.82566496 2024-05-22,06:59:38.000,143,11040732,13845,0,1716361177,13051.021585269998,84.18275433000235,53480.79771648 2024-05-22,06:59:39.000,143,11040666,13325,0,1716361178,13050.981167409998,84.22504910999851,53480.8047036 2024-05-22,06:59:40.000,143,11040679,13725,0,1716361179,13050.981167409998,84.21095084999979,53480.818677840005 2024-05-22,06:59:41.000,143,11040706,13205,0,1716361180,13051.035057889989,84.18980346000171,53480.84662632 2024-05-22,06:59:42.000,143,11040732,13325,0,1716361181,13051.001376339998,84.175705200003,53480.867587680004 2024-05-22,06:59:43.000,143,11040688,13565,0,1716361182,13050.981167409998,84.175705200003,53480.8047036 2024-05-22,06:59:44.000,143,11040703,13845,0,1716361183,13050.994640029989,84.175705200003,53480.8047036 2024-05-22,06:59:45.000,143,11040659,13405,0,1716361184,13051.001376339998,84.14750867999828,53480.8047036 2024-05-22,06:59:46.000,143,11040675,13525,0,1716361185,13050.994640029989,84.18980346000171,53480.81169072001 2024-05-22,06:59:47.000,143,11040691,13165,0,1716361186,13050.974431099989,84.21095084999979,53480.83265208 2024-05-22,06:59:48.000,143,11040696,13525,0,1716361187,13050.974431099989,84.16160694000428,53480.82566496 2024-05-22,06:59:49.000,143,11040649,13405,0,1716361188,13050.987903719993,84.16865607000364,53480.818677840005 2024-05-22,06:59:50.000,143,11040630,13565,0,1716361189,13050.960958479998,84.19685259000107,53480.82566496 2024-05-22,06:59:51.000,143,11040674,13485,0,1716361190,13050.954222169988,84.16865607000364,53480.85361344 2024-05-22,06:59:52.000,143,11040643,13485,0,1716361191,13050.954222169988,84.19685259000107,53480.82566496 2024-05-22,06:59:53.000,143,11040692,13645,0,1716361192,13050.940749549998,84.11931216000085,53480.81169072001 2024-05-22,06:59:54.000,143,11040643,13685,0,1716361193,13050.927276929993,84.15455781000492,53480.83963920001 2024-05-22,06:59:55.000,143,11040682,14165,0,1716361194,13050.934013239988,84.13341041999956,53480.8047036 2024-05-22,06:59:56.000,143,11040638,13805,0,1716361195,13050.947485859993,84.1263612900002,53480.818677840005 2024-05-22,06:59:57.000,143,11040659,13685,0,1716361196,13050.947485859993,84.14045954999892,53480.78374224 2024-05-22,06:59:58.000,143,11040661,13445,0,1716361197,13050.913804309988,84.11226303000149,53480.82566496 2024-05-22,06:59:59.000,143,11040651,13565,0,1716361198,13050.893595379988,84.14045954999892,53480.78374224 2024-05-22,07:00:00.000,143,11040658,13685,0,1716361199,13050.893595379988,84.11226303000149,53480.79072936001 2024-05-22,07:00:01.000,143,11040658,13805,0,1716361200,13050.839704899998,84.11226303000149,53480.81169072001 2024-05-22,07:00:02.000,143,11040680,13445,0,1716361201,13050.839704899998,84.11931216000085,53480.83963920001 2024-05-22,07:00:03.000,143,11040660,13565,0,1716361202,13050.846441209993,84.14750867999828,53480.81169072001 2024-05-22,07:00:04.000,143,11040689,13405,0,1716361203,13050.886859069993,84.09816477000277,53480.79771648 2024-05-22,07:00:05.000,143,11040677,13725,0,1716361204,13050.846441209993,84.14045954999892,53480.77675512 2024-05-22,07:00:06.000,143,11040658,13525,0,1716361205,13050.839704899998,84.10521390000213,53480.75579376 2024-05-22,07:00:07.000,143,11040678,13605,0,1716361206,13050.819495969998,84.10521390000213,53480.769768000006 2024-05-22,07:00:08.000,143,11040629,13485,0,1716361207,13050.806023349993,84.10521390000213,53480.79072936001 2024-05-22,07:00:09.000,143,11040702,13485,0,1716361208,13050.806023349993,84.07701738000469,53480.78374224 2024-05-22,07:00:10.000,143,11040639,13845,0,1716361209,13050.792550730002,84.08406651000405,53480.79072936001 2024-05-22,07:00:11.000,143,11040690,13725,0,1716361210,13050.812759660002,84.09111564000341,53480.79072936001 2024-05-22,07:00:12.000,143,11040656,13565,0,1716361211,13050.853177520003,84.08406651000405,53480.7348324 2024-05-22,07:00:13.000,143,11040685,13405,0,1716361212,13050.819495969998,84.09816477000277,53480.79072936001 2024-05-22,07:00:14.000,143,11040717,13885,0,1716361213,13050.806023349993,84.08406651000405,53480.79771648 2024-05-22,07:00:15.000,143,11040660,13325,0,1716361214,13050.826232279993,84.08406651000405,53480.82566496 2024-05-22,07:00:16.000,143,11040681,13485,0,1716361215,13050.806023349993,84.07701738000469,53480.769768000006 2024-05-22,07:00:17.000,143,11040641,13565,0,1716361216,13050.819495969998,84.0629191199987,53480.769768000006 2024-05-22,07:00:18.000,143,11040627,13445,0,1716361217,13050.806023349993,84.09111564000341,53480.79771648 2024-05-22,07:00:19.000,143,11040673,13565,0,1716361218,13050.853177520003,84.10521390000213,53480.79771648 2024-05-22,07:00:20.000,143,11040620,13765,0,1716361219,13050.846441209993,84.10521390000213,53480.78374224 2024-05-22,07:00:21.000,143,11040640,13765,0,1716361220,13050.819495969998,84.09111564000341,53480.83265208 2024-05-22,07:00:22.000,143,11040608,13565,0,1716361221,13050.859913829998,84.04882085999998,53480.77675512 2024-05-22,07:00:23.000,143,11040658,13525,0,1716361222,13050.832968590003,84.11931216000085,53480.769768000006 2024-05-22,07:00:24.000,143,11040670,13325,0,1716361223,13050.819495969998,84.10521390000213,53480.748806640004 2024-05-22,07:00:25.000,143,11040644,13525,0,1716361224,13050.819495969998,84.09111564000341,53480.76278088001 2024-05-22,07:00:26.000,143,11040655,13605,0,1716361225,13050.853177520003,84.08406651000405,53480.77675512 2024-05-22,07:00:27.000,143,11040654,13405,0,1716361226,13050.832968590003,84.11226303000149,53480.769768000006 2024-05-22,07:00:28.000,143,11040663,13485,0,1716361227,13050.806023349993,84.09816477000277,53480.75579376 2024-05-22,07:00:29.000,143,11040671,14005,0,1716361228,13050.853177520003,84.08406651000405,53480.79771648 2024-05-22,07:00:30.000,143,11040692,13245,0,1716361229,13050.846441209993,84.08406651000405,53480.83265208 2024-05-22,07:00:31.000,143,11040679,13525,0,1716361230,13050.812759660002,84.06996824999806,53480.769768000006 2024-05-22,07:00:32.000,143,11040700,13645,0,1716361231,13050.826232279993,84.08406651000405,53480.8047036 2024-05-22,07:00:33.000,143,11040649,13325,0,1716361232,13050.806023349993,84.06996824999806,53480.76278088001 2024-05-22,07:00:34.000,143,11040635,13405,0,1716361233,13050.873386449988,84.0629191199987,53480.84662632 2024-05-22,07:00:35.000,143,11040659,13445,0,1716361234,13050.859913829998,84.06996824999806,53480.79072936001 2024-05-22,07:00:36.000,143,11040714,13445,0,1716361235,13050.853177520003,84.09111564000341,53480.83963920001 2024-05-22,07:00:37.000,143,11040637,13365,0,1716361236,13050.846441209993,84.07701738000469,53480.867587680004 2024-05-22,07:00:38.000,143,11040639,13805,0,1716361237,13050.866650139993,84.04882085999998,53480.84662632 2024-05-22,07:00:39.000,143,11040693,13245,0,1716361238,13050.819495969998,84.05586998999934,53480.81169072001 2024-05-22,07:00:40.000,143,11040726,13605,0,1716361239,13050.866650139993,84.06996824999806,53480.77675512 2024-05-22,07:00:41.000,143,11040649,13605,0,1716361240,13050.853177520003,84.04177173000062,53480.81169072001 2024-05-22,07:00:42.000,143,11040623,13445,0,1716361241,13050.846441209993,84.05586998999934,53480.81169072001 2024-05-22,07:00:43.000,143,11040683,13485,0,1716361242,13050.846441209993,84.0629191199987,53480.748806640004 2024-05-22,07:00:44.000,143,11040666,13885,0,1716361243,13050.826232279993,84.09816477000277,53480.76278088001 2024-05-22,07:00:45.000,143,11040604,13685,0,1716361244,13050.846441209993,84.0629191199987,53480.7348324 2024-05-22,07:00:46.000,143,11040661,13885,0,1716361245,13050.826232279993,84.06996824999806,53480.769768000006 2024-05-22,07:00:47.000,143,11040651,13285,0,1716361246,13050.812759660002,84.08406651000405,53480.720858160006 2024-05-22,07:00:48.000,143,11040638,13605,0,1716361247,13050.853177520003,84.05586998999934,53480.75579376 2024-05-22,07:00:49.000,143,11040698,13925,0,1716361248,13050.839704899998,84.06996824999806,53480.82566496 2024-05-22,07:00:50.000,143,11040625,13365,0,1716361249,13050.819495969998,84.07701738000469,53480.79771648 2024-05-22,07:00:51.000,143,11040703,13845,0,1716361250,13050.779078109997,84.06996824999806,53480.75579376 2024-05-22,07:00:52.000,143,11040667,13605,0,1716361251,13050.799287039998,84.09111564000341,53480.76278088001 2024-05-22,07:00:53.000,143,11040711,13645,0,1716361252,13050.779078109997,84.09816477000277,53480.81169072001 2024-05-22,07:00:54.000,143,11040691,13565,0,1716361253,13050.819495969998,84.11226303000149,53480.76278088001 2024-05-22,07:00:55.000,143,11040673,13485,0,1716361254,13050.785814419993,84.09816477000277,53480.77675512 2024-05-22,07:00:56.000,143,11040680,13525,0,1716361255,13050.779078109997,84.09111564000341,53480.82566496 2024-05-22,07:00:57.000,143,11040654,13525,0,1716361256,13050.765605489993,84.08406651000405,53480.79072936001 2024-05-22,07:00:58.000,143,11040671,13765,0,1716361257,13050.826232279993,84.10521390000213,53480.748806640004 2024-05-22,07:00:59.000,143,11040642,13365,0,1716361258,13050.758869179997,84.09111564000341,53480.78374224 2024-05-22,07:01:00.000,143,11040694,13405,0,1716361259,13050.772341800002,84.08406651000405,53480.78374224 2024-05-22,07:01:01.000,143,11040685,13885,0,1716361260,13050.765605489993,84.09816477000277,53480.81169072001 2024-05-22,07:01:02.000,143,11040639,13605,0,1716361261,13050.799287039998,84.11931216000085,53480.81169072001 2024-05-22,07:01:03.000,143,11040668,13605,0,1716361262,13050.758869179997,84.09816477000277,53480.76278088001 2024-05-22,07:01:04.000,143,11040730,13405,0,1716361263,13050.731923940002,84.06996824999806,53480.76278088001 2024-05-22,07:01:05.000,143,11040700,13325,0,1716361264,13050.758869179997,84.09111564000341,53480.75579376 2024-05-22,07:01:06.000,143,11040699,13725,0,1716361265,13050.758869179997,84.09111564000341,53480.78374224 2024-05-22,07:01:07.000,143,11040640,13405,0,1716361266,13050.765605489993,84.11226303000149,53480.769768000006 2024-05-22,07:01:08.000,143,11040655,13725,0,1716361267,13050.758869179997,84.08406651000405,53480.748806640004 2024-05-22,07:01:09.000,143,11040708,13525,0,1716361268,13050.745396559993,84.14045954999892,53480.76278088001 2024-05-22,07:01:10.000,143,11040702,13245,0,1716361269,13050.758869179997,84.11931216000085,53480.83265208 2024-05-22,07:01:11.000,143,11040611,13565,0,1716361270,13050.704978699992,84.10521390000213,53480.82566496 2024-05-22,07:01:12.000,143,11040693,13405,0,1716361271,13050.752132870002,84.13341041999956,53480.79072936001 2024-05-22,07:01:13.000,143,11040684,13565,0,1716361272,13050.738660249997,84.11226303000149,53480.75579376 2024-05-22,07:01:14.000,143,11040665,13525,0,1716361273,13050.752132870002,84.16160694000428,53480.83265208 2024-05-22,07:01:15.000,143,11040679,13005,0,1716361274,13050.752132870002,84.14750867999828,53480.81169072001 2024-05-22,07:01:16.000,143,11040661,13645,0,1716361275,13050.738660249997,84.16160694000428,53480.818677840005 2024-05-22,07:01:17.000,143,11040640,13725,0,1716361276,13050.704978699992,84.16865607000364,53480.79771648 2024-05-22,07:01:18.000,143,11040657,13885,0,1716361277,13050.684769769992,84.15455781000492,53480.78374224 2024-05-22,07:01:19.000,143,11040659,13405,0,1716361278,13050.698242389997,84.09816477000277,53480.77675512 2024-05-22,07:01:20.000,143,11040648,13605,0,1716361279,13050.704978699992,84.16160694000428,53480.79771648 2024-05-22,07:01:21.000,143,11040682,13365,0,1716361280,13050.718451319997,84.14750867999828,53480.78374224 2024-05-22,07:01:22.000,143,11040663,13525,0,1716361281,13050.704978699992,84.13341041999956,53480.76278088001 2024-05-22,07:01:23.000,143,11040616,13405,0,1716361282,13050.718451319997,84.10521390000213,53480.769768000006 2024-05-22,07:01:24.000,143,11040688,13645,0,1716361283,13050.711715010002,84.14045954999892,53480.70688392 2024-05-22,07:01:25.000,143,11040649,13525,0,1716361284,13050.684769769992,84.15455781000492,53480.79072936001 2024-05-22,07:01:26.000,143,11040672,13365,0,1716361285,13050.678033459997,84.15455781000492,53480.748806640004 2024-05-22,07:01:27.000,143,11040636,13285,0,1716361286,13050.698242389997,84.1263612900002,53480.769768000006 2024-05-22,07:01:28.000,143,11040646,13365,0,1716361287,13050.698242389997,84.1263612900002,53480.748806640004 2024-05-22,07:01:29.000,143,11040670,13605,0,1716361288,13050.651088220002,84.16160694000428,53480.76278088001 2024-05-22,07:01:30.000,143,11040660,13645,0,1716361289,13050.657824529997,84.14750867999828,53480.79072936001 2024-05-22,07:01:31.000,143,11040625,13565,0,1716361290,13050.671297150002,84.15455781000492,53480.77675512 2024-05-22,07:01:32.000,143,11040623,13365,0,1716361291,13050.691506080002,84.14045954999892,53480.76278088001 2024-05-22,07:01:33.000,143,11040664,13205,0,1716361292,13050.698242389997,84.15455781000492,53480.77675512 2024-05-22,07:01:34.000,143,11040677,13445,0,1716361293,13050.651088220002,84.16865607000364,53480.75579376 2024-05-22,07:01:35.000,143,11040657,13845,0,1716361294,13050.637615599997,84.15455781000492,53480.75579376 2024-05-22,07:01:36.000,143,11040659,13525,0,1716361295,13050.651088220002,84.16865607000364,53480.720858160006 2024-05-22,07:01:37.000,143,11040655,13605,0,1716361296,13050.637615599997,84.14750867999828,53480.76278088001 2024-05-22,07:01:38.000,143,11040683,13445,0,1716361297,13050.644351909992,84.175705200003,53480.78374224 2024-05-22,07:01:39.000,143,11040656,13365,0,1716361298,13050.630879290002,84.13341041999956,53480.70688392 2024-05-22,07:01:40.000,143,11040658,13605,0,1716361299,13050.644351909992,84.14750867999828,53480.79072936001 2024-05-22,07:01:41.000,143,11040674,13445,0,1716361300,13050.610670360002,84.175705200003,53480.7348324 2024-05-22,07:01:42.000,143,11040648,13285,0,1716361301,13050.630879290002,84.16160694000428,53480.75579376 2024-05-22,07:01:43.000,143,11040646,13365,0,1716361302,13050.651088220002,84.15455781000492,53480.8047036 2024-05-22,07:01:44.000,143,11040643,13845,0,1716361303,13050.590461430002,84.16865607000364,53480.76278088001 2024-05-22,07:01:45.000,143,11040668,13605,0,1716361304,13050.637615599997,84.18980346000171,53480.76278088001 2024-05-22,07:01:46.000,143,11040662,13525,0,1716361305,13050.590461430002,84.16160694000428,53480.75579376 2024-05-22,07:01:47.000,143,11040643,13285,0,1716361306,13050.610670360002,84.16865607000364,53480.79072936001 2024-05-22,07:01:48.000,143,11040672,13645,0,1716361307,13050.617406669997,84.18980346000171,53480.7348324 2024-05-22,07:01:49.000,143,11040703,13565,0,1716361308,13050.610670360002,84.18980346000171,53480.720858160006 2024-05-22,07:01:50.000,143,11040619,13285,0,1716361309,13050.610670360002,84.20390172000043,53480.769768000006 2024-05-22,07:01:51.000,143,11040667,13365,0,1716361310,13050.597197739997,84.19685259000107,53480.78374224 2024-05-22,07:01:52.000,143,11040621,13525,0,1716361311,13050.590461430002,84.18980346000171,53480.77675512 2024-05-22,07:01:53.000,143,11040642,13325,0,1716361312,13050.570252500002,84.18275433000235,53480.748806640004 2024-05-22,07:01:54.000,143,11040684,13485,0,1716361313,13050.583725119992,84.16865607000364,53480.79072936001 2024-05-22,07:01:55.000,143,11040635,13565,0,1716361314,13050.597197739997,84.18275433000235,53480.78374224 2024-05-22,07:01:56.000,143,11040649,13525,0,1716361315,13050.590461430002,84.18980346000171,53480.77675512 2024-05-22,07:01:57.000,143,11040637,13525,0,1716361316,13050.590461430002,84.20390172000043,53480.79771648 2024-05-22,07:01:58.000,143,11040662,13605,0,1716361317,13050.570252500002,84.18980346000171,53480.7348324 2024-05-22,07:01:59.000,143,11040642,13725,0,1716361318,13050.543307259992,84.18275433000235,53480.77675512 2024-05-22,07:02:00.000,143,11040694,13685,0,1716361319,13050.570252500002,84.21095084999979,53480.769768000006 2024-05-22,07:02:01.000,143,11040676,13645,0,1716361320,13050.597197739997,84.21095084999979,53480.77675512 2024-05-22,07:02:02.000,143,11040639,13765,0,1716361321,13050.543307259992,84.19685259000107,53480.69290968001 2024-05-22,07:02:03.000,143,11040662,13925,0,1716361322,13050.556779879997,84.20390172000043,53480.79072936001 2024-05-22,07:02:04.000,143,11040658,13805,0,1716361323,13050.550043570001,84.18980346000171,53480.75579376 2024-05-22,07:02:05.000,143,11040662,13685,0,1716361324,13050.576988809997,84.20390172000043,53480.748806640004 2024-05-22,07:02:06.000,143,11040640,13405,0,1716361325,13050.563516189992,84.18980346000171,53480.79072936001 2024-05-22,07:02:07.000,143,11040658,13445,0,1716361326,13050.502889399992,84.22504910999851,53480.76278088001 2024-05-22,07:02:08.000,143,11040653,13685,0,1716361327,13050.529834640001,84.24619650000386,53480.81169072001 2024-05-22,07:02:09.000,143,11040664,13445,0,1716361328,13050.496153089996,84.25324563000322,53480.75579376 2024-05-22,07:02:10.000,143,11040700,13565,0,1716361329,13050.536570949997,84.23209823999787,53480.79072936001 2024-05-22,07:02:11.000,143,11040681,13445,0,1716361330,13050.543307259992,84.21799997999915,53480.77675512 2024-05-22,07:02:12.000,143,11040662,13565,0,1716361331,13050.529834640001,84.23209823999787,53480.77675512 2024-05-22,07:02:13.000,143,11040691,13445,0,1716361332,13050.523098329992,84.24619650000386,53480.7348324 2024-05-22,07:02:14.000,143,11040697,13765,0,1716361333,13050.536570949997,84.22504910999851,53480.769768000006 2024-05-22,07:02:15.000,143,11040687,13565,0,1716361334,13050.570252500002,84.21095084999979,53480.81169072001 2024-05-22,07:02:16.000,143,11040659,13565,0,1716361335,13050.529834640001,84.22504910999851,53480.81169072001 2024-05-22,07:02:17.000,143,11040658,13565,0,1716361336,13050.543307259992,84.22504910999851,53480.769768000006 2024-05-22,07:02:18.000,143,11040706,13525,0,1716361337,13050.529834640001,84.25324563000322,53480.699896800004 2024-05-22,07:02:19.000,143,11040700,13485,0,1716361338,13050.543307259992,84.25324563000322,53480.7348324 2024-05-22,07:02:20.000,143,11040646,13245,0,1716361339,13050.529834640001,84.26029476000258,53480.818677840005 2024-05-22,07:02:21.000,143,11040651,13605,0,1716361340,13050.502889399992,84.19685259000107,53480.748806640004 2024-05-22,07:02:22.000,143,11040651,13765,0,1716361341,13050.516362019996,84.24619650000386,53480.76278088001 2024-05-22,07:02:23.000,143,11040658,13765,0,1716361342,13050.516362019996,84.21799997999915,53480.75579376 2024-05-22,07:02:24.000,143,11040690,13605,0,1716361343,13050.529834640001,84.24619650000386,53480.74181952001 2024-05-22,07:02:25.000,143,11040642,13405,0,1716361344,13050.482680469991,84.24619650000386,53480.769768000006 2024-05-22,07:02:26.000,143,11040712,13965,0,1716361345,13050.543307259992,84.23209823999787,53480.76278088001 2024-05-22,07:02:27.000,143,11040648,13525,0,1716361346,13050.529834640001,84.26029476000258,53480.81169072001 2024-05-22,07:02:28.000,143,11040689,13565,0,1716361347,13050.489416780001,84.2743930200013,53480.76278088001 2024-05-22,07:02:29.000,143,11040698,13405,0,1716361348,13050.523098329992,84.25324563000322,53480.818677840005 2024-05-22,07:02:30.000,143,11040649,13485,0,1716361349,13050.529834640001,84.2391473700045,53480.84662632 2024-05-22,07:02:31.000,143,11040694,13605,0,1716361350,13050.536570949997,84.28144215000066,53480.83265208 2024-05-22,07:02:32.000,143,11040682,13645,0,1716361351,13050.563516189992,84.29554040999938,53480.84662632 2024-05-22,07:02:33.000,143,11040679,13605,0,1716361352,13050.543307259992,84.2743930200013,53480.86060056001 2024-05-22,07:02:34.000,143,11040648,13685,0,1716361353,13050.502889399992,84.28849128000002,53480.76278088001 2024-05-22,07:02:35.000,143,11040709,13685,0,1716361354,13050.502889399992,84.30258953999873,53480.769768000006 2024-05-22,07:02:36.000,143,11040665,13845,0,1716361355,13050.550043570001,84.28144215000066,53480.8047036 2024-05-22,07:02:37.000,143,11040697,13485,0,1716361356,13050.516362019996,84.30258953999873,53480.8745748 2024-05-22,07:02:38.000,143,11040689,13845,0,1716361357,13050.556779879997,84.31668780000473,53480.818677840005 2024-05-22,07:02:39.000,143,11040682,13525,0,1716361358,13050.543307259992,84.28849128000002,53480.86060056001 2024-05-22,07:02:40.000,143,11040652,14045,0,1716361359,13050.536570949997,84.31668780000473,53480.77675512 2024-05-22,07:02:41.000,143,11040639,13365,0,1716361360,13050.516362019996,84.33078606000345,53480.78374224 2024-05-22,07:02:42.000,143,11040655,13365,0,1716361361,13050.529834640001,84.33078606000345,53480.79771648 2024-05-22,07:02:43.000,143,11040687,13685,0,1716361362,13050.576988809997,84.33078606000345,53480.83265208 2024-05-22,07:02:44.000,143,11040677,13445,0,1716361363,13050.563516189992,84.33078606000345,53480.90951040001 2024-05-22,07:02:45.000,143,11040653,13245,0,1716361364,13050.570252500002,84.3378351900028,53480.8745748 2024-05-22,07:02:46.000,143,11040629,13525,0,1716361365,13050.536570949997,84.3096386699981,53480.867587680004 2024-05-22,07:02:47.000,143,11040665,13565,0,1716361366,13050.543307259992,84.3378351900028,53480.82566496 2024-05-22,07:02:48.000,143,11040646,13765,0,1716361367,13050.556779879997,84.3096386699981,53480.90252328 2024-05-22,07:02:49.000,143,11040693,13845,0,1716361368,13050.556779879997,84.29554040999938,53480.84662632 2024-05-22,07:02:50.000,143,11040653,13685,0,1716361369,13050.563516189992,84.35898258000088,53480.89553616 2024-05-22,07:02:51.000,143,11040661,13525,0,1716361370,13050.529834640001,84.3730808399996,53480.8745748 2024-05-22,07:02:52.000,143,11040673,13565,0,1716361371,13050.576988809997,84.33078606000345,53480.90951040001 2024-05-22,07:02:53.000,143,11040679,13805,0,1716361372,13050.576988809997,84.33078606000345,53480.85361344 2024-05-22,07:02:54.000,143,11040672,13605,0,1716361373,13050.536570949997,84.35193345000152,53480.88156192001 2024-05-22,07:02:55.000,143,11040709,13765,0,1716361374,13050.570252500002,84.3378351900028,53480.90252328 2024-05-22,07:02:56.000,143,11040709,13565,0,1716361375,13050.529834640001,84.35898258000088,53480.83265208 2024-05-22,07:02:57.000,143,11040701,13565,0,1716361376,13050.563516189992,84.35193345000152,53480.90252328 2024-05-22,07:02:58.000,143,11040676,13565,0,1716361377,13050.576988809997,84.32373693000409,53480.89553616 2024-05-22,07:02:59.000,143,11040673,13245,0,1716361378,13050.563516189992,84.33078606000345,53480.85361344 2024-05-22,07:03:00.000,143,11040662,13645,0,1716361379,13050.556779879997,84.38717909999832,53480.85361344 2024-05-22,07:03:01.000,143,11040660,13405,0,1716361380,13050.563516189992,84.32373693000409,53480.8745748 2024-05-22,07:03:02.000,143,11040669,13805,0,1716361381,13050.570252500002,84.35193345000152,53480.888549040006 2024-05-22,07:03:03.000,143,11040670,13965,0,1716361382,13050.563516189992,84.35193345000152,53480.89553616 2024-05-22,07:03:04.000,143,11040710,13565,0,1716361383,13050.543307259992,84.36603171000024,53480.937458880006 2024-05-22,07:03:05.000,143,11040673,13525,0,1716361384,13050.556779879997,84.35193345000152,53480.92348464 2024-05-22,07:03:06.000,143,11040666,13485,0,1716361385,13050.543307259992,84.34488432000217,53480.944446 2024-05-22,07:03:07.000,143,11040678,13525,0,1716361386,13050.529834640001,84.39422822999768,53480.90252328 2024-05-22,07:03:08.000,143,11040714,13605,0,1716361387,13050.543307259992,84.39422822999768,53480.888549040006 2024-05-22,07:03:09.000,143,11040662,13725,0,1716361388,13050.583725119992,84.38012996999896,53480.95842024001 2024-05-22,07:03:10.000,143,11040669,13445,0,1716361389,13050.516362019996,84.35193345000152,53480.92348464 2024-05-22,07:03:11.000,143,11040645,13765,0,1716361390,13050.543307259992,84.35898258000088,53480.93047176001 2024-05-22,07:03:12.000,143,11040730,13485,0,1716361391,13050.563516189992,84.36603171000024,53480.916497520004 2024-05-22,07:03:13.000,143,11040690,13725,0,1716361392,13050.550043570001,84.38012996999896,53481.00733008001 2024-05-22,07:03:14.000,143,11040717,13245,0,1716361393,13050.543307259992,84.35898258000088,53480.90252328 2024-05-22,07:03:15.000,143,11040702,13805,0,1716361394,13050.523098329992,84.3378351900028,53480.96540736 2024-05-22,07:03:16.000,143,11040627,13245,0,1716361395,13050.523098329992,84.34488432000217,53480.95143312 2024-05-22,07:03:17.000,143,11040696,13925,0,1716361396,13050.543307259992,84.35898258000088,53480.90252328 2024-05-22,07:03:18.000,143,11040634,14005,0,1716361397,13050.556779879997,84.36603171000024,53480.97239448 2024-05-22,07:03:19.000,143,11040699,13605,0,1716361398,13050.543307259992,84.35898258000088,53480.92348464 2024-05-22,07:03:20.000,143,11040653,13645,0,1716361399,13050.550043570001,84.35898258000088,53480.97938160001 2024-05-22,07:03:21.000,143,11040691,13565,0,1716361400,13050.543307259992,84.36603171000024,53480.95143312 2024-05-22,07:03:22.000,143,11040672,13605,0,1716361401,13050.516362019996,84.3730808399996,53480.888549040006 2024-05-22,07:03:23.000,143,11040629,13765,0,1716361402,13050.509625710001,84.40832649000367,53480.95143312 2024-05-22,07:03:24.000,143,11040634,13685,0,1716361403,13050.536570949997,84.38717909999832,53480.96540736 2024-05-22,07:03:25.000,143,11040720,13485,0,1716361404,13050.502889399992,84.3730808399996,53480.95143312 2024-05-22,07:03:26.000,143,11040668,13645,0,1716361405,13050.509625710001,84.38012996999896,53480.97938160001 2024-05-22,07:03:27.000,143,11040670,13405,0,1716361406,13050.475944159996,84.36603171000024,53480.96540736 2024-05-22,07:03:28.000,143,11040651,13885,0,1716361407,13050.516362019996,84.40832649000367,53480.96540736 2024-05-22,07:03:29.000,143,11040662,13845,0,1716361408,13050.475944159996,84.40832649000367,53480.95842024001 2024-05-22,07:03:30.000,143,11040654,13365,0,1716361409,13050.509625710001,84.39422822999768,53480.95143312 2024-05-22,07:03:31.000,143,11040622,13685,0,1716361410,13050.496153089996,84.38717909999832,53480.95143312 2024-05-22,07:03:32.000,143,11040679,13525,0,1716361411,13050.489416780001,84.35898258000088,53480.95143312 2024-05-22,07:03:33.000,143,11040663,13845,0,1716361412,13050.529834640001,84.35193345000152,53480.96540736 2024-05-22,07:03:34.000,143,11040699,13485,0,1716361413,13050.523098329992,84.3378351900028,53480.986368720005 2024-05-22,07:03:35.000,143,11040702,13405,0,1716361414,13050.462471539991,84.35898258000088,53481.00034296 2024-05-22,07:03:36.000,143,11040645,13965,0,1716361415,13050.516362019996,84.34488432000217,53480.944446 2024-05-22,07:03:37.000,143,11040670,13845,0,1716361416,13050.502889399992,84.36603171000024,53480.99335584 2024-05-22,07:03:38.000,143,11040688,13965,0,1716361417,13050.529834640001,84.34488432000217,53481.056239920006 2024-05-22,07:03:39.000,143,11040667,13765,0,1716361418,13050.523098329992,84.32373693000409,53480.97239448 2024-05-22,07:03:40.000,143,11040697,13845,0,1716361419,13050.529834640001,84.3730808399996,53481.04226568 2024-05-22,07:03:41.000,143,11040676,13645,0,1716361420,13050.529834640001,84.3730808399996,53480.99335584 2024-05-22,07:03:42.000,143,11040627,13885,0,1716361421,13050.576988809997,84.36603171000024,53480.97239448 2024-05-22,07:03:43.000,143,11040687,13605,0,1716361422,13050.529834640001,84.34488432000217,53480.97239448 2024-05-22,07:03:44.000,143,11040672,13365,0,1716361423,13050.496153089996,84.3378351900028,53481.00733008001 2024-05-22,07:03:45.000,143,11040704,13805,0,1716361424,13050.482680469991,84.34488432000217,53481.035278560004 2024-05-22,07:03:46.000,143,11040695,13605,0,1716361425,13050.496153089996,84.3730808399996,53480.97938160001 2024-05-22,07:03:47.000,143,11040682,13685,0,1716361426,13050.509625710001,84.35898258000088,53481.04925280001 2024-05-22,07:03:48.000,143,11040671,13725,0,1716361427,13050.496153089996,84.36603171000024,53481.00733008001 2024-05-22,07:03:49.000,143,11040704,13565,0,1716361428,13050.516362019996,84.35898258000088,53481.09117552 2024-05-22,07:03:50.000,143,11040642,13445,0,1716361429,13050.509625710001,84.33078606000345,53481.119124 2024-05-22,07:03:51.000,143,11040650,13765,0,1716361430,13050.496153089996,84.35193345000152,53481.09816264001 2024-05-22,07:03:52.000,143,11040696,13885,0,1716361431,13050.536570949997,84.3730808399996,53481.11213688 2024-05-22,07:03:53.000,143,11040670,13845,0,1716361432,13050.516362019996,84.3730808399996,53481.056239920006 2024-05-22,07:03:54.000,143,11040619,13725,0,1716361433,13050.536570949997,84.3730808399996,53481.07720128001 2024-05-22,07:03:55.000,143,11040666,13845,0,1716361434,13050.496153089996,84.3378351900028,53481.09117552 2024-05-22,07:03:56.000,143,11040657,13725,0,1716361435,13050.509625710001,84.30258953999873,53481.06322704 2024-05-22,07:03:57.000,143,11040680,13605,0,1716361436,13050.529834640001,84.33078606000345,53481.09117552 2024-05-22,07:03:58.000,143,11040701,13805,0,1716361437,13050.523098329992,84.32373693000409,53481.04226568 2024-05-22,07:03:59.000,143,11040697,13765,0,1716361438,13050.496153089996,84.3096386699981,53481.04925280001 2024-05-22,07:04:00.000,143,11040702,13605,0,1716361439,13050.462471539991,84.32373693000409,53481.035278560004 2024-05-22,07:04:01.000,143,11040679,13605,0,1716361440,13050.509625710001,84.3096386699981,53481.035278560004 2024-05-22,07:04:02.000,143,11040653,13365,0,1716361441,13050.502889399992,84.35193345000152,53481.02130432 2024-05-22,07:04:03.000,143,11040689,13285,0,1716361442,13050.509625710001,84.3378351900028,53481.00733008001 2024-05-22,07:04:04.000,143,11040647,13645,0,1716361443,13050.428789990001,84.32373693000409,53480.97938160001 2024-05-22,07:04:05.000,143,11040667,13925,0,1716361444,13050.455735229996,84.31668780000473,53481.04226568 2024-05-22,07:04:06.000,143,11040645,13605,0,1716361445,13050.442262609991,84.3096386699981,53481.00034296 2024-05-22,07:04:07.000,143,11040680,13605,0,1716361446,13050.448998920001,84.28144215000066,53481.06322704 2024-05-22,07:04:08.000,143,11040685,13565,0,1716361447,13050.422053679991,84.28849128000002,53481.04226568 2024-05-22,07:04:09.000,143,11040678,13325,0,1716361448,13050.442262609991,84.32373693000409,53481.0143172 2024-05-22,07:04:10.000,143,11040727,13485,0,1716361449,13050.455735229996,84.31668780000473,53481.00034296 2024-05-22,07:04:11.000,143,11040687,13565,0,1716361450,13050.435526299996,84.3378351900028,53480.986368720005 2024-05-22,07:04:12.000,143,11040678,13565,0,1716361451,13050.38837213,84.34488432000217,53480.986368720005 2024-05-22,07:04:13.000,143,11040696,13605,0,1716361452,13050.415317369996,84.3096386699981,53480.986368720005 2024-05-22,07:04:14.000,143,11040661,13805,0,1716361453,13050.401844749991,84.31668780000473,53480.986368720005 2024-05-22,07:04:15.000,143,11040675,13845,0,1716361454,13050.38837213,84.33078606000345,53480.97239448 2024-05-22,07:04:16.000,143,11040677,13685,0,1716361455,13050.415317369996,84.32373693000409,53480.95143312 2024-05-22,07:04:17.000,143,11040665,13765,0,1716361456,13050.395108439996,84.32373693000409,53481.02829144001 2024-05-22,07:04:18.000,143,11040626,13445,0,1716361457,13050.395108439996,84.31668780000473,53480.986368720005 2024-05-22,07:04:19.000,143,11040687,13485,0,1716361458,13050.395108439996,84.3096386699981,53480.95842024001 2024-05-22,07:04:20.000,143,11040708,13885,0,1716361459,13050.374899509996,84.32373693000409,53480.986368720005 2024-05-22,07:04:21.000,143,11040712,13685,0,1716361460,13050.354690579996,84.29554040999938,53480.99335584 2024-05-22,07:04:22.000,143,11040685,13485,0,1716361461,13050.401844749991,84.3378351900028,53481.035278560004 2024-05-22,07:04:23.000,143,11040675,13925,0,1716361462,13050.361426889991,84.31668780000473,53480.944446 2024-05-22,07:04:24.000,143,11040675,13885,0,1716361463,13050.34795427,84.32373693000409,53480.97938160001 2024-05-22,07:04:25.000,143,11040679,13405,0,1716361464,13050.3681632,84.33078606000345,53480.986368720005 2024-05-22,07:04:26.000,143,11040672,13525,0,1716361465,13050.3681632,84.33078606000345,53480.95143312 2024-05-22,07:04:27.000,143,11040645,13685,0,1716361466,13050.32774534,84.33078606000345,53480.97938160001 2024-05-22,07:04:28.000,143,11040675,13325,0,1716361467,13050.30753641,84.3096386699981,53480.95143312 2024-05-22,07:04:29.000,143,11040669,13405,0,1716361468,13050.334481649996,84.3096386699981,53480.944446 2024-05-22,07:04:30.000,143,11040696,13405,0,1716361469,13050.28732748,84.33078606000345,53480.90252328 2024-05-22,07:04:31.000,143,11040701,13645,0,1716361470,13050.30080009999,84.3096386699981,53480.97239448 2024-05-22,07:04:32.000,143,11040717,13445,0,1716361471,13050.30753641,84.28144215000066,53480.97239448 2024-05-22,07:04:33.000,143,11040694,13565,0,1716361472,13050.28732748,84.30258953999873,53481.00034296 2024-05-22,07:04:34.000,143,11040706,13565,0,1716361473,13050.273854859995,84.33078606000345,53480.93047176001 2024-05-22,07:04:35.000,143,11040662,13925,0,1716361474,13050.26038223999,84.3096386699981,53480.90252328 2024-05-22,07:04:36.000,143,11040664,13765,0,1716361475,13050.28732748,84.31668780000473,53480.92348464 2024-05-22,07:04:37.000,143,11040706,13485,0,1716361476,13050.26038223999,84.3096386699981,53480.95143312 2024-05-22,07:04:38.000,143,11040637,13525,0,1716361477,13050.253645929995,84.3096386699981,53480.92348464 2024-05-22,07:04:39.000,143,11040700,13325,0,1716361478,13050.253645929995,84.30258953999873,53480.92348464 2024-05-22,07:04:40.000,143,11040648,13485,0,1716361479,13050.24690962,84.32373693000409,53480.95842024001 2024-05-22,07:04:41.000,143,11040673,13445,0,1716361480,13050.24690962,84.3096386699981,53480.916497520004 2024-05-22,07:04:42.000,143,11040676,13565,0,1716361481,13050.233436999995,84.3096386699981,53480.90951040001 2024-05-22,07:04:43.000,143,11040676,13845,0,1716361482,13050.24690962,84.3378351900028,53480.90252328 2024-05-22,07:04:44.000,143,11040667,13885,0,1716361483,13050.233436999995,84.3096386699981,53480.90951040001 2024-05-22,07:04:45.000,143,11040725,13565,0,1716361484,13050.24690962,84.3096386699981,53480.90252328 2024-05-22,07:04:46.000,143,11040691,13525,0,1716361485,13050.26711855,84.28144215000066,53480.93047176001 2024-05-22,07:04:47.000,143,11040719,13685,0,1716361486,13050.22670069,84.3096386699981,53480.90252328 2024-05-22,07:04:48.000,143,11040686,13765,0,1716361487,13050.22670069,84.30258953999873,53480.92348464 2024-05-22,07:04:49.000,143,11040662,13525,0,1716361488,13050.21996437999,84.29554040999938,53480.867587680004 2024-05-22,07:04:50.000,143,11040636,13365,0,1716361489,13050.233436999995,84.3096386699981,53480.888549040006 2024-05-22,07:04:51.000,143,11040664,13245,0,1716361490,13050.213228069995,84.28144215000066,53480.8745748 2024-05-22,07:04:52.000,143,11040683,13245,0,1716361491,13050.17954651999,84.2743930200013,53480.84662632 2024-05-22,07:04:53.000,143,11040638,13405,0,1716361492,13050.193019139995,84.26734389000194,53480.90951040001 2024-05-22,07:04:54.000,143,11040706,14165,0,1716361493,13050.1660739,84.28144215000066,53480.89553616 2024-05-22,07:04:55.000,143,11040649,13565,0,1716361494,13050.21996437999,84.28849128000002,53480.90252328 2024-05-22,07:04:56.000,143,11040647,13285,0,1716361495,13050.213228069995,84.2743930200013,53480.90951040001 2024-05-22,07:04:57.000,143,11040701,13565,0,1716361496,13050.24690962,84.30258953999873,53480.93047176001 2024-05-22,07:04:58.000,143,11040671,13325,0,1716361497,13050.21996437999,84.28849128000002,53480.88156192001 2024-05-22,07:04:59.000,143,11040650,13485,0,1716361498,13050.17954651999,84.28849128000002,53480.86060056001 2024-05-22,07:05:00.000,143,11040659,13645,0,1716361499,13050.20649176,84.28849128000002,53480.888549040006 2024-05-22,07:05:01.000,143,11040715,13885,0,1716361500,13050.18628283,84.26029476000258,53480.88156192001 2024-05-22,07:05:02.000,143,11040662,13405,0,1716361501,13050.20649176,84.2743930200013,53480.90252328 2024-05-22,07:05:03.000,143,11040651,13925,0,1716361502,13050.19975544999,84.31668780000473,53480.84662632 2024-05-22,07:05:04.000,143,11040704,13405,0,1716361503,13050.17954651999,84.3096386699981,53480.83963920001 2024-05-22,07:05:05.000,143,11040653,13845,0,1716361504,13050.172810209995,84.2743930200013,53480.79771648 2024-05-22,07:05:06.000,143,11040668,14085,0,1716361505,13050.17954651999,84.29554040999938,53480.8745748 2024-05-22,07:05:07.000,143,11040649,13565,0,1716361506,13050.1660739,84.29554040999938,53480.867587680004 2024-05-22,07:05:08.000,143,11040638,13485,0,1716361507,13050.172810209995,84.3096386699981,53480.88156192001 2024-05-22,07:05:09.000,143,11040674,13605,0,1716361508,13050.172810209995,84.2743930200013,53480.89553616 2024-05-22,07:05:10.000,143,11040700,13565,0,1716361509,13050.15933758999,84.28849128000002,53480.84662632 2024-05-22,07:05:11.000,143,11040674,13325,0,1716361510,13050.15933758999,84.2743930200013,53480.8047036 2024-05-22,07:05:12.000,143,11040681,13765,0,1716361511,13050.17954651999,84.28849128000002,53480.84662632 2024-05-22,07:05:13.000,143,11040647,13525,0,1716361512,13050.193019139995,84.28849128000002,53480.8745748 2024-05-22,07:05:14.000,143,11040658,13405,0,1716361513,13050.172810209995,84.26029476000258,53480.8745748 2024-05-22,07:05:15.000,143,11040684,13565,0,1716361514,13050.193019139995,84.2743930200013,53480.83963920001 2024-05-22,07:05:16.000,143,11040662,13445,0,1716361515,13050.152601279995,84.26029476000258,53480.83265208 2024-05-22,07:05:17.000,143,11040668,13125,0,1716361516,13050.152601279995,84.26029476000258,53480.83265208 2024-05-22,07:05:18.000,143,11040666,13565,0,1716361517,13050.1660739,84.29554040999938,53480.79771648 2024-05-22,07:05:19.000,143,11040708,13485,0,1716361518,13050.152601279995,84.30258953999873,53480.79072936001 2024-05-22,07:05:20.000,143,11040692,13245,0,1716361519,13050.152601279995,84.26734389000194,53480.84662632 2024-05-22,07:05:21.000,143,11040677,12885,0,1716361520,13050.14586497,84.29554040999938,53480.81169072001 2024-05-22,07:05:22.000,143,11040669,13525,0,1716361521,13050.15933758999,84.28144215000066,53480.81169072001 2024-05-22,07:05:23.000,143,11040702,13325,0,1716361522,13050.132392349995,84.2743930200013,53480.77675512 2024-05-22,07:05:24.000,143,11040633,13645,0,1716361523,13050.12565604,84.28849128000002,53480.8047036 2024-05-22,07:05:25.000,143,11040689,13325,0,1716361524,13050.12565604,84.26029476000258,53480.85361344 2024-05-22,07:05:26.000,143,11040643,13765,0,1716361525,13050.11891972999,84.2743930200013,53480.84662632 2024-05-22,07:05:27.000,143,11040668,13765,0,1716361526,13050.07850186999,84.28849128000002,53480.79771648 2024-05-22,07:05:28.000,143,11040680,13765,0,1716361527,13050.08523818,84.28144215000066,53480.769768000006 2024-05-22,07:05:29.000,143,11040642,13605,0,1716361528,13050.12565604,84.25324563000322,53480.81169072001 2024-05-22,07:05:30.000,143,11040705,13765,0,1716361529,13050.13912865999,84.24619650000386,53480.81169072001 2024-05-22,07:05:31.000,143,11040671,13605,0,1716361530,13050.12565604,84.28144215000066,53480.81169072001 2024-05-22,07:05:32.000,143,11040655,13645,0,1716361531,13050.10544711,84.28849128000002,53480.8047036 2024-05-22,07:05:33.000,143,11040642,13485,0,1716361532,13050.112183419995,84.26734389000194,53480.83963920001 2024-05-22,07:05:34.000,143,11040651,13925,0,1716361533,13050.11891972999,84.26734389000194,53480.83963920001 2024-05-22,07:05:35.000,143,11040711,13445,0,1716361534,13050.08523818,84.26029476000258,53480.83963920001 2024-05-22,07:05:36.000,143,11040652,13605,0,1716361535,13050.071765559995,84.28849128000002,53480.8047036 2024-05-22,07:05:37.000,143,11040657,13885,0,1716361536,13050.07850186999,84.2743930200013,53480.818677840005 2024-05-22,07:05:38.000,143,11040625,13165,0,1716361537,13050.06502925,84.26734389000194,53480.818677840005 2024-05-22,07:05:39.000,143,11040665,13285,0,1716361538,13050.08523818,84.22504910999851,53480.76278088001 2024-05-22,07:05:40.000,143,11040670,13565,0,1716361539,13050.06502925,84.23209823999787,53480.77675512 2024-05-22,07:05:41.000,143,11040621,13245,0,1716361540,13050.06502925,84.26734389000194,53480.78374224 2024-05-22,07:05:42.000,143,11040667,13485,0,1716361541,13050.071765559995,84.25324563000322,53480.8047036 2024-05-22,07:05:43.000,143,11040695,13365,0,1716361542,13050.051556629995,84.23209823999787,53480.78374224 2024-05-22,07:05:44.000,143,11040657,13525,0,1716361543,13050.02461139,84.28849128000002,53480.77675512 2024-05-22,07:05:45.000,143,11040663,13525,0,1716361544,13050.00440246,84.26029476000258,53480.75579376 2024-05-22,07:05:46.000,143,11040697,13405,0,1716361545,13050.051556629995,84.28144215000066,53480.76278088001 2024-05-22,07:05:47.000,143,11040665,14165,0,1716361546,13050.04482032,84.26734389000194,53480.748806640004 2024-05-22,07:05:48.000,143,11040646,13725,0,1716361547,13050.011138769994,84.2391473700045,53480.76278088001 2024-05-22,07:05:49.000,143,11040665,13765,0,1716361548,13050.02461139,84.26029476000258,53480.769768000006 2024-05-22,07:05:50.000,143,11040643,13885,0,1716361549,13049.97745721999,84.21799997999915,53480.78374224 2024-05-22,07:05:51.000,143,11040627,13685,0,1716361550,13049.970720909994,84.26734389000194,53480.769768000006 2024-05-22,07:05:52.000,143,11040667,13725,0,1716361551,13050.01787507999,84.25324563000322,53480.70688392 2024-05-22,07:05:53.000,143,11040672,13565,0,1716361552,13049.990929839994,84.2391473700045,53480.748806640004 2024-05-22,07:05:54.000,143,11040647,13565,0,1716361553,13049.97745721999,84.28144215000066,53480.720858160006 2024-05-22,07:05:55.000,143,11040611,13685,0,1716361554,13049.930303049994,84.28144215000066,53480.699896800004 2024-05-22,07:05:56.000,143,11040695,13565,0,1716361555,13049.943775669999,84.2391473700045,53480.75579376 2024-05-22,07:05:57.000,143,11040640,13645,0,1716361556,13049.923566739999,84.23209823999787,53480.74181952001 2024-05-22,07:05:58.000,143,11040669,13565,0,1716361557,13049.943775669999,84.24619650000386,53480.72784528 2024-05-22,07:05:59.000,143,11040686,13925,0,1716361558,13049.903357809999,84.2391473700045,53480.720858160006 2024-05-22,07:06:00.000,143,11040622,13565,0,1716361559,13049.930303049994,84.23209823999787,53480.71387104001 2024-05-22,07:06:01.000,143,11040650,13885,0,1716361560,13049.943775669999,84.23209823999787,53480.650986960005 2024-05-22,07:06:02.000,143,11040657,13765,0,1716361561,13049.889885189994,84.23209823999787,53480.6300256 2024-05-22,07:06:03.000,143,11040679,13445,0,1716361562,13049.903357809999,84.20390172000043,53480.64399984001 2024-05-22,07:06:04.000,143,11040627,14165,0,1716361563,13049.876412569989,84.22504910999851,53480.65797408 2024-05-22,07:06:05.000,143,11040698,13885,0,1716361564,13049.903357809999,84.21095084999979,53480.67893544 2024-05-22,07:06:06.000,143,11040652,13525,0,1716361565,13049.91683042999,84.24619650000386,53480.68592256 2024-05-22,07:06:07.000,143,11040658,13525,0,1716361566,13049.869676259994,84.23209823999787,53480.63701272 2024-05-22,07:06:08.000,143,11040611,13845,0,1716361567,13049.89662149999,84.2391473700045,53480.64399984001 2024-05-22,07:06:09.000,143,11040630,13965,0,1716361568,13049.862939949999,84.2391473700045,53480.64399984001 2024-05-22,07:06:10.000,143,11040600,13925,0,1716361569,13049.849467329994,84.21799997999915,53480.68592256 2024-05-22,07:06:11.000,143,11040663,13565,0,1716361570,13049.849467329994,84.23209823999787,53480.67893544 2024-05-22,07:06:12.000,143,11040644,13565,0,1716361571,13049.835994709989,84.19685259000107,53480.720858160006 2024-05-22,07:06:13.000,143,11040653,13685,0,1716361572,13049.822522089999,84.20390172000043,53480.63701272 2024-05-22,07:06:14.000,143,11040644,13685,0,1716361573,13049.809049469994,84.19685259000107,53480.69290968001 2024-05-22,07:06:15.000,143,11040644,13845,0,1716361574,13049.815785779989,84.21095084999979,53480.67893544 2024-05-22,07:06:16.000,143,11040696,13765,0,1716361575,13049.802313159998,84.19685259000107,53480.68592256 2024-05-22,07:06:17.000,143,11040667,13605,0,1716361576,13049.809049469994,84.19685259000107,53480.6300256 2024-05-22,07:06:18.000,143,11040639,13645,0,1716361577,13049.802313159998,84.18275433000235,53480.6300256 2024-05-22,07:06:19.000,143,11040665,13325,0,1716361578,13049.782104229998,84.18275433000235,53480.67194832001 2024-05-22,07:06:20.000,143,11040665,13525,0,1716361579,13049.795576849989,84.18275433000235,53480.65797408 2024-05-22,07:06:21.000,143,11040660,13845,0,1716361580,13049.802313159998,84.15455781000492,53480.68592256 2024-05-22,07:06:22.000,143,11040631,13645,0,1716361581,13049.768631609993,84.16160694000428,53480.68592256 2024-05-22,07:06:23.000,143,11040669,13965,0,1716361582,13049.788840539994,84.11226303000149,53480.650986960005 2024-05-22,07:06:24.000,143,11040662,13565,0,1716361583,13049.755158989989,84.14045954999892,53480.65797408 2024-05-22,07:06:25.000,143,11040708,13405,0,1716361584,13049.849467329994,84.11931216000085,53480.70688392 2024-05-22,07:06:26.000,143,11040660,13405,0,1716361585,13049.835994709989,84.1263612900002,53480.72784528 2024-05-22,07:06:27.000,143,11040637,13445,0,1716361586,13049.829258399994,84.09816477000277,53480.75579376 2024-05-22,07:06:28.000,143,11040714,13445,0,1716361587,13049.815785779989,84.09111564000341,53480.720858160006 2024-05-22,07:06:29.000,143,11040679,13525,0,1716361588,13049.842731019999,84.11226303000149,53480.75579376 2024-05-22,07:06:30.000,143,11040625,13765,0,1716361589,13049.829258399994,84.09111564000341,53480.74181952001 2024-05-22,07:06:31.000,143,11040652,13685,0,1716361590,13049.788840539994,84.07701738000469,53480.769768000006 2024-05-22,07:06:32.000,143,11040699,13485,0,1716361591,13049.829258399994,84.0629191199987,53480.78374224 2024-05-22,07:06:33.000,143,11040639,13285,0,1716361592,13049.802313159998,84.07701738000469,53480.748806640004 2024-05-22,07:06:34.000,143,11040656,13725,0,1716361593,13049.842731019999,84.09111564000341,53480.78374224 2024-05-22,07:06:35.000,143,11040671,13405,0,1716361594,13049.802313159998,84.05586998999934,53480.74181952001 2024-05-22,07:06:36.000,143,11040628,13765,0,1716361595,13049.849467329994,84.03472260000126,53480.720858160006 2024-05-22,07:06:37.000,143,11040666,13645,0,1716361596,13049.842731019999,84.01357521000318,53480.79072936001 2024-05-22,07:06:38.000,143,11040657,13485,0,1716361597,13049.829258399994,84.00652608000382,53480.748806640004 2024-05-22,07:06:39.000,143,11040670,13845,0,1716361598,13049.829258399994,84.00652608000382,53480.74181952001 2024-05-22,07:06:40.000,143,11040655,13485,0,1716361599,13049.822522089999,83.99242781999783,53480.69290968001 2024-05-22,07:06:41.000,143,11040630,13485,0,1716361600,13049.809049469994,83.97128042999975,53480.699896800004 2024-05-22,07:06:42.000,143,11040662,13725,0,1716361601,13049.822522089999,83.99242781999783,53480.720858160006 2024-05-22,07:06:43.000,143,11040668,13685,0,1716361602,13049.809049469994,83.98537868999847,53480.720858160006 2024-05-22,07:06:44.000,143,11040665,13925,0,1716361603,13049.862939949999,84.00652608000382,53480.699896800004 2024-05-22,07:06:45.000,143,11040684,13245,0,1716361604,13049.856203639989,83.97128042999975,53480.75579376 2024-05-22,07:06:46.000,143,11040665,13205,0,1716361605,13049.815785779989,83.98537868999847,53480.70688392 2024-05-22,07:06:47.000,143,11040659,13605,0,1716361606,13049.835994709989,83.99947695000446,53480.7348324 2024-05-22,07:06:48.000,143,11040641,13445,0,1716361607,13049.788840539994,83.96423130000039,53480.70688392 2024-05-22,07:06:49.000,143,11040645,13405,0,1716361608,13049.829258399994,83.92193652000424,53480.72784528 2024-05-22,07:06:50.000,143,11040630,13245,0,1716361609,13049.768631609993,83.95013304000167,53480.65797408 2024-05-22,07:06:51.000,143,11040637,13445,0,1716361610,13049.822522089999,83.9289856500036,53480.67194832001 2024-05-22,07:06:52.000,143,11040659,13565,0,1716361611,13049.809049469994,83.9289856500036,53480.70688392 2024-05-22,07:06:53.000,143,11040602,13925,0,1716361612,13049.795576849989,83.9289856500036,53480.71387104001 2024-05-22,07:06:54.000,143,11040690,13525,0,1716361613,13049.788840539994,83.93603478000296,53480.65797408 2024-05-22,07:06:55.000,143,11040699,13445,0,1716361614,13049.795576849989,83.91488739000488,53480.63701272 2024-05-22,07:06:56.000,143,11040641,13365,0,1716361615,13049.809049469994,83.90783825999824,53480.75579376 2024-05-22,07:06:57.000,143,11040612,13405,0,1716361616,13049.755158989989,83.9289856500036,53480.699896800004 2024-05-22,07:06:58.000,143,11040645,13685,0,1716361617,13049.768631609993,83.92193652000424,53480.699896800004 2024-05-22,07:06:59.000,143,11040659,13725,0,1716361618,13049.741686369998,83.9289856500036,53480.699896800004 2024-05-22,07:07:00.000,143,11040614,13565,0,1716361619,13049.768631609993,83.95013304000167,53480.699896800004 2024-05-22,07:07:01.000,143,11040615,13525,0,1716361620,13049.741686369998,83.95718217000103,53480.74181952001 2024-05-22,07:07:02.000,143,11040676,13285,0,1716361621,13049.755158989989,83.8796417400008,53480.74181952001 2024-05-22,07:07:03.000,143,11040642,13405,0,1716361622,13049.755158989989,83.90078912999888,53480.70688392 2024-05-22,07:07:04.000,143,11040705,13925,0,1716361623,13049.734950059988,83.90078912999888,53480.71387104001 2024-05-22,07:07:05.000,143,11040648,13885,0,1716361624,13049.728213749993,83.91488739000488,53480.699896800004 2024-05-22,07:07:06.000,143,11040587,13845,0,1716361625,13049.748422679993,83.86554348000209,53480.720858160006 2024-05-22,07:07:07.000,143,11040663,13365,0,1716361626,13049.728213749993,83.8796417400008,53480.68592256 2024-05-22,07:07:08.000,143,11040652,13805,0,1716361627,13049.694532199988,83.84439609000401,53480.70688392 2024-05-22,07:07:09.000,143,11040657,13525,0,1716361628,13049.694532199988,83.86554348000209,53480.71387104001 2024-05-22,07:07:10.000,143,11040619,13565,0,1716361629,13049.660850649998,83.87259261000145,53480.67194832001 2024-05-22,07:07:11.000,143,11040631,13445,0,1716361630,13049.674323269988,83.89373999999953,53480.67893544 2024-05-22,07:07:12.000,143,11040701,13205,0,1716361631,13049.674323269988,83.85144522000337,53480.699896800004 2024-05-22,07:07:13.000,143,11040708,13365,0,1716361632,13049.640641719998,83.85144522000337,53480.70688392 2024-05-22,07:07:14.000,143,11040651,13205,0,1716361633,13049.654114339988,83.84439609000401,53480.64399984001 2024-05-22,07:07:15.000,143,11040680,13365,0,1716361634,13049.681059579998,83.83734696000465,53480.67893544 2024-05-22,07:07:16.000,143,11040627,13605,0,1716361635,13049.674323269988,83.83734696000465,53480.72784528 2024-05-22,07:07:17.000,143,11040618,13965,0,1716361636,13049.640641719998,83.80210131000058,53480.6649612 2024-05-22,07:07:18.000,143,11040610,13445,0,1716361637,13049.647378029993,83.78800305000186,53480.63701272 2024-05-22,07:07:19.000,143,11040644,13205,0,1716361638,13049.613696480003,83.75980653000443,53480.63701272 2024-05-22,07:07:20.000,143,11040679,13725,0,1716361639,13049.633905410003,83.77390479000314,53480.581115760004 2024-05-22,07:07:21.000,143,11040617,13685,0,1716361640,13049.627169099993,83.75275739999779,53480.650986960005 2024-05-22,07:07:22.000,143,11040672,13605,0,1716361641,13049.573278620002,83.75275739999779,53480.65797408 2024-05-22,07:07:23.000,143,11040634,13245,0,1716361642,13049.593487550002,83.73161000999971,53480.64399984001 2024-05-22,07:07:24.000,143,11040667,13525,0,1716361643,13049.586751239993,83.717511750001,53480.60906424 2024-05-22,07:07:25.000,143,11040696,13765,0,1716361644,13049.600223859998,83.73161000999971,53480.67893544 2024-05-22,07:07:26.000,143,11040657,13805,0,1716361645,13049.586751239993,83.717511750001,53480.6300256 2024-05-22,07:07:27.000,143,11040655,13605,0,1716361646,13049.546333379993,83.717511750001,53480.62303848001 2024-05-22,07:07:28.000,143,11040656,13485,0,1716361647,13049.559805999997,83.70341349000228,53480.62303848001 2024-05-22,07:07:29.000,143,11040650,13565,0,1716361648,13049.526124449992,83.71046262000164,53480.56714152 2024-05-22,07:07:30.000,143,11040642,13485,0,1716361649,13049.546333379993,83.69636436000292,53480.62303848001 2024-05-22,07:07:31.000,143,11040663,13805,0,1716361650,13049.586751239993,83.72456088000035,53480.6300256 2024-05-22,07:07:32.000,143,11040632,13405,0,1716361651,13049.539597069997,83.6681678399982,53480.6300256 2024-05-22,07:07:33.000,143,11040672,13405,0,1716361652,13049.532860760002,83.6822661000042,53480.62303848001 2024-05-22,07:07:34.000,143,11040657,13325,0,1716361653,13049.526124449992,83.63997132000077,53480.58810288 2024-05-22,07:07:35.000,143,11040663,13245,0,1716361654,13049.465497659992,83.61882393000269,53480.6300256 2024-05-22,07:07:36.000,143,11040651,13565,0,1716361655,13049.472233970002,83.65406957999949,53480.581115760004 2024-05-22,07:07:37.000,143,11040639,13405,0,1716361656,13049.478970279997,83.62587306000205,53480.52521880001 2024-05-22,07:07:38.000,143,11040649,13685,0,1716361657,13049.472233970002,83.63997132000077,53480.553167280006 2024-05-22,07:07:39.000,143,11040667,13485,0,1716361658,13049.465497659992,83.61882393000269,53480.602077120006 2024-05-22,07:07:40.000,143,11040673,13365,0,1716361659,13049.452025040002,83.61882393000269,53480.5601544 2024-05-22,07:07:41.000,143,11040666,13285,0,1716361660,13049.458761349997,83.61882393000269,53480.59509000001 2024-05-22,07:07:42.000,143,11040659,13565,0,1716361661,13049.445288729992,83.61882393000269,53480.62303848001 2024-05-22,07:07:43.000,143,11040625,13405,0,1716361662,13049.438552419997,83.61177480000333,53480.59509000001 2024-05-22,07:07:44.000,143,11040682,13565,0,1716361663,13049.404870869992,83.59062740999798,53480.61605136 2024-05-22,07:07:45.000,143,11040618,13405,0,1716361664,13049.411607180002,83.61177480000333,53480.57412864001 2024-05-22,07:07:46.000,143,11040675,13925,0,1716361665,13049.404870869992,83.59767654000461,53480.58810288 2024-05-22,07:07:47.000,143,11040690,13485,0,1716361666,13049.377925629997,83.58357827999862,53480.553167280006 2024-05-22,07:07:48.000,143,11040665,13525,0,1716361667,13049.364453009992,83.57652914999926,53480.54618016001 2024-05-22,07:07:49.000,143,11040645,14205,0,1716361668,13049.344244079992,83.54128350000246,53480.51124456 2024-05-22,07:07:50.000,143,11040653,13245,0,1716361669,13049.337507769997,83.54128350000246,53480.51124456 2024-05-22,07:07:51.000,143,11040619,13525,0,1716361670,13049.344244079992,83.52718524000375,53480.4902832 2024-05-22,07:07:52.000,143,11040653,13405,0,1716361671,13049.303826219992,83.56243089000054,53480.51124456 2024-05-22,07:07:53.000,143,11040657,13965,0,1716361672,13049.263408359991,83.5694800199999,53480.51124456 2024-05-22,07:07:54.000,143,11040670,13885,0,1716361673,13049.263408359991,83.54128350000246,53480.56714152 2024-05-22,07:07:55.000,143,11040685,13365,0,1716361674,13049.256672049996,83.54833263000182,53480.553167280006 2024-05-22,07:07:56.000,143,11040699,13445,0,1716361675,13049.236463119996,83.52013611000439,53480.532205920004 2024-05-22,07:07:57.000,143,11040677,13405,0,1716361676,13049.256672049996,83.52013611000439,53480.5601544 2024-05-22,07:07:58.000,143,11040627,13445,0,1716361677,13049.229726810001,83.56243089000054,53480.49727032 2024-05-22,07:07:59.000,143,11040660,13605,0,1716361678,13049.196045259996,83.56243089000054,53480.51124456 2024-05-22,07:08:00.000,143,11040657,13445,0,1716361679,13049.222990499991,83.54833263000182,53480.4902832 2024-05-22,07:08:01.000,143,11040651,13605,0,1716361680,13049.18930895,83.52718524000375,53480.49727032 2024-05-22,07:08:02.000,143,11040675,13725,0,1716361681,13049.16910002,83.49898871999903,53480.4902832 2024-05-22,07:08:03.000,143,11040685,13485,0,1716361682,13049.142154779991,83.54833263000182,53480.46233472 2024-05-22,07:08:04.000,143,11040638,13565,0,1716361683,13049.16910002,83.52013611000439,53480.4902832 2024-05-22,07:08:05.000,143,11040665,13765,0,1716361684,13049.142154779991,83.52718524000375,53480.52521880001 2024-05-22,07:08:06.000,143,11040700,13525,0,1716361685,13049.135418469996,83.55538176000118,53480.46932184 2024-05-22,07:08:07.000,143,11040686,13445,0,1716361686,13049.142154779991,83.52013611000439,53480.434386240006 2024-05-22,07:08:08.000,143,11040656,13245,0,1716361687,13049.12868216,83.49898871999903,53480.52521880001 2024-05-22,07:08:09.000,143,11040653,13605,0,1716361688,13049.12194584999,83.47784133000096,53480.4902832 2024-05-22,07:08:10.000,143,11040686,13645,0,1716361689,13049.095000609996,83.49898871999903,53480.46233472 2024-05-22,07:08:11.000,143,11040683,13405,0,1716361690,13049.08152798999,83.49193958999967,53480.44137336 2024-05-22,07:08:12.000,143,11040708,13325,0,1716361691,13049.04784644,83.49193958999967,53480.47630896001 2024-05-22,07:08:13.000,143,11040714,13885,0,1716361692,13049.054582749995,83.47784133000096,53480.413424880004 2024-05-22,07:08:14.000,143,11040662,13645,0,1716361693,13049.06131905999,83.49898871999903,53480.413424880004 2024-05-22,07:08:15.000,143,11040682,13325,0,1716361694,13049.08152798999,83.46374307000224,53480.42739912001 2024-05-22,07:08:16.000,143,11040670,13525,0,1716361695,13049.02763751,83.47784133000096,53480.47630896001 2024-05-22,07:08:17.000,143,11040683,13445,0,1716361696,13049.04111012999,83.44259568000416,53480.39246352 2024-05-22,07:08:18.000,143,11040680,13765,0,1716361697,13049.02090119999,83.46374307000224,53480.45534760001 2024-05-22,07:08:19.000,143,11040701,13605,0,1716361698,13049.06131905999,83.46374307000224,53480.42739912001 2024-05-22,07:08:20.000,143,11040617,13725,0,1716361699,13049.014164889995,83.47784133000096,53480.39945064 2024-05-22,07:08:21.000,143,11040689,13365,0,1716361700,13049.02090119999,83.47784133000096,53480.37150216 2024-05-22,07:08:22.000,143,11040644,13365,0,1716361701,13048.98048333999,83.45669394000288,53480.364515040004 2024-05-22,07:08:23.000,143,11040656,13725,0,1716361702,13049.00742858,83.44964481000352,53480.39945064 2024-05-22,07:08:24.000,143,11040620,13765,0,1716361703,13049.034373819995,83.44964481000352,53480.39945064 2024-05-22,07:08:25.000,143,11040679,13965,0,1716361704,13049.00742858,83.4707922000016,53480.42739912001 2024-05-22,07:08:26.000,143,11040658,13885,0,1716361705,13048.96701072,83.44964481000352,53480.39945064 2024-05-22,07:08:27.000,143,11040672,13325,0,1716361706,13048.973747029995,83.4214482899988,53480.39246352 2024-05-22,07:08:28.000,143,11040680,13605,0,1716361707,13048.94006547999,83.40735003000009,53480.3505408 2024-05-22,07:08:29.000,143,11040670,13725,0,1716361708,13048.94006547999,83.4214482899988,53480.420412 2024-05-22,07:08:30.000,143,11040657,13525,0,1716361709,13048.89964761999,83.4355465500048,53480.3505408 2024-05-22,07:08:31.000,143,11040716,13365,0,1716361710,13048.92659286,83.44259568000416,53480.39945064 2024-05-22,07:08:32.000,143,11040621,13405,0,1716361711,13048.953538099995,83.42849741999817,53480.364515040004 2024-05-22,07:08:33.000,143,11040704,13605,0,1716361712,13048.96027440999,83.40030090000073,53480.39246352 2024-05-22,07:08:34.000,143,11040653,13845,0,1716361713,13048.91985654999,83.3721043800033,53480.39246352 2024-05-22,07:08:35.000,143,11040642,13845,0,1716361714,13048.933329169995,83.35800612000457,53480.413424880004 2024-05-22,07:08:36.000,143,11040642,13765,0,1716361715,13048.94680179,83.39325177000137,53480.413424880004 2024-05-22,07:08:37.000,143,11040623,13885,0,1716361716,13048.91985654999,83.3721043800033,53480.413424880004 2024-05-22,07:08:38.000,143,11040662,13965,0,1716361717,13048.913120239995,83.37915351000265,53480.3505408 2024-05-22,07:08:39.000,143,11040659,13325,0,1716361718,13048.913120239995,83.3721043800033,53480.37150216 2024-05-22,07:08:40.000,143,11040694,13725,0,1716361719,13048.89964761999,83.37915351000265,53480.364515040004 2024-05-22,07:08:41.000,143,11040719,13645,0,1716361720,13048.89964761999,83.38620264000201,53480.37150216 2024-05-22,07:08:42.000,143,11040678,13405,0,1716361721,13048.892911309995,83.40030090000073,53480.35752792001 2024-05-22,07:08:43.000,143,11040689,13405,0,1716361722,13048.85922975999,83.37915351000265,53480.32259232 2024-05-22,07:08:44.000,143,11040623,13525,0,1716361723,13048.83902082999,83.3721043800033,53480.3505408 2024-05-22,07:08:45.000,143,11040652,13565,0,1716361724,13048.81881189999,83.3721043800033,53480.34355368 2024-05-22,07:08:46.000,143,11040724,13685,0,1716361725,13048.84575714,83.3721043800033,53480.2806696 2024-05-22,07:08:47.000,143,11040655,14005,0,1716361726,13048.791866659994,83.38620264000201,53480.32957944 2024-05-22,07:08:48.000,143,11040678,13405,0,1716361727,13048.79860296999,83.37915351000265,53480.30163096 2024-05-22,07:08:49.000,143,11040652,13405,0,1716361728,13048.77839403999,83.40030090000073,53480.2806696 2024-05-22,07:08:50.000,143,11040699,13325,0,1716361729,13048.75818510999,83.37915351000265,53480.30861808001 2024-05-22,07:08:51.000,143,11040711,13445,0,1716361730,13048.73797617999,83.36505525000393,53480.30861808001 2024-05-22,07:08:52.000,143,11040721,13245,0,1716361731,13048.711030939994,83.3721043800033,53480.25970824001 2024-05-22,07:08:53.000,143,11040678,13445,0,1716361732,13048.744712489999,83.34390785999858,53480.2806696 2024-05-22,07:08:54.000,143,11040697,13765,0,1716361733,13048.71776724999,83.36505525000393,53480.30861808001 2024-05-22,07:08:55.000,143,11040667,13725,0,1716361734,13048.724503559999,83.38620264000201,53480.29464384 2024-05-22,07:08:56.000,143,11040690,13605,0,1716361735,13048.69755831999,83.39325177000137,53480.29464384 2024-05-22,07:08:57.000,143,11040693,13565,0,1716361736,13048.69755831999,83.35095698999794,53480.30861808001 2024-05-22,07:08:58.000,143,11040644,13605,0,1716361737,13048.684085699999,83.36505525000393,53480.315605200005 2024-05-22,07:08:59.000,143,11040631,13725,0,1716361738,13048.71776724999,83.35095698999794,53480.25970824001 2024-05-22,07:09:00.000,143,11040718,13685,0,1716361739,13048.69755831999,83.35800612000457,53480.23874688001 2024-05-22,07:09:01.000,143,11040652,13605,0,1716361740,13048.670613079994,83.33685872999922,53480.2806696 2024-05-22,07:09:02.000,143,11040653,13805,0,1716361741,13048.704294629999,83.36505525000393,53480.29464384 2024-05-22,07:09:03.000,143,11040662,13485,0,1716361742,13048.650404149994,83.35095698999794,53480.30861808001 2024-05-22,07:09:04.000,143,11040684,13645,0,1716361743,13048.67734938999,83.37915351000265,53480.27368248 2024-05-22,07:09:05.000,143,11040679,13685,0,1716361744,13048.636931529989,83.37915351000265,53480.27368248 2024-05-22,07:09:06.000,143,11040641,13725,0,1716361745,13048.657140459989,83.38620264000201,53480.29464384 2024-05-22,07:09:07.000,143,11040665,13805,0,1716361746,13048.636931529989,83.35800612000457,53480.2806696 2024-05-22,07:09:08.000,143,11040672,13365,0,1716361747,13048.650404149994,83.37915351000265,53480.25272112 2024-05-22,07:09:09.000,143,11040622,13405,0,1716361748,13048.609986289994,83.36505525000393,53480.245734000004 2024-05-22,07:09:10.000,143,11040679,13485,0,1716361749,13048.623458909999,83.35800612000457,53480.245734000004 2024-05-22,07:09:11.000,143,11040677,13405,0,1716361750,13048.596513669989,83.33685872999922,53480.217785520006 2024-05-22,07:09:12.000,143,11040677,13685,0,1716361751,13048.630195219994,83.34390785999858,53480.25272112 2024-05-22,07:09:13.000,143,11040672,13725,0,1716361752,13048.623458909999,83.34390785999858,53480.28765672001 2024-05-22,07:09:14.000,143,11040688,13605,0,1716361753,13048.636931529989,83.34390785999858,53480.23874688001 2024-05-22,07:09:15.000,143,11040692,13085,0,1716361754,13048.609986289994,83.31571134000114,53480.20381128 2024-05-22,07:09:16.000,143,11040690,13645,0,1716361755,13048.636931529989,83.32980959999986,53480.25970824001 2024-05-22,07:09:17.000,143,11040647,13405,0,1716361756,13048.616722599989,83.35095698999794,53480.266695360006 2024-05-22,07:09:18.000,143,11040700,12965,0,1716361757,13048.609986289994,83.36505525000393,53480.22477264 2024-05-22,07:09:19.000,143,11040616,13525,0,1716361758,13048.603249979999,83.3721043800033,53480.245734000004 2024-05-22,07:09:20.000,143,11040695,13565,0,1716361759,13048.583041049998,83.36505525000393,53480.217785520006 2024-05-22,07:09:21.000,143,11040687,13085,0,1716361760,13048.583041049998,83.36505525000393,53480.20381128 2024-05-22,07:09:22.000,143,11040687,13925,0,1716361761,13048.616722599989,83.35095698999794,53480.2806696 2024-05-22,07:09:24.000,143,11040648,13485,0,1716361763,13048.589777359994,83.36505525000393,53480.16887568001 2024-05-22,07:09:25.000,143,11040674,13485,0,1716361764,13048.623458909999,83.39325177000137,53480.18983704001 2024-05-22,07:09:26.000,143,11040676,13765,0,1716361765,13048.562832119998,83.38620264000201,53480.1758628 2024-05-22,07:09:27.000,143,11040662,13605,0,1716361766,13048.569568429994,83.37915351000265,53480.22477264 2024-05-22,07:09:28.000,143,11040694,13485,0,1716361767,13048.609986289994,83.3721043800033,53480.13394008 2024-05-22,07:09:29.000,143,11040665,13525,0,1716361768,13048.576304739989,83.3721043800033,53480.14092720001 2024-05-22,07:09:30.000,143,11040643,13525,0,1716361769,13048.569568429994,83.35095698999794,53480.16188856 2024-05-22,07:09:31.000,143,11040674,14005,0,1716361770,13048.583041049998,83.35800612000457,53480.22477264 2024-05-22,07:09:32.000,143,11040697,13285,0,1716361771,13048.596513669989,83.37915351000265,53480.18284992 2024-05-22,07:09:33.000,143,11040660,13725,0,1716361772,13048.589777359994,83.38620264000201,53480.25272112 2024-05-22,07:09:34.000,143,11040642,13605,0,1716361773,13048.549359499993,83.40030090000073,53480.217785520006 2024-05-22,07:09:35.000,143,11040669,13445,0,1716361774,13048.569568429994,83.3721043800033,53480.27368248 2024-05-22,07:09:36.000,143,11040699,13725,0,1716361775,13048.583041049998,83.41439915999945,53480.23874688001 2024-05-22,07:09:37.000,143,11040699,13725,0,1716361776,13048.562832119998,83.4214482899988,53480.23175976 2024-05-22,07:09:38.000,143,11040666,13725,0,1716361777,13048.609986289994,83.38620264000201,53480.21079840001 2024-05-22,07:09:39.000,143,11040665,13525,0,1716361778,13048.623458909999,83.38620264000201,53480.23175976 2024-05-22,07:09:40.000,143,11040685,13445,0,1716361779,13048.589777359994,83.40735003000009,53480.21079840001 2024-05-22,07:09:41.000,143,11040701,13725,0,1716361780,13048.576304739989,83.40030090000073,53480.18983704001 2024-05-22,07:09:42.000,143,11040676,13405,0,1716361781,13048.583041049998,83.40030090000073,53480.21079840001 2024-05-22,07:09:43.000,143,11040661,13565,0,1716361782,13048.603249979999,83.40735003000009,53480.23175976 2024-05-22,07:09:44.000,143,11040665,13365,0,1716361783,13048.589777359994,83.42849741999817,53480.23175976 2024-05-22,07:09:45.000,143,11040661,13765,0,1716361784,13048.609986289994,83.40735003000009,53480.23175976 2024-05-22,07:09:46.000,143,11040641,13925,0,1716361785,13048.623458909999,83.41439915999945,53480.217785520006 2024-05-22,07:09:47.000,143,11040669,13805,0,1716361786,13048.596513669989,83.40030090000073,53480.30163096 2024-05-22,07:09:48.000,143,11040643,13525,0,1716361787,13048.663876769999,83.40030090000073,53480.25272112 2024-05-22,07:09:49.000,143,11040651,13445,0,1716361788,13048.609986289994,83.40030090000073,53480.25272112 2024-05-22,07:09:50.000,143,11040646,13605,0,1716361789,13048.609986289994,83.41439915999945,53480.266695360006 2024-05-22,07:09:51.000,143,11040671,13525,0,1716361790,13048.609986289994,83.44964481000352,53480.25970824001 2024-05-22,07:09:52.000,143,11040693,13645,0,1716361791,13048.603249979999,83.41439915999945,53480.217785520006 2024-05-22,07:09:53.000,143,11040686,13365,0,1716361792,13048.616722599989,83.44964481000352,53480.245734000004 2024-05-22,07:09:54.000,143,11040677,13885,0,1716361793,13048.636931529989,83.44259568000416,53480.245734000004 2024-05-22,07:09:55.000,143,11040662,13565,0,1716361794,13048.630195219994,83.42849741999817,53480.245734000004 2024-05-22,07:09:56.000,143,11040682,13845,0,1716361795,13048.650404149994,83.42849741999817,53480.30163096 2024-05-22,07:09:57.000,143,11040691,13565,0,1716361796,13048.663876769999,83.41439915999945,53480.2806696 2024-05-22,07:09:58.000,143,11040672,13445,0,1716361797,13048.663876769999,83.41439915999945,53480.266695360006 2024-05-22,07:09:59.000,143,11040639,13565,0,1716361798,13048.657140459989,83.4355465500048,53480.28765672001 2024-05-22,07:10:00.000,143,11040694,13725,0,1716361799,13048.670613079994,83.42849741999817,53480.266695360006 2024-05-22,07:10:01.000,143,11040667,13525,0,1716361800,13048.67734938999,83.44259568000416,53480.30163096 2024-05-22,07:10:02.000,143,11040652,13245,0,1716361801,13048.724503559999,83.42849741999817,53480.28765672001 2024-05-22,07:10:03.000,143,11040687,13365,0,1716361802,13048.731239869994,83.44259568000416,53480.3505408 2024-05-22,07:10:04.000,143,11040630,13645,0,1716361803,13048.704294629999,83.44259568000416,53480.30861808001 2024-05-22,07:10:05.000,143,11040648,13605,0,1716361804,13048.744712489999,83.4355465500048,53480.34355368 2024-05-22,07:10:06.000,143,11040694,13565,0,1716361805,13048.731239869994,83.44964481000352,53480.364515040004 2024-05-22,07:10:07.000,143,11040657,13445,0,1716361806,13048.731239869994,83.44259568000416,53480.30861808001 2024-05-22,07:10:08.000,143,11040664,13085,0,1716361807,13048.76492142,83.44259568000416,53480.315605200005 2024-05-22,07:10:09.000,143,11040678,13765,0,1716361808,13048.76492142,83.44259568000416,53480.266695360006 2024-05-22,07:10:10.000,143,11040659,13085,0,1716361809,13048.76492142,83.48489046000032,53480.29464384 2024-05-22,07:10:11.000,143,11040655,13565,0,1716361810,13048.78513035,83.45669394000288,53480.315605200005 2024-05-22,07:10:12.000,143,11040651,13565,0,1716361811,13048.81881189999,83.46374307000224,53480.364515040004 2024-05-22,07:10:13.000,143,11040622,13365,0,1716361812,13048.81881189999,83.44259568000416,53480.32259232 2024-05-22,07:10:14.000,143,11040656,13485,0,1716361813,13048.812075589994,83.44964481000352,53480.29464384 2024-05-22,07:10:15.000,143,11040674,13445,0,1716361814,13048.832284519995,83.45669394000288,53480.2806696 2024-05-22,07:10:16.000,143,11040663,13925,0,1716361815,13048.832284519995,83.46374307000224,53480.27368248 2024-05-22,07:10:17.000,143,11040634,13765,0,1716361816,13048.86596607,83.46374307000224,53480.33656656001 2024-05-22,07:10:18.000,143,11040670,13365,0,1716361817,13048.812075589994,83.44964481000352,53480.29464384 2024-05-22,07:10:19.000,143,11040695,13845,0,1716361818,13048.81881189999,83.44259568000416,53480.30163096 2024-05-22,07:10:20.000,143,11040643,13365,0,1716361819,13048.86596607,83.44964481000352,53480.37150216 2024-05-22,07:10:21.000,143,11040647,13845,0,1716361820,13048.892911309995,83.44259568000416,53480.364515040004 2024-05-22,07:10:22.000,143,11040638,13325,0,1716361821,13048.87943868999,83.46374307000224,53480.32957944 2024-05-22,07:10:23.000,143,11040671,13725,0,1716361822,13048.886175,83.45669394000288,53480.34355368 2024-05-22,07:10:24.000,143,11040662,13685,0,1716361823,13048.886175,83.42849741999817,53480.364515040004 2024-05-22,07:10:25.000,143,11040681,13645,0,1716361824,13048.89964761999,83.44259568000416,53480.3505408 2024-05-22,07:10:26.000,143,11040667,13365,0,1716361825,13048.87943868999,83.42849741999817,53480.32957944 2024-05-22,07:10:27.000,143,11040653,13845,0,1716361826,13048.892911309995,83.4214482899988,53480.33656656001 2024-05-22,07:10:28.000,143,11040659,13885,0,1716361827,13048.94006547999,83.40030090000073,53480.39246352 2024-05-22,07:10:29.000,143,11040703,13525,0,1716361828,13048.892911309995,83.41439915999945,53480.413424880004 2024-05-22,07:10:30.000,143,11040641,13325,0,1716361829,13048.94006547999,83.40735003000009,53480.32957944 2024-05-22,07:10:31.000,143,11040659,13765,0,1716361830,13048.933329169995,83.41439915999945,53480.364515040004 2024-05-22,07:10:32.000,143,11040636,13365,0,1716361831,13048.973747029995,83.39325177000137,53480.35752792001 2024-05-22,07:10:33.000,143,11040676,13125,0,1716361832,13048.993955959995,83.3721043800033,53480.37150216 2024-05-22,07:10:34.000,143,11040709,13765,0,1716361833,13048.98048333999,83.40735003000009,53480.315605200005 2024-05-22,07:10:35.000,143,11040626,13445,0,1716361834,13049.014164889995,83.42849741999817,53480.385476400006 2024-05-22,07:10:36.000,143,11040644,13685,0,1716361835,13049.02090119999,83.39325177000137,53480.39945064 2024-05-22,07:10:37.000,143,11040683,13645,0,1716361836,13049.014164889995,83.42849741999817,53480.39945064 2024-05-22,07:10:38.000,143,11040686,13845,0,1716361837,13049.00069226999,83.4214482899988,53480.364515040004 2024-05-22,07:10:39.000,143,11040628,13565,0,1716361838,13049.034373819995,83.39325177000137,53480.37848928001 2024-05-22,07:10:40.000,143,11040649,13565,0,1716361839,13049.08152798999,83.41439915999945,53480.44137336 2024-05-22,07:10:41.000,143,11040666,13565,0,1716361840,13049.054582749995,83.36505525000393,53480.42739912001 2024-05-22,07:10:42.000,143,11040649,13605,0,1716361841,13049.054582749995,83.37915351000265,53480.39945064 2024-05-22,07:10:43.000,143,11040666,13565,0,1716361842,13049.08152798999,83.36505525000393,53480.46932184 2024-05-22,07:10:44.000,143,11040684,13685,0,1716361843,13049.04111012999,83.38620264000201,53480.39945064 2024-05-22,07:10:45.000,143,11040650,13405,0,1716361844,13049.054582749995,83.3721043800033,53480.40643776001 2024-05-22,07:10:46.000,143,11040657,13365,0,1716361845,13049.06805537,83.39325177000137,53480.420412 2024-05-22,07:10:47.000,143,11040673,13725,0,1716361846,13049.115209539996,83.37915351000265,53480.46233472 2024-05-22,07:10:48.000,143,11040651,13485,0,1716361847,13049.12194584999,83.3721043800033,53480.4902832 2024-05-22,07:10:49.000,143,11040669,13405,0,1716361848,13049.12868216,83.34390785999858,53480.45534760001 2024-05-22,07:10:50.000,143,11040613,13165,0,1716361849,13049.155627399996,83.35800612000457,53480.45534760001 2024-05-22,07:10:51.000,143,11040628,13765,0,1716361850,13049.14889109,83.35095698999794,53480.50425744001 2024-05-22,07:10:52.000,143,11040645,13925,0,1716361851,13049.142154779991,83.39325177000137,53480.47630896001 2024-05-22,07:10:53.000,143,11040635,13605,0,1716361852,13049.12194584999,83.33685872999922,53480.4902832 2024-05-22,07:10:54.000,143,11040644,13645,0,1716361853,13049.142154779991,83.32980959999986,53480.49727032 2024-05-22,07:10:55.000,143,11040654,13565,0,1716361854,13049.12868216,83.32980959999986,53480.46932184 2024-05-22,07:10:56.000,143,11040684,13525,0,1716361855,13049.155627399996,83.33685872999922,53480.44836048 2024-05-22,07:10:57.000,143,11040682,13445,0,1716361856,13049.162363709991,83.33685872999922,53480.47630896001 2024-05-22,07:10:58.000,143,11040661,13365,0,1716361857,13049.135418469996,83.34390785999858,53480.50425744001 2024-05-22,07:10:59.000,143,11040676,13525,0,1716361858,13049.16910002,83.34390785999858,53480.51823168 2024-05-22,07:11:00.000,143,11040672,13365,0,1716361859,13049.175836329996,83.33685872999922,53480.51823168 2024-05-22,07:11:01.000,143,11040691,13525,0,1716361860,13049.162363709991,83.33685872999922,53480.4902832 2024-05-22,07:11:02.000,143,11040690,13245,0,1716361861,13049.202781569991,83.37915351000265,53480.46932184 2024-05-22,07:11:03.000,143,11040702,13925,0,1716361862,13049.18930895,83.35095698999794,53480.52521880001 2024-05-22,07:11:04.000,143,11040682,13565,0,1716361863,13049.16910002,83.38620264000201,53480.434386240006 2024-05-22,07:11:05.000,143,11040707,13325,0,1716361864,13049.18930895,83.35800612000457,53480.50425744001 2024-05-22,07:11:06.000,143,11040730,13605,0,1716361865,13049.202781569991,83.33685872999922,53480.5601544 2024-05-22,07:11:07.000,143,11040638,13525,0,1716361866,13049.216254189996,83.31571134000114,53480.49727032 2024-05-22,07:11:08.000,143,11040646,13525,0,1716361867,13049.202781569991,83.32980959999986,53480.532205920004 2024-05-22,07:11:09.000,143,11040724,13565,0,1716361868,13049.209517880001,83.30866221000178,53480.5601544 2024-05-22,07:11:10.000,143,11040659,13925,0,1716361869,13049.216254189996,83.34390785999858,53480.57412864001 2024-05-22,07:11:11.000,143,11040663,13405,0,1716361870,13049.249935740001,83.31571134000114,53480.56714152 2024-05-22,07:11:12.000,143,11040675,13685,0,1716361871,13049.229726810001,83.28751482000371,53480.553167280006 2024-05-22,07:11:13.000,143,11040651,13925,0,1716361872,13049.263408359991,83.28751482000371,53480.57412864001 2024-05-22,07:11:14.000,143,11040673,13045,0,1716361873,13049.249935740001,83.28046569000435,53480.57412864001 2024-05-22,07:11:15.000,143,11040635,13565,0,1716361874,13049.229726810001,83.28046569000435,53480.57412864001 2024-05-22,07:11:16.000,143,11040689,13725,0,1716361875,13049.222990499991,83.26636742999835,53480.553167280006 2024-05-22,07:11:17.000,143,11040726,13485,0,1716361876,13049.216254189996,83.26636742999835,53480.5601544 2024-05-22,07:11:18.000,143,11040652,13445,0,1716361877,13049.222990499991,83.24522004000028,53480.52521880001 2024-05-22,07:11:19.000,143,11040681,13845,0,1716361878,13049.229726810001,83.28046569000435,53480.57412864001 2024-05-22,07:11:20.000,143,11040626,13685,0,1716361879,13049.202781569991,83.24522004000028,53480.52521880001 2024-05-22,07:11:21.000,143,11040673,13245,0,1716361880,13049.229726810001,83.27341655999771,53480.54618016001 2024-05-22,07:11:22.000,143,11040700,13445,0,1716361881,13049.243199429991,83.259318299999,53480.602077120006 2024-05-22,07:11:23.000,143,11040653,13245,0,1716361882,13049.270144670001,83.25226916999964,53480.50425744001 2024-05-22,07:11:24.000,143,11040670,13605,0,1716361883,13049.236463119996,83.26636742999835,53480.553167280006 2024-05-22,07:11:25.000,143,11040678,13485,0,1716361884,13049.243199429991,83.25226916999964,53480.51823168 2024-05-22,07:11:26.000,143,11040680,13685,0,1716361885,13049.249935740001,83.23817091000092,53480.53919304 2024-05-22,07:11:27.000,143,11040651,13525,0,1716361886,13049.256672049996,83.23817091000092,53480.54618016001 2024-05-22,07:11:28.000,143,11040682,13485,0,1716361887,13049.222990499991,83.25226916999964,53480.53919304 2024-05-22,07:11:29.000,143,11040660,13405,0,1716361888,13049.256672049996,83.20997439000348,53480.51823168 2024-05-22,07:11:30.000,143,11040610,13205,0,1716361889,13049.276880979996,83.25226916999964,53480.532205920004 2024-05-22,07:11:31.000,143,11040649,13605,0,1716361890,13049.256672049996,83.2240726500022,53480.51124456 2024-05-22,07:11:32.000,143,11040647,13605,0,1716361891,13049.290353600001,83.25226916999964,53480.49727032 2024-05-22,07:11:33.000,143,11040625,13485,0,1716361892,13049.263408359991,83.24522004000028,53480.51124456 2024-05-22,07:11:34.000,143,11040692,13405,0,1716361893,13049.270144670001,83.23817091000092,53480.51823168 2024-05-22,07:11:35.000,143,11040636,13645,0,1716361894,13049.324035149992,83.2240726500022,53480.51823168 2024-05-22,07:11:36.000,143,11040696,13205,0,1716361895,13049.303826219992,83.23112178000156,53480.532205920004 2024-05-22,07:11:37.000,143,11040658,13565,0,1716361896,13049.276880979996,83.24522004000028,53480.532205920004 2024-05-22,07:11:38.000,143,11040651,13685,0,1716361897,13049.303826219992,83.2240726500022,53480.51823168 2024-05-22,07:11:39.000,143,11040702,13965,0,1716361898,13049.276880979996,83.2240726500022,53480.54618016001 2024-05-22,07:11:40.000,143,11040631,13925,0,1716361899,13049.283617289992,83.25226916999964,53480.53919304 2024-05-22,07:11:41.000,143,11040704,13605,0,1716361900,13049.270144670001,83.2240726500022,53480.56714152 2024-05-22,07:11:42.000,143,11040677,13565,0,1716361901,13049.297089909996,83.23817091000092,53480.553167280006 2024-05-22,07:11:43.000,143,11040635,13245,0,1716361902,13049.303826219992,83.2240726500022,53480.56714152 2024-05-22,07:11:44.000,143,11040709,13445,0,1716361903,13049.222990499991,83.26636742999835,53480.52521880001 2024-05-22,07:11:45.000,143,11040682,13565,0,1716361904,13049.263408359991,83.23112178000156,53480.52521880001 2024-05-22,07:11:46.000,143,11040684,13765,0,1716361905,13049.270144670001,83.21702352000284,53480.52521880001 2024-05-22,07:11:47.000,143,11040634,13485,0,1716361906,13049.283617289992,83.18882699999813,53480.483296080005 2024-05-22,07:11:48.000,143,11040653,13445,0,1716361907,13049.256672049996,83.24522004000028,53480.52521880001 2024-05-22,07:11:49.000,143,11040708,13725,0,1716361908,13049.283617289992,83.20997439000348,53480.51124456 2024-05-22,07:11:50.000,143,11040700,13765,0,1716361909,13049.283617289992,83.19587613000476,53480.52521880001 2024-05-22,07:11:51.000,143,11040657,13605,0,1716361910,13049.283617289992,83.20997439000348,53480.5601544 2024-05-22,07:11:52.000,143,11040606,13285,0,1716361911,13049.310562530001,83.20997439000348,53480.51124456 2024-05-22,07:11:53.000,143,11040649,13445,0,1716361912,13049.283617289992,83.20997439000348,53480.4902832 2024-05-22,07:11:54.000,143,11040622,13485,0,1716361913,13049.270144670001,83.20292526000412,53480.553167280006 2024-05-22,07:11:55.000,143,11040698,13605,0,1716361914,13049.303826219992,83.21702352000284,53480.53919304 2024-05-22,07:11:56.000,143,11040666,13285,0,1716361915,13049.297089909996,83.19587613000476,53480.47630896001 2024-05-22,07:11:57.000,143,11040622,13325,0,1716361916,13049.310562530001,83.20292526000412,53480.53919304 2024-05-22,07:11:58.000,143,11040695,13565,0,1716361917,13049.297089909996,83.18177786999877,53480.52521880001 2024-05-22,07:11:59.000,143,11040675,13445,0,1716361918,13049.337507769997,83.20997439000348,53480.58810288 2024-05-22,07:12:00.000,143,11040611,13685,0,1716361919,13049.324035149992,83.20997439000348,53480.553167280006 2024-05-22,07:12:01.000,143,11040708,13845,0,1716361920,13049.290353600001,83.20292526000412,53480.58810288 2024-05-22,07:12:02.000,143,11040653,13445,0,1716361921,13049.283617289992,83.18177786999877,53480.532205920004 2024-05-22,07:12:03.000,143,11040669,13645,0,1716361922,13049.317298839997,83.18882699999813,53480.532205920004 2024-05-22,07:12:04.000,143,11040664,13925,0,1716361923,13049.303826219992,83.19587613000476,53480.52521880001 2024-05-22,07:12:05.000,143,11040676,13925,0,1716361924,13049.330771460001,83.17472873999941,53480.54618016001 2024-05-22,07:12:06.000,143,11040632,13565,0,1716361925,13049.310562530001,83.15358135000133,53480.532205920004 2024-05-22,07:12:07.000,143,11040618,13405,0,1716361926,13049.330771460001,83.16767961000005,53480.553167280006 2024-05-22,07:12:08.000,143,11040655,13485,0,1716361927,13049.317298839997,83.16063048000069,53480.5601544 2024-05-22,07:12:09.000,143,11040664,13325,0,1716361928,13049.290353600001,83.13948309000261,53480.5601544 2024-05-22,07:12:10.000,143,11040663,13525,0,1716361929,13049.317298839997,83.16767961000005,53480.58810288 2024-05-22,07:12:11.000,143,11040695,13605,0,1716361930,13049.270144670001,83.18177786999877,53480.51823168 2024-05-22,07:12:12.000,143,11040686,13645,0,1716361931,13049.337507769997,83.15358135000133,53480.59509000001 2024-05-22,07:12:13.000,143,11040680,13565,0,1716361932,13049.324035149992,83.16767961000005,53480.59509000001 2024-05-22,07:12:14.000,143,11040685,14005,0,1716361933,13049.310562530001,83.13948309000261,53480.51823168 2024-05-22,07:12:15.000,143,11040647,13485,0,1716361934,13049.297089909996,83.13948309000261,53480.53919304 2024-05-22,07:12:16.000,143,11040610,13685,0,1716361935,13049.324035149992,83.13948309000261,53480.50425744001 2024-05-22,07:12:17.000,143,11040681,13285,0,1716361936,13049.330771460001,83.17472873999941,53480.51823168 2024-05-22,07:12:18.000,143,11040644,13725,0,1716361937,13049.337507769997,83.14653222000197,53480.57412864001 2024-05-22,07:12:19.000,143,11040626,13605,0,1716361938,13049.344244079992,83.16767961000005,53480.5601544 2024-05-22,07:12:20.000,143,11040694,13205,0,1716361939,13049.297089909996,83.16767961000005,53480.52521880001 2024-05-22,07:12:21.000,143,11040653,13365,0,1716361940,13049.337507769997,83.18882699999813,53480.57412864001 2024-05-22,07:12:22.000,143,11040637,13485,0,1716361941,13049.364453009992,83.18882699999813,53480.52521880001 2024-05-22,07:12:23.000,143,11040641,13285,0,1716361942,13049.303826219992,83.16767961000005,53480.57412864001 2024-05-22,07:12:24.000,143,11040653,14005,0,1716361943,13049.344244079992,83.16063048000069,53480.5601544 2024-05-22,07:12:25.000,143,11040625,13645,0,1716361944,13049.297089909996,83.16767961000005,53480.52521880001 2024-05-22,07:12:26.000,143,11040676,13285,0,1716361945,13049.330771460001,83.13948309000261,53480.5601544 2024-05-22,07:12:27.000,143,11040663,13445,0,1716361946,13049.283617289992,83.14653222000197,53480.532205920004 2024-05-22,07:12:28.000,143,11040644,13365,0,1716361947,13049.297089909996,83.17472873999941,53480.532205920004 2024-05-22,07:12:29.000,143,11040658,13685,0,1716361948,13049.297089909996,83.14653222000197,53480.553167280006 2024-05-22,07:12:30.000,143,11040631,13725,0,1716361949,13049.337507769997,83.16063048000069,53480.56714152 2024-05-22,07:12:31.000,143,11040659,13565,0,1716361950,13049.330771460001,83.13948309000261,53480.53919304 2024-05-22,07:12:32.000,143,11040643,13605,0,1716361951,13049.317298839997,83.14653222000197,53480.53919304 2024-05-22,07:12:33.000,143,11040615,13445,0,1716361952,13049.350980390001,83.14653222000197,53480.58810288 2024-05-22,07:12:34.000,143,11040717,13925,0,1716361953,13049.330771460001,83.10423743999854,53480.5601544 2024-05-22,07:12:35.000,143,11040655,13885,0,1716361954,13049.317298839997,83.13243396000325,53480.54618016001 2024-05-22,07:12:36.000,143,11040634,13325,0,1716361955,13049.297089909996,83.16063048000069,53480.54618016001 2024-05-22,07:12:37.000,143,11040639,13285,0,1716361956,13049.330771460001,83.18882699999813,53480.57412864001 2024-05-22,07:12:38.000,143,11040656,13405,0,1716361957,13049.317298839997,83.13948309000261,53480.59509000001 2024-05-22,07:12:39.000,143,11040659,13405,0,1716361958,13049.357716699997,83.1112865699979,53480.51124456 2024-05-22,07:12:40.000,143,11040648,13485,0,1716361959,13049.290353600001,83.13243396000325,53480.5601544 2024-05-22,07:12:41.000,143,11040649,13605,0,1716361960,13049.337507769997,83.13948309000261,53480.59509000001 2024-05-22,07:12:42.000,143,11040650,13325,0,1716361961,13049.310562530001,83.1112865699979,53480.54618016001 2024-05-22,07:12:43.000,143,11040640,13045,0,1716361962,13049.290353600001,83.06899179000175,53480.532205920004 2024-05-22,07:12:44.000,143,11040671,13445,0,1716361963,13049.324035149992,83.10423743999854,53480.53919304 2024-05-22,07:12:45.000,143,11040654,13565,0,1716361964,13049.303826219992,83.09013917999982,53480.581115760004 2024-05-22,07:12:46.000,143,11040650,13365,0,1716361965,13049.324035149992,83.06899179000175,53480.553167280006 2024-05-22,07:12:47.000,143,11040677,13765,0,1716361966,13049.350980390001,83.04784440000367,53480.581115760004 2024-05-22,07:12:48.000,143,11040643,13685,0,1716361967,13049.297089909996,83.06194266000239,53480.53919304 2024-05-22,07:12:49.000,143,11040616,13565,0,1716361968,13049.350980390001,83.06899179000175,53480.581115760004 2024-05-22,07:12:50.000,143,11040625,13765,0,1716361969,13049.310562530001,83.06899179000175,53480.54618016001 2024-05-22,07:12:51.000,143,11040707,13485,0,1716361970,13049.297089909996,83.04784440000367,53480.581115760004 2024-05-22,07:12:52.000,143,11040625,13285,0,1716361971,13049.283617289992,83.06899179000175,53480.483296080005 2024-05-22,07:12:53.000,143,11040683,13645,0,1716361972,13049.330771460001,83.04784440000367,53480.581115760004 2024-05-22,07:12:54.000,143,11040642,13565,0,1716361973,13049.317298839997,83.05489353000303,53480.581115760004 2024-05-22,07:12:55.000,143,11040640,13605,0,1716361974,13049.317298839997,83.02669700999832,53480.49727032 2024-05-22,07:12:56.000,143,11040631,13525,0,1716361975,13049.276880979996,83.05489353000303,53480.532205920004 2024-05-22,07:12:57.000,143,11040670,13645,0,1716361976,13049.290353600001,83.06194266000239,53480.56714152 2024-05-22,07:12:58.000,143,11040680,13405,0,1716361977,13049.270144670001,83.05489353000303,53480.53919304 2024-05-22,07:12:59.000,143,11040718,14005,0,1716361978,13049.330771460001,83.05489353000303,53480.5601544 2024-05-22,07:13:00.000,143,11040656,13925,0,1716361979,13049.310562530001,83.03374613999767,53480.54618016001 2024-05-22,07:13:01.000,143,11040685,13325,0,1716361980,13049.317298839997,83.04079527000431,53480.5601544 2024-05-22,07:13:02.000,143,11040682,13725,0,1716361981,13049.303826219992,83.03374613999767,53480.53919304 2024-05-22,07:13:03.000,143,11040691,13565,0,1716361982,13049.330771460001,83.02669700999832,53480.602077120006 2024-05-22,07:13:04.000,143,11040702,13725,0,1716361983,13049.317298839997,83.05489353000303,53480.59509000001 2024-05-22,07:13:05.000,143,11040651,13725,0,1716361984,13049.344244079992,83.03374613999767,53480.58810288 2024-05-22,07:13:06.000,143,11040680,13565,0,1716361985,13049.330771460001,82.99145136000152,53480.54618016001 2024-05-22,07:13:07.000,143,11040679,13565,0,1716361986,13049.357716699997,82.99850049000088,53480.53919304 2024-05-22,07:13:08.000,143,11040625,13445,0,1716361987,13049.303826219992,83.0125987499996,53480.54618016001 2024-05-22,07:13:09.000,143,11040665,14005,0,1716361988,13049.317298839997,83.00554962000024,53480.58810288 2024-05-22,07:13:10.000,143,11040650,13365,0,1716361989,13049.357716699997,82.99850049000088,53480.532205920004 2024-05-22,07:13:11.000,143,11040689,13445,0,1716361990,13049.324035149992,83.00554962000024,53480.54618016001 2024-05-22,07:13:12.000,143,11040673,13285,0,1716361991,13049.303826219992,83.04079527000431,53480.52521880001 2024-05-22,07:13:13.000,143,11040669,13685,0,1716361992,13049.344244079992,83.02669700999832,53480.57412864001 2024-05-22,07:13:14.000,143,11040607,13765,0,1716361993,13049.391398250002,82.9773531000028,53480.62303848001 2024-05-22,07:13:15.000,143,11040701,13685,0,1716361994,13049.337507769997,82.99145136000152,53480.56714152 2024-05-22,07:13:16.000,143,11040690,13565,0,1716361995,13049.330771460001,83.00554962000024,53480.59509000001 2024-05-22,07:13:17.000,143,11040667,13685,0,1716361996,13049.310562530001,83.0125987499996,53480.532205920004 2024-05-22,07:13:18.000,143,11040658,13965,0,1716361997,13049.344244079992,82.9773531000028,53480.5601544 2024-05-22,07:13:19.000,143,11040684,13685,0,1716361998,13049.324035149992,82.9773531000028,53480.51124456 2024-05-22,07:13:20.000,143,11040661,13565,0,1716361999,13049.344244079992,82.9773531000028,53480.59509000001 2024-05-22,07:13:21.000,143,11040675,13765,0,1716362000,13049.310562530001,82.95620571000472,53480.57412864001 2024-05-22,07:13:22.000,143,11040659,13725,0,1716362001,13049.330771460001,82.95620571000472,53480.56714152 2024-05-22,07:13:23.000,143,11040658,13565,0,1716362002,13049.310562530001,82.94915657999809,53480.602077120006 2024-05-22,07:13:24.000,143,11040654,13405,0,1716362003,13049.303826219992,82.95620571000472,53480.581115760004 2024-05-22,07:13:25.000,143,11040666,13645,0,1716362004,13049.324035149992,82.97030397000344,53480.61605136 2024-05-22,07:13:26.000,143,11040695,13765,0,1716362005,13049.350980390001,82.95620571000472,53480.602077120006 2024-05-22,07:13:27.000,143,11040666,13605,0,1716362006,13049.337507769997,82.96325484000408,53480.63701272 2024-05-22,07:13:28.000,143,11040683,13765,0,1716362007,13049.330771460001,82.97030397000344,53480.59509000001 2024-05-22,07:13:29.000,143,11040667,13405,0,1716362008,13049.350980390001,82.97030397000344,53480.64399984001 2024-05-22,07:13:30.000,143,11040669,13965,0,1716362009,13049.371189320002,82.95620571000472,53480.65797408 2024-05-22,07:13:31.000,143,11040665,14085,0,1716362010,13049.324035149992,82.93505831999937,53480.63701272 2024-05-22,07:13:32.000,143,11040668,13605,0,1716362011,13049.330771460001,82.92800919000001,53480.59509000001 2024-05-22,07:13:33.000,143,11040661,13805,0,1716362012,13049.350980390001,82.90686180000193,53480.6300256 2024-05-22,07:13:34.000,143,11040631,13485,0,1716362013,13049.337507769997,82.95620571000472,53480.650986960005 2024-05-22,07:13:35.000,143,11040671,13885,0,1716362014,13049.377925629997,82.92096006000065,53480.650986960005 2024-05-22,07:13:36.000,143,11040653,13325,0,1716362015,13049.330771460001,82.9139109300013,53480.6649612 2024-05-22,07:13:37.000,143,11040646,13605,0,1716362016,13049.337507769997,82.93505831999937,53480.65797408 2024-05-22,07:13:38.000,143,11040644,13645,0,1716362017,13049.398134559997,82.95620571000472,53480.68592256 2024-05-22,07:13:39.000,143,11040661,13405,0,1716362018,13049.357716699997,82.90686180000193,53480.69290968001 2024-05-22,07:13:40.000,143,11040715,13685,0,1716362019,13049.364453009992,82.92800919000001,53480.68592256 2024-05-22,07:13:41.000,143,11040670,13485,0,1716362020,13049.384661939992,82.90686180000193,53480.720858160006 2024-05-22,07:13:42.000,143,11040690,13605,0,1716362021,13049.404870869992,82.92800919000001,53480.70688392 2024-05-22,07:13:43.000,143,11040664,13565,0,1716362022,13049.398134559997,82.94210744999873,53480.69290968001 2024-05-22,07:13:44.000,143,11040664,13245,0,1716362023,13049.398134559997,82.92800919000001,53480.68592256 2024-05-22,07:13:45.000,143,11040661,13685,0,1716362024,13049.404870869992,82.95620571000472,53480.6649612 2024-05-22,07:13:46.000,143,11040661,13885,0,1716362025,13049.465497659992,82.94915657999809,53480.6649612 2024-05-22,07:13:47.000,143,11040681,13685,0,1716362026,13049.418343489997,82.95620571000472,53480.699896800004 2024-05-22,07:13:48.000,143,11040686,13965,0,1716362027,13049.384661939992,82.94915657999809,53480.69290968001 2024-05-22,07:13:49.000,143,11040633,13805,0,1716362028,13049.438552419997,82.92800919000001,53480.67893544 2024-05-22,07:13:50.000,143,11040642,13725,0,1716362029,13049.391398250002,82.92800919000001,53480.69290968001 2024-05-22,07:13:51.000,143,11040666,13525,0,1716362030,13049.364453009992,82.93505831999937,53480.6300256 2024-05-22,07:13:52.000,143,11040634,13885,0,1716362031,13049.377925629997,82.90686180000193,53480.63701272 2024-05-22,07:13:53.000,143,11040646,13845,0,1716362032,13049.404870869992,82.9139109300013,53480.7348324 2024-05-22,07:13:54.000,143,11040641,13445,0,1716362033,13049.404870869992,82.89276354000322,53480.70688392 2024-05-22,07:13:55.000,143,11040675,13685,0,1716362034,13049.384661939992,82.87161614999786,53480.650986960005 2024-05-22,07:13:56.000,143,11040688,13765,0,1716362035,13049.398134559997,82.89981267000258,53480.72784528 2024-05-22,07:13:57.000,143,11040649,13565,0,1716362036,13049.425079799992,82.87161614999786,53480.68592256 2024-05-22,07:13:58.000,143,11040668,13645,0,1716362037,13049.425079799992,82.8786652800045,53480.68592256 2024-05-22,07:13:59.000,143,11040656,13765,0,1716362038,13049.465497659992,82.83637050000107,53480.6649612 2024-05-22,07:14:00.000,143,11040673,13525,0,1716362039,13049.418343489997,82.85046875999979,53480.720858160006 2024-05-22,07:14:01.000,143,11040675,13845,0,1716362040,13049.431816110002,82.8645670199985,53480.72784528 2024-05-22,07:14:02.000,143,11040717,13445,0,1716362041,13049.431816110002,82.87161614999786,53480.71387104001 2024-05-22,07:14:03.000,143,11040648,13285,0,1716362042,13049.438552419997,82.87161614999786,53480.71387104001 2024-05-22,07:14:04.000,143,11040670,13365,0,1716362043,13049.431816110002,82.85046875999979,53480.63701272 2024-05-22,07:14:05.000,143,11040633,13525,0,1716362044,13049.452025040002,82.80112485000427,53480.699896800004 2024-05-22,07:14:06.000,143,11040708,13565,0,1716362045,13049.465497659992,82.82932137000171,53480.7348324 2024-05-22,07:14:07.000,143,11040707,13765,0,1716362046,13049.465497659992,82.79407572000491,53480.720858160006 2024-05-22,07:14:08.000,143,11040708,13725,0,1716362047,13049.445288729992,82.85046875999979,53480.748806640004 2024-05-22,07:14:09.000,143,11040675,13645,0,1716362048,13049.458761349997,82.87161614999786,53480.76278088001 2024-05-22,07:14:10.000,143,11040710,13645,0,1716362049,13049.465497659992,82.85046875999979,53480.769768000006 2024-05-22,07:14:11.000,143,11040658,13565,0,1716362050,13049.445288729992,82.8786652800045,53480.769768000006 2024-05-22,07:14:12.000,143,11040714,14005,0,1716362051,13049.452025040002,82.8786652800045,53480.78374224 2024-05-22,07:14:13.000,143,11040688,13805,0,1716362052,13049.458761349997,82.8645670199985,53480.78374224 2024-05-22,07:14:14.000,143,11040704,13605,0,1716362053,13049.492442900002,82.84341963000043,53480.720858160006 2024-05-22,07:14:15.000,143,11040691,13885,0,1716362054,13049.499179209997,82.84341963000043,53480.77675512 2024-05-22,07:14:16.000,143,11040689,13565,0,1716362055,13049.472233970002,82.8645670199985,53480.72784528 2024-05-22,07:14:17.000,143,11040692,13805,0,1716362056,13049.472233970002,82.85751788999914,53480.769768000006 2024-05-22,07:14:18.000,143,11040710,13605,0,1716362057,13049.478970279997,82.85751788999914,53480.748806640004 2024-05-22,07:14:19.000,143,11040665,13925,0,1716362058,13049.478970279997,82.85046875999979,53480.78374224 2024-05-22,07:14:20.000,143,11040708,13605,0,1716362059,13049.478970279997,82.83637050000107,53480.83963920001 2024-05-22,07:14:21.000,143,11040695,13765,0,1716362060,13049.532860760002,82.85046875999979,53480.77675512 2024-05-22,07:14:22.000,143,11040697,13925,0,1716362061,13049.492442900002,82.84341963000043,53480.748806640004 2024-05-22,07:14:23.000,143,11040658,13845,0,1716362062,13049.499179209997,82.8786652800045,53480.818677840005 2024-05-22,07:14:24.000,143,11040649,13365,0,1716362063,13049.512651830002,82.8786652800045,53480.75579376 2024-05-22,07:14:25.000,143,11040717,13205,0,1716362064,13049.519388139997,82.8786652800045,53480.78374224 2024-05-22,07:14:26.000,143,11040691,13565,0,1716362065,13049.546333379993,82.8786652800045,53480.81169072001 2024-05-22,07:14:27.000,143,11040654,13165,0,1716362066,13049.532860760002,82.87161614999786,53480.818677840005 2024-05-22,07:14:28.000,143,11040712,13245,0,1716362067,13049.593487550002,82.87161614999786,53480.81169072001 2024-05-22,07:14:29.000,143,11040664,13405,0,1716362068,13049.573278620002,82.88571441000386,53480.8047036 2024-05-22,07:14:30.000,143,11040692,13525,0,1716362069,13049.566542309993,82.82932137000171,53480.83265208 2024-05-22,07:14:31.000,143,11040689,13325,0,1716362070,13049.586751239993,82.87161614999786,53480.78374224 2024-05-22,07:14:32.000,143,11040722,13325,0,1716362071,13049.586751239993,82.85046875999979,53480.82566496 2024-05-22,07:14:33.000,143,11040672,13885,0,1716362072,13049.600223859998,82.8645670199985,53480.83265208 2024-05-22,07:14:34.000,143,11040659,13965,0,1716362073,13049.620432789998,82.85046875999979,53480.84662632 2024-05-22,07:14:35.000,143,11040652,13485,0,1716362074,13049.606960169993,82.87161614999786,53480.88156192001 2024-05-22,07:14:36.000,143,11040692,13765,0,1716362075,13049.640641719998,82.8786652800045,53480.8745748 2024-05-22,07:14:37.000,143,11040663,13525,0,1716362076,13049.647378029993,82.89276354000322,53480.85361344 2024-05-22,07:14:38.000,143,11040624,13685,0,1716362077,13049.640641719998,82.87161614999786,53480.8745748 2024-05-22,07:14:39.000,143,11040709,13485,0,1716362078,13049.708004819993,82.90686180000193,53480.89553616 2024-05-22,07:14:40.000,143,11040673,13485,0,1716362079,13049.633905410003,82.85751788999914,53480.85361344 2024-05-22,07:14:41.000,143,11040639,13445,0,1716362080,13049.667586959993,82.85046875999979,53480.89553616 2024-05-22,07:14:42.000,143,11040663,13445,0,1716362081,13049.681059579998,82.84341963000043,53480.83265208 2024-05-22,07:14:43.000,143,11040686,13925,0,1716362082,13049.660850649998,82.83637050000107,53480.8745748 2024-05-22,07:14:44.000,143,11040642,13965,0,1716362083,13049.681059579998,82.89276354000322,53480.8745748 2024-05-22,07:14:45.000,143,11040672,13845,0,1716362084,13049.714741129988,82.87161614999786,53480.90252328 2024-05-22,07:14:46.000,143,11040678,13725,0,1716362085,13049.728213749993,82.88571441000386,53480.89553616 2024-05-22,07:14:47.000,143,11040676,13565,0,1716362086,13049.714741129988,82.8786652800045,53480.916497520004 2024-05-22,07:14:48.000,143,11040662,13605,0,1716362087,13049.748422679993,82.89276354000322,53480.8745748 2024-05-22,07:14:49.000,143,11040681,13605,0,1716362088,13049.741686369998,82.88571441000386,53480.90252328 2024-05-22,07:14:50.000,143,11040652,13685,0,1716362089,13049.728213749993,82.89981267000258,53480.888549040006 2024-05-22,07:14:51.000,143,11040662,13445,0,1716362090,13049.755158989989,82.90686180000193,53480.986368720005 2024-05-22,07:14:52.000,143,11040623,13965,0,1716362091,13049.748422679993,82.92096006000065,53480.944446 2024-05-22,07:14:53.000,143,11040684,13845,0,1716362092,13049.775367919989,82.93505831999937,53480.95842024001 2024-05-22,07:14:54.000,143,11040670,13645,0,1716362093,13049.775367919989,82.93505831999937,53480.97938160001 2024-05-22,07:14:55.000,143,11040684,13605,0,1716362094,13049.782104229998,82.90686180000193,53480.916497520004 2024-05-22,07:14:56.000,143,11040705,13405,0,1716362095,13049.788840539994,82.92096006000065,53480.916497520004 2024-05-22,07:14:57.000,143,11040714,13325,0,1716362096,13049.842731019999,82.89981267000258,53480.95842024001 2024-05-22,07:14:58.000,143,11040672,13405,0,1716362097,13049.829258399994,82.89276354000322,53480.97938160001 2024-05-22,07:14:59.000,143,11040675,13565,0,1716362098,13049.849467329994,82.92800919000001,53481.00733008001 2024-05-22,07:15:00.000,143,11040678,13405,0,1716362099,13049.849467329994,82.8786652800045,53480.937458880006 2024-05-22,07:15:01.000,143,11040628,13925,0,1716362100,13049.802313159998,82.8786652800045,53480.95842024001 2024-05-22,07:15:02.000,143,11040697,13645,0,1716362101,13049.883148879999,82.89981267000258,53480.97938160001 2024-05-22,07:15:03.000,143,11040686,13925,0,1716362102,13049.903357809999,82.89981267000258,53481.00733008001 2024-05-22,07:15:04.000,143,11040640,13565,0,1716362103,13049.869676259994,82.89981267000258,53481.02829144001 2024-05-22,07:15:05.000,143,11040668,13485,0,1716362104,13049.883148879999,82.92096006000065,53481.056239920006 2024-05-22,07:15:06.000,143,11040657,13725,0,1716362105,13049.876412569989,82.92800919000001,53481.04925280001 2024-05-22,07:15:07.000,143,11040671,13565,0,1716362106,13049.883148879999,82.92800919000001,53481.02130432 2024-05-22,07:15:08.000,143,11040619,13565,0,1716362107,13049.876412569989,82.88571441000386,53480.986368720005 2024-05-22,07:15:09.000,143,11040660,13845,0,1716362108,13049.89662149999,82.92800919000001,53481.00733008001 2024-05-22,07:15:10.000,143,11040642,13085,0,1716362109,13049.910094119994,82.92096006000065,53481.02130432 2024-05-22,07:15:11.000,143,11040670,13565,0,1716362110,13049.889885189994,82.93505831999937,53481.00733008001 2024-05-22,07:15:12.000,143,11040616,13365,0,1716362111,13049.910094119994,82.89981267000258,53481.0143172 2024-05-22,07:15:13.000,143,11040652,13685,0,1716362112,13049.91683042999,82.92800919000001,53481.02130432 2024-05-22,07:15:14.000,143,11040685,13245,0,1716362113,13049.89662149999,82.92096006000065,53481.0143172 2024-05-22,07:15:15.000,143,11040675,13325,0,1716362114,13049.89662149999,82.89981267000258,53481.06322704 2024-05-22,07:15:16.000,143,11040662,13565,0,1716362115,13049.93703935999,82.89981267000258,53481.07720128001 2024-05-22,07:15:17.000,143,11040706,13925,0,1716362116,13049.930303049994,82.8786652800045,53481.02829144001 2024-05-22,07:15:18.000,143,11040669,13485,0,1716362117,13049.91683042999,82.9139109300013,53481.07720128001 2024-05-22,07:15:19.000,143,11040696,13645,0,1716362118,13049.93703935999,82.90686180000193,53481.04226568 2024-05-22,07:15:20.000,143,11040676,13325,0,1716362119,13049.89662149999,82.8786652800045,53481.04226568 2024-05-22,07:15:21.000,143,11040665,13845,0,1716362120,13049.910094119994,82.8786652800045,53481.04925280001 2024-05-22,07:15:22.000,143,11040674,13605,0,1716362121,13049.889885189994,82.88571441000386,53481.02829144001 2024-05-22,07:15:23.000,143,11040690,13405,0,1716362122,13049.869676259994,82.89981267000258,53481.00034296 2024-05-22,07:15:24.000,143,11040641,13445,0,1716362123,13049.923566739999,82.88571441000386,53480.97239448 2024-05-22,07:15:25.000,143,11040651,13805,0,1716362124,13049.89662149999,82.8786652800045,53480.97239448 2024-05-22,07:15:26.000,143,11040656,13285,0,1716362125,13049.876412569989,82.87161614999786,53480.986368720005 2024-05-22,07:15:27.000,143,11040633,13605,0,1716362126,13049.869676259994,82.87161614999786,53480.95143312 2024-05-22,07:15:28.000,143,11040641,13485,0,1716362127,13049.842731019999,82.8645670199985,53480.97239448 2024-05-22,07:15:29.000,143,11040645,13605,0,1716362128,13049.889885189994,82.9139109300013,53481.02130432 2024-05-22,07:15:30.000,143,11040700,13485,0,1716362129,13049.883148879999,82.89276354000322,53480.97938160001 2024-05-22,07:15:31.000,143,11040635,13725,0,1716362130,13049.889885189994,82.8645670199985,53481.00034296 2024-05-22,07:15:32.000,143,11040696,13605,0,1716362131,13049.869676259994,82.87161614999786,53481.04226568 2024-05-22,07:15:33.000,143,11040686,13285,0,1716362132,13049.883148879999,82.88571441000386,53481.035278560004 2024-05-22,07:15:34.000,143,11040710,13845,0,1716362133,13049.849467329994,82.89981267000258,53480.986368720005 2024-05-22,07:15:35.000,143,11040690,13485,0,1716362134,13049.856203639989,82.88571441000386,53480.99335584 2024-05-22,07:15:36.000,143,11040640,13405,0,1716362135,13049.856203639989,82.8786652800045,53481.04925280001 2024-05-22,07:15:37.000,143,11040601,13485,0,1716362136,13049.829258399994,82.89981267000258,53480.97938160001 2024-05-22,07:15:38.000,143,11040687,13405,0,1716362137,13049.815785779989,82.88571441000386,53480.96540736 2024-05-22,07:15:39.000,143,11040632,13445,0,1716362138,13049.822522089999,82.89981267000258,53480.95842024001 2024-05-22,07:15:40.000,143,11040646,13725,0,1716362139,13049.822522089999,82.8786652800045,53480.97239448 2024-05-22,07:15:41.000,143,11040668,13885,0,1716362140,13049.829258399994,82.92800919000001,53481.00733008001 2024-05-22,07:15:42.000,143,11040681,13725,0,1716362141,13049.829258399994,82.8786652800045,53481.00733008001 2024-05-22,07:15:43.000,143,11040616,13485,0,1716362142,13049.815785779989,82.89981267000258,53481.04226568 2024-05-22,07:15:44.000,143,11040676,13645,0,1716362143,13049.822522089999,82.89276354000322,53480.96540736 2024-05-22,07:15:45.000,143,11040673,13405,0,1716362144,13049.795576849989,82.88571441000386,53481.00733008001 2024-05-22,07:15:46.000,143,11040629,13205,0,1716362145,13049.782104229998,82.85046875999979,53481.0143172 2024-05-22,07:15:47.000,143,11040638,13245,0,1716362146,13049.768631609993,82.9139109300013,53480.99335584 2024-05-22,07:15:48.000,143,11040608,13325,0,1716362147,13049.734950059988,82.92096006000065,53481.00733008001 2024-05-22,07:15:49.000,143,11040653,13245,0,1716362148,13049.755158989989,82.89981267000258,53481.04925280001 2024-05-22,07:15:50.000,143,11040634,13485,0,1716362149,13049.741686369998,82.87161614999786,53480.97239448 2024-05-22,07:15:51.000,143,11040671,13365,0,1716362150,13049.728213749993,82.90686180000193,53481.02130432 2024-05-22,07:15:52.000,143,11040656,13765,0,1716362151,13049.708004819993,82.8786652800045,53481.0143172 2024-05-22,07:15:53.000,143,11040667,13365,0,1716362152,13049.714741129988,82.87161614999786,53480.97239448 2024-05-22,07:15:54.000,143,11040676,13485,0,1716362153,13049.687795889993,82.89276354000322,53480.97938160001 2024-05-22,07:15:55.000,143,11040641,13565,0,1716362154,13049.687795889993,82.89981267000258,53480.96540736 2024-05-22,07:15:56.000,143,11040655,13485,0,1716362155,13049.687795889993,82.92096006000065,53480.986368720005 2024-05-22,07:15:57.000,143,11040682,13165,0,1716362156,13049.694532199988,82.90686180000193,53480.96540736 2024-05-22,07:15:58.000,143,11040618,13685,0,1716362157,13049.694532199988,82.94210744999873,53480.986368720005 2024-05-22,07:15:59.000,143,11040635,13605,0,1716362158,13049.667586959993,82.9139109300013,53480.97239448 2024-05-22,07:16:00.000,143,11040617,13325,0,1716362159,13049.654114339988,82.9139109300013,53481.00034296 2024-05-22,07:16:01.000,143,11040664,13765,0,1716362160,13049.660850649998,82.9139109300013,53480.95842024001 2024-05-22,07:16:02.000,143,11040685,13285,0,1716362161,13049.627169099993,82.94210744999873,53480.95842024001 2024-05-22,07:16:03.000,143,11040609,13685,0,1716362162,13049.654114339988,82.90686180000193,53480.986368720005 2024-05-22,07:16:04.000,143,11040613,13605,0,1716362163,13049.647378029993,82.90686180000193,53480.97938160001 2024-05-22,07:16:05.000,143,11040689,13805,0,1716362164,13049.627169099993,82.89276354000322,53480.888549040006 2024-05-22,07:16:06.000,143,11040617,13845,0,1716362165,13049.633905410003,82.92096006000065,53480.97239448 2024-05-22,07:16:07.000,143,11040656,13605,0,1716362166,13049.613696480003,82.92096006000065,53480.986368720005 2024-05-22,07:16:08.000,143,11040640,13805,0,1716362167,13049.620432789998,82.93505831999937,53480.97938160001 2024-05-22,07:16:09.000,143,11040681,13525,0,1716362168,13049.593487550002,82.92096006000065,53480.95143312 2024-05-22,07:16:10.000,143,11040660,13405,0,1716362169,13049.593487550002,82.92800919000001,53480.96540736 2024-05-22,07:16:11.000,143,11040690,13565,0,1716362170,13049.566542309993,82.92096006000065,53480.937458880006 2024-05-22,07:16:12.000,143,11040647,13525,0,1716362171,13049.627169099993,82.9139109300013,53480.99335584 2024-05-22,07:16:13.000,143,11040631,13685,0,1716362172,13049.600223859998,82.92096006000065,53481.04226568 2024-05-22,07:16:14.000,143,11040671,13685,0,1716362173,13049.647378029993,82.92800919000001,53480.99335584 2024-05-22,07:16:15.000,143,11040665,13245,0,1716362174,13049.627169099993,82.93505831999937,53480.97239448 2024-05-22,07:16:16.000,143,11040682,13525,0,1716362175,13049.559805999997,82.92096006000065,53480.986368720005 2024-05-22,07:16:17.000,143,11040673,13485,0,1716362176,13049.566542309993,82.96325484000408,53481.0143172 2024-05-22,07:16:18.000,143,11040649,13485,0,1716362177,13049.492442900002,82.97030397000344,53480.95842024001 2024-05-22,07:16:19.000,143,11040665,13605,0,1716362178,13049.532860760002,82.9773531000028,53480.95842024001 2024-05-22,07:16:20.000,143,11040672,13725,0,1716362179,13049.512651830002,82.96325484000408,53480.95143312 2024-05-22,07:16:21.000,143,11040642,13325,0,1716362180,13049.505915519992,82.99145136000152,53480.986368720005 2024-05-22,07:16:22.000,143,11040663,13525,0,1716362181,13049.478970279997,82.99850049000088,53480.92348464 2024-05-22,07:16:23.000,143,11040671,13725,0,1716362182,13049.458761349997,83.00554962000024,53480.96540736 2024-05-22,07:16:24.000,143,11040665,13525,0,1716362183,13049.431816110002,82.9773531000028,53480.96540736 2024-05-22,07:16:25.000,143,11040653,13525,0,1716362184,13049.465497659992,82.97030397000344,53480.93047176001 2024-05-22,07:16:26.000,143,11040687,13685,0,1716362185,13049.431816110002,82.96325484000408,53480.93047176001 2024-05-22,07:16:27.000,143,11040651,13725,0,1716362186,13049.445288729992,82.99850049000088,53480.937458880006 2024-05-22,07:16:28.000,143,11040703,13325,0,1716362187,13049.431816110002,83.01964787999896,53480.916497520004 2024-05-22,07:16:29.000,143,11040676,13925,0,1716362188,13049.418343489997,83.01964787999896,53480.89553616 2024-05-22,07:16:30.000,143,11040684,13285,0,1716362189,13049.431816110002,83.03374613999767,53480.95842024001 2024-05-22,07:16:31.000,143,11040651,13365,0,1716362190,13049.371189320002,83.0125987499996,53480.944446 2024-05-22,07:16:32.000,143,11040669,13405,0,1716362191,13049.330771460001,82.99850049000088,53480.92348464 2024-05-22,07:16:33.000,143,11040654,13725,0,1716362192,13049.371189320002,83.02669700999832,53480.90951040001 2024-05-22,07:16:34.000,143,11040698,13645,0,1716362193,13049.310562530001,83.05489353000303,53480.88156192001 2024-05-22,07:16:35.000,143,11040683,13405,0,1716362194,13049.303826219992,83.01964787999896,53480.90951040001 2024-05-22,07:16:36.000,143,11040634,13405,0,1716362195,13049.283617289992,83.03374613999767,53480.916497520004 2024-05-22,07:16:37.000,143,11040635,13365,0,1716362196,13049.243199429991,83.04784440000367,53480.88156192001 2024-05-22,07:16:38.000,143,11040680,13485,0,1716362197,13049.229726810001,83.02669700999832,53480.916497520004 2024-05-22,07:16:39.000,143,11040733,13805,0,1716362198,13049.216254189996,83.05489353000303,53480.95143312 2024-05-22,07:16:40.000,143,11040686,13405,0,1716362199,13049.236463119996,83.04784440000367,53480.937458880006 2024-05-22,07:16:41.000,143,11040637,13605,0,1716362200,13049.216254189996,83.01964787999896,53480.85361344 2024-05-22,07:16:42.000,143,11040656,13605,0,1716362201,13049.216254189996,83.06194266000239,53480.90951040001 2024-05-22,07:16:43.000,143,11040632,13605,0,1716362202,13049.209517880001,83.06899179000175,53480.88156192001 2024-05-22,07:16:44.000,143,11040656,13445,0,1716362203,13049.196045259996,83.04784440000367,53480.88156192001 2024-05-22,07:16:45.000,143,11040652,13405,0,1716362204,13049.16910002,83.09013917999982,53480.888549040006 2024-05-22,07:16:46.000,143,11040677,13845,0,1716362205,13049.209517880001,83.09013917999982,53480.86060056001 2024-05-22,07:16:47.000,143,11040641,13525,0,1716362206,13049.142154779991,83.05489353000303,53480.86060056001 2024-05-22,07:16:48.000,143,11040624,13445,0,1716362207,13049.12868216,83.06899179000175,53480.8047036 2024-05-22,07:16:49.000,143,11040656,13405,0,1716362208,13049.115209539996,83.04079527000431,53480.8047036 2024-05-22,07:16:50.000,143,11040619,13605,0,1716362209,13049.155627399996,83.08309005000046,53480.818677840005 2024-05-22,07:16:51.000,143,11040640,13405,0,1716362210,13049.08152798999,83.04784440000367,53480.77675512 2024-05-22,07:16:52.000,143,11040647,13405,0,1716362211,13049.095000609996,83.1112865699979,53480.8047036 2024-05-22,07:16:53.000,143,11040631,13605,0,1716362212,13049.10173691999,83.1112865699979,53480.769768000006 2024-05-22,07:16:54.000,143,11040659,13485,0,1716362213,13049.095000609996,83.10423743999854,53480.78374224 2024-05-22,07:16:55.000,143,11040623,13925,0,1716362214,13049.06131905999,83.11833570000454,53480.77675512 2024-05-22,07:16:56.000,143,11040616,13485,0,1716362215,13049.06131905999,83.08309005000046,53480.79771648 2024-05-22,07:16:57.000,143,11040665,13565,0,1716362216,13049.034373819995,83.09718830999918,53480.79771648 2024-05-22,07:16:58.000,143,11040653,13725,0,1716362217,13049.034373819995,83.08309005000046,53480.79072936001 2024-05-22,07:16:59.000,143,11040677,13245,0,1716362218,13049.06131905999,83.09718830999918,53480.79771648 2024-05-22,07:17:00.000,143,11040680,13525,0,1716362219,13049.02763751,83.10423743999854,53480.769768000006 2024-05-22,07:17:01.000,143,11040663,13245,0,1716362220,13049.00069226999,83.1112865699979,53480.75579376 2024-05-22,07:17:02.000,143,11040668,13925,0,1716362221,13048.98721965,83.16063048000069,53480.77675512 2024-05-22,07:17:03.000,143,11040670,13285,0,1716362222,13048.96701072,83.15358135000133,53480.720858160006 2024-05-22,07:17:04.000,143,11040668,13765,0,1716362223,13048.973747029995,83.15358135000133,53480.75579376 2024-05-22,07:17:05.000,143,11040653,13445,0,1716362224,13048.973747029995,83.11833570000454,53480.74181952001 2024-05-22,07:17:06.000,143,11040633,13605,0,1716362225,13049.00069226999,83.13243396000325,53480.7348324 2024-05-22,07:17:07.000,143,11040668,13685,0,1716362226,13048.92659286,83.14653222000197,53480.69290968001 2024-05-22,07:17:08.000,143,11040641,13645,0,1716362227,13048.94006547999,83.16767961000005,53480.74181952001 2024-05-22,07:17:09.000,143,11040668,13485,0,1716362228,13048.89964761999,83.20292526000412,53480.71387104001 2024-05-22,07:17:10.000,143,11040659,13845,0,1716362229,13048.953538099995,83.18177786999877,53480.699896800004 2024-05-22,07:17:11.000,143,11040728,13845,0,1716362230,13048.89964761999,83.20292526000412,53480.7348324 2024-05-22,07:17:12.000,143,11040620,13885,0,1716362231,13048.89964761999,83.20292526000412,53480.7348324 2024-05-22,07:17:13.000,143,11040647,13725,0,1716362232,13048.886175,83.23112178000156,53480.72784528 2024-05-22,07:17:14.000,143,11040667,13765,0,1716362233,13048.89964761999,83.20997439000348,53480.75579376 2024-05-22,07:17:15.000,143,11040628,13325,0,1716362234,13048.872702379995,83.20292526000412,53480.68592256 2024-05-22,07:17:16.000,143,11040702,13285,0,1716362235,13048.90638393,83.2240726500022,53480.720858160006 2024-05-22,07:17:17.000,143,11040687,13405,0,1716362236,13048.872702379995,83.20292526000412,53480.67893544 2024-05-22,07:17:18.000,143,11040657,13605,0,1716362237,13048.84575714,83.19587613000476,53480.6649612 2024-05-22,07:17:19.000,143,11040685,13405,0,1716362238,13048.84575714,83.24522004000028,53480.68592256 2024-05-22,07:17:20.000,143,11040659,13565,0,1716362239,13048.84575714,83.20997439000348,53480.65797408 2024-05-22,07:17:21.000,143,11040648,13885,0,1716362240,13048.83902082999,83.24522004000028,53480.68592256 2024-05-22,07:17:22.000,143,11040632,13685,0,1716362241,13048.791866659994,83.2240726500022,53480.68592256 2024-05-22,07:17:23.000,143,11040630,13645,0,1716362242,13048.81881189999,83.23112178000156,53480.67893544 2024-05-22,07:17:34.000,143,11040628,13445,0,1716362253,13048.771657729994,83.3227604700005,53480.6649612 2024-05-22,07:17:35.000,143,11040640,13645,0,1716362254,13048.751448799994,83.30161308000243,53480.68592256 2024-05-22,07:17:36.000,143,11040611,13845,0,1716362255,13048.76492142,83.33685872999922,53480.65797408 2024-05-22,07:17:37.000,143,11040624,13565,0,1716362256,13048.76492142,83.30161308000243,53480.65797408 2024-05-22,07:17:38.000,143,11040610,13445,0,1716362257,13048.73797617999,83.33685872999922,53480.60906424 2024-05-22,07:17:39.000,143,11040659,13925,0,1716362258,13048.744712489999,83.35800612000457,53480.62303848001 2024-05-22,07:17:40.000,143,11040626,13565,0,1716362259,13048.76492142,83.36505525000393,53480.60906424 2024-05-22,07:17:41.000,143,11040630,13605,0,1716362260,13048.751448799994,83.39325177000137,53480.60906424 2024-05-22,07:17:42.000,143,11040610,13285,0,1716362261,13048.724503559999,83.36505525000393,53480.553167280006 2024-05-22,07:17:43.000,143,11040677,13285,0,1716362262,13048.711030939994,83.37915351000265,53480.58810288 2024-05-22,07:17:44.000,143,11040667,13765,0,1716362263,13048.67734938999,83.40030090000073,53480.56714152 2024-05-22,07:17:45.000,143,11040665,13565,0,1716362264,13048.663876769999,83.4214482899988,53480.62303848001 2024-05-22,07:17:46.000,143,11040699,13405,0,1716362265,13048.690822009994,83.3721043800033,53480.53919304 2024-05-22,07:17:47.000,143,11040680,13565,0,1716362266,13048.69755831999,83.40030090000073,53480.5601544 2024-05-22,07:17:48.000,143,11040661,13685,0,1716362267,13048.71776724999,83.42849741999817,53480.5601544 2024-05-22,07:17:49.000,143,11040645,13485,0,1716362268,13048.67734938999,83.4214482899988,53480.54618016001 2024-05-22,07:17:50.000,143,11040629,13325,0,1716362269,13048.657140459989,83.39325177000137,53480.553167280006 2024-05-22,07:17:51.000,143,11040684,13365,0,1716362270,13048.663876769999,83.44964481000352,53480.52521880001 2024-05-22,07:17:52.000,143,11040701,13685,0,1716362271,13048.650404149994,83.44964481000352,53480.57412864001 2024-05-22,07:17:53.000,143,11040708,13685,0,1716362272,13048.69755831999,83.4707922000016,53480.5601544 2024-05-22,07:17:54.000,143,11040626,13645,0,1716362273,13048.630195219994,83.4707922000016,53480.52521880001 2024-05-22,07:17:55.000,143,11040628,13925,0,1716362274,13048.630195219994,83.44259568000416,53480.54618016001 2024-05-22,07:17:56.000,143,11040663,13965,0,1716362275,13048.636931529989,83.47784133000096,53480.50425744001 2024-05-22,07:17:57.000,143,11040655,13525,0,1716362276,13048.643667839999,83.4707922000016,53480.51823168 2024-05-22,07:17:58.000,143,11040654,13805,0,1716362277,13048.616722599989,83.48489046000032,53480.49727032 2024-05-22,07:17:59.000,143,11040669,13805,0,1716362278,13048.663876769999,83.45669394000288,53480.53919304 2024-05-22,07:18:00.000,143,11040692,13285,0,1716362279,13048.636931529989,83.48489046000032,53480.532205920004 2024-05-22,07:18:01.000,143,11040682,13605,0,1716362280,13048.643667839999,83.51308697999775,53480.51124456 2024-05-22,07:18:02.000,143,11040713,13685,0,1716362281,13048.657140459989,83.56243089000054,53480.47630896001 2024-05-22,07:18:03.000,143,11040701,13805,0,1716362282,13048.623458909999,83.54833263000182,53480.51823168 2024-05-22,07:18:04.000,143,11040724,13525,0,1716362283,13048.643667839999,83.56243089000054,53480.51823168 2024-05-22,07:18:05.000,143,11040704,13645,0,1716362284,13048.609986289994,83.56243089000054,53480.51124456 2024-05-22,07:18:06.000,143,11040693,13565,0,1716362285,13048.603249979999,83.56243089000054,53480.47630896001 2024-05-22,07:18:07.000,143,11040698,13565,0,1716362286,13048.576304739989,83.57652914999926,53480.51124456 2024-05-22,07:18:08.000,143,11040685,13565,0,1716362287,13048.609986289994,83.61882393000269,53480.4902832 2024-05-22,07:18:09.000,143,11040659,13605,0,1716362288,13048.576304739989,83.57652914999926,53480.47630896001 2024-05-22,07:18:10.000,143,11040653,13325,0,1716362289,13048.616722599989,83.61882393000269,53480.45534760001 2024-05-22,07:18:11.000,143,11040665,13805,0,1716362290,13048.603249979999,83.61882393000269,53480.434386240006 2024-05-22,07:18:12.000,143,11040709,13485,0,1716362291,13048.596513669989,83.63997132000077,53480.4902832 2024-05-22,07:18:13.000,143,11040713,13765,0,1716362292,13048.596513669989,83.63292219000141,53480.47630896001 2024-05-22,07:18:14.000,143,11040690,13485,0,1716362293,13048.616722599989,83.62587306000205,53480.47630896001 2024-05-22,07:18:15.000,143,11040659,13685,0,1716362294,13048.589777359994,83.63997132000077,53480.434386240006 2024-05-22,07:18:16.000,143,11040703,13405,0,1716362295,13048.562832119998,83.64702045000013,53480.37150216 2024-05-22,07:18:17.000,143,11040679,13485,0,1716362296,13048.630195219994,83.64702045000013,53480.37848928001 2024-05-22,07:18:18.000,143,11040681,13885,0,1716362297,13048.596513669989,83.6681678399982,53480.39246352 2024-05-22,07:18:19.000,143,11040631,13765,0,1716362298,13048.603249979999,83.62587306000205,53480.420412 2024-05-22,07:18:20.000,143,11040690,13565,0,1716362299,13048.596513669989,83.64702045000013,53480.39246352 2024-05-22,07:18:21.000,143,11040697,13485,0,1716362300,13048.603249979999,83.6681678399982,53480.35752792001 2024-05-22,07:18:22.000,143,11040724,13605,0,1716362301,13048.596513669989,83.65406957999949,53480.32259232 2024-05-22,07:18:23.000,143,11040703,13325,0,1716362302,13048.609986289994,83.66111870999885,53480.39246352 2024-05-22,07:18:24.000,143,11040668,13605,0,1716362303,13048.616722599989,83.6822661000042,53480.33656656001 2024-05-22,07:18:25.000,143,11040706,13725,0,1716362304,13048.609986289994,83.68931523000356,53480.3505408 2024-05-22,07:18:26.000,143,11040662,13725,0,1716362305,13048.583041049998,83.72456088000035,53480.32259232 2024-05-22,07:18:27.000,143,11040708,13845,0,1716362306,13048.616722599989,83.70341349000228,53480.32957944 2024-05-22,07:18:28.000,143,11040686,13925,0,1716362307,13048.609986289994,83.72456088000035,53480.2806696 2024-05-22,07:18:29.000,143,11040623,13765,0,1716362308,13048.609986289994,83.71046262000164,53480.32259232 2024-05-22,07:18:30.000,143,11040669,13645,0,1716362309,13048.589777359994,83.73161000999971,53480.30861808001 2024-05-22,07:18:31.000,143,11040681,13765,0,1716362310,13048.583041049998,83.75275739999779,53480.37150216 2024-05-22,07:18:32.000,143,11040658,13445,0,1716362311,13048.616722599989,83.77390479000314,53480.29464384 2024-05-22,07:18:33.000,143,11040685,13725,0,1716362312,13048.623458909999,83.73161000999971,53480.33656656001 2024-05-22,07:18:34.000,143,11040665,13565,0,1716362313,13048.643667839999,83.80915043999994,53480.30861808001 2024-05-22,07:18:35.000,143,11040735,13245,0,1716362314,13048.623458909999,83.80915043999994,53480.30861808001 2024-05-22,07:18:36.000,143,11040694,13445,0,1716362315,13048.663876769999,83.80915043999994,53480.33656656001 2024-05-22,07:18:37.000,143,11040703,13805,0,1716362316,13048.616722599989,83.84439609000401,53480.32957944 2024-05-22,07:18:38.000,143,11040679,13725,0,1716362317,13048.643667839999,83.87259261000145,53480.315605200005 2024-05-22,07:18:39.000,143,11040749,13805,0,1716362318,13048.731239869994,83.86554348000209,53480.33656656001 2024-05-22,07:18:40.000,143,11040644,13605,0,1716362319,13048.643667839999,83.90783825999824,53480.27368248 2024-05-22,07:18:41.000,143,11040671,13645,0,1716362320,13048.657140459989,83.89373999999953,53480.22477264 2024-05-22,07:18:42.000,143,11040651,13725,0,1716362321,13048.663876769999,83.90783825999824,53480.25970824001 2024-05-22,07:18:43.000,143,11040705,14005,0,1716362322,13048.67734938999,83.91488739000488,53480.27368248 2024-05-22,07:18:44.000,143,11040636,13685,0,1716362323,13048.71776724999,83.92193652000424,53480.28765672001 2024-05-22,07:18:45.000,143,11040657,13765,0,1716362324,13048.704294629999,83.93603478000296,53480.245734000004 2024-05-22,07:18:46.000,143,11040675,13485,0,1716362325,13048.731239869994,83.95013304000167,53480.25272112 2024-05-22,07:18:47.000,143,11040710,13565,0,1716362326,13048.73797617999,83.98537868999847,53480.23175976 2024-05-22,07:18:48.000,143,11040643,13845,0,1716362327,13048.744712489999,83.97832955999911,53480.196824160004 2024-05-22,07:18:49.000,143,11040615,13925,0,1716362328,13048.76492142,83.97128042999975,53480.1758628 2024-05-22,07:18:50.000,143,11040678,14165,0,1716362329,13048.731239869994,83.99242781999783,53480.18284992 2024-05-22,07:18:51.000,143,11040680,13245,0,1716362330,13048.724503559999,84.02062434000254,53480.15490144 2024-05-22,07:18:52.000,143,11040696,13485,0,1716362331,13048.73797617999,84.00652608000382,53480.18284992 2024-05-22,07:18:53.000,143,11040698,13765,0,1716362332,13048.76492142,84.04882085999998,53480.1758628 2024-05-22,07:18:54.000,143,11040650,13605,0,1716362333,13048.79860296999,84.04882085999998,53480.15490144 2024-05-22,07:18:55.000,143,11040727,13565,0,1716362334,13048.771657729994,84.03472260000126,53480.11996584001 2024-05-22,07:18:56.000,143,11040691,13525,0,1716362335,13048.771657729994,84.06996824999806,53480.15490144 2024-05-22,07:18:57.000,143,11040714,13445,0,1716362336,13048.76492142,84.06996824999806,53480.11297872 2024-05-22,07:18:58.000,143,11040697,13125,0,1716362337,13048.791866659994,84.09111564000341,53480.11996584001 2024-05-22,07:18:59.000,143,11040666,13765,0,1716362338,13048.79860296999,84.10521390000213,53480.06406888 2024-05-22,07:19:00.000,143,11040661,13725,0,1716362339,13048.78513035,84.13341041999956,53480.099004480006 2024-05-22,07:19:01.000,143,11040703,13325,0,1716362340,13048.79860296999,84.10521390000213,53480.08503024 2024-05-22,07:19:02.000,143,11040684,13725,0,1716362341,13048.79860296999,84.1263612900002,53480.050094640006 2024-05-22,07:19:03.000,143,11040642,13845,0,1716362342,13048.82554821,84.14750867999828,53480.08503024 2024-05-22,07:19:04.000,143,11040664,13685,0,1716362343,13048.81881189999,84.16160694000428,53480.08503024 2024-05-22,07:19:05.000,143,11040655,13845,0,1716362344,13048.83902082999,84.16160694000428,53480.06406888 2024-05-22,07:19:06.000,143,11040666,14005,0,1716362345,13048.85922975999,84.175705200003,53480.06406888 2024-05-22,07:19:07.000,143,11040668,13765,0,1716362346,13048.852493449995,84.21799997999915,53480.078043120004 2024-05-22,07:19:08.000,143,11040655,13725,0,1716362347,13048.92659286,84.23209823999787,53480.050094640006 2024-05-22,07:19:09.000,143,11040627,13685,0,1716362348,13048.85922975999,84.21095084999979,53480.050094640006 2024-05-22,07:19:10.000,143,11040699,13445,0,1716362349,13048.886175,84.2743930200013,53480.00817192 2024-05-22,07:19:11.000,143,11040720,13525,0,1716362350,13048.92659286,84.2743930200013,53480.0361204 2024-05-22,07:19:12.000,143,11040687,13565,0,1716362351,13048.92659286,84.30258953999873,53480.06406888 2024-05-22,07:19:13.000,143,11040688,13445,0,1716362352,13048.92659286,84.3096386699981,53480.02214616001 2024-05-22,07:19:14.000,143,11040659,13765,0,1716362353,13048.933329169995,84.3378351900028,53480.029133280004 2024-05-22,07:19:15.000,143,11040692,14085,0,1716362354,13048.98048333999,84.33078606000345,53480.050094640006 2024-05-22,07:19:16.000,143,11040697,13685,0,1716362355,13048.98721965,84.35898258000088,53480.07105600001 2024-05-22,07:19:17.000,143,11040712,13485,0,1716362356,13048.973747029995,84.38012996999896,53480.0361204 2024-05-22,07:19:18.000,143,11040634,13445,0,1716362357,13048.98721965,84.3730808399996,53480.00118480001 2024-05-22,07:19:19.000,143,11040682,13365,0,1716362358,13049.02090119999,84.40832649000367,53480.00118480001 2024-05-22,07:19:20.000,143,11040693,13565,0,1716362359,13049.034373819995,84.45767039999919,53480.01515904 2024-05-22,07:19:21.000,143,11040681,13405,0,1716362360,13049.034373819995,84.46471952999855,53480.050094640006 2024-05-22,07:19:22.000,143,11040722,13885,0,1716362361,13049.04784644,84.4717686599979,53480.029133280004 2024-05-22,07:19:23.000,143,11040651,13445,0,1716362362,13049.095000609996,84.4717686599979,53480.00118480001 2024-05-22,07:19:24.000,143,11040664,13445,0,1716362363,13049.074791679996,84.5211125700007,53479.95926208 2024-05-22,07:19:25.000,143,11040693,13525,0,1716362364,13049.115209539996,84.54930908999813,53480.00118480001 2024-05-22,07:19:26.000,143,11040711,13605,0,1716362365,13049.0882643,84.54930908999813,53479.99419768 2024-05-22,07:19:27.000,143,11040670,13725,0,1716362366,13049.10173691999,84.54930908999813,53479.980223440005 2024-05-22,07:19:28.000,143,11040638,13765,0,1716362367,13049.135418469996,84.56340735000413,53480.02214616001 2024-05-22,07:19:29.000,143,11040648,13845,0,1716362368,13049.12868216,84.5845547400022,53479.98721056 2024-05-22,07:19:30.000,143,11040687,13605,0,1716362369,13049.142154779991,84.5845547400022,53480.0361204 2024-05-22,07:19:31.000,143,11040680,13605,0,1716362370,13049.162363709991,84.619800389999,53479.93830072 2024-05-22,07:19:32.000,143,11040721,13565,0,1716362371,13049.175836329996,84.61275125999964,53479.98721056 2024-05-22,07:19:33.000,143,11040694,13685,0,1716362372,13049.222990499991,84.62684951999836,53479.9662492 2024-05-22,07:19:34.000,143,11040645,13725,0,1716362373,13049.256672049996,84.64094778000435,53480.00817192 2024-05-22,07:19:35.000,143,11040683,13605,0,1716362374,13049.283617289992,84.65504604000307,53479.931313600006 2024-05-22,07:19:36.000,143,11040611,13605,0,1716362375,13049.256672049996,84.65504604000307,53479.94528784 2024-05-22,07:19:37.000,143,11040634,13885,0,1716362376,13049.276880979996,84.66209517000243,53479.93830072 2024-05-22,07:19:38.000,143,11040631,13565,0,1716362377,13049.283617289992,84.68324256000051,53480.01515904 2024-05-22,07:19:39.000,143,11040658,13725,0,1716362378,13049.270144670001,84.70438994999859,53479.99419768 2024-05-22,07:19:40.000,143,11040634,13565,0,1716362379,13049.276880979996,84.70438994999859,53479.92432648001 2024-05-22,07:19:41.000,143,11040646,13485,0,1716362380,13049.310562530001,84.71143907999794,53479.95227496001 2024-05-22,07:19:42.000,143,11040635,13525,0,1716362381,13049.283617289992,84.70438994999859,53479.95926208 2024-05-22,07:19:43.000,143,11040652,13645,0,1716362382,13049.324035149992,84.7325864700033,53479.9662492 2024-05-22,07:19:44.000,143,11040647,13485,0,1716362383,13049.310562530001,84.74668473000202,53479.92432648001 2024-05-22,07:19:45.000,143,11040681,13565,0,1716362384,13049.330771460001,84.71848821000458,53479.93830072 2024-05-22,07:19:46.000,143,11040714,13605,0,1716362385,13049.310562530001,84.73963560000266,53479.92432648001 2024-05-22,07:19:47.000,143,11040702,13565,0,1716362386,13049.303826219992,84.77488124999945,53479.94528784 2024-05-22,07:19:48.000,143,11040642,13405,0,1716362387,13049.337507769997,84.76078299000073,53479.94528784 2024-05-22,07:19:49.000,143,11040589,13765,0,1716362388,13049.404870869992,84.77488124999945,53480.00118480001 2024-05-22,07:19:50.000,143,11040658,13885,0,1716362389,13049.350980390001,84.78193037999881,53479.90336512001 2024-05-22,07:19:51.000,143,11040655,13965,0,1716362390,13049.391398250002,84.7960286400048,53479.98721056 2024-05-22,07:19:52.000,143,11040682,13925,0,1716362391,13049.357716699997,84.78897950999817,53479.980223440005 2024-05-22,07:19:53.000,143,11040679,13725,0,1716362392,13049.344244079992,84.78897950999817,53479.931313600006 2024-05-22,07:19:54.000,143,11040644,13885,0,1716362393,13049.398134559997,84.8312742900016,53479.94528784 2024-05-22,07:19:55.000,143,11040718,13725,0,1716362394,13049.391398250002,84.7960286400048,53479.92432648001 2024-05-22,07:19:56.000,143,11040713,13885,0,1716362395,13049.384661939992,84.81012690000352,53479.9662492 2024-05-22,07:19:57.000,143,11040647,13165,0,1716362396,13049.398134559997,84.81012690000352,53479.95926208 2024-05-22,07:19:58.000,143,11040655,13565,0,1716362397,13049.404870869992,84.81012690000352,53479.910352240004 2024-05-22,07:19:59.000,143,11040652,13565,0,1716362398,13049.384661939992,84.81012690000352,53479.931313600006 2024-05-22,07:20:00.000,143,11040674,13765,0,1716362399,13049.377925629997,84.81717603000288,53479.93830072 2024-05-22,07:20:01.000,143,11040644,13205,0,1716362400,13049.364453009992,84.8312742900016,53479.97323632001 2024-05-22,07:20:02.000,143,11040688,13845,0,1716362401,13049.404870869992,84.84537255000032,53479.92432648001 2024-05-22,07:20:03.000,143,11040674,13485,0,1716362402,13049.404870869992,84.84537255000032,53479.95227496001 2024-05-22,07:20:04.000,143,11040633,13525,0,1716362403,13049.438552419997,84.85242167999968,53479.95227496001 2024-05-22,07:20:05.000,143,11040706,13725,0,1716362404,13049.398134559997,84.85242167999968,53479.94528784 2024-05-22,07:20:06.000,143,11040654,13725,0,1716362405,13049.371189320002,84.83832342000096,53479.92432648001 2024-05-22,07:20:07.000,143,11040642,13725,0,1716362406,13049.377925629997,84.84537255000032,53479.86842952 2024-05-22,07:20:08.000,143,11040679,13605,0,1716362407,13049.425079799992,84.8312742900016,53479.92432648001 2024-05-22,07:20:09.000,143,11040685,14085,0,1716362408,13049.425079799992,84.84537255000032,53479.9662492 2024-05-22,07:20:10.000,143,11040697,13205,0,1716362409,13049.438552419997,84.85242167999968,53479.931313600006 2024-05-22,07:20:11.000,143,11040705,13485,0,1716362410,13049.391398250002,84.84537255000032,53479.92432648001 2024-05-22,07:20:12.000,143,11040697,13725,0,1716362411,13049.391398250002,84.81717603000288,53479.882403760006 2024-05-22,07:20:13.000,143,11040660,13805,0,1716362412,13049.377925629997,84.84537255000032,53479.931313600006 2024-05-22,07:20:14.000,143,11040591,13805,0,1716362413,13049.391398250002,84.82422516000224,53479.90336512001 2024-05-22,07:20:15.000,143,11040677,13405,0,1716362414,13049.391398250002,84.8312742900016,53479.90336512001 2024-05-22,07:20:16.000,143,11040661,13485,0,1716362415,13049.384661939992,84.85947080999904,53479.90336512001 2024-05-22,07:20:17.000,143,11040656,13405,0,1716362416,13049.398134559997,84.84537255000032,53479.92432648001 2024-05-22,07:20:18.000,143,11040668,13765,0,1716362417,13049.384661939992,84.82422516000224,53479.882403760006 2024-05-22,07:20:19.000,143,11040642,13885,0,1716362418,13049.391398250002,84.8312742900016,53479.910352240004 2024-05-22,07:20:20.000,143,11040641,13565,0,1716362419,13049.398134559997,84.82422516000224,53479.882403760006 2024-05-22,07:20:21.000,143,11040680,13605,0,1716362420,13049.391398250002,84.80307777000417,53479.93830072 2024-05-22,07:20:22.000,143,11040696,13525,0,1716362421,13049.364453009992,84.84537255000032,53479.87541664001 2024-05-22,07:20:23.000,143,11040699,13565,0,1716362422,13049.377925629997,84.81717603000288,53479.87541664001 2024-05-22,07:20:24.000,143,11040667,13725,0,1716362423,13049.384661939992,84.78897950999817,53479.861442400004 2024-05-22,07:20:25.000,143,11040683,13525,0,1716362424,13049.384661939992,84.81012690000352,53479.85445528001 2024-05-22,07:20:26.000,143,11040648,13845,0,1716362425,13049.371189320002,84.83832342000096,53479.83349392001 2024-05-22,07:20:27.000,143,11040650,14045,0,1716362426,13049.384661939992,84.82422516000224,53479.85445528001 2024-05-22,07:20:28.000,143,11040686,13925,0,1716362427,13049.357716699997,84.84537255000032,53479.83349392001 2024-05-22,07:20:29.000,143,11040687,13525,0,1716362428,13049.344244079992,84.8312742900016,53479.84746816 2024-05-22,07:20:30.000,143,11040664,13645,0,1716362429,13049.371189320002,84.82422516000224,53479.861442400004 2024-05-22,07:20:31.000,143,11040684,13005,0,1716362430,13049.330771460001,84.82422516000224,53479.87541664001 2024-05-22,07:20:32.000,143,11040672,13605,0,1716362431,13049.337507769997,84.80307777000417,53479.85445528001 2024-05-22,07:20:33.000,143,11040681,13365,0,1716362432,13049.364453009992,84.81717603000288,53479.86842952 2024-05-22,07:20:34.000,143,11040648,13925,0,1716362433,13049.324035149992,84.7960286400048,53479.84746816 2024-05-22,07:20:35.000,143,11040696,13445,0,1716362434,13049.350980390001,84.78193037999881,53479.87541664001 2024-05-22,07:20:36.000,143,11040677,13565,0,1716362435,13049.324035149992,84.80307777000417,53479.83349392001 2024-05-22,07:20:37.000,143,11040654,13405,0,1716362436,13049.350980390001,84.82422516000224,53479.7915712 2024-05-22,07:20:38.000,143,11040712,13885,0,1716362437,13049.297089909996,84.80307777000417,53479.8265068 2024-05-22,07:20:39.000,143,11040650,13365,0,1716362438,13049.276880979996,84.82422516000224,53479.763622720006 2024-05-22,07:20:40.000,143,11040658,13445,0,1716362439,13049.337507769997,84.81012690000352,53479.812532560005 2024-05-22,07:20:41.000,143,11040658,13285,0,1716362440,13049.324035149992,84.80307777000417,53479.8265068 2024-05-22,07:20:42.000,143,11040674,13565,0,1716362441,13049.324035149992,84.78193037999881,53479.77759696 2024-05-22,07:20:43.000,143,11040700,13645,0,1716362442,13049.350980390001,84.78897950999817,53479.80554544001 2024-05-22,07:20:44.000,143,11040684,13725,0,1716362443,13049.324035149992,84.80307777000417,53479.7915712 2024-05-22,07:20:45.000,143,11040661,13525,0,1716362444,13049.357716699997,84.81012690000352,53479.77759696 2024-05-22,07:20:46.000,143,11040712,14045,0,1716362445,13049.364453009992,84.78193037999881,53479.84746816 2024-05-22,07:20:47.000,143,11040685,13205,0,1716362446,13049.391398250002,84.82422516000224,53479.7915712 2024-05-22,07:20:48.000,143,11040678,13605,0,1716362447,13049.364453009992,84.7960286400048,53479.75663560001 2024-05-22,07:20:49.000,143,11040685,13765,0,1716362448,13049.377925629997,84.7960286400048,53479.7915712 2024-05-22,07:20:50.000,143,11040662,13885,0,1716362449,13049.404870869992,84.78193037999881,53479.78458408001 2024-05-22,07:20:51.000,143,11040705,13845,0,1716362450,13049.384661939992,84.78897950999817,53479.78458408001 2024-05-22,07:20:52.000,143,11040619,13125,0,1716362451,13049.404870869992,84.78193037999881,53479.77060984 2024-05-22,07:20:53.000,143,11040652,13485,0,1716362452,13049.411607180002,84.81012690000352,53479.79855832 2024-05-22,07:20:54.000,143,11040692,13645,0,1716362453,13049.398134559997,84.74668473000202,53479.77759696 2024-05-22,07:20:55.000,143,11040647,13285,0,1716362454,13049.377925629997,84.7960286400048,53479.78458408001 2024-05-22,07:20:56.000,143,11040651,13765,0,1716362455,13049.431816110002,84.78193037999881,53479.74964848 2024-05-22,07:20:57.000,143,11040718,13325,0,1716362456,13049.391398250002,84.7678321200001,53479.77759696 2024-05-22,07:20:58.000,143,11040692,13405,0,1716362457,13049.438552419997,84.78193037999881,53479.78458408001 2024-05-22,07:20:59.000,143,11040672,13565,0,1716362458,13049.357716699997,84.77488124999945,53479.812532560005 2024-05-22,07:21:00.000,143,11040696,13565,0,1716362459,13049.377925629997,84.78193037999881,53479.80554544001 2024-05-22,07:21:01.000,143,11040618,13205,0,1716362460,13049.377925629997,84.78193037999881,53479.84048104 2024-05-22,07:21:02.000,143,11040682,13685,0,1716362461,13049.377925629997,84.73963560000266,53479.742661360004 2024-05-22,07:21:03.000,143,11040668,13725,0,1716362462,13049.377925629997,84.75373386000138,53479.812532560005 2024-05-22,07:21:04.000,143,11040675,13605,0,1716362463,13049.364453009992,84.7678321200001,53479.80554544001 2024-05-22,07:21:05.000,143,11040634,13485,0,1716362464,13049.411607180002,84.78193037999881,53479.77060984 2024-05-22,07:21:06.000,143,11040694,13565,0,1716362465,13049.371189320002,84.73963560000266,53479.7915712 2024-05-22,07:21:07.000,143,11040662,13485,0,1716362466,13049.398134559997,84.75373386000138,53479.7915712 2024-05-22,07:21:08.000,143,11040696,13805,0,1716362467,13049.371189320002,84.71848821000458,53479.812532560005 2024-05-22,07:21:09.000,143,11040676,14165,0,1716362468,13049.364453009992,84.76078299000073,53479.812532560005 2024-05-22,07:21:10.000,143,11040656,13725,0,1716362469,13049.371189320002,84.77488124999945,53479.79855832 2024-05-22,07:21:11.000,143,11040660,13605,0,1716362470,13049.357716699997,84.78193037999881,53479.78458408001 2024-05-22,07:21:12.000,143,11040637,13565,0,1716362471,13049.364453009992,84.78193037999881,53479.763622720006 2024-05-22,07:21:13.000,143,11040665,13605,0,1716362472,13049.371189320002,84.7678321200001,53479.81951968 2024-05-22,07:21:14.000,143,11040680,13685,0,1716362473,13049.364453009992,84.75373386000138,53479.812532560005 2024-05-22,07:21:15.000,143,11040640,13645,0,1716362474,13049.324035149992,84.7678321200001,53479.80554544001 2024-05-22,07:21:16.000,143,11040654,13725,0,1716362475,13049.337507769997,84.77488124999945,53479.8265068 2024-05-22,07:21:17.000,143,11040678,13405,0,1716362476,13049.350980390001,84.7678321200001,53479.7915712 2024-05-22,07:21:18.000,143,11040666,13165,0,1716362477,13049.371189320002,84.74668473000202,53479.78458408001 2024-05-22,07:21:19.000,143,11040623,13605,0,1716362478,13049.398134559997,84.76078299000073,53479.742661360004 2024-05-22,07:21:20.000,143,11040649,13445,0,1716362479,13049.391398250002,84.78897950999817,53479.77759696 2024-05-22,07:21:21.000,143,11040650,13565,0,1716362480,13049.344244079992,84.77488124999945,53479.77759696 2024-05-22,07:21:22.000,143,11040674,13605,0,1716362481,13049.310562530001,84.78897950999817,53479.79855832 2024-05-22,07:21:23.000,143,11040642,13765,0,1716362482,13049.344244079992,84.75373386000138,53479.74964848 2024-05-22,07:21:24.000,143,11040675,13725,0,1716362483,13049.283617289992,84.77488124999945,53479.742661360004 2024-05-22,07:21:25.000,143,11040654,13605,0,1716362484,13049.276880979996,84.75373386000138,53479.78458408001 2024-05-22,07:21:26.000,143,11040667,13285,0,1716362485,13049.324035149992,84.76078299000073,53479.742661360004 2024-05-22,07:21:27.000,143,11040718,13565,0,1716362486,13049.276880979996,84.78193037999881,53479.79855832 2024-05-22,07:21:28.000,143,11040720,13565,0,1716362487,13049.290353600001,84.7678321200001,53479.72868712 2024-05-22,07:21:29.000,143,11040647,13525,0,1716362488,13049.276880979996,84.76078299000073,53479.7217 2024-05-22,07:21:30.000,143,11040662,13525,0,1716362489,13049.297089909996,84.78897950999817,53479.70772576001 2024-05-22,07:21:31.000,143,11040647,13045,0,1716362490,13049.290353600001,84.7960286400048,53479.742661360004 2024-05-22,07:21:32.000,143,11040633,13685,0,1716362491,13049.303826219992,84.76078299000073,53479.73567424001 2024-05-22,07:21:33.000,143,11040653,13645,0,1716362492,13049.270144670001,84.7960286400048,53479.73567424001 2024-05-22,07:21:34.000,143,11040645,13605,0,1716362493,13049.256672049996,84.78897950999817,53479.7217 2024-05-22,07:21:35.000,143,11040657,13765,0,1716362494,13049.243199429991,84.7678321200001,53479.70772576001 2024-05-22,07:21:36.000,143,11040686,13405,0,1716362495,13049.303826219992,84.80307777000417,53479.74964848 2024-05-22,07:21:37.000,143,11040659,13725,0,1716362496,13049.276880979996,84.78193037999881,53479.67977728 2024-05-22,07:21:38.000,143,11040654,13405,0,1716362497,13049.270144670001,84.81717603000288,53479.693751520004 2024-05-22,07:21:39.000,143,11040657,13325,0,1716362498,13049.249935740001,84.85947080999904,53479.68676440001 2024-05-22,07:21:40.000,143,11040666,13485,0,1716362499,13049.303826219992,84.85947080999904,53479.693751520004 2024-05-22,07:21:41.000,143,11040648,13725,0,1716362500,13049.290353600001,84.82422516000224,53479.66580304001 2024-05-22,07:21:42.000,143,11040674,13485,0,1716362501,13049.290353600001,84.84537255000032,53479.65881592 2024-05-22,07:21:43.000,143,11040675,13605,0,1716362502,13049.310562530001,84.87356906999776,53479.70073864 2024-05-22,07:21:44.000,143,11040722,13365,0,1716362503,13049.283617289992,84.90881472000183,53479.70073864 2024-05-22,07:21:45.000,143,11040669,13565,0,1716362504,13049.330771460001,84.95110949999798,53479.77060984 2024-05-22,07:21:46.000,143,11040664,13445,0,1716362505,13049.344244079992,84.90881472000183,53479.75663560001 2024-05-22,07:21:47.000,143,11040656,13365,0,1716362506,13049.303826219992,84.9299621099999,53479.7217 2024-05-22,07:21:48.000,143,11040650,13565,0,1716362507,13049.330771460001,84.90881472000183,53479.7217 2024-05-22,07:21:49.000,143,11040652,13485,0,1716362508,13049.357716699997,84.9299621099999,53479.70772576001 2024-05-22,07:21:50.000,143,11040626,13605,0,1716362509,13049.377925629997,84.93701123999926,53479.72868712 2024-05-22,07:21:51.000,143,11040678,13485,0,1716362510,13049.377925629997,84.95110949999798,53479.68676440001 2024-05-22,07:21:52.000,143,11040649,13565,0,1716362511,13049.364453009992,84.9793060200027,53479.763622720006 2024-05-22,07:21:53.000,143,11040672,13925,0,1716362512,13049.371189320002,84.97225689000334,53479.7217 2024-05-22,07:21:54.000,143,11040712,13885,0,1716362513,13049.425079799992,84.94406036999862,53479.7217 2024-05-22,07:21:55.000,143,11040654,13325,0,1716362514,13049.377925629997,84.99340428000141,53479.7217 2024-05-22,07:21:56.000,143,11040687,13765,0,1716362515,13049.371189320002,84.99340428000141,53479.63785456001 2024-05-22,07:21:57.000,143,11040659,12925,0,1716362516,13049.404870869992,85.02160079999885,53479.70073864 2024-05-22,07:21:58.000,143,11040652,13645,0,1716362517,13049.438552419997,85.00750254000013,53479.714712880006 2024-05-22,07:21:59.000,143,11040670,13485,0,1716362518,13049.445288729992,85.02160079999885,53479.73567424001 2024-05-22,07:22:00.000,143,11040646,13805,0,1716362519,13049.418343489997,85.02864992999821,53479.74964848 2024-05-22,07:22:01.000,143,11040649,13765,0,1716362520,13049.431816110002,85.077993840001,53479.70073864 2024-05-22,07:22:02.000,143,11040666,13645,0,1716362521,13049.472233970002,85.0427481900042,53479.742661360004 2024-05-22,07:22:03.000,143,11040666,13565,0,1716362522,13049.478970279997,85.077993840001,53479.742661360004 2024-05-22,07:22:04.000,143,11040644,13325,0,1716362523,13049.458761349997,85.06389558000228,53479.742661360004 2024-05-22,07:22:05.000,143,11040632,13565,0,1716362524,13049.485706589992,85.12028862000443,53479.72868712 2024-05-22,07:22:06.000,143,11040646,13965,0,1716362525,13049.492442900002,85.1132394899978,53479.72868712 2024-05-22,07:22:07.000,143,11040642,13565,0,1716362526,13049.539597069997,85.12733775000379,53479.7915712 2024-05-22,07:22:08.000,143,11040692,13365,0,1716362527,13049.499179209997,85.15553427000123,53479.73567424001 2024-05-22,07:22:09.000,143,11040655,13645,0,1716362528,13049.559805999997,85.14848514000187,53479.74964848 2024-05-22,07:22:10.000,143,11040654,13485,0,1716362529,13049.566542309993,85.14143601000251,53479.77759696 2024-05-22,07:22:11.000,143,11040661,13685,0,1716362530,13049.532860760002,85.20487818000402,53479.74964848 2024-05-22,07:22:12.000,143,11040659,13245,0,1716362531,13049.620432789998,85.21192731000338,53479.77759696 2024-05-22,07:22:13.000,143,11040693,13885,0,1716362532,13049.620432789998,85.19782905000466,53479.78458408001 2024-05-22,07:22:14.000,143,11040642,13565,0,1716362533,13049.573278620002,85.21192731000338,53479.812532560005 2024-05-22,07:22:15.000,143,11040611,13525,0,1716362534,13049.606960169993,85.26127121999889,53479.77759696 2024-05-22,07:22:16.000,143,11040658,13605,0,1716362535,13049.640641719998,85.24717296000017,53479.80554544001 2024-05-22,07:22:17.000,143,11040643,13605,0,1716362536,13049.627169099993,85.26832034999825,53479.80554544001 2024-05-22,07:22:18.000,143,11040681,13645,0,1716362537,13049.654114339988,85.28241861000424,53479.80554544001 2024-05-22,07:22:19.000,143,11040674,13245,0,1716362538,13049.674323269988,85.2894677400036,53479.8265068 2024-05-22,07:22:20.000,143,11040659,13565,0,1716362539,13049.701268509998,85.3247133900004,53479.83349392001 2024-05-22,07:22:21.000,143,11040672,13525,0,1716362540,13049.681059579998,85.2894677400036,53479.83349392001 2024-05-22,07:22:22.000,143,11040640,13725,0,1716362541,13049.714741129988,85.31061513000168,53479.85445528001 2024-05-22,07:22:23.000,143,11040645,13645,0,1716362542,13049.714741129988,85.3247133900004,53479.86842952 2024-05-22,07:22:24.000,143,11040663,13845,0,1716362543,13049.734950059988,85.33881164999912,53479.7915712 2024-05-22,07:22:25.000,143,11040637,13685,0,1716362544,13049.802313159998,85.35995904000447,53479.77060984 2024-05-22,07:22:26.000,143,11040630,13525,0,1716362545,13049.822522089999,85.37405730000319,53479.861442400004 2024-05-22,07:22:27.000,143,11040659,13285,0,1716362546,13049.802313159998,85.40930294999998,53479.87541664001 2024-05-22,07:22:28.000,143,11040683,13485,0,1716362547,13049.835994709989,85.40225382000062,53479.87541664001 2024-05-22,07:22:29.000,143,11040642,13325,0,1716362548,13049.842731019999,85.39520469000126,53479.84746816 2024-05-22,07:22:30.000,143,11040744,13765,0,1716362549,13049.883148879999,85.3881555600019,53479.882403760006 2024-05-22,07:22:31.000,143,11040657,13925,0,1716362550,13049.93703935999,85.44454860000405,53479.896378 2024-05-22,07:22:32.000,143,11040674,13645,0,1716362551,13049.950511979994,85.41635207999934,53479.90336512001 2024-05-22,07:22:33.000,143,11040656,13245,0,1716362552,13050.00440246,85.43045033999806,53479.97323632001 2024-05-22,07:22:34.000,143,11040608,13645,0,1716362553,13050.07850186999,85.45159773000341,53479.98721056 2024-05-22,07:22:35.000,143,11040663,13765,0,1716362554,13050.04482032,85.46569599000213,53479.931313600006 2024-05-22,07:22:36.000,143,11040674,13405,0,1716362555,13050.05829293999,85.49389250999957,53479.94528784 2024-05-22,07:22:37.000,143,11040689,13645,0,1716362556,13050.091974489995,85.48684338000021,53479.9662492 2024-05-22,07:22:38.000,143,11040686,13925,0,1716362557,13050.11891972999,85.50799076999829,53480.01515904 2024-05-22,07:22:39.000,143,11040717,13765,0,1716362558,13050.14586497,85.50799076999829,53479.98721056 2024-05-22,07:22:40.000,143,11040668,13365,0,1716362559,13050.14586497,85.52913816000364,53480.029133280004 2024-05-22,07:22:41.000,143,11040663,13765,0,1716362560,13050.19975544999,85.51503989999765,53480.0361204 2024-05-22,07:22:42.000,143,11040674,13525,0,1716362561,13050.24690962,85.51503989999765,53480.01515904 2024-05-22,07:22:43.000,143,11040669,13605,0,1716362562,13050.273854859995,85.49389250999957,53480.050094640006 2024-05-22,07:22:44.000,143,11040697,13325,0,1716362563,13050.26038223999,85.50799076999829,53480.09201736001 2024-05-22,07:22:45.000,143,11040626,13565,0,1716362564,13050.32774534,85.51503989999765,53480.07105600001 2024-05-22,07:22:46.000,143,11040680,13525,0,1716362565,13050.32774534,85.51503989999765,53480.04310752001 2024-05-22,07:22:47.000,143,11040685,13645,0,1716362566,13050.34121795999,85.55028555000172,53480.06406888 2024-05-22,07:22:48.000,143,11040695,13485,0,1716362567,13050.415317369996,85.52208903000428,53480.08503024 2024-05-22,07:22:49.000,143,11040639,13605,0,1716362568,13050.40858106,85.51503989999765,53480.09201736001 2024-05-22,07:22:50.000,143,11040664,13485,0,1716362569,13050.422053679991,85.50799076999829,53480.06406888 2024-05-22,07:22:51.000,143,11040632,13645,0,1716362570,13050.462471539991,85.51503989999765,53480.078043120004 2024-05-22,07:22:52.000,143,11040618,13845,0,1716362571,13050.489416780001,85.55028555000172,53480.09201736001 2024-05-22,07:22:53.000,143,11040667,13725,0,1716362572,13050.475944159996,85.55028555000172,53480.078043120004 2024-05-22,07:22:54.000,143,11040708,13165,0,1716362573,13050.523098329992,85.54323642000236,53480.14092720001 2024-05-22,07:22:55.000,143,11040652,13645,0,1716362574,13050.543307259992,85.55733468000108,53480.1059916 2024-05-22,07:22:56.000,143,11040694,13605,0,1716362575,13050.610670360002,85.56438381000044,53480.18284992 2024-05-22,07:22:57.000,143,11040654,13565,0,1716362576,13050.630879290002,85.55733468000108,53480.18284992 2024-05-22,07:22:58.000,143,11040587,13525,0,1716362577,13050.644351909992,85.55028555000172,53480.13394008 2024-05-22,07:22:59.000,143,11040647,13685,0,1716362578,13050.691506080002,85.5714329399998,53480.18284992 2024-05-22,07:23:00.000,143,11040683,13605,0,1716362579,13050.718451319997,85.57848206999915,53480.196824160004 2024-05-22,07:23:01.000,143,11040698,13565,0,1716362580,13050.731923940002,85.57848206999915,53480.217785520006 2024-05-22,07:23:02.000,143,11040662,13925,0,1716362581,13050.785814419993,85.56438381000044,53480.266695360006 2024-05-22,07:23:03.000,143,11040663,13605,0,1716362582,13050.765605489993,85.57848206999915,53480.217785520006 2024-05-22,07:23:04.000,143,11040676,13685,0,1716362583,13050.799287039998,85.54323642000236,53480.18284992 2024-05-22,07:23:05.000,143,11040670,13725,0,1716362584,13050.799287039998,85.52208903000428,53480.217785520006 2024-05-22,07:23:06.000,143,11040659,13645,0,1716362585,13050.853177520003,85.54323642000236,53480.25272112 2024-05-22,07:23:07.000,143,11040714,13445,0,1716362586,13050.839704899998,85.536187290003,53480.266695360006 2024-05-22,07:23:08.000,143,11040694,13485,0,1716362587,13050.880122759998,85.52208903000428,53480.245734000004 2024-05-22,07:23:09.000,143,11040670,13765,0,1716362588,13050.873386449988,85.48684338000021,53480.27368248 2024-05-22,07:23:10.000,143,11040682,13725,0,1716362589,13050.940749549998,85.49389250999957,53480.27368248 2024-05-22,07:23:11.000,143,11040697,13405,0,1716362590,13050.940749549998,85.52208903000428,53480.25272112 2024-05-22,07:23:12.000,143,11040682,13325,0,1716362591,13051.001376339998,85.51503989999765,53480.30163096 2024-05-22,07:23:13.000,143,11040684,13565,0,1716362592,13050.981167409998,85.52913816000364,53480.33656656001 2024-05-22,07:23:14.000,143,11040666,13405,0,1716362593,13051.008112649994,85.47274512000149,53480.32957944 2024-05-22,07:23:15.000,143,11040693,13765,0,1716362594,13050.994640029989,85.47979425000085,53480.30861808001 2024-05-22,07:23:16.000,143,11040666,13245,0,1716362595,13051.041794199999,85.45864686000277,53480.35752792001 2024-05-22,07:23:17.000,143,11040655,13325,0,1716362596,13051.021585269998,85.45864686000277,53480.33656656001 2024-05-22,07:23:18.000,143,11040688,13645,0,1716362597,13051.014848959989,85.46569599000213,53480.37848928001 2024-05-22,07:23:19.000,143,11040708,13485,0,1716362598,13051.021585269998,85.45864686000277,53480.32259232 2024-05-22,07:23:20.000,143,11040646,13565,0,1716362599,13051.048530509994,85.41635207999934,53480.35752792001 2024-05-22,07:23:21.000,143,11040682,13325,0,1716362600,13051.014848959989,85.47274512000149,53480.34355368 2024-05-22,07:23:22.000,143,11040738,13725,0,1716362601,13051.041794199999,85.40225382000062,53480.420412 2024-05-22,07:23:23.000,143,11040706,14045,0,1716362602,13051.041794199999,85.4234012099987,53480.40643776001 2024-05-22,07:23:24.000,143,11040705,13445,0,1716362603,13051.048530509994,85.43045033999806,53480.39945064 2024-05-22,07:23:25.000,143,11040696,13445,0,1716362604,13051.062003129999,85.40225382000062,53480.420412 2024-05-22,07:23:26.000,143,11040658,13605,0,1716362605,13051.028321579994,85.40930294999998,53480.40643776001 2024-05-22,07:23:27.000,143,11040685,13885,0,1716362606,13051.041794199999,85.3881555600019,53480.39246352 2024-05-22,07:23:28.000,143,11040694,13765,0,1716362607,13051.055266819989,85.39520469000126,53480.385476400006 2024-05-22,07:23:29.000,143,11040715,13525,0,1716362608,13051.048530509994,85.36700817000383,53480.40643776001 2024-05-22,07:23:30.000,143,11040706,13605,0,1716362609,13051.055266819989,85.36700817000383,53480.434386240006 2024-05-22,07:23:31.000,143,11040716,13725,0,1716362610,13051.035057889989,85.33176251999976,53480.385476400006 2024-05-22,07:23:32.000,143,11040718,13485,0,1716362611,13051.028321579994,85.33176251999976,53480.42739912001 2024-05-22,07:23:33.000,143,11040653,13685,0,1716362612,13051.021585269998,85.31766426000104,53480.44137336 2024-05-22,07:23:34.000,143,11040705,13325,0,1716362613,13051.021585269998,85.33881164999912,53480.434386240006 2024-05-22,07:23:35.000,143,11040673,13565,0,1716362614,13051.035057889989,85.29651687000296,53480.40643776001 2024-05-22,07:23:36.000,143,11040696,13885,0,1716362615,13051.041794199999,85.29651687000296,53480.44137336 2024-05-22,07:23:37.000,143,11040680,13925,0,1716362616,13051.068739439994,85.2894677400036,53480.434386240006 2024-05-22,07:23:38.000,143,11040682,13645,0,1716362617,13051.001376339998,85.27536948000488,53480.420412 2024-05-22,07:23:39.000,143,11040677,13285,0,1716362618,13050.987903719993,85.26127121999889,53480.37150216 2024-05-22,07:23:40.000,143,11040657,13605,0,1716362619,13051.001376339998,85.23307470000145,53480.434386240006 2024-05-22,07:23:41.000,143,11040672,13605,0,1716362620,13050.987903719993,85.21897644000273,53480.413424880004 2024-05-22,07:23:42.000,143,11040695,13645,0,1716362621,13051.041794199999,85.19782905000466,53480.42739912001 2024-05-22,07:23:43.000,143,11040676,13445,0,1716362622,13051.001376339998,85.19782905000466,53480.42739912001 2024-05-22,07:23:44.000,143,11040755,13405,0,1716362623,13050.987903719993,85.15553427000123,53480.44836048 2024-05-22,07:23:45.000,143,11040693,13605,0,1716362624,13050.960958479998,85.14848514000187,53480.44836048 2024-05-22,07:23:46.000,143,11040676,13765,0,1716362625,13050.981167409998,85.12028862000443,53480.44137336 2024-05-22,07:23:47.000,143,11040738,13645,0,1716362626,13050.967694789993,85.10619035999844,53480.45534760001 2024-05-22,07:23:48.000,143,11040687,13725,0,1716362627,13051.001376339998,85.08504297000036,53480.46233472 2024-05-22,07:23:49.000,143,11040723,13805,0,1716362628,13050.967694789993,85.04979732000356,53480.46932184 2024-05-22,07:23:50.000,143,11040677,13645,0,1716362629,13050.994640029989,85.02864992999821,53480.413424880004 2024-05-22,07:23:51.000,143,11040673,13685,0,1716362630,13051.008112649994,85.02864992999821,53480.44836048 2024-05-22,07:23:52.000,143,11040700,13405,0,1716362631,13050.947485859993,85.03569906000484,53480.434386240006 2024-05-22,07:23:53.000,143,11040672,13445,0,1716362632,13050.934013239988,84.99340428000141,53480.39945064 2024-05-22,07:23:54.000,143,11040604,13885,0,1716362633,13050.960958479998,84.98635515000205,53480.42739912001 2024-05-22,07:23:55.000,143,11040658,13885,0,1716362634,13050.934013239988,84.96520776000398,53480.434386240006 2024-05-22,07:23:56.000,143,11040685,13245,0,1716362635,13050.920540619998,85.00045341000077,53480.434386240006 2024-05-22,07:23:57.000,143,11040720,13685,0,1716362636,13050.900331689998,84.94406036999862,53480.39246352 2024-05-22,07:23:58.000,143,11040711,13925,0,1716362637,13050.846441209993,84.90881472000183,53480.420412 2024-05-22,07:23:59.000,143,11040673,13845,0,1716362638,13050.853177520003,84.87356906999776,53480.420412 2024-05-22,07:24:00.000,143,11040656,13605,0,1716362639,13050.832968590003,84.88061820000439,53480.434386240006 2024-05-22,07:24:01.000,143,11040674,13965,0,1716362640,13050.806023349993,84.87356906999776,53480.32957944 2024-05-22,07:24:02.000,143,11040670,13565,0,1716362641,13050.839704899998,84.85947080999904,53480.39246352 2024-05-22,07:24:03.000,143,11040680,13925,0,1716362642,13050.806023349993,84.8312742900016,53480.39945064 2024-05-22,07:24:04.000,143,11040682,13525,0,1716362643,13050.792550730002,84.80307777000417,53480.39246352 2024-05-22,07:24:05.000,143,11040712,13885,0,1716362644,13050.832968590003,84.75373386000138,53480.420412 2024-05-22,07:24:06.000,143,11040702,13765,0,1716362645,13050.792550730002,84.78897950999817,53480.39246352 2024-05-22,07:24:07.000,143,11040690,13565,0,1716362646,13050.745396559993,84.72553734000394,53480.35752792001 2024-05-22,07:24:08.000,143,11040634,13325,0,1716362647,13050.785814419993,84.71848821000458,53480.364515040004 2024-05-22,07:24:09.000,143,11040667,13325,0,1716362648,13050.718451319997,84.72553734000394,53480.39246352 2024-05-22,07:24:10.000,143,11040698,13445,0,1716362649,13050.711715010002,84.69734081999923,53480.3505408 2024-05-22,07:24:11.000,143,11040681,13405,0,1716362650,13050.678033459997,84.68324256000051,53480.32259232 2024-05-22,07:24:12.000,143,11040660,13885,0,1716362651,13050.657824529997,84.63389864999772,53480.30163096 2024-05-22,07:24:13.000,143,11040681,13325,0,1716362652,13050.657824529997,84.64799691000371,53480.34355368 2024-05-22,07:24:14.000,143,11040658,13565,0,1716362653,13050.610670360002,84.61275125999964,53480.34355368 2024-05-22,07:24:15.000,143,11040652,13445,0,1716362654,13050.583725119992,84.59160387000156,53480.32259232 2024-05-22,07:24:16.000,143,11040684,13765,0,1716362655,13050.597197739997,84.59865300000092,53480.32259232 2024-05-22,07:24:17.000,143,11040686,13765,0,1716362656,13050.556779879997,84.57750561000285,53480.32957944 2024-05-22,07:24:18.000,143,11040674,13965,0,1716362657,13050.529834640001,84.53521082999941,53480.32957944 2024-05-22,07:24:19.000,143,11040684,13525,0,1716362658,13050.509625710001,84.55635822000477,53480.30861808001 2024-05-22,07:24:20.000,143,11040708,14005,0,1716362659,13050.502889399992,84.5211125700007,53480.29464384 2024-05-22,07:24:21.000,143,11040687,13525,0,1716362660,13050.462471539991,84.51406344000134,53480.2806696 2024-05-22,07:24:22.000,143,11040667,13525,0,1716362661,13050.448998920001,84.47881779000454,53480.32957944 2024-05-22,07:24:23.000,143,11040639,13445,0,1716362662,13050.442262609991,84.47881779000454,53480.27368248 2024-05-22,07:24:24.000,143,11040651,13525,0,1716362663,13050.415317369996,84.46471952999855,53480.32259232 2024-05-22,07:24:25.000,143,11040685,13685,0,1716362664,13050.442262609991,84.43652301000111,53480.29464384 2024-05-22,07:24:26.000,143,11040670,13725,0,1716362665,13050.374899509996,84.42947388000175,53480.245734000004 2024-05-22,07:24:27.000,143,11040694,13765,0,1716362666,13050.34121795999,84.41537562000303,53480.2806696 2024-05-22,07:24:28.000,143,11040658,13885,0,1716362667,13050.32100902999,84.42947388000175,53480.27368248 2024-05-22,07:24:29.000,143,11040644,13725,0,1716362668,13050.30080009999,84.39422822999768,53480.25272112 2024-05-22,07:24:30.000,143,11040669,13845,0,1716362669,13050.30753641,84.38717909999832,53480.22477264 2024-05-22,07:24:31.000,143,11040700,13725,0,1716362670,13050.30753641,84.3730808399996,53480.28765672001 2024-05-22,07:24:32.000,143,11040702,13565,0,1716362671,13050.28059116999,84.35193345000152,53480.22477264 2024-05-22,07:24:33.000,143,11040680,13445,0,1716362672,13050.273854859995,84.35898258000088,53480.27368248 2024-05-22,07:24:34.000,143,11040661,13645,0,1716362673,13050.32100902999,84.35898258000088,53480.23175976 2024-05-22,07:24:35.000,143,11040706,13965,0,1716362674,13050.24017330999,84.34488432000217,53480.21079840001 2024-05-22,07:24:36.000,143,11040689,13285,0,1716362675,13050.18628283,84.3378351900028,53480.20381128 2024-05-22,07:24:37.000,143,11040674,13605,0,1716362676,13050.152601279995,84.3096386699981,53480.21079840001 2024-05-22,07:24:38.000,143,11040700,13765,0,1716362677,13050.14586497,84.32373693000409,53480.18983704001 2024-05-22,07:24:39.000,143,11040667,13725,0,1716362678,13050.12565604,84.28144215000066,53480.22477264 2024-05-22,07:24:40.000,143,11040661,13565,0,1716362679,13050.152601279995,84.26029476000258,53480.21079840001 2024-05-22,07:24:41.000,143,11040725,13765,0,1716362680,13050.08523818,84.26734389000194,53480.16188856 2024-05-22,07:24:42.000,143,11040705,13285,0,1716362681,13050.09871079999,84.29554040999938,53480.18284992 2024-05-22,07:24:43.000,143,11040655,13565,0,1716362682,13050.07850186999,84.26734389000194,53480.147914320005 2024-05-22,07:24:44.000,143,11040667,13605,0,1716362683,13050.08523818,84.28144215000066,53480.15490144 2024-05-22,07:24:45.000,143,11040690,13525,0,1716362684,13050.04482032,84.30258953999873,53480.147914320005 2024-05-22,07:24:46.000,143,11040638,13885,0,1716362685,13050.04482032,84.26734389000194,53480.1059916 2024-05-22,07:24:47.000,143,11040649,13605,0,1716362686,13050.05829293999,84.25324563000322,53480.147914320005 2024-05-22,07:24:48.000,143,11040688,13765,0,1716362687,13050.051556629995,84.22504910999851,53480.16188856 2024-05-22,07:24:49.000,143,11040672,13885,0,1716362688,13050.01787507999,84.22504910999851,53480.1059916 2024-05-22,07:24:50.000,143,11040682,13565,0,1716362689,13050.011138769994,84.20390172000043,53480.12695296 2024-05-22,07:24:51.000,143,11040678,13645,0,1716362690,13050.011138769994,84.21095084999979,53480.147914320005 2024-05-22,07:24:52.000,143,11040698,13685,0,1716362691,13050.01787507999,84.21799997999915,53480.12695296 2024-05-22,07:24:53.000,143,11040635,13045,0,1716362692,13050.01787507999,84.2391473700045,53480.15490144 2024-05-22,07:24:54.000,143,11040648,13525,0,1716362693,13049.990929839994,84.26029476000258,53480.16188856 2024-05-22,07:24:55.000,143,11040695,13365,0,1716362694,13049.990929839994,84.2391473700045,53480.04310752001 2024-05-22,07:24:56.000,143,11040679,13845,0,1716362695,13050.01787507999,84.26029476000258,53480.13394008 2024-05-22,07:24:57.000,143,11040663,14045,0,1716362696,13049.950511979994,84.22504910999851,53480.05708176 2024-05-22,07:24:58.000,143,11040639,13605,0,1716362697,13049.98419353,84.24619650000386,53480.078043120004 2024-05-22,07:24:59.000,143,11040660,13765,0,1716362698,13049.97745721999,84.2391473700045,53480.099004480006 2024-05-22,07:25:00.000,143,11040690,13845,0,1716362699,13049.950511979994,84.25324563000322,53480.08503024 2024-05-22,07:25:01.000,143,11040680,13845,0,1716362700,13049.970720909994,84.21095084999979,53480.08503024 2024-05-22,07:25:02.000,143,11040686,13445,0,1716362701,13049.950511979994,84.21799997999915,53480.06406888 2024-05-22,07:25:03.000,143,11040693,13485,0,1716362702,13049.990929839994,84.23209823999787,53480.099004480006 2024-05-22,07:25:04.000,143,11040629,13485,0,1716362703,13049.98419353,84.25324563000322,53480.1059916 2024-05-22,07:25:05.000,143,11040659,13845,0,1716362704,13049.943775669999,84.2743930200013,53480.05708176 2024-05-22,07:25:06.000,143,11040683,13445,0,1716362705,13049.950511979994,84.25324563000322,53480.08503024 2024-05-22,07:25:07.000,143,11040612,13605,0,1716362706,13049.923566739999,84.2743930200013,53480.11996584001 2024-05-22,07:25:08.000,143,11040693,13605,0,1716362707,13049.923566739999,84.25324563000322,53480.07105600001 2024-05-22,07:25:09.000,143,11040672,13605,0,1716362708,13049.923566739999,84.22504910999851,53480.099004480006 2024-05-22,07:25:10.000,143,11040639,13565,0,1716362709,13049.950511979994,84.24619650000386,53480.09201736001 2024-05-22,07:25:11.000,143,11040701,13965,0,1716362710,13049.93703935999,84.2391473700045,53480.078043120004 2024-05-22,07:25:12.000,143,11040624,13445,0,1716362711,13049.93703935999,84.26734389000194,53480.05708176 2024-05-22,07:25:13.000,143,11040674,13685,0,1716362712,13049.9639846,84.26029476000258,53480.078043120004 2024-05-22,07:25:14.000,143,11040714,13925,0,1716362713,13049.943775669999,84.25324563000322,53480.078043120004 2024-05-22,07:25:15.000,143,11040690,13445,0,1716362714,13049.930303049994,84.2743930200013,53480.05708176 2024-05-22,07:25:16.000,143,11040673,13445,0,1716362715,13049.950511979994,84.25324563000322,53480.078043120004 2024-05-22,07:25:17.000,143,11040674,13645,0,1716362716,13049.930303049994,84.24619650000386,53480.12695296 2024-05-22,07:25:18.000,143,11040697,13645,0,1716362717,13049.943775669999,84.28144215000066,53480.04310752001 2024-05-22,07:25:19.000,143,11040677,13405,0,1716362718,13049.970720909994,84.25324563000322,53480.09201736001 2024-05-22,07:25:20.000,143,11040683,13405,0,1716362719,13049.95724828999,84.22504910999851,53480.11996584001 2024-05-22,07:25:21.000,143,11040666,13445,0,1716362720,13049.923566739999,84.25324563000322,53480.12695296 2024-05-22,07:25:22.000,143,11040653,13685,0,1716362721,13049.95724828999,84.25324563000322,53480.14092720001 2024-05-22,07:25:23.000,143,11040694,13485,0,1716362722,13049.97745721999,84.25324563000322,53480.1059916 2024-05-22,07:25:24.000,143,11040628,13445,0,1716362723,13050.00440246,84.2391473700045,53480.11996584001 2024-05-22,07:25:25.000,143,11040659,13645,0,1716362724,13050.00440246,84.26734389000194,53480.12695296 2024-05-22,07:25:26.000,143,11040670,13845,0,1716362725,13050.031347699995,84.24619650000386,53480.12695296 2024-05-22,07:25:27.000,143,11040649,13485,0,1716362726,13049.990929839994,84.26029476000258,53480.050094640006 2024-05-22,07:25:28.000,143,11040627,13605,0,1716362727,13050.031347699995,84.2391473700045,53480.06406888 2024-05-22,07:25:29.000,143,11040641,13405,0,1716362728,13050.02461139,84.23209823999787,53480.099004480006 2024-05-22,07:25:30.000,143,11040663,13125,0,1716362729,13050.01787507999,84.26734389000194,53480.1059916 2024-05-22,07:25:31.000,143,11040695,13725,0,1716362730,13050.06502925,84.25324563000322,53480.1059916 2024-05-22,07:25:32.000,143,11040652,13245,0,1716362731,13050.04482032,84.26734389000194,53480.08503024 2024-05-22,07:25:33.000,143,11040670,13165,0,1716362732,13050.051556629995,84.26029476000258,53480.11996584001 2024-05-22,07:25:34.000,143,11040676,13605,0,1716362733,13050.09871079999,84.25324563000322,53480.14092720001 2024-05-22,07:25:35.000,143,11040683,13485,0,1716362734,13050.08523818,84.2391473700045,53480.11297872 2024-05-22,07:25:36.000,143,11040623,13765,0,1716362735,13050.03808400999,84.3096386699981,53480.099004480006 2024-05-22,07:25:37.000,143,11040621,13645,0,1716362736,13050.051556629995,84.25324563000322,53480.1059916 2024-05-22,07:25:38.000,143,11040684,13525,0,1716362737,13050.04482032,84.28849128000002,53480.1059916 2024-05-22,07:25:39.000,143,11040698,13725,0,1716362738,13050.08523818,84.2743930200013,53480.11996584001 2024-05-22,07:25:40.000,143,11040627,13285,0,1716362739,13050.091974489995,84.28144215000066,53480.15490144 2024-05-22,07:25:41.000,143,11040651,14165,0,1716362740,13050.09871079999,84.28144215000066,53480.13394008 2024-05-22,07:25:42.000,143,11040680,13845,0,1716362741,13050.10544711,84.3096386699981,53480.11297872 2024-05-22,07:25:43.000,143,11040648,13325,0,1716362742,13050.091974489995,84.31668780000473,53480.11297872 2024-05-22,07:25:44.000,143,11040656,13525,0,1716362743,13050.071765559995,84.30258953999873,53480.12695296 2024-05-22,07:25:45.000,143,11040637,13565,0,1716362744,13050.091974489995,84.28849128000002,53480.20381128 2024-05-22,07:25:46.000,143,11040689,13765,0,1716362745,13050.11891972999,84.3378351900028,53480.16887568001 2024-05-22,07:25:47.000,143,11040650,13365,0,1716362746,13050.13912865999,84.30258953999873,53480.18284992 2024-05-22,07:25:48.000,143,11040675,13245,0,1716362747,13050.112183419995,84.29554040999938,53480.11297872 2024-05-22,07:25:49.000,143,11040685,14045,0,1716362748,13050.132392349995,84.3378351900028,53480.12695296 2024-05-22,07:25:50.000,143,11040660,13445,0,1716362749,13050.132392349995,84.32373693000409,53480.15490144 2024-05-22,07:25:51.000,143,11040644,13045,0,1716362750,13050.13912865999,84.34488432000217,53480.11996584001 2024-05-22,07:25:52.000,143,11040676,13525,0,1716362751,13050.152601279995,84.33078606000345,53480.1758628 2024-05-22,07:25:53.000,143,11040657,13485,0,1716362752,13050.193019139995,84.35898258000088,53480.16887568001 2024-05-22,07:25:54.000,143,11040662,13405,0,1716362753,13050.20649176,84.36603171000024,53480.147914320005 2024-05-22,07:25:55.000,143,11040640,13525,0,1716362754,13050.17954651999,84.39422822999768,53480.14092720001 2024-05-22,07:25:56.000,143,11040715,13485,0,1716362755,13050.17954651999,84.38012996999896,53480.13394008 2024-05-22,07:25:57.000,143,11040607,13885,0,1716362756,13050.233436999995,84.3730808399996,53480.13394008 2024-05-22,07:25:58.000,143,11040636,13565,0,1716362757,13050.21996437999,84.35193345000152,53480.16887568001 2024-05-22,07:25:59.000,143,11040649,13605,0,1716362758,13050.21996437999,84.38717909999832,53480.16887568001 2024-05-22,07:26:00.000,143,11040685,13925,0,1716362759,13050.21996437999,84.35193345000152,53480.16188856 2024-05-22,07:26:01.000,143,11040659,14005,0,1716362760,13050.22670069,84.35898258000088,53480.12695296 2024-05-22,07:26:02.000,143,11040664,13725,0,1716362761,13050.26038223999,84.38717909999832,53480.147914320005 2024-05-22,07:26:03.000,143,11040657,13645,0,1716362762,13050.24690962,84.35898258000088,53480.1758628 2024-05-22,07:26:04.000,143,11040654,13605,0,1716362763,13050.213228069995,84.36603171000024,53480.22477264 2024-05-22,07:26:05.000,143,11040637,13685,0,1716362764,13050.28059116999,84.35193345000152,53480.16887568001 2024-05-22,07:26:06.000,143,11040672,13485,0,1716362765,13050.28059116999,84.3378351900028,53480.196824160004 2024-05-22,07:26:07.000,143,11040654,13525,0,1716362766,13050.294063789996,84.39422822999768,53480.16887568001 2024-05-22,07:26:08.000,143,11040618,13245,0,1716362767,13050.294063789996,84.40127736000431,53480.21079840001 2024-05-22,07:26:09.000,143,11040668,13205,0,1716362768,13050.32100902999,84.38717909999832,53480.15490144 2024-05-22,07:26:10.000,143,11040627,13445,0,1716362769,13050.34121795999,84.42242475000239,53480.22477264 2024-05-22,07:26:11.000,143,11040685,13965,0,1716362770,13050.3681632,84.43652301000111,53480.18284992 2024-05-22,07:26:12.000,143,11040660,13525,0,1716362771,13050.354690579996,84.42947388000175,53480.22477264 2024-05-22,07:26:13.000,143,11040609,13925,0,1716362772,13050.3681632,84.42242475000239,53480.21079840001 2024-05-22,07:26:14.000,143,11040681,13765,0,1716362773,13050.38837213,84.38012996999896,53480.1758628 2024-05-22,07:26:15.000,143,11040710,13445,0,1716362774,13050.415317369996,84.41537562000303,53480.20381128 2024-05-22,07:26:16.000,143,11040671,13645,0,1716362775,13050.381635819991,84.38012996999896,53480.16188856 2024-05-22,07:26:17.000,143,11040665,13325,0,1716362776,13050.3681632,84.38717909999832,53480.18983704001 2024-05-22,07:26:18.000,143,11040677,13525,0,1716362777,13050.40858106,84.38012996999896,53480.1758628 2024-05-22,07:26:19.000,143,11040651,13525,0,1716362778,13050.40858106,84.3730808399996,53480.20381128 2024-05-22,07:26:20.000,143,11040657,13445,0,1716362779,13050.401844749991,84.42242475000239,53480.21079840001 2024-05-22,07:26:21.000,143,11040601,13565,0,1716362780,13050.462471539991,84.40127736000431,53480.217785520006 2024-05-22,07:26:22.000,143,11040631,13405,0,1716362781,13050.428789990001,84.40832649000367,53480.23175976 2024-05-22,07:26:23.000,143,11040646,13565,0,1716362782,13050.442262609991,84.3730808399996,53480.20381128 2024-05-22,07:26:24.000,143,11040637,13725,0,1716362783,13050.469207850001,84.42242475000239,53480.245734000004 2024-05-22,07:26:25.000,143,11040630,13525,0,1716362784,13050.469207850001,84.3730808399996,53480.14092720001 2024-05-22,07:26:26.000,143,11040618,13485,0,1716362785,13050.469207850001,84.38012996999896,53480.21079840001 2024-05-22,07:26:27.000,143,11040654,13725,0,1716362786,13050.448998920001,84.35898258000088,53480.20381128 2024-05-22,07:26:28.000,143,11040644,13405,0,1716362787,13050.435526299996,84.38717909999832,53480.16887568001 2024-05-22,07:26:29.000,143,11040690,13765,0,1716362788,13050.448998920001,84.38717909999832,53480.1758628 2024-05-22,07:26:30.000,143,11040622,13565,0,1716362789,13050.482680469991,84.3730808399996,53480.20381128 2024-05-22,07:26:31.000,143,11040666,13605,0,1716362790,13050.475944159996,84.40127736000431,53480.23874688001 2024-05-22,07:26:32.000,143,11040694,13725,0,1716362791,13050.509625710001,84.38717909999832,53480.245734000004 2024-05-22,07:26:33.000,143,11040635,13805,0,1716362792,13050.529834640001,84.35193345000152,53480.217785520006 2024-05-22,07:26:34.000,143,11040740,13725,0,1716362793,13050.502889399992,84.32373693000409,53480.217785520006 2024-05-22,07:26:35.000,143,11040654,13565,0,1716362794,13050.502889399992,84.35193345000152,53480.25970824001 2024-05-22,07:26:36.000,143,11040644,13325,0,1716362795,13050.502889399992,84.3730808399996,53480.245734000004 2024-05-22,07:26:37.000,143,11040680,13565,0,1716362796,13050.496153089996,84.35193345000152,53480.21079840001 2024-05-22,07:26:38.000,143,11040620,13445,0,1716362797,13050.489416780001,84.3730808399996,53480.25272112 2024-05-22,07:26:39.000,143,11040684,13405,0,1716362798,13050.502889399992,84.35898258000088,53480.22477264 2024-05-22,07:26:40.000,143,11040661,13245,0,1716362799,13050.489416780001,84.33078606000345,53480.23874688001 2024-05-22,07:26:41.000,143,11040645,13445,0,1716362800,13050.516362019996,84.3378351900028,53480.245734000004 2024-05-22,07:26:42.000,143,11040661,13325,0,1716362801,13050.523098329992,84.33078606000345,53480.23874688001 2024-05-22,07:26:43.000,143,11040643,13565,0,1716362802,13050.509625710001,84.31668780000473,53480.21079840001 2024-05-22,07:26:44.000,143,11040665,13565,0,1716362803,13050.509625710001,84.3096386699981,53480.266695360006 2024-05-22,07:26:45.000,143,11040682,13205,0,1716362804,13050.509625710001,84.32373693000409,53480.25970824001 2024-05-22,07:26:46.000,143,11040614,13285,0,1716362805,13050.482680469991,84.30258953999873,53480.27368248 2024-05-22,07:26:47.000,143,11040675,13565,0,1716362806,13050.550043570001,84.3096386699981,53480.20381128 2024-05-22,07:26:48.000,143,11040697,13405,0,1716362807,13050.516362019996,84.28849128000002,53480.16887568001 2024-05-22,07:26:49.000,143,11040628,13565,0,1716362808,13050.536570949997,84.29554040999938,53480.25970824001 2024-05-22,07:26:50.000,143,11040635,13565,0,1716362809,13050.516362019996,84.2743930200013,53480.32957944 2024-05-22,07:26:51.000,143,11040654,13805,0,1716362810,13050.523098329992,84.28144215000066,53480.30163096 2024-05-22,07:26:52.000,143,11040644,13605,0,1716362811,13050.529834640001,84.30258953999873,53480.30861808001 2024-05-22,07:26:53.000,143,11040613,13565,0,1716362812,13050.543307259992,84.2743930200013,53480.33656656001 2024-05-22,07:26:54.000,143,11040688,13725,0,1716362813,13050.509625710001,84.29554040999938,53480.27368248 2024-05-22,07:26:55.000,143,11040629,13445,0,1716362814,13050.516362019996,84.28849128000002,53480.23175976 2024-05-22,07:26:56.000,143,11040692,13605,0,1716362815,13050.536570949997,84.26734389000194,53480.25970824001 2024-05-22,07:26:57.000,143,11040665,13885,0,1716362816,13050.529834640001,84.28849128000002,53480.25272112 2024-05-22,07:26:58.000,143,11040612,13725,0,1716362817,13050.543307259992,84.26029476000258,53480.30163096 2024-05-22,07:26:59.000,143,11040702,13285,0,1716362818,13050.563516189992,84.26029476000258,53480.25970824001 2024-05-22,07:27:00.000,143,11040647,13565,0,1716362819,13050.590461430002,84.28144215000066,53480.2806696 2024-05-22,07:27:01.000,143,11040637,13845,0,1716362820,13050.576988809997,84.24619650000386,53480.217785520006 2024-05-22,07:27:02.000,143,11040619,13365,0,1716362821,13050.543307259992,84.2391473700045,53480.23175976 2024-05-22,07:27:03.000,143,11040609,13405,0,1716362822,13050.590461430002,84.22504910999851,53480.25970824001 2024-05-22,07:27:04.000,143,11040674,13925,0,1716362823,13050.576988809997,84.21799997999915,53480.21079840001 2024-05-22,07:27:05.000,143,11040608,13405,0,1716362824,13050.610670360002,84.21799997999915,53480.245734000004 2024-05-22,07:27:06.000,143,11040696,13605,0,1716362825,13050.597197739997,84.20390172000043,53480.266695360006 2024-05-22,07:27:07.000,143,11040627,13405,0,1716362826,13050.610670360002,84.2391473700045,53480.23874688001 2024-05-22,07:27:08.000,143,11040640,13485,0,1716362827,13050.603934049992,84.2391473700045,53480.29464384 2024-05-22,07:27:09.000,143,11040665,13685,0,1716362828,13050.617406669997,84.18980346000171,53480.25970824001 2024-05-22,07:27:10.000,143,11040673,13565,0,1716362829,13050.590461430002,84.18275433000235,53480.266695360006 2024-05-22,07:27:11.000,143,11040624,13245,0,1716362830,13050.563516189992,84.20390172000043,53480.20381128 2024-05-22,07:27:12.000,143,11040658,13485,0,1716362831,13050.603934049992,84.175705200003,53480.27368248 2024-05-22,07:27:13.000,143,11040672,13725,0,1716362832,13050.603934049992,84.16865607000364,53480.196824160004 2024-05-22,07:27:14.000,143,11040675,13405,0,1716362833,13050.603934049992,84.15455781000492,53480.22477264 2024-05-22,07:27:15.000,143,11040673,13445,0,1716362834,13050.617406669997,84.15455781000492,53480.23874688001 2024-05-22,07:27:16.000,143,11040667,13445,0,1716362835,13050.617406669997,84.14045954999892,53480.266695360006 2024-05-22,07:27:17.000,143,11040631,13725,0,1716362836,13050.617406669997,84.13341041999956,53480.25970824001 2024-05-22,07:27:18.000,143,11040689,13045,0,1716362837,13050.637615599997,84.11226303000149,53480.25272112 2024-05-22,07:27:19.000,143,11040683,13805,0,1716362838,13050.576988809997,84.11931216000085,53480.2806696 2024-05-22,07:27:20.000,143,11040674,13725,0,1716362839,13050.624142979992,84.10521390000213,53480.266695360006 2024-05-22,07:27:21.000,143,11040691,13405,0,1716362840,13050.630879290002,84.09816477000277,53480.25970824001 2024-05-22,07:27:22.000,143,11040654,13885,0,1716362841,13050.590461430002,84.09111564000341,53480.25970824001 2024-05-22,07:27:23.000,143,11040645,13525,0,1716362842,13050.597197739997,84.05586998999934,53480.266695360006 2024-05-22,07:27:24.000,143,11040683,13485,0,1716362843,13050.583725119992,84.0276734700019,53480.23874688001 2024-05-22,07:27:25.000,143,11040651,13565,0,1716362844,13050.603934049992,84.04177173000062,53480.266695360006 2024-05-22,07:27:26.000,143,11040660,13525,0,1716362845,13050.576988809997,84.01357521000318,53480.245734000004 2024-05-22,07:27:27.000,143,11040620,13805,0,1716362846,13050.651088220002,83.98537868999847,53480.23874688001 2024-05-22,07:27:28.000,143,11040658,13765,0,1716362847,13050.597197739997,83.99242781999783,53480.217785520006 2024-05-22,07:27:29.000,143,11040639,13405,0,1716362848,13050.590461430002,83.98537868999847,53480.266695360006 2024-05-22,07:27:30.000,143,11040676,13565,0,1716362849,13050.583725119992,83.98537868999847,53480.2806696 2024-05-22,07:27:31.000,143,11040684,13525,0,1716362850,13050.610670360002,83.96423130000039,53480.22477264 2024-05-22,07:27:32.000,143,11040707,13565,0,1716362851,13050.637615599997,83.95718217000103,53480.30861808001 2024-05-22,07:27:33.000,143,11040660,13525,0,1716362852,13050.590461430002,83.95013304000167,53480.23874688001 2024-05-22,07:27:34.000,143,11040673,13285,0,1716362853,13050.590461430002,83.92193652000424,53480.25970824001 2024-05-22,07:27:35.000,143,11040695,13445,0,1716362854,13050.651088220002,83.93603478000296,53480.21079840001 2024-05-22,07:27:36.000,143,11040672,13805,0,1716362855,13050.570252500002,83.91488739000488,53480.21079840001 2024-05-22,07:27:37.000,143,11040635,13725,0,1716362856,13050.597197739997,83.90078912999888,53480.22477264 2024-05-22,07:27:38.000,143,11040669,13885,0,1716362857,13050.550043570001,83.86554348000209,53480.217785520006 2024-05-22,07:27:39.000,143,11040659,13565,0,1716362858,13050.590461430002,83.83734696000465,53480.25272112 2024-05-22,07:27:40.000,143,11040646,13725,0,1716362859,13050.576988809997,83.84439609000401,53480.23175976 2024-05-22,07:27:41.000,143,11040687,13485,0,1716362860,13050.556779879997,83.80210131000058,53480.21079840001 2024-05-22,07:27:42.000,143,11040651,13685,0,1716362861,13050.556779879997,83.83029782999802,53480.23874688001 2024-05-22,07:27:43.000,143,11040654,13485,0,1716362862,13050.543307259992,83.78800305000186,53480.30861808001 2024-05-22,07:27:44.000,143,11040679,13845,0,1716362863,13050.556779879997,83.83029782999802,53480.25970824001 2024-05-22,07:27:45.000,143,11040643,13885,0,1716362864,13050.529834640001,83.80210131000058,53480.28765672001 2024-05-22,07:27:46.000,143,11040711,13325,0,1716362865,13050.536570949997,83.79505218000122,53480.32259232 2024-05-22,07:27:47.000,143,11040636,13405,0,1716362866,13050.523098329992,83.75980653000443,53480.28765672001 2024-05-22,07:27:48.000,143,11040682,13605,0,1716362867,13050.543307259992,83.7809539200025,53480.32957944 2024-05-22,07:27:49.000,143,11040696,14005,0,1716362868,13050.523098329992,83.74570826999843,53480.315605200005 2024-05-22,07:27:50.000,143,11040637,13765,0,1716362869,13050.509625710001,83.6822661000042,53480.2806696 2024-05-22,07:27:51.000,143,11040662,13605,0,1716362870,13050.556779879997,83.68931523000356,53480.25970824001 2024-05-22,07:27:52.000,143,11040632,13365,0,1716362871,13050.496153089996,83.68931523000356,53480.25970824001 2024-05-22,07:27:53.000,143,11040639,13565,0,1716362872,13050.523098329992,83.66111870999885,53480.20381128 2024-05-22,07:27:54.000,143,11040685,13685,0,1716362873,13050.455735229996,83.66111870999885,53480.20381128 2024-05-22,07:27:55.000,143,11040678,13645,0,1716362874,13050.442262609991,83.63292219000141,53480.23874688001 2024-05-22,07:27:56.000,143,11040651,13485,0,1716362875,13050.442262609991,83.60472567000397,53480.25970824001 2024-05-22,07:27:57.000,143,11040680,13405,0,1716362876,13050.455735229996,83.60472567000397,53480.315605200005 2024-05-22,07:27:58.000,143,11040665,13565,0,1716362877,13050.448998920001,83.59062740999798,53480.25970824001 2024-05-22,07:27:59.000,143,11040658,13485,0,1716362878,13050.428789990001,83.59062740999798,53480.33656656001 2024-05-22,07:28:00.000,143,11040653,13765,0,1716362879,13050.40858106,83.5694800199999,53480.25272112 2024-05-22,07:28:01.000,143,11040696,13565,0,1716362880,13050.395108439996,83.56243089000054,53480.25272112 2024-05-22,07:28:02.000,143,11040678,13605,0,1716362881,13050.428789990001,83.54833263000182,53480.27368248 2024-05-22,07:28:03.000,143,11040655,13325,0,1716362882,13050.415317369996,83.54128350000246,53480.266695360006 2024-05-22,07:28:04.000,143,11040634,13605,0,1716362883,13050.422053679991,83.52718524000375,53480.266695360006 2024-05-22,07:28:05.000,143,11040700,13685,0,1716362884,13050.395108439996,83.52718524000375,53480.29464384 2024-05-22,07:28:06.000,143,11040655,13765,0,1716362885,13050.415317369996,83.52013611000439,53480.25970824001 2024-05-22,07:28:07.000,143,11040690,13485,0,1716362886,13050.3681632,83.52013611000439,53480.245734000004 2024-05-22,07:28:08.000,143,11040678,13605,0,1716362887,13050.34121795999,83.52718524000375,53480.196824160004 2024-05-22,07:28:09.000,143,11040665,13325,0,1716362888,13050.354690579996,83.49193958999967,53480.196824160004 2024-05-22,07:28:10.000,143,11040724,13765,0,1716362889,13050.38837213,83.54128350000246,53480.245734000004 2024-05-22,07:28:11.000,143,11040640,13405,0,1716362890,13050.354690579996,83.48489046000032,53480.22477264 2024-05-22,07:28:12.000,143,11040651,13325,0,1716362891,13050.32100902999,83.46374307000224,53480.20381128 2024-05-22,07:28:13.000,143,11040653,13605,0,1716362892,13050.334481649996,83.4707922000016,53480.23175976 2024-05-22,07:28:14.000,143,11040688,13845,0,1716362893,13050.30753641,83.46374307000224,53480.217785520006 2024-05-22,07:28:15.000,143,11040700,13765,0,1716362894,13050.28059116999,83.44259568000416,53480.245734000004 2024-05-22,07:28:16.000,143,11040654,13565,0,1716362895,13050.28732748,83.46374307000224,53480.23175976 2024-05-22,07:28:17.000,143,11040681,13125,0,1716362896,13050.26038223999,83.45669394000288,53480.20381128 2024-05-22,07:28:18.000,143,11040634,13325,0,1716362897,13050.26711855,83.40735003000009,53480.20381128 2024-05-22,07:28:19.000,143,11040689,13645,0,1716362898,13050.233436999995,83.40030090000073,53480.22477264 2024-05-22,07:28:20.000,143,11040666,13605,0,1716362899,13050.20649176,83.42849741999817,53480.20381128 2024-05-22,07:28:21.000,143,11040692,13485,0,1716362900,13050.17954651999,83.42849741999817,53480.217785520006 2024-05-22,07:28:22.000,143,11040692,13605,0,1716362901,13050.213228069995,83.38620264000201,53480.23175976 2024-05-22,07:28:23.000,143,11040670,14005,0,1716362902,13050.213228069995,83.3721043800033,53480.23175976 2024-05-22,07:28:24.000,143,11040706,13325,0,1716362903,13050.152601279995,83.35800612000457,53480.22477264 2024-05-22,07:28:25.000,143,11040641,13605,0,1716362904,13050.112183419995,83.31571134000114,53480.18284992 2024-05-22,07:28:26.000,143,11040663,13605,0,1716362905,13050.13912865999,83.31571134000114,53480.1758628 2024-05-22,07:28:27.000,143,11040669,13725,0,1716362906,13050.14586497,83.29456395000307,53480.16887568001 2024-05-22,07:28:28.000,143,11040706,13925,0,1716362907,13050.14586497,83.30866221000178,53480.15490144 2024-05-22,07:28:29.000,143,11040686,13845,0,1716362908,13050.10544711,83.28046569000435,53480.147914320005 2024-05-22,07:28:30.000,143,11040673,13685,0,1716362909,13050.11891972999,83.28046569000435,53480.16887568001 2024-05-22,07:28:31.000,143,11040662,13645,0,1716362910,13050.07850186999,83.26636742999835,53480.12695296 2024-05-22,07:28:32.000,143,11040696,13565,0,1716362911,13050.04482032,83.28046569000435,53480.147914320005 2024-05-22,07:28:33.000,143,11040751,13605,0,1716362912,13050.02461139,83.26636742999835,53480.18284992 2024-05-22,07:28:34.000,143,11040693,13445,0,1716362913,13049.99766614999,83.28046569000435,53480.13394008 2024-05-22,07:28:35.000,143,11040691,13325,0,1716362914,13049.98419353,83.27341655999771,53480.11996584001 2024-05-22,07:28:36.000,143,11040687,13845,0,1716362915,13050.00440246,83.28046569000435,53480.15490144 2024-05-22,07:28:37.000,143,11040690,13885,0,1716362916,13050.011138769994,83.25226916999964,53480.14092720001 2024-05-22,07:28:38.000,143,11040678,13845,0,1716362917,13050.011138769994,83.24522004000028,53480.1758628 2024-05-22,07:28:39.000,143,11040706,13125,0,1716362918,13049.98419353,83.28046569000435,53480.12695296 2024-05-22,07:28:40.000,143,11040674,13765,0,1716362919,13049.97745721999,83.259318299999,53480.147914320005 2024-05-22,07:28:41.000,143,11040664,13565,0,1716362920,13049.9639846,83.259318299999,53480.11297872 2024-05-22,07:28:42.000,143,11040721,13765,0,1716362921,13049.930303049994,83.259318299999,53480.147914320005 2024-05-22,07:28:43.000,143,11040668,13845,0,1716362922,13049.98419353,83.28046569000435,53480.20381128 2024-05-22,07:28:44.000,143,11040683,13405,0,1716362923,13049.923566739999,83.27341655999771,53480.13394008 2024-05-22,07:28:45.000,143,11040716,13645,0,1716362924,13049.889885189994,83.24522004000028,53480.13394008 2024-05-22,07:28:46.000,143,11040681,13645,0,1716362925,13049.889885189994,83.29456395000307,53480.1059916 2024-05-22,07:28:47.000,143,11040716,13565,0,1716362926,13049.876412569989,83.23817091000092,53480.099004480006 2024-05-22,07:28:48.000,143,11040714,13805,0,1716362927,13049.876412569989,83.23817091000092,53480.078043120004 2024-05-22,07:28:49.000,143,11040674,13445,0,1716362928,13049.876412569989,83.24522004000028,53480.14092720001 2024-05-22,07:28:50.000,143,11040698,13885,0,1716362929,13049.862939949999,83.26636742999835,53480.147914320005 2024-05-22,07:28:51.000,143,11040690,14085,0,1716362930,13049.815785779989,83.25226916999964,53480.12695296 2024-05-22,07:28:52.000,143,11040652,13445,0,1716362931,13049.788840539994,83.25226916999964,53480.078043120004 2024-05-22,07:28:53.000,143,11040743,13325,0,1716362932,13049.835994709989,83.23112178000156,53480.078043120004 2024-05-22,07:28:54.000,143,11040655,13565,0,1716362933,13049.829258399994,83.25226916999964,53480.11996584001 2024-05-22,07:28:55.000,143,11040657,13165,0,1716362934,13049.788840539994,83.24522004000028,53480.099004480006 2024-05-22,07:28:56.000,143,11040666,13725,0,1716362935,13049.755158989989,83.25226916999964,53479.97323632001 2024-05-22,07:28:57.000,143,11040688,13445,0,1716362936,13049.734950059988,83.27341655999771,53480.029133280004 2024-05-22,07:28:58.000,143,11040683,13645,0,1716362937,13049.728213749993,83.28046569000435,53480.07105600001 2024-05-22,07:28:59.000,143,11040688,13445,0,1716362938,13049.708004819993,83.2240726500022,53480.09201736001 2024-05-22,07:29:00.000,143,11040705,13245,0,1716362939,13049.674323269988,83.27341655999771,53480.08503024 2024-05-22,07:29:01.000,143,11040704,13845,0,1716362940,13049.687795889993,83.28751482000371,53480.06406888 2024-05-22,07:29:02.000,143,11040660,13805,0,1716362941,13049.728213749993,83.27341655999771,53480.06406888 2024-05-22,07:29:03.000,143,11040668,13525,0,1716362942,13049.667586959993,83.28046569000435,53480.0361204 2024-05-22,07:29:04.000,143,11040651,13605,0,1716362943,13049.674323269988,83.28046569000435,53479.99419768 2024-05-22,07:29:05.000,143,11040697,13565,0,1716362944,13049.627169099993,83.28751482000371,53480.04310752001 2024-05-22,07:29:06.000,143,11040696,13485,0,1716362945,13049.613696480003,83.31571134000114,53480.029133280004 2024-05-22,07:29:07.000,143,11040667,13765,0,1716362946,13049.640641719998,83.31571134000114,53480.04310752001 2024-05-22,07:29:08.000,143,11040719,13565,0,1716362947,13049.606960169993,83.30161308000243,53480.0361204 2024-05-22,07:29:09.000,143,11040676,13325,0,1716362948,13049.647378029993,83.30161308000243,53480.07105600001 2024-05-22,07:29:10.000,143,11040722,13925,0,1716362949,13049.613696480003,83.30866221000178,53480.04310752001 2024-05-22,07:29:11.000,143,11040698,13965,0,1716362950,13049.586751239993,83.3227604700005,53480.06406888 2024-05-22,07:29:12.000,143,11040710,13765,0,1716362951,13049.580014929998,83.35095698999794,53480.00118480001 2024-05-22,07:29:13.000,143,11040662,13445,0,1716362952,13049.600223859998,83.31571134000114,53480.078043120004 2024-05-22,07:29:14.000,143,11040662,13405,0,1716362953,13049.586751239993,83.31571134000114,53480.050094640006 2024-05-22,07:29:15.000,143,11040709,13725,0,1716362954,13049.593487550002,83.35095698999794,53480.07105600001 2024-05-22,07:29:16.000,143,11040682,13405,0,1716362955,13049.620432789998,83.32980959999986,53480.029133280004 2024-05-22,07:29:17.000,143,11040693,13325,0,1716362956,13049.593487550002,83.35095698999794,53480.0361204 2024-05-22,07:29:18.000,143,11040697,13765,0,1716362957,13049.586751239993,83.35800612000457,53480.01515904 2024-05-22,07:29:19.000,143,11040685,13565,0,1716362958,13049.566542309993,83.38620264000201,53480.04310752001 2024-05-22,07:29:20.000,143,11040695,13405,0,1716362959,13049.606960169993,83.38620264000201,53480.029133280004 2024-05-22,07:29:21.000,143,11040715,13765,0,1716362960,13049.532860760002,83.40735003000009,53480.029133280004 2024-05-22,07:29:22.000,143,11040681,13845,0,1716362961,13049.593487550002,83.36505525000393,53480.078043120004 2024-05-22,07:29:23.000,143,11040701,14005,0,1716362962,13049.559805999997,83.4214482899988,53480.06406888 2024-05-22,07:29:24.000,143,11040649,13685,0,1716362963,13049.580014929998,83.40735003000009,53480.050094640006 2024-05-22,07:29:25.000,143,11040655,13565,0,1716362964,13049.606960169993,83.4355465500048,53480.029133280004 2024-05-22,07:29:26.000,143,11040680,13925,0,1716362965,13049.606960169993,83.4355465500048,53480.02214616001 2024-05-22,07:29:27.000,143,11040701,13605,0,1716362966,13049.613696480003,83.4355465500048,53480.02214616001 2024-05-22,07:29:28.000,143,11040665,13805,0,1716362967,13049.613696480003,83.45669394000288,53480.099004480006 2024-05-22,07:29:29.000,143,11040696,13925,0,1716362968,13049.620432789998,83.47784133000096,53480.078043120004 2024-05-22,07:29:30.000,143,11040653,13765,0,1716362969,13049.613696480003,83.47784133000096,53480.099004480006 2024-05-22,07:29:31.000,143,11040701,13845,0,1716362970,13049.613696480003,83.50603784999839,53480.09201736001 2024-05-22,07:29:32.000,143,11040665,13445,0,1716362971,13049.613696480003,83.49898871999903,53480.1059916 2024-05-22,07:29:33.000,143,11040687,14005,0,1716362972,13049.606960169993,83.49898871999903,53480.1059916 2024-05-22,07:29:34.000,143,11040701,13525,0,1716362973,13049.647378029993,83.52013611000439,53480.04310752001 2024-05-22,07:29:35.000,143,11040725,13405,0,1716362974,13049.640641719998,83.52013611000439,53480.11996584001 2024-05-22,07:29:36.000,143,11040705,13525,0,1716362975,13049.620432789998,83.5342343700031,53480.08503024 2024-05-22,07:29:37.000,143,11040671,13845,0,1716362976,13049.667586959993,83.56243089000054,53480.1059916 2024-05-22,07:29:38.000,143,11040678,13565,0,1716362977,13049.681059579998,83.55538176000118,53480.11297872 2024-05-22,07:29:39.000,143,11040637,13525,0,1716362978,13049.694532199988,83.59062740999798,53480.09201736001 2024-05-22,07:29:40.000,143,11040662,13805,0,1716362979,13049.714741129988,83.61177480000333,53480.13394008 2024-05-22,07:29:41.000,143,11040683,13325,0,1716362980,13049.687795889993,83.63292219000141,53480.078043120004 2024-05-22,07:29:42.000,143,11040682,13365,0,1716362981,13049.714741129988,83.61177480000333,53480.13394008 2024-05-22,07:29:43.000,143,11040680,13525,0,1716362982,13049.721477439998,83.61882393000269,53480.09201736001 2024-05-22,07:29:44.000,143,11040679,13925,0,1716362983,13049.701268509998,83.61177480000333,53480.14092720001 2024-05-22,07:29:45.000,143,11040667,13525,0,1716362984,13049.721477439998,83.61882393000269,53480.16188856 2024-05-22,07:29:46.000,143,11040688,13485,0,1716362985,13049.721477439998,83.64702045000013,53480.14092720001 2024-05-22,07:29:47.000,143,11040673,13685,0,1716362986,13049.768631609993,83.64702045000013,53480.12695296 2024-05-22,07:29:48.000,143,11040735,13925,0,1716362987,13049.761895299998,83.65406957999949,53480.11996584001 2024-05-22,07:29:49.000,143,11040654,13925,0,1716362988,13049.741686369998,83.67521697000484,53480.11297872 2024-05-22,07:29:50.000,143,11040672,13565,0,1716362989,13049.775367919989,83.67521697000484,53480.21079840001 2024-05-22,07:29:51.000,143,11040727,13685,0,1716362990,13049.849467329994,83.70341349000228,53480.196824160004 2024-05-22,07:29:52.000,143,11040682,13765,0,1716362991,13049.782104229998,83.72456088000035,53480.147914320005 2024-05-22,07:29:53.000,143,11040674,13605,0,1716362992,13049.795576849989,83.73161000999971,53480.16887568001 2024-05-22,07:29:54.000,143,11040676,13565,0,1716362993,13049.842731019999,83.73865913999907,53480.20381128 2024-05-22,07:29:55.000,143,11040701,13485,0,1716362994,13049.835994709989,83.75275739999779,53480.245734000004 2024-05-22,07:29:56.000,143,11040677,13725,0,1716362995,13049.883148879999,83.73865913999907,53480.245734000004 2024-05-22,07:29:57.000,143,11040692,13565,0,1716362996,13049.89662149999,83.72456088000035,53480.196824160004 2024-05-22,07:29:58.000,143,11040639,13805,0,1716362997,13049.923566739999,83.74570826999843,53480.196824160004 2024-05-22,07:29:59.000,143,11040677,13765,0,1716362998,13049.862939949999,83.76685566000378,53480.25970824001 2024-05-22,07:30:00.000,143,11040693,13245,0,1716362999,13049.89662149999,83.76685566000378,53480.25970824001 2024-05-22,07:30:01.000,143,11040650,13765,0,1716363000,13049.883148879999,83.7809539200025,53480.23175976 2024-05-22,07:30:02.000,143,11040679,13725,0,1716363001,13049.91683042999,83.77390479000314,53480.22477264 2024-05-22,07:30:03.000,143,11040699,13925,0,1716363002,13049.91683042999,83.79505218000122,53480.25272112 2024-05-22,07:30:04.000,143,11040670,13605,0,1716363003,13049.950511979994,83.77390479000314,53480.28765672001 2024-05-22,07:30:05.000,143,11040664,13405,0,1716363004,13049.930303049994,83.7809539200025,53480.2806696 2024-05-22,07:30:06.000,143,11040700,13805,0,1716363005,13049.903357809999,83.83734696000465,53480.27368248 2024-05-22,07:30:07.000,143,11040705,13925,0,1716363006,13049.930303049994,83.80915043999994,53480.28765672001 2024-05-22,07:30:08.000,143,11040679,13765,0,1716363007,13049.930303049994,83.83029782999802,53480.266695360006 2024-05-22,07:30:09.000,143,11040694,13645,0,1716363008,13049.923566739999,83.83029782999802,53480.29464384 2024-05-22,07:30:10.000,143,11040668,13525,0,1716363009,13049.970720909994,83.83734696000465,53480.33656656001 2024-05-22,07:30:11.000,143,11040707,13525,0,1716363010,13049.9639846,83.8161995699993,53480.35752792001 2024-05-22,07:30:12.000,143,11040646,13605,0,1716363011,13049.95724828999,83.8161995699993,53480.28765672001 2024-05-22,07:30:13.000,143,11040649,13325,0,1716363012,13049.9639846,83.8161995699993,53480.33656656001 2024-05-22,07:30:14.000,143,11040658,13485,0,1716363013,13050.00440246,83.84439609000401,53480.37150216 2024-05-22,07:30:15.000,143,11040684,13365,0,1716363014,13049.93703935999,83.86554348000209,53480.32957944 2024-05-22,07:30:16.000,143,11040711,13805,0,1716363015,13049.990929839994,83.8161995699993,53480.33656656001 2024-05-22,07:30:17.000,143,11040651,13285,0,1716363016,13049.990929839994,83.83734696000465,53480.32957944 2024-05-22,07:30:18.000,143,11040615,13405,0,1716363017,13050.00440246,83.86554348000209,53480.34355368 2024-05-22,07:30:19.000,143,11040674,14045,0,1716363018,13049.97745721999,83.84439609000401,53480.37150216 2024-05-22,07:30:20.000,143,11040619,13765,0,1716363019,13049.98419353,83.83734696000465,53480.3505408 2024-05-22,07:30:21.000,143,11040643,13845,0,1716363020,13049.99766614999,83.83029782999802,53480.37848928001 2024-05-22,07:30:22.000,143,11040610,13925,0,1716363021,13049.99766614999,83.87259261000145,53480.32957944 2024-05-22,07:30:23.000,143,11040644,13685,0,1716363022,13049.99766614999,83.85144522000337,53480.385476400006 2024-05-22,07:30:24.000,143,11040658,13685,0,1716363023,13050.02461139,83.85144522000337,53480.40643776001 2024-05-22,07:30:25.000,143,11040676,13405,0,1716363024,13050.04482032,83.83734696000465,53480.413424880004 2024-05-22,07:30:26.000,143,11040653,13485,0,1716363025,13049.98419353,83.80210131000058,53480.34355368 2024-05-22,07:30:27.000,143,11040660,13565,0,1716363026,13049.990929839994,83.8161995699993,53480.364515040004 2024-05-22,07:30:28.000,143,11040692,13605,0,1716363027,13049.990929839994,83.83029782999802,53480.34355368 2024-05-22,07:30:29.000,143,11040655,13645,0,1716363028,13050.031347699995,83.79505218000122,53480.364515040004 2024-05-22,07:30:30.000,143,11040619,13405,0,1716363029,13049.99766614999,83.80210131000058,53480.33656656001 2024-05-22,07:30:31.000,143,11040714,13845,0,1716363030,13050.01787507999,83.7809539200025,53480.385476400006 2024-05-22,07:30:32.000,143,11040647,13445,0,1716363031,13050.00440246,83.80915043999994,53480.37848928001 2024-05-22,07:30:33.000,143,11040653,13445,0,1716363032,13050.011138769994,83.75980653000443,53480.40643776001 2024-05-22,07:30:34.000,143,11040664,13685,0,1716363033,13050.00440246,83.80915043999994,53480.39945064 2024-05-22,07:30:35.000,143,11040652,13765,0,1716363034,13050.02461139,83.78800305000186,53480.3505408 2024-05-22,07:30:36.000,143,11040688,13605,0,1716363035,13049.98419353,83.78800305000186,53480.39246352 2024-05-22,07:30:37.000,143,11040690,13565,0,1716363036,13049.98419353,83.7809539200025,53480.37848928001 2024-05-22,07:30:38.000,143,11040656,13325,0,1716363037,13050.02461139,83.7809539200025,53480.42739912001 2024-05-22,07:30:39.000,143,11040656,13445,0,1716363038,13050.00440246,83.77390479000314,53480.39246352 2024-05-22,07:30:40.000,143,11040673,13605,0,1716363039,13049.97745721999,83.76685566000378,53480.45534760001 2024-05-22,07:30:41.000,143,11040629,13565,0,1716363040,13049.970720909994,83.77390479000314,53480.385476400006 2024-05-22,07:30:42.000,143,11040680,13685,0,1716363041,13050.011138769994,83.74570826999843,53480.413424880004 2024-05-22,07:30:43.000,143,11040762,13565,0,1716363042,13049.98419353,83.76685566000378,53480.44137336 2024-05-22,07:30:44.000,143,11040684,13845,0,1716363043,13050.02461139,83.7809539200025,53480.39945064 2024-05-22,07:30:45.000,143,11040701,13565,0,1716363044,13049.99766614999,83.79505218000122,53480.45534760001 2024-05-22,07:30:46.000,143,11040649,13485,0,1716363045,13049.990929839994,83.76685566000378,53480.42739912001 2024-05-22,07:30:47.000,143,11040649,13605,0,1716363046,13049.970720909994,83.75275739999779,53480.413424880004 2024-05-22,07:30:48.000,143,11040663,13245,0,1716363047,13050.01787507999,83.73161000999971,53480.46932184 2024-05-22,07:30:49.000,143,11040675,13925,0,1716363048,13050.03808400999,83.75275739999779,53480.50425744001 2024-05-22,07:30:50.000,143,11040692,13885,0,1716363049,13050.00440246,83.72456088000035,53480.46932184 2024-05-22,07:30:51.000,143,11040713,13565,0,1716363050,13049.943775669999,83.77390479000314,53480.44836048 2024-05-22,07:30:52.000,143,11040654,13405,0,1716363051,13049.99766614999,83.75275739999779,53480.420412 2024-05-22,07:30:53.000,143,11040625,13765,0,1716363052,13050.00440246,83.73865913999907,53480.483296080005 2024-05-22,07:30:54.000,143,11040644,13565,0,1716363053,13049.98419353,83.73865913999907,53480.44836048 2024-05-22,07:30:55.000,143,11040620,13685,0,1716363054,13050.03808400999,83.75275739999779,53480.434386240006 2024-05-22,07:30:56.000,143,11040679,13405,0,1716363055,13050.02461139,83.73161000999971,53480.44137336 2024-05-22,07:30:57.000,143,11040651,13525,0,1716363056,13049.99766614999,83.75980653000443,53480.46233472 2024-05-22,07:30:58.000,143,11040653,13365,0,1716363057,13050.01787507999,83.73161000999971,53480.42739912001 2024-05-22,07:30:59.000,143,11040643,13805,0,1716363058,13050.00440246,83.71046262000164,53480.420412 2024-05-22,07:31:00.000,143,11040669,13925,0,1716363059,13050.011138769994,83.69636436000292,53480.4902832 2024-05-22,07:31:01.000,143,11040669,13325,0,1716363060,13049.990929839994,83.71046262000164,53480.44836048 2024-05-22,07:31:02.000,143,11040630,13605,0,1716363061,13049.99766614999,83.70341349000228,53480.434386240006 2024-05-22,07:31:03.000,143,11040657,13445,0,1716363062,13049.970720909994,83.72456088000035,53480.47630896001 2024-05-22,07:31:04.000,143,11040620,13405,0,1716363063,13049.970720909994,83.73865913999907,53480.45534760001 2024-05-22,07:31:05.000,143,11040676,13525,0,1716363064,13049.97745721999,83.72456088000035,53480.44836048 2024-05-22,07:31:06.000,143,11040658,13525,0,1716363065,13050.00440246,83.69636436000292,53480.52521880001 2024-05-22,07:31:07.000,143,11040659,13765,0,1716363066,13049.970720909994,83.68931523000356,53480.47630896001 2024-05-22,07:31:08.000,143,11040659,13885,0,1716363067,13050.00440246,83.67521697000484,53480.483296080005 2024-05-22,07:31:09.000,143,11040684,13605,0,1716363068,13049.97745721999,83.6822661000042,53480.483296080005 2024-05-22,07:31:10.000,143,11040607,13685,0,1716363069,13049.98419353,83.68931523000356,53480.50425744001 2024-05-22,07:31:11.000,143,11040656,13485,0,1716363070,13049.98419353,83.69636436000292,53480.47630896001 2024-05-22,07:31:12.000,143,11040657,13245,0,1716363071,13049.98419353,83.64702045000013,53480.51823168 2024-05-22,07:31:13.000,143,11040640,13805,0,1716363072,13049.950511979994,83.67521697000484,53480.51823168 2024-05-22,07:31:14.000,143,11040655,13645,0,1716363073,13049.97745721999,83.72456088000035,53480.4902832 2024-05-22,07:31:15.000,143,11040699,13645,0,1716363074,13049.9639846,83.6681678399982,53480.51823168 2024-05-22,07:31:16.000,143,11040626,13485,0,1716363075,13049.98419353,83.63997132000077,53480.50425744001 2024-05-22,07:31:17.000,143,11040683,13685,0,1716363076,13049.9639846,83.6681678399982,53480.553167280006 2024-05-22,07:31:18.000,143,11040674,13525,0,1716363077,13049.97745721999,83.63292219000141,53480.51823168 2024-05-22,07:31:19.000,143,11040653,13565,0,1716363078,13049.99766614999,83.66111870999885,53480.57412864001 2024-05-22,07:31:20.000,143,11040705,13645,0,1716363079,13049.97745721999,83.63292219000141,53480.553167280006 2024-05-22,07:31:21.000,143,11040684,13565,0,1716363080,13049.97745721999,83.63997132000077,53480.581115760004 2024-05-22,07:31:22.000,143,11040633,13605,0,1716363081,13049.97745721999,83.63292219000141,53480.532205920004 2024-05-22,07:31:23.000,143,11040720,13885,0,1716363082,13049.98419353,83.63292219000141,53480.581115760004 2024-05-22,07:31:24.000,143,11040638,13925,0,1716363083,13050.02461139,83.66111870999885,53480.54618016001 2024-05-22,07:31:25.000,143,11040678,13765,0,1716363084,13049.98419353,83.59767654000461,53480.50425744001 2024-05-22,07:31:26.000,143,11040678,14005,0,1716363085,13049.99766614999,83.63997132000077,53480.532205920004 2024-05-22,07:31:27.000,143,11040720,13165,0,1716363086,13050.03808400999,83.63997132000077,53480.59509000001 2024-05-22,07:31:28.000,143,11040699,13685,0,1716363087,13050.02461139,83.61177480000333,53480.59509000001 2024-05-22,07:31:29.000,143,11040681,13645,0,1716363088,13050.071765559995,83.59062740999798,53480.602077120006 2024-05-22,07:31:30.000,143,11040679,13805,0,1716363089,13050.06502925,83.59767654000461,53480.62303848001 2024-05-22,07:31:31.000,143,11040663,13685,0,1716363090,13050.06502925,83.59062740999798,53480.61605136 2024-05-22,07:31:32.000,143,11040686,13725,0,1716363091,13050.07850186999,83.59767654000461,53480.64399984001 2024-05-22,07:31:33.000,143,11040649,13325,0,1716363092,13050.05829293999,83.59767654000461,53480.650986960005 2024-05-22,07:31:34.000,143,11040635,13605,0,1716363093,13050.031347699995,83.5694800199999,53480.59509000001 2024-05-22,07:31:35.000,143,11040667,13365,0,1716363094,13050.071765559995,83.57652914999926,53480.64399984001 2024-05-22,07:31:36.000,143,11040620,13765,0,1716363095,13050.05829293999,83.54128350000246,53480.650986960005 2024-05-22,07:31:37.000,143,11040691,13645,0,1716363096,13050.03808400999,83.56243089000054,53480.553167280006 2024-05-22,07:31:38.000,143,11040691,13445,0,1716363097,13050.07850186999,83.56243089000054,53480.64399984001 2024-05-22,07:31:39.000,143,11040698,14045,0,1716363098,13050.051556629995,83.5694800199999,53480.59509000001 2024-05-22,07:31:40.000,143,11040635,13965,0,1716363099,13050.112183419995,83.59767654000461,53480.65797408 2024-05-22,07:31:41.000,143,11040665,13245,0,1716363100,13050.11891972999,83.54833263000182,53480.70688392 2024-05-22,07:31:42.000,143,11040664,13685,0,1716363101,13050.11891972999,83.57652914999926,53480.6649612 2024-05-22,07:31:43.000,143,11040676,13805,0,1716363102,13050.112183419995,83.55538176000118,53480.69290968001 2024-05-22,07:31:44.000,143,11040666,13245,0,1716363103,13050.112183419995,83.54833263000182,53480.65797408 2024-05-22,07:31:45.000,143,11040675,13565,0,1716363104,13050.12565604,83.56243089000054,53480.699896800004 2024-05-22,07:31:46.000,143,11040666,13325,0,1716363105,13050.12565604,83.52013611000439,53480.650986960005 2024-05-22,07:31:47.000,143,11040679,13765,0,1716363106,13050.172810209995,83.54833263000182,53480.7348324 2024-05-22,07:31:48.000,143,11040627,13605,0,1716363107,13050.152601279995,83.56243089000054,53480.72784528 2024-05-22,07:31:49.000,143,11040680,13725,0,1716363108,13050.13912865999,83.55538176000118,53480.69290968001 2024-05-22,07:31:50.000,143,11040642,13485,0,1716363109,13050.193019139995,83.5694800199999,53480.720858160006 2024-05-22,07:31:51.000,143,11040665,13445,0,1716363110,13050.172810209995,83.54128350000246,53480.67893544 2024-05-22,07:31:52.000,143,11040665,14085,0,1716363111,13050.18628283,83.54833263000182,53480.720858160006 2024-05-22,07:31:53.000,143,11040687,13445,0,1716363112,13050.1660739,83.56243089000054,53480.67893544 2024-05-22,07:31:54.000,143,11040674,13645,0,1716363113,13050.172810209995,83.55538176000118,53480.69290968001 2024-05-22,07:31:55.000,143,11040660,13605,0,1716363114,13050.193019139995,83.55538176000118,53480.74181952001 2024-05-22,07:31:56.000,143,11040649,13565,0,1716363115,13050.1660739,83.55538176000118,53480.68592256 2024-05-22,07:31:57.000,143,11040648,13645,0,1716363116,13050.193019139995,83.55538176000118,53480.68592256 2024-05-22,07:31:58.000,143,11040653,13405,0,1716363117,13050.20649176,83.54128350000246,53480.71387104001 2024-05-22,07:31:59.000,143,11040664,13245,0,1716363118,13050.213228069995,83.5342343700031,53480.748806640004 2024-05-22,07:32:00.000,143,11040692,13365,0,1716363119,13050.20649176,83.52013611000439,53480.769768000006 2024-05-22,07:32:01.000,143,11040698,13685,0,1716363120,13050.19975544999,83.5342343700031,53480.748806640004 2024-05-22,07:32:02.000,143,11040646,13605,0,1716363121,13050.20649176,83.50603784999839,53480.720858160006 2024-05-22,07:32:03.000,143,11040680,13645,0,1716363122,13050.172810209995,83.52013611000439,53480.75579376 2024-05-22,07:32:04.000,143,11040673,13805,0,1716363123,13050.18628283,83.54128350000246,53480.748806640004 2024-05-22,07:32:05.000,143,11040678,13805,0,1716363124,13050.193019139995,83.52013611000439,53480.748806640004 2024-05-22,07:32:06.000,143,11040669,13645,0,1716363125,13050.21996437999,83.52718524000375,53480.79072936001 2024-05-22,07:32:07.000,143,11040622,13565,0,1716363126,13050.193019139995,83.51308697999775,53480.748806640004 2024-05-22,07:32:08.000,143,11040669,13725,0,1716363127,13050.24690962,83.51308697999775,53480.818677840005 2024-05-22,07:32:09.000,143,11040643,13405,0,1716363128,13050.26711855,83.54128350000246,53480.83265208 2024-05-22,07:32:10.000,143,11040673,13325,0,1716363129,13050.26038223999,83.51308697999775,53480.818677840005 2024-05-22,07:32:11.000,143,11040731,13525,0,1716363130,13050.253645929995,83.49193958999967,53480.82566496 2024-05-22,07:32:12.000,143,11040707,13645,0,1716363131,13050.26711855,83.52013611000439,53480.79072936001 2024-05-22,07:32:13.000,143,11040677,14005,0,1716363132,13050.28732748,83.52718524000375,53480.8047036 2024-05-22,07:32:14.000,143,11040644,13765,0,1716363133,13050.30753641,83.52718524000375,53480.85361344 2024-05-22,07:32:15.000,143,11040676,13685,0,1716363134,13050.28059116999,83.52718524000375,53480.83963920001 2024-05-22,07:32:16.000,143,11040673,13605,0,1716363135,13050.253645929995,83.52718524000375,53480.83265208 2024-05-22,07:32:17.000,143,11040626,13925,0,1716363136,13050.294063789996,83.50603784999839,53480.85361344 2024-05-22,07:32:18.000,143,11040654,13565,0,1716363137,13050.273854859995,83.54833263000182,53480.86060056001 2024-05-22,07:32:19.000,143,11040631,13565,0,1716363138,13050.26711855,83.5342343700031,53480.83963920001 2024-05-22,07:32:20.000,143,11040682,13845,0,1716363139,13050.294063789996,83.54128350000246,53480.85361344 2024-05-22,07:32:21.000,143,11040711,13605,0,1716363140,13050.294063789996,83.52718524000375,53480.818677840005 2024-05-22,07:32:22.000,143,11040663,13485,0,1716363141,13050.294063789996,83.5342343700031,53480.90252328 2024-05-22,07:32:23.000,143,11040638,13725,0,1716363142,13050.34795427,83.52718524000375,53480.86060056001 2024-05-22,07:32:24.000,143,11040671,13685,0,1716363143,13050.334481649996,83.54128350000246,53480.86060056001 2024-05-22,07:32:25.000,143,11040704,13325,0,1716363144,13050.354690579996,83.50603784999839,53480.8745748 2024-05-22,07:32:26.000,143,11040654,13645,0,1716363145,13050.361426889991,83.54128350000246,53480.8047036 2024-05-22,07:32:27.000,143,11040700,13805,0,1716363146,13050.34795427,83.52718524000375,53480.84662632 2024-05-22,07:32:28.000,143,11040655,13485,0,1716363147,13050.30080009999,83.52718524000375,53480.83265208 2024-05-22,07:32:29.000,143,11040670,13605,0,1716363148,13050.34795427,83.52013611000439,53480.84662632 2024-05-22,07:32:30.000,143,11040663,13645,0,1716363149,13050.334481649996,83.49898871999903,53480.83963920001 2024-05-22,07:32:31.000,143,11040651,13325,0,1716363150,13050.361426889991,83.5342343700031,53480.867587680004 2024-05-22,07:32:32.000,143,11040648,13365,0,1716363151,13050.34795427,83.51308697999775,53480.88156192001 2024-05-22,07:32:33.000,143,11040671,13445,0,1716363152,13050.354690579996,83.5342343700031,53480.8745748 2024-05-22,07:32:34.000,143,11040654,13565,0,1716363153,13050.381635819991,83.52718524000375,53480.83963920001 2024-05-22,07:32:35.000,143,11040670,13405,0,1716363154,13050.374899509996,83.52718524000375,53480.88156192001 2024-05-22,07:32:36.000,143,11040651,13685,0,1716363155,13050.381635819991,83.51308697999775,53480.916497520004 2024-05-22,07:32:37.000,143,11040670,13405,0,1716363156,13050.422053679991,83.52718524000375,53480.944446 2024-05-22,07:32:38.000,143,11040665,13485,0,1716363157,13050.395108439996,83.52718524000375,53480.95143312 2024-05-22,07:32:39.000,143,11040655,13405,0,1716363158,13050.435526299996,83.54833263000182,53480.96540736 2024-05-22,07:32:40.000,143,11040654,13325,0,1716363159,13050.422053679991,83.5342343700031,53480.96540736 2024-05-22,07:32:41.000,143,11040679,13565,0,1716363160,13050.422053679991,83.5342343700031,53480.97938160001 2024-05-22,07:32:42.000,143,11040636,13605,0,1716363161,13050.435526299996,83.52718524000375,53480.986368720005 2024-05-22,07:32:43.000,143,11040670,13565,0,1716363162,13050.415317369996,83.52013611000439,53480.95143312 2024-05-22,07:32:44.000,143,11040683,13685,0,1716363163,13050.38837213,83.54128350000246,53480.95143312 2024-05-22,07:32:45.000,143,11040696,13525,0,1716363164,13050.435526299996,83.55538176000118,53480.937458880006 2024-05-22,07:32:46.000,143,11040660,13605,0,1716363165,13050.435526299996,83.55538176000118,53480.95842024001 2024-05-22,07:32:47.000,143,11040728,13365,0,1716363166,13050.448998920001,83.58357827999862,53480.95143312 2024-05-22,07:32:48.000,143,11040681,13245,0,1716363167,13050.469207850001,83.55538176000118,53480.92348464 2024-05-22,07:32:49.000,143,11040640,13605,0,1716363168,13050.469207850001,83.54128350000246,53480.96540736 2024-05-22,07:32:50.000,143,11040717,13365,0,1716363169,13050.442262609991,83.54128350000246,53481.00034296 2024-05-22,07:32:51.000,143,11040700,13885,0,1716363170,13050.455735229996,83.55538176000118,53481.00034296 2024-05-22,07:32:52.000,143,11040680,13725,0,1716363171,13050.475944159996,83.57652914999926,53480.944446 2024-05-22,07:32:53.000,143,11040726,13525,0,1716363172,13050.509625710001,83.54833263000182,53480.97239448 2024-05-22,07:32:54.000,143,11040652,13565,0,1716363173,13050.509625710001,83.57652914999926,53481.02130432 2024-05-22,07:32:55.000,143,11040668,13405,0,1716363174,13050.516362019996,83.55538176000118,53481.00733008001 2024-05-22,07:32:56.000,143,11040700,13405,0,1716363175,13050.489416780001,83.52013611000439,53481.00733008001 2024-05-22,07:32:57.000,143,11040691,13325,0,1716363176,13050.502889399992,83.55538176000118,53481.035278560004 2024-05-22,07:32:58.000,143,11040672,13405,0,1716363177,13050.516362019996,83.5342343700031,53480.99335584 2024-05-22,07:32:59.000,143,11040675,13605,0,1716363178,13050.496153089996,83.52718524000375,53481.02130432 2024-05-22,07:33:00.000,143,11040685,13365,0,1716363179,13050.482680469991,83.50603784999839,53480.99335584 2024-05-22,07:33:01.000,143,11040685,13325,0,1716363180,13050.509625710001,83.5342343700031,53481.02829144001 2024-05-22,07:33:02.000,143,11040666,13565,0,1716363181,13050.482680469991,83.50603784999839,53481.00733008001 2024-05-22,07:33:03.000,143,11040653,13365,0,1716363182,13050.496153089996,83.50603784999839,53481.00733008001 2024-05-22,07:33:04.000,143,11040660,13925,0,1716363183,13050.516362019996,83.51308697999775,53481.04226568 2024-05-22,07:33:05.000,143,11040651,13245,0,1716363184,13050.502889399992,83.50603784999839,53481.0143172 2024-05-22,07:33:06.000,143,11040706,13525,0,1716363185,13050.509625710001,83.52013611000439,53480.99335584 2024-05-22,07:33:07.000,143,11040663,13725,0,1716363186,13050.502889399992,83.49898871999903,53481.02130432 2024-05-22,07:33:08.000,143,11040651,13245,0,1716363187,13050.516362019996,83.49193958999967,53481.06322704 2024-05-22,07:33:09.000,143,11040706,13565,0,1716363188,13050.529834640001,83.50603784999839,53481.02829144001 2024-05-22,07:33:10.000,143,11040651,13325,0,1716363189,13050.583725119992,83.50603784999839,53481.02130432 2024-05-22,07:33:11.000,143,11040686,13445,0,1716363190,13050.516362019996,83.49193958999967,53481.0143172 2024-05-22,07:33:12.000,143,11040712,13605,0,1716363191,13050.516362019996,83.49193958999967,53481.02130432 2024-05-22,07:33:13.000,143,11040704,13405,0,1716363192,13050.536570949997,83.49898871999903,53481.04226568 2024-05-22,07:33:14.000,143,11040706,13725,0,1716363193,13050.550043570001,83.49898871999903,53481.035278560004 2024-05-22,07:33:15.000,143,11040644,13605,0,1716363194,13050.563516189992,83.46374307000224,53481.0143172 2024-05-22,07:33:16.000,143,11040682,13565,0,1716363195,13050.536570949997,83.45669394000288,53481.035278560004 2024-05-22,07:33:17.000,143,11040671,13445,0,1716363196,13050.543307259992,83.44259568000416,53481.04226568 2024-05-22,07:33:18.000,143,11040653,13605,0,1716363197,13050.570252500002,83.46374307000224,53480.99335584 2024-05-22,07:33:19.000,143,11040711,13565,0,1716363198,13050.550043570001,83.47784133000096,53481.00733008001 2024-05-22,07:33:20.000,143,11040716,13565,0,1716363199,13050.576988809997,83.45669394000288,53480.97239448 2024-05-22,07:33:21.000,143,11040684,13485,0,1716363200,13050.576988809997,83.49898871999903,53480.99335584 2024-05-22,07:33:22.000,143,11040672,13685,0,1716363201,13050.556779879997,83.46374307000224,53481.02130432 2024-05-22,07:33:23.000,143,11040684,13365,0,1716363202,13050.583725119992,83.45669394000288,53481.02829144001 2024-05-22,07:33:24.000,143,11040650,13445,0,1716363203,13050.583725119992,83.4707922000016,53481.04925280001 2024-05-22,07:33:25.000,143,11040699,13605,0,1716363204,13050.610670360002,83.50603784999839,53481.04226568 2024-05-22,07:33:26.000,143,11040704,13725,0,1716363205,13050.610670360002,83.47784133000096,53481.04925280001 2024-05-22,07:33:27.000,143,11040694,13325,0,1716363206,13050.597197739997,83.51308697999775,53481.04226568 2024-05-22,07:33:28.000,143,11040663,13845,0,1716363207,13050.590461430002,83.44259568000416,53481.06322704 2024-05-22,07:33:29.000,143,11040697,13485,0,1716363208,13050.610670360002,83.4707922000016,53481.06322704 2024-05-22,07:33:30.000,143,11040662,13285,0,1716363209,13050.597197739997,83.44964481000352,53481.09816264001 2024-05-22,07:33:31.000,143,11040681,13765,0,1716363210,13050.637615599997,83.45669394000288,53481.084188400004 2024-05-22,07:33:32.000,143,11040675,13445,0,1716363211,13050.610670360002,83.44964481000352,53481.035278560004 2024-05-22,07:33:33.000,143,11040712,13565,0,1716363212,13050.637615599997,83.4707922000016,53481.09117552 2024-05-22,07:33:34.000,143,11040680,13645,0,1716363213,13050.563516189992,83.44259568000416,53481.07720128001 2024-05-22,07:33:35.000,143,11040646,13245,0,1716363214,13050.597197739997,83.44259568000416,53481.02829144001 2024-05-22,07:33:36.000,143,11040687,13525,0,1716363215,13050.624142979992,83.41439915999945,53481.06322704 2024-05-22,07:33:37.000,143,11040667,13565,0,1716363216,13050.630879290002,83.44259568000416,53481.02829144001 2024-05-22,07:33:38.000,143,11040697,14125,0,1716363217,13050.644351909992,83.4355465500048,53481.04226568 2024-05-22,07:33:39.000,143,11040677,13605,0,1716363218,13050.644351909992,83.4355465500048,53481.02130432 2024-05-22,07:33:40.000,143,11040675,13605,0,1716363219,13050.637615599997,83.42849741999817,53481.056239920006 2024-05-22,07:33:41.000,143,11040674,13405,0,1716363220,13050.644351909992,83.44259568000416,53481.056239920006 2024-05-22,07:33:42.000,143,11040714,13325,0,1716363221,13050.624142979992,83.35800612000457,53481.00733008001 2024-05-22,07:33:43.000,143,11040695,14005,0,1716363222,13050.664560839992,83.37915351000265,53481.07021416 2024-05-22,07:33:44.000,143,11040674,13845,0,1716363223,13050.664560839992,83.36505525000393,53481.056239920006 2024-05-22,07:33:45.000,143,11040725,13605,0,1716363224,13050.684769769992,83.41439915999945,53481.06322704 2024-05-22,07:33:46.000,143,11040691,13485,0,1716363225,13050.671297150002,83.37915351000265,53481.119124 2024-05-22,07:33:47.000,143,11040701,13605,0,1716363226,13050.671297150002,83.36505525000393,53481.11213688 2024-05-22,07:33:48.000,143,11040718,13685,0,1716363227,13050.657824529997,83.3721043800033,53481.084188400004 2024-05-22,07:33:49.000,143,11040690,13565,0,1716363228,13050.657824529997,83.35095698999794,53481.04226568 2024-05-22,07:33:50.000,143,11040709,13845,0,1716363229,13050.678033459997,83.35800612000457,53481.119124 2024-05-22,07:33:51.000,143,11040656,13845,0,1716363230,13050.637615599997,83.34390785999858,53481.056239920006 2024-05-22,07:33:52.000,143,11040702,14045,0,1716363231,13050.678033459997,83.35095698999794,53481.09816264001 2024-05-22,07:33:53.000,143,11040707,13365,0,1716363232,13050.644351909992,83.32980959999986,53481.056239920006 2024-05-22,07:33:54.000,143,11040716,13445,0,1716363233,13050.657824529997,83.30866221000178,53481.09117552 2024-05-22,07:33:55.000,143,11040701,13365,0,1716363234,13050.691506080002,83.31571134000114,53481.04226568 2024-05-22,07:33:56.000,143,11040722,13405,0,1716363235,13050.678033459997,83.30161308000243,53481.07021416 2024-05-22,07:33:57.000,143,11040717,13565,0,1716363236,13050.637615599997,83.28751482000371,53481.119124 2024-05-22,07:33:58.000,143,11040637,13445,0,1716363237,13050.624142979992,83.29456395000307,53481.09816264001 2024-05-22,07:33:59.000,143,11040691,13565,0,1716363238,13050.664560839992,83.29456395000307,53481.04925280001 2024-05-22,07:34:00.000,143,11040722,13605,0,1716363239,13050.624142979992,83.30866221000178,53481.11213688 2024-05-22,07:34:01.000,143,11040682,13445,0,1716363240,13050.637615599997,83.26636742999835,53481.084188400004 2024-05-22,07:34:02.000,143,11040697,13405,0,1716363241,13050.704978699992,83.28046569000435,53481.07021416 2024-05-22,07:34:03.000,143,11040710,13765,0,1716363242,13050.651088220002,83.259318299999,53481.09816264001 2024-05-22,07:34:04.000,143,11040709,13605,0,1716363243,13050.684769769992,83.259318299999,53481.09816264001 2024-05-22,07:34:05.000,143,11040703,13325,0,1716363244,13050.657824529997,83.25226916999964,53481.07021416 2024-05-22,07:34:06.000,143,11040672,13445,0,1716363245,13050.698242389997,83.26636742999835,53481.105149760006 2024-05-22,07:34:07.000,143,11040693,13445,0,1716363246,13050.678033459997,83.25226916999964,53481.07720128001 2024-05-22,07:34:08.000,143,11040640,13565,0,1716363247,13050.657824529997,83.24522004000028,53481.04925280001 2024-05-22,07:34:09.000,143,11040632,13365,0,1716363248,13050.657824529997,83.24522004000028,53481.07720128001 2024-05-22,07:34:10.000,143,11040693,13085,0,1716363249,13050.671297150002,83.25226916999964,53481.07720128001 2024-05-22,07:34:11.000,143,11040633,13405,0,1716363250,13050.630879290002,83.23817091000092,53481.035278560004 2024-05-22,07:34:12.000,143,11040730,13725,0,1716363251,13050.637615599997,83.21702352000284,53481.06322704 2024-05-22,07:34:13.000,143,11040704,13725,0,1716363252,13050.637615599997,83.23817091000092,53481.07720128001 2024-05-22,07:34:14.000,143,11040638,13005,0,1716363253,13050.630879290002,83.19587613000476,53481.035278560004 2024-05-22,07:34:15.000,143,11040693,13205,0,1716363254,13050.610670360002,83.20292526000412,53481.06322704 2024-05-22,07:34:16.000,143,11040684,13325,0,1716363255,13050.610670360002,83.18882699999813,53481.056239920006 2024-05-22,07:34:17.000,143,11040672,13325,0,1716363256,13050.583725119992,83.17472873999941,53481.084188400004 2024-05-22,07:34:18.000,143,11040689,13525,0,1716363257,13050.590461430002,83.17472873999941,53481.056239920006 2024-05-22,07:34:19.000,143,11040654,13685,0,1716363258,13050.597197739997,83.16063048000069,53481.07021416 2024-05-22,07:34:20.000,143,11040739,13325,0,1716363259,13050.583725119992,83.16767961000005,53481.07021416 2024-05-22,07:34:21.000,143,11040685,13285,0,1716363260,13050.583725119992,83.15358135000133,53481.04925280001 2024-05-22,07:34:22.000,143,11040726,13525,0,1716363261,13050.570252500002,83.13948309000261,53481.084188400004 2024-05-22,07:34:23.000,143,11040685,13525,0,1716363262,13050.556779879997,83.1253848300039,53481.06322704 2024-05-22,07:34:24.000,143,11040653,13765,0,1716363263,13050.583725119992,83.13948309000261,53481.084188400004 2024-05-22,07:34:25.000,143,11040647,13445,0,1716363264,13050.563516189992,83.09718830999918,53481.119124 2024-05-22,07:34:26.000,143,11040701,13405,0,1716363265,13050.556779879997,83.10423743999854,53481.11213688 2024-05-22,07:34:27.000,143,11040733,13245,0,1716363266,13050.536570949997,83.11833570000454,53481.105149760006 2024-05-22,07:34:28.000,143,11040672,13445,0,1716363267,13050.529834640001,83.10423743999854,53481.07021416 2024-05-22,07:34:29.000,143,11040701,13365,0,1716363268,13050.543307259992,83.05489353000303,53481.11213688 2024-05-22,07:34:30.000,143,11040702,13645,0,1716363269,13050.516362019996,83.06899179000175,53481.07720128001 2024-05-22,07:34:31.000,143,11040639,13565,0,1716363270,13050.509625710001,83.0760409200011,53481.06322704 2024-05-22,07:34:32.000,143,11040647,13685,0,1716363271,13050.502889399992,83.08309005000046,53481.11213688 2024-05-22,07:34:33.000,143,11040669,13925,0,1716363272,13050.502889399992,83.09718830999918,53481.07720128001 2024-05-22,07:34:34.000,143,11040666,13605,0,1716363273,13050.523098329992,83.06194266000239,53481.0143172 2024-05-22,07:34:35.000,143,11040682,13405,0,1716363274,13050.509625710001,83.03374613999767,53481.056239920006 2024-05-22,07:34:36.000,143,11040661,13325,0,1716363275,13050.475944159996,83.01964787999896,53481.035278560004 2024-05-22,07:34:37.000,143,11040594,13925,0,1716363276,13050.482680469991,83.08309005000046,53481.07021416 2024-05-22,07:34:38.000,143,11040642,13525,0,1716363277,13050.469207850001,83.06899179000175,53481.07720128001 2024-05-22,07:34:39.000,143,11040611,13525,0,1716363278,13050.496153089996,83.0760409200011,53481.02130432 2024-05-22,07:34:40.000,143,11040671,13325,0,1716363279,13050.489416780001,83.05489353000303,53481.0143172 2024-05-22,07:34:41.000,143,11040604,13445,0,1716363280,13050.482680469991,83.05489353000303,53481.04226568 2024-05-22,07:34:42.000,143,11040681,13885,0,1716363281,13050.448998920001,83.06899179000175,53481.00733008001 2024-05-22,07:34:43.000,143,11040684,13405,0,1716363282,13050.428789990001,83.04784440000367,53480.99335584 2024-05-22,07:34:54.000,143,11040630,13565,0,1716363293,13050.395108439996,83.00554962000024,53481.04925280001 2024-05-22,07:34:55.000,143,11040661,13565,0,1716363294,13050.395108439996,82.98440223000216,53481.035278560004 2024-05-22,07:34:56.000,143,11040658,13685,0,1716363295,13050.361426889991,82.96325484000408,53481.04925280001 2024-05-22,07:34:57.000,143,11040649,13565,0,1716363296,13050.3681632,82.98440223000216,53481.056239920006 2024-05-22,07:34:58.000,143,11040640,13725,0,1716363297,13050.32100902999,82.95620571000472,53480.99335584 2024-05-22,07:34:59.000,143,11040675,13965,0,1716363298,13050.361426889991,82.96325484000408,53481.056239920006 2024-05-22,07:35:00.000,143,11040675,13325,0,1716363299,13050.354690579996,82.97030397000344,53481.0143172 2024-05-22,07:35:01.000,143,11040649,13485,0,1716363300,13050.34795427,82.94210744999873,53481.06322704 2024-05-22,07:35:02.000,143,11040631,13325,0,1716363301,13050.354690579996,82.96325484000408,53481.056239920006 2024-05-22,07:35:03.000,143,11040668,13485,0,1716363302,13050.294063789996,82.93505831999937,53481.0143172 2024-05-22,07:35:04.000,143,11040670,13405,0,1716363303,13050.32100902999,82.93505831999937,53481.04226568 2024-05-22,07:35:05.000,143,11040634,13325,0,1716363304,13050.32100902999,82.92800919000001,53481.06322704 2024-05-22,07:35:06.000,143,11040668,13165,0,1716363305,13050.28059116999,82.89276354000322,53480.99335584 2024-05-22,07:35:07.000,143,11040666,13325,0,1716363306,13050.30753641,82.90686180000193,53481.00733008001 2024-05-22,07:35:08.000,143,11040648,13765,0,1716363307,13050.26038223999,82.89981267000258,53481.02130432 2024-05-22,07:35:09.000,143,11040671,13325,0,1716363308,13050.30080009999,82.92096006000065,53481.02829144001 2024-05-22,07:35:10.000,143,11040692,13285,0,1716363309,13050.26711855,82.89981267000258,53481.0143172 2024-05-22,07:35:11.000,143,11040668,13765,0,1716363310,13050.22670069,82.89276354000322,53480.99335584 2024-05-22,07:35:12.000,143,11040655,13205,0,1716363311,13050.26038223999,82.8786652800045,53481.00034296 2024-05-22,07:35:13.000,143,11040660,13365,0,1716363312,13050.24690962,82.87161614999786,53480.986368720005 2024-05-22,07:35:14.000,143,11040668,13845,0,1716363313,13050.21996437999,82.87161614999786,53481.00733008001 2024-05-22,07:35:15.000,143,11040685,13925,0,1716363314,13050.233436999995,82.85046875999979,53480.99335584 2024-05-22,07:35:16.000,143,11040680,13445,0,1716363315,13050.24017330999,82.85046875999979,53480.99335584 2024-05-22,07:35:17.000,143,11040693,13405,0,1716363316,13050.22670069,82.82932137000171,53480.96540736 2024-05-22,07:35:18.000,143,11040674,13925,0,1716363317,13050.253645929995,82.80817398000363,53481.00733008001 2024-05-22,07:35:19.000,143,11040690,13605,0,1716363318,13050.213228069995,82.80817398000363,53481.0143172 2024-05-22,07:35:20.000,143,11040744,13605,0,1716363319,13050.20649176,82.82932137000171,53481.00733008001 2024-05-22,07:35:21.000,143,11040647,13925,0,1716363320,13050.19975544999,82.80817398000363,53480.95842024001 2024-05-22,07:35:22.000,143,11040727,13525,0,1716363321,13050.172810209995,82.84341963000043,53481.035278560004 2024-05-22,07:35:23.000,143,11040660,13485,0,1716363322,13050.172810209995,82.82932137000171,53481.06322704 2024-05-22,07:35:24.000,143,11040702,13645,0,1716363323,13050.172810209995,82.79407572000491,53481.02130432 2024-05-22,07:35:25.000,143,11040727,13645,0,1716363324,13050.172810209995,82.77997745999892,53481.035278560004 2024-05-22,07:35:26.000,143,11040716,13565,0,1716363325,13050.13912865999,82.80112485000427,53480.986368720005 2024-05-22,07:35:27.000,143,11040714,13845,0,1716363326,13050.14586497,82.82932137000171,53481.0143172 2024-05-22,07:35:28.000,143,11040691,13925,0,1716363327,13050.14586497,82.82932137000171,53481.04925280001 2024-05-22,07:35:29.000,143,11040679,13605,0,1716363328,13050.1660739,82.82227224000235,53481.00034296 2024-05-22,07:35:30.000,143,11040663,13365,0,1716363329,13050.132392349995,82.82932137000171,53481.035278560004 2024-05-22,07:35:31.000,143,11040715,13725,0,1716363330,13050.12565604,82.83637050000107,53480.97239448 2024-05-22,07:35:32.000,143,11040675,13565,0,1716363331,13050.10544711,82.80817398000363,53480.95143312 2024-05-22,07:35:33.000,143,11040733,13245,0,1716363332,13050.132392349995,82.79407572000491,53481.00034296 2024-05-22,07:35:34.000,143,11040690,13885,0,1716363333,13050.10544711,82.77997745999892,53480.99335584 2024-05-22,07:35:35.000,143,11040686,13325,0,1716363334,13050.08523818,82.77292832999956,53481.02130432 2024-05-22,07:35:36.000,143,11040685,13445,0,1716363335,13050.071765559995,82.77997745999892,53480.99335584 2024-05-22,07:35:37.000,143,11040623,13605,0,1716363336,13050.051556629995,82.77292832999956,53480.97239448 2024-05-22,07:35:38.000,143,11040686,13565,0,1716363337,13050.10544711,82.79407572000491,53481.00733008001 2024-05-22,07:35:39.000,143,11040710,13365,0,1716363338,13050.091974489995,82.75178094000148,53480.95842024001 2024-05-22,07:35:40.000,143,11040695,13405,0,1716363339,13050.091974489995,82.75883007000084,53481.00034296 2024-05-22,07:35:41.000,143,11040671,13405,0,1716363340,13050.091974489995,82.78702658999828,53480.97938160001 2024-05-22,07:35:42.000,143,11040661,13525,0,1716363341,13050.09871079999,82.77292832999956,53481.00034296 2024-05-22,07:35:43.000,143,11040745,13445,0,1716363342,13050.09871079999,82.75883007000084,53480.95842024001 2024-05-22,07:35:44.000,143,11040676,13205,0,1716363343,13050.112183419995,82.77292832999956,53480.93047176001 2024-05-22,07:35:45.000,143,11040655,13525,0,1716363344,13050.06502925,82.75883007000084,53481.00733008001 2024-05-22,07:35:46.000,143,11040671,13405,0,1716363345,13050.08523818,82.74473181000212,53480.95143312 2024-05-22,07:35:47.000,143,11040660,13165,0,1716363346,13050.091974489995,82.75883007000084,53480.95842024001 2024-05-22,07:35:48.000,143,11040649,13725,0,1716363347,13050.132392349995,82.73768268000276,53480.99335584 2024-05-22,07:35:49.000,143,11040599,13365,0,1716363348,13050.13912865999,82.75178094000148,53480.986368720005 2024-05-22,07:35:50.000,143,11040704,13765,0,1716363349,13050.14586497,82.71653529000469,53481.00733008001 2024-05-22,07:35:51.000,143,11040653,13605,0,1716363350,13050.14586497,82.70948615999805,53480.97938160001 2024-05-22,07:35:52.000,143,11040697,13725,0,1716363351,13050.13912865999,82.72358442000404,53480.888549040006 2024-05-22,07:35:53.000,143,11040668,13765,0,1716363352,13050.11891972999,82.70243702999869,53480.97239448 2024-05-22,07:35:54.000,143,11040631,13565,0,1716363353,13050.112183419995,82.72358442000404,53480.97938160001 2024-05-22,07:35:55.000,143,11040651,13245,0,1716363354,13050.112183419995,82.71653529000469,53480.96540736 2024-05-22,07:35:56.000,143,11040665,13285,0,1716363355,13050.112183419995,82.68833876999997,53480.97239448 2024-05-22,07:35:57.000,143,11040681,13685,0,1716363356,13050.132392349995,82.68833876999997,53480.937458880006 2024-05-22,07:35:58.000,143,11040641,13365,0,1716363357,13050.132392349995,82.71653529000469,53480.95842024001 2024-05-22,07:35:59.000,143,11040716,13285,0,1716363358,13050.1660739,82.70948615999805,53480.97938160001 2024-05-22,07:36:00.000,143,11040681,13685,0,1716363359,13050.14586497,82.68833876999997,53480.937458880006 2024-05-22,07:36:01.000,143,11040661,13285,0,1716363360,13050.172810209995,82.67424051000125,53480.99335584 2024-05-22,07:36:02.000,143,11040655,13325,0,1716363361,13050.193019139995,82.68833876999997,53481.00034296 2024-05-22,07:36:03.000,143,11040648,13485,0,1716363362,13050.213228069995,82.67424051000125,53480.986368720005 2024-05-22,07:36:04.000,143,11040677,13525,0,1716363363,13050.253645929995,82.66014225000254,53480.96540736 2024-05-22,07:36:05.000,143,11040716,13845,0,1716363364,13050.213228069995,82.66014225000254,53481.035278560004 2024-05-22,07:36:06.000,143,11040672,13925,0,1716363365,13050.22670069,82.65309312000318,53480.95143312 2024-05-22,07:36:07.000,143,11040658,13885,0,1716363366,13050.20649176,82.65309312000318,53480.96540736 2024-05-22,07:36:08.000,143,11040676,13365,0,1716363367,13050.233436999995,82.65309312000318,53481.00034296 2024-05-22,07:36:09.000,143,11040590,13525,0,1716363368,13050.24017330999,82.6178474699991,53480.95143312 2024-05-22,07:36:10.000,143,11040635,13365,0,1716363369,13050.30080009999,82.61079833999975,53481.0143172 2024-05-22,07:36:11.000,143,11040676,13325,0,1716363370,13050.24017330999,82.6178474699991,53481.00733008001 2024-05-22,07:36:12.000,143,11040656,13645,0,1716363371,13050.28732748,82.59670008000103,53480.99335584 2024-05-22,07:36:13.000,143,11040634,13445,0,1716363372,13050.314272719996,82.62489659999846,53481.0143172 2024-05-22,07:36:14.000,143,11040682,13405,0,1716363373,13050.28732748,82.62489659999846,53480.99335584 2024-05-22,07:36:15.000,143,11040665,13925,0,1716363374,13050.28732748,82.6178474699991,53481.02829144001 2024-05-22,07:36:16.000,143,11040656,13925,0,1716363375,13050.294063789996,82.63899486000446,53481.035278560004 2024-05-22,07:36:17.000,143,11040622,13765,0,1716363376,13050.32100902999,82.58965095000167,53481.035278560004 2024-05-22,07:36:18.000,143,11040643,13925,0,1716363377,13050.294063789996,82.6178474699991,53481.035278560004 2024-05-22,07:36:19.000,143,11040663,13565,0,1716363378,13050.253645929995,82.58260182000231,53481.02130432 2024-05-22,07:36:20.000,143,11040660,13565,0,1716363379,13050.314272719996,82.56850356000359,53481.035278560004 2024-05-22,07:36:21.000,143,11040636,13925,0,1716363380,13050.314272719996,82.59670008000103,53481.00034296 2024-05-22,07:36:22.000,143,11040700,13525,0,1716363381,13050.314272719996,82.52620878000016,53481.00733008001 2024-05-22,07:36:23.000,143,11040695,13725,0,1716363382,13050.32100902999,82.56145443000423,53481.035278560004 2024-05-22,07:36:24.000,143,11040641,13245,0,1716363383,13050.34121795999,82.55440530000487,53481.0143172 2024-05-22,07:36:25.000,143,11040652,13405,0,1716363384,13050.381635819991,82.56850356000359,53481.02829144001 2024-05-22,07:36:26.000,143,11040665,13565,0,1716363385,13050.401844749991,82.56145443000423,53481.0143172 2024-05-22,07:36:27.000,143,11040671,13965,0,1716363386,13050.422053679991,82.58260182000231,53481.04925280001 2024-05-22,07:36:28.000,143,11040666,13445,0,1716363387,13050.395108439996,82.54030703999888,53481.07720128001 2024-05-22,07:36:29.000,143,11040642,13445,0,1716363388,13050.462471539991,82.52620878000016,53481.056239920006 2024-05-22,07:36:30.000,143,11040675,13685,0,1716363389,13050.415317369996,82.53325790999952,53481.02829144001 2024-05-22,07:36:31.000,143,11040669,13405,0,1716363390,13050.475944159996,82.50506139000208,53481.035278560004 2024-05-22,07:36:32.000,143,11040697,13365,0,1716363391,13050.455735229996,82.49801226000272,53481.07720128001 2024-05-22,07:36:33.000,143,11040683,13485,0,1716363392,13050.455735229996,82.483914000004,53481.056239920006 2024-05-22,07:36:34.000,143,11040682,13525,0,1716363393,13050.462471539991,82.49801226000272,53481.00733008001 2024-05-22,07:36:35.000,143,11040660,13165,0,1716363394,13050.489416780001,82.51211052000144,53481.04925280001 2024-05-22,07:36:36.000,143,11040699,13565,0,1716363395,13050.469207850001,82.49801226000272,53481.04226568 2024-05-22,07:36:37.000,143,11040665,14045,0,1716363396,13050.462471539991,82.50506139000208,53481.02829144001 2024-05-22,07:36:38.000,143,11040678,13925,0,1716363397,13050.523098329992,82.49801226000272,53481.11213688 2024-05-22,07:36:39.000,143,11040648,13765,0,1716363398,13050.509625710001,82.53325790999952,53481.04226568 2024-05-22,07:36:40.000,143,11040659,13085,0,1716363399,13050.509625710001,82.53325790999952,53481.06322704 2024-05-22,07:36:41.000,143,11040677,13645,0,1716363400,13050.516362019996,82.51211052000144,53481.084188400004 2024-05-22,07:36:42.000,143,11040628,13765,0,1716363401,13050.543307259992,82.49096313000337,53481.11213688 2024-05-22,07:36:43.000,143,11040663,13605,0,1716363402,13050.550043570001,82.49096313000337,53481.06322704 2024-05-22,07:36:44.000,143,11040673,13485,0,1716363403,13050.556779879997,82.50506139000208,53481.09816264001 2024-05-22,07:36:45.000,143,11040669,13605,0,1716363404,13050.550043570001,82.49801226000272,53481.035278560004 2024-05-22,07:36:46.000,143,11040612,13925,0,1716363405,13050.583725119992,82.46981573999801,53481.084188400004 2024-05-22,07:36:47.000,143,11040679,13285,0,1716363406,13050.543307259992,82.483914000004,53481.07720128001 2024-05-22,07:36:48.000,143,11040651,13765,0,1716363407,13050.543307259992,82.46276660999865,53481.02829144001 2024-05-22,07:36:49.000,143,11040607,13925,0,1716363408,13050.570252500002,82.46276660999865,53481.00733008001 2024-05-22,07:36:50.000,143,11040677,13925,0,1716363409,13050.576988809997,82.49096313000337,53481.04226568 2024-05-22,07:36:51.000,143,11040704,14085,0,1716363410,13050.583725119992,82.46276660999865,53481.06322704 2024-05-22,07:36:52.000,143,11040641,13685,0,1716363411,13050.624142979992,82.49801226000272,53481.02829144001 2024-05-22,07:36:53.000,143,11040659,13565,0,1716363412,13050.603934049992,82.49801226000272,53481.02829144001 2024-05-22,07:36:54.000,143,11040705,13125,0,1716363413,13050.597197739997,82.46981573999801,53481.04925280001 2024-05-22,07:36:55.000,143,11040627,13285,0,1716363414,13050.610670360002,82.49801226000272,53481.035278560004 2024-05-22,07:36:56.000,143,11040665,13365,0,1716363415,13050.644351909992,82.483914000004,53481.02829144001 2024-05-22,07:36:57.000,143,11040656,13325,0,1716363416,13050.684769769992,82.483914000004,53481.04226568 2024-05-22,07:36:58.000,143,11040675,13525,0,1716363417,13050.657824529997,82.46276660999865,53481.06322704 2024-05-22,07:36:59.000,143,11040685,13565,0,1716363418,13050.664560839992,82.46276660999865,53481.04925280001 2024-05-22,07:37:00.000,143,11040642,13525,0,1716363419,13050.698242389997,82.49096313000337,53481.06322704 2024-05-22,07:37:01.000,143,11040658,13445,0,1716363420,13050.725187629992,82.483914000004,53481.084188400004 2024-05-22,07:37:02.000,143,11040659,13605,0,1716363421,13050.711715010002,82.4557174799993,53481.056239920006 2024-05-22,07:37:03.000,143,11040663,13405,0,1716363422,13050.704978699992,82.47686487000465,53481.056239920006 2024-05-22,07:37:04.000,143,11040682,13645,0,1716363423,13050.758869179997,82.43457009000122,53481.0143172 2024-05-22,07:37:05.000,143,11040655,13565,0,1716363424,13050.752132870002,82.42752096000186,53481.06322704 2024-05-22,07:37:06.000,143,11040650,13605,0,1716363425,13050.785814419993,82.44866834999993,53481.056239920006 2024-05-22,07:37:07.000,143,11040668,13605,0,1716363426,13050.812759660002,82.44161922000058,53481.056239920006 2024-05-22,07:37:08.000,143,11040647,13405,0,1716363427,13050.745396559993,82.42752096000186,53481.00034296 2024-05-22,07:37:09.000,143,11040674,13525,0,1716363428,13050.758869179997,82.4557174799993,53481.02130432 2024-05-22,07:37:10.000,143,11040631,13565,0,1716363429,13050.806023349993,82.4557174799993,53481.119124 2024-05-22,07:37:11.000,143,11040631,13325,0,1716363430,13050.839704899998,82.42752096000186,53481.119124 2024-05-22,07:37:12.000,143,11040655,13645,0,1716363431,13050.832968590003,82.44866834999993,53481.119124 2024-05-22,07:37:13.000,143,11040693,13485,0,1716363432,13050.799287039998,82.44161922000058,53481.105149760006 2024-05-22,07:37:14.000,143,11040641,13605,0,1716363433,13050.832968590003,82.4557174799993,53481.07021416 2024-05-22,07:37:15.000,143,11040634,13565,0,1716363434,13050.832968590003,82.4557174799993,53481.09117552 2024-05-22,07:37:16.000,143,11040701,13605,0,1716363435,13050.839704899998,82.4557174799993,53481.06322704 2024-05-22,07:37:17.000,143,11040700,13685,0,1716363436,13050.812759660002,82.43457009000122,53481.06322704 2024-05-22,07:37:18.000,143,11040638,13525,0,1716363437,13050.873386449988,82.42752096000186,53481.084188400004 2024-05-22,07:37:19.000,143,11040660,13565,0,1716363438,13050.873386449988,82.43457009000122,53481.105149760006 2024-05-22,07:37:20.000,143,11040619,13765,0,1716363439,13050.886859069993,82.44161922000058,53481.11213688 2024-05-22,07:37:21.000,143,11040717,13205,0,1716363440,13050.880122759998,82.43457009000122,53481.084188400004 2024-05-22,07:37:22.000,143,11040659,13725,0,1716363441,13050.960958479998,82.43457009000122,53481.12611112001 2024-05-22,07:37:23.000,143,11040662,13325,0,1716363442,13050.954222169988,82.38522617999843,53481.119124 2024-05-22,07:37:24.000,143,11040654,13525,0,1716363443,13050.940749549998,82.39227530999779,53481.13309824 2024-05-22,07:37:25.000,143,11040648,13525,0,1716363444,13050.940749549998,82.38522617999843,53481.11213688 2024-05-22,07:37:26.000,143,11040667,13405,0,1716363445,13050.967694789993,82.39932444000442,53481.154059600005 2024-05-22,07:37:27.000,143,11040689,13245,0,1716363446,13050.967694789993,82.39932444000442,53481.11213688 2024-05-22,07:37:28.000,143,11040665,13445,0,1716363447,13050.954222169988,82.41342270000314,53481.119124 2024-05-22,07:37:29.000,143,11040654,13845,0,1716363448,13050.940749549998,82.40637357000378,53481.18200808 2024-05-22,07:37:30.000,143,11040657,13325,0,1716363449,13050.974431099989,82.37817704999907,53481.13309824 2024-05-22,07:37:31.000,143,11040719,13565,0,1716363450,13050.974431099989,82.36407879000035,53481.09816264001 2024-05-22,07:37:32.000,143,11040623,13565,0,1716363451,13050.960958479998,82.38522617999843,53481.105149760006 2024-05-22,07:37:33.000,143,11040640,13485,0,1716363452,13050.940749549998,82.37817704999907,53481.12611112001 2024-05-22,07:37:34.000,143,11040650,13485,0,1716363453,13051.008112649994,82.37112791999971,53481.119124 2024-05-22,07:37:35.000,143,11040687,13445,0,1716363454,13050.940749549998,82.36407879000035,53481.09816264001 2024-05-22,07:37:36.000,143,11040682,13925,0,1716363455,13051.001376339998,82.33588227000291,53481.14008536 2024-05-22,07:37:37.000,143,11040643,13605,0,1716363456,13051.001376339998,82.34998053000163,53481.19598232001 2024-05-22,07:37:38.000,143,11040646,13565,0,1716363457,13050.987903719993,82.32883314000355,53481.14008536 2024-05-22,07:37:39.000,143,11040712,13845,0,1716363458,13051.008112649994,82.33588227000291,53481.16104672 2024-05-22,07:37:40.000,143,11040678,13405,0,1716363459,13051.008112649994,82.34998053000163,53481.119124 2024-05-22,07:37:41.000,143,11040667,13405,0,1716363460,13051.001376339998,82.38522617999843,53481.14008536 2024-05-22,07:37:42.000,143,11040686,13165,0,1716363461,13051.035057889989,82.32883314000355,53481.154059600005 2024-05-22,07:37:43.000,143,11040692,13405,0,1716363462,13051.048530509994,82.34293140000227,53481.1889952 2024-05-22,07:37:44.000,143,11040705,13765,0,1716363463,13051.008112649994,82.35702966000099,53481.16803384 2024-05-22,07:37:45.000,143,11040681,13725,0,1716363464,13051.014848959989,82.35702966000099,53481.16104672 2024-05-22,07:37:46.000,143,11040649,13765,0,1716363465,13051.035057889989,82.31473488000483,53481.18200808 2024-05-22,07:37:47.000,143,11040727,13685,0,1716363466,13051.021585269998,82.3217840100042,53481.17502096001 2024-05-22,07:37:48.000,143,11040645,14045,0,1716363467,13051.028321579994,82.34998053000163,53481.14008536 2024-05-22,07:37:49.000,143,11040716,13645,0,1716363468,13051.048530509994,82.3217840100042,53481.154059600005 2024-05-22,07:37:50.000,143,11040663,13845,0,1716363469,13051.028321579994,82.33588227000291,53481.16803384 2024-05-22,07:37:51.000,143,11040655,13925,0,1716363470,13051.041794199999,82.34998053000163,53481.16803384 2024-05-22,07:37:52.000,143,11040637,13805,0,1716363471,13051.041794199999,82.34293140000227,53481.19598232001 2024-05-22,07:37:53.000,143,11040675,13605,0,1716363472,13051.068739439994,82.3217840100042,53481.23790504 2024-05-22,07:37:54.000,143,11040667,13725,0,1716363473,13051.068739439994,82.30063661999884,53481.20995656 2024-05-22,07:37:55.000,143,11040675,13685,0,1716363474,13051.035057889989,82.28653836000012,53481.20995656 2024-05-22,07:37:56.000,143,11040680,13525,0,1716363475,13051.082212059999,82.3076857499982,53481.19598232001 2024-05-22,07:37:57.000,143,11040679,13285,0,1716363476,13051.062003129999,82.31473488000483,53481.20995656 2024-05-22,07:37:58.000,143,11040692,13685,0,1716363477,13051.075475749989,82.30063661999884,53481.18200808 2024-05-22,07:37:59.000,143,11040684,13525,0,1716363478,13051.068739439994,82.28653836000012,53481.23790504 2024-05-22,07:38:00.000,143,11040630,13405,0,1716363479,13051.11589360999,82.30063661999884,53481.1889952 2024-05-22,07:38:01.000,143,11040654,13845,0,1716363480,13051.102420989999,82.29358748999948,53481.1889952 2024-05-22,07:38:02.000,143,11040657,13805,0,1716363481,13051.102420989999,82.26539097000204,53481.20995656 2024-05-22,07:38:03.000,143,11040718,13925,0,1716363482,13051.082212059999,82.2724401000014,53481.1889952 2024-05-22,07:38:04.000,143,11040711,13765,0,1716363483,13051.088948369994,82.27948923000076,53481.1889952 2024-05-22,07:38:05.000,143,11040663,13725,0,1716363484,13051.15631146999,82.25834184000269,53481.23091792 2024-05-22,07:38:06.000,143,11040649,13525,0,1716363485,13051.13610253999,82.25834184000269,53481.20995656 2024-05-22,07:38:07.000,143,11040685,13245,0,1716363486,13051.129366229994,82.28653836000012,53481.17502096001 2024-05-22,07:38:08.000,143,11040635,13725,0,1716363487,13051.15631146999,82.25834184000269,53481.19598232001 2024-05-22,07:38:09.000,143,11040715,13685,0,1716363488,13051.20346564,82.24424358000397,53481.223930800006 2024-05-22,07:38:10.000,143,11040681,13685,0,1716363489,13051.18325671,82.27948923000076,53481.17502096001 2024-05-22,07:38:11.000,143,11040676,13605,0,1716363490,13051.210201949994,82.25834184000269,53481.21694368001 2024-05-22,07:38:12.000,143,11040697,14085,0,1716363491,13051.20346564,82.26539097000204,53481.23091792 2024-05-22,07:38:13.000,143,11040658,13605,0,1716363492,13051.210201949994,82.25129271000333,53481.18200808 2024-05-22,07:38:14.000,143,11040703,13565,0,1716363493,13051.210201949994,82.23719445000461,53481.23091792 2024-05-22,07:38:15.000,143,11040671,13565,0,1716363494,13051.20346564,82.23014531999797,53481.23091792 2024-05-22,07:38:16.000,143,11040685,13765,0,1716363495,13051.2438835,82.22309618999861,53481.23790504 2024-05-22,07:38:17.000,143,11040685,13725,0,1716363496,13051.23714718999,82.23014531999797,53481.223930800006 2024-05-22,07:38:18.000,143,11040709,13565,0,1716363497,13051.26409243,82.24424358000397,53481.223930800006 2024-05-22,07:38:19.000,143,11040691,13405,0,1716363498,13051.28430136,82.23719445000461,53481.21694368001 2024-05-22,07:38:20.000,143,11040702,14085,0,1716363499,13051.2438835,82.23719445000461,53481.26585352001 2024-05-22,07:38:21.000,143,11040679,13685,0,1716363500,13051.28430136,82.27948923000076,53481.20995656 2024-05-22,07:38:22.000,143,11040692,13245,0,1716363501,13051.26409243,82.2724401000014,53481.2588664 2024-05-22,07:38:23.000,143,11040703,13765,0,1716363502,13051.25735611999,82.25129271000333,53481.29380200001 2024-05-22,07:38:24.000,143,11040676,13765,0,1716363503,13051.29777397999,82.22309618999861,53481.23091792 2024-05-22,07:38:25.000,143,11040704,13445,0,1716363504,13051.28430136,82.26539097000204,53481.223930800006 2024-05-22,07:38:26.000,143,11040642,13365,0,1716363505,13051.270828739995,82.23719445000461,53481.23091792 2024-05-22,07:38:27.000,143,11040672,13565,0,1716363506,13051.291037669995,82.20194880000054,53481.23091792 2024-05-22,07:38:28.000,143,11040660,13365,0,1716363507,13051.29777397999,82.2089979299999,53481.23091792 2024-05-22,07:38:29.000,143,11040707,13605,0,1716363508,13051.31798290999,82.25129271000333,53481.272840640006 2024-05-22,07:38:30.000,143,11040675,13485,0,1716363509,13051.270828739995,82.21604705999925,53481.20995656 2024-05-22,07:38:31.000,143,11040693,13605,0,1716363510,13051.29777397999,82.25129271000333,53481.21694368001 2024-05-22,07:38:32.000,143,11040649,13125,0,1716363511,13051.29777397999,82.21604705999925,53481.2588664 2024-05-22,07:38:33.000,143,11040659,13845,0,1716363512,13051.34492815,82.25129271000333,53481.27982776 2024-05-22,07:38:34.000,143,11040697,13885,0,1716363513,13051.34492815,82.23719445000461,53481.272840640006 2024-05-22,07:38:35.000,143,11040673,13685,0,1716363514,13051.32471922,82.20194880000054,53481.26585352001 2024-05-22,07:38:36.000,143,11040712,13685,0,1716363515,13051.31798290999,82.23014531999797,53481.23091792 2024-05-22,07:38:37.000,143,11040746,13765,0,1716363516,13051.33819183999,82.26539097000204,53481.24489216001 2024-05-22,07:38:38.000,143,11040634,13605,0,1716363517,13051.35840076999,82.2089979299999,53481.23091792 2024-05-22,07:38:39.000,143,11040712,13405,0,1716363518,13051.34492815,82.18785054000182,53481.272840640006 2024-05-22,07:38:40.000,143,11040681,13765,0,1716363519,13051.311246599995,82.18080141000246,53481.23091792 2024-05-22,07:38:41.000,143,11040663,13645,0,1716363520,13051.331455529995,82.18785054000182,53481.2588664 2024-05-22,07:38:42.000,143,11040653,13405,0,1716363521,13051.32471922,82.18785054000182,53481.29380200001 2024-05-22,07:38:43.000,143,11040699,13925,0,1716363522,13051.371873389995,82.20194880000054,53481.251879280004 2024-05-22,07:38:44.000,143,11040710,13445,0,1716363523,13051.38534601,82.20194880000054,53481.30777624 2024-05-22,07:38:45.000,143,11040718,13805,0,1716363524,13051.34492815,82.18080141000246,53481.26585352001 2024-05-22,07:38:46.000,143,11040660,14005,0,1716363525,13051.351664459995,82.22309618999861,53481.26585352001 2024-05-22,07:38:47.000,143,11040662,13325,0,1716363526,13051.36513708,82.20194880000054,53481.2588664 2024-05-22,07:38:48.000,143,11040676,13565,0,1716363527,13051.36513708,82.20194880000054,53481.26585352001 2024-05-22,07:38:49.000,143,11040636,13725,0,1716363528,13051.392082319995,82.21604705999925,53481.23091792 2024-05-22,07:38:50.000,143,11040679,13605,0,1716363529,13051.37860969999,82.19489967000118,53481.23091792 2024-05-22,07:38:51.000,143,11040683,13685,0,1716363530,13051.34492815,82.18080141000246,53481.223930800006 2024-05-22,07:38:52.000,143,11040720,13525,0,1716363531,13051.37860969999,82.20194880000054,53481.2588664 2024-05-22,07:38:53.000,143,11040713,13485,0,1716363532,13051.37860969999,82.19489967000118,53481.251879280004 2024-05-22,07:38:54.000,143,11040680,13445,0,1716363533,13051.41902755999,82.18080141000246,53481.28681488 2024-05-22,07:38:55.000,143,11040705,13285,0,1716363534,13051.40555494,82.21604705999925,53481.251879280004 2024-05-22,07:38:56.000,143,11040704,13645,0,1716363535,13051.36513708,82.18785054000182,53481.27982776 2024-05-22,07:38:57.000,143,11040689,13325,0,1716363536,13051.392082319995,82.24424358000397,53481.30777624 2024-05-22,07:38:58.000,143,11040690,13765,0,1716363537,13051.37860969999,82.23014531999797,53481.21694368001 2024-05-22,07:38:59.000,143,11040723,13765,0,1716363538,13051.392082319995,82.23719445000461,53481.223930800006 2024-05-22,07:39:00.000,143,11040704,13365,0,1716363539,13051.41902755999,82.23719445000461,53481.24489216001 2024-05-22,07:39:01.000,143,11040725,13765,0,1716363540,13051.36513708,82.25129271000333,53481.23091792 2024-05-22,07:39:02.000,143,11040685,13645,0,1716363541,13051.392082319995,82.25129271000333,53481.23091792 2024-05-22,07:39:03.000,143,11040607,13685,0,1716363542,13051.40555494,82.22309618999861,53481.26585352001 2024-05-22,07:39:04.000,143,11040697,13805,0,1716363543,13051.37860969999,82.22309618999861,53481.24489216001 2024-05-22,07:39:05.000,143,11040682,13365,0,1716363544,13051.36513708,82.2089979299999,53481.251879280004 2024-05-22,07:39:06.000,143,11040683,13725,0,1716363545,13051.392082319995,82.22309618999861,53481.272840640006 2024-05-22,07:39:07.000,143,11040666,13845,0,1716363546,13051.40555494,82.23719445000461,53481.30078912 2024-05-22,07:39:08.000,143,11040683,13725,0,1716363547,13051.432500179995,82.24424358000397,53481.23091792 2024-05-22,07:39:09.000,143,11040644,13165,0,1716363548,13051.39881862999,82.23719445000461,53481.26585352001 2024-05-22,07:39:10.000,143,11040683,13645,0,1716363549,13051.412291249995,82.26539097000204,53481.28681488 2024-05-22,07:39:11.000,143,11040684,13925,0,1716363550,13051.38534601,82.27948923000076,53481.23790504 2024-05-22,07:39:12.000,143,11040676,13885,0,1716363551,13051.412291249995,82.2724401000014,53481.28681488 2024-05-22,07:39:13.000,143,11040705,13525,0,1716363552,13051.392082319995,82.27948923000076,53481.321750480005 2024-05-22,07:39:14.000,143,11040632,13245,0,1716363553,13051.392082319995,82.27948923000076,53481.2588664 2024-05-22,07:39:15.000,143,11040681,13365,0,1716363554,13051.40555494,82.27948923000076,53481.29380200001 2024-05-22,07:39:16.000,143,11040676,13445,0,1716363555,13051.40555494,82.25834184000269,53481.272840640006 2024-05-22,07:39:17.000,143,11040680,13645,0,1716363556,13051.41902755999,82.2724401000014,53481.29380200001 2024-05-22,07:39:18.000,143,11040677,13285,0,1716363557,13051.432500179995,82.24424358000397,53481.31476336001 2024-05-22,07:39:19.000,143,11040691,13485,0,1716363558,13051.42576387,82.2724401000014,53481.29380200001 2024-05-22,07:39:20.000,143,11040653,13605,0,1716363559,13051.43923648999,82.28653836000012,53481.35668608 2024-05-22,07:39:21.000,143,11040695,13565,0,1716363560,13051.493126969996,82.25834184000269,53481.321750480005 2024-05-22,07:39:22.000,143,11040728,13765,0,1716363561,13051.493126969996,82.25834184000269,53481.272840640006 2024-05-22,07:39:23.000,143,11040657,13845,0,1716363562,13051.45944541999,82.2724401000014,53481.321750480005 2024-05-22,07:39:24.000,143,11040672,13725,0,1716363563,13051.45944541999,82.25834184000269,53481.30078912 2024-05-22,07:39:25.000,143,11040706,13805,0,1716363564,13051.46618173,82.28653836000012,53481.3287376 2024-05-22,07:39:26.000,143,11040639,13605,0,1716363565,13051.4459728,82.29358748999948,53481.31476336001 2024-05-22,07:39:27.000,143,11040627,13725,0,1716363566,13051.47965434999,82.25834184000269,53481.26585352001 2024-05-22,07:39:28.000,143,11040655,13245,0,1716363567,13051.513335899996,82.27948923000076,53481.3287376 2024-05-22,07:39:29.000,143,11040660,13445,0,1716363568,13051.45944541999,82.28653836000012,53481.321750480005 2024-05-22,07:39:30.000,143,11040681,13485,0,1716363569,13051.513335899996,82.27948923000076,53481.34271184001 2024-05-22,07:39:31.000,143,11040701,13845,0,1716363570,13051.47965434999,82.26539097000204,53481.30078912 2024-05-22,07:39:32.000,143,11040680,13925,0,1716363571,13051.56722638,82.26539097000204,53481.28681488 2024-05-22,07:39:33.000,143,11040669,13405,0,1716363572,13051.50659959,82.28653836000012,53481.34271184001 2024-05-22,07:39:34.000,143,11040647,13525,0,1716363573,13051.54701745,82.30063661999884,53481.35668608 2024-05-22,07:39:35.000,143,11040652,13565,0,1716363574,13051.50659959,82.28653836000012,53481.34969896 2024-05-22,07:39:36.000,143,11040660,13925,0,1716363575,13051.46618173,82.31473488000483,53481.29380200001 2024-05-22,07:39:37.000,143,11040621,13885,0,1716363576,13051.493126969996,82.3217840100042,53481.23790504 2024-05-22,07:39:38.000,143,11040651,13645,0,1716363577,13051.49986327999,82.31473488000483,53481.272840640006 2024-05-22,07:39:39.000,143,11040680,13645,0,1716363578,13051.50659959,82.29358748999948,53481.251879280004 2024-05-22,07:39:40.000,143,11040663,13685,0,1716363579,13051.48639066,82.3076857499982,53481.272840640006 2024-05-22,07:39:41.000,143,11040632,13685,0,1716363580,13051.46618173,82.33588227000291,53481.21694368001 2024-05-22,07:39:42.000,143,11040633,13805,0,1716363581,13051.52680852,82.32883314000355,53481.31476336001 2024-05-22,07:39:43.000,143,11040689,13525,0,1716363582,13051.513335899996,82.3076857499982,53481.30078912 2024-05-22,07:39:44.000,143,11040684,13925,0,1716363583,13051.553753759996,82.31473488000483,53481.30777624 2024-05-22,07:39:45.000,143,11040632,13885,0,1716363584,13051.50659959,82.29358748999948,53481.28681488 2024-05-22,07:39:46.000,143,11040631,13405,0,1716363585,13051.54028113999,82.31473488000483,53481.321750480005 2024-05-22,07:39:47.000,143,11040599,13925,0,1716363586,13051.513335899996,82.31473488000483,53481.28681488 2024-05-22,07:39:48.000,143,11040629,13645,0,1716363587,13051.533544829996,82.3217840100042,53481.27982776 2024-05-22,07:39:49.000,143,11040720,13685,0,1716363588,13051.50659959,82.3076857499982,53481.26585352001 2024-05-22,07:39:50.000,143,11040636,13565,0,1716363589,13051.52680852,82.31473488000483,53481.29380200001 2024-05-22,07:39:51.000,143,11040627,13725,0,1716363590,13051.513335899996,82.31473488000483,53481.30078912 2024-05-22,07:39:52.000,143,11040705,13925,0,1716363591,13051.49986327999,82.3076857499982,53481.321750480005 2024-05-22,07:39:53.000,143,11040692,13925,0,1716363592,13051.52007220999,82.26539097000204,53481.27982776 2024-05-22,07:39:54.000,143,11040659,13725,0,1716363593,13051.52680852,82.26539097000204,53481.30078912 2024-05-22,07:39:55.000,143,11040699,13885,0,1716363594,13051.493126969996,82.24424358000397,53481.223930800006 2024-05-22,07:39:56.000,143,11040670,13845,0,1716363595,13051.513335899996,82.26539097000204,53481.24489216001 2024-05-22,07:39:57.000,143,11040596,13765,0,1716363596,13051.52007220999,82.2724401000014,53481.202969440004 2024-05-22,07:39:58.000,143,11040718,13965,0,1716363597,13051.52680852,82.23719445000461,53481.26585352001 2024-05-22,07:39:59.000,143,11040649,13525,0,1716363598,13051.52007220999,82.23014531999797,53481.27982776 2024-05-22,07:40:00.000,143,11040650,13645,0,1716363599,13051.50659959,82.23014531999797,53481.2588664 2024-05-22,07:40:01.000,143,11040644,13565,0,1716363600,13051.513335899996,82.20194880000054,53481.24489216001 2024-05-22,07:40:02.000,143,11040666,13605,0,1716363601,13051.50659959,82.22309618999861,53481.26585352001 2024-05-22,07:40:03.000,143,11040671,14165,0,1716363602,13051.513335899996,82.2089979299999,53481.26585352001 2024-05-22,07:40:04.000,143,11040642,13565,0,1716363603,13051.49986327999,82.22309618999861,53481.28681488 2024-05-22,07:40:05.000,143,11040654,14285,0,1716363604,13051.50659959,82.21604705999925,53481.2588664 2024-05-22,07:40:06.000,143,11040646,13645,0,1716363605,13051.493126969996,82.2089979299999,53481.223930800006 2024-05-22,07:40:07.000,143,11040674,13765,0,1716363606,13051.513335899996,82.16670315000374,53481.29380200001 2024-05-22,07:40:08.000,143,11040629,13725,0,1716363607,13051.513335899996,82.12440837000031,53481.33572472 2024-05-22,07:40:09.000,143,11040692,13445,0,1716363608,13051.54028113999,82.13850662999903,53481.31476336001 2024-05-22,07:40:10.000,143,11040688,13685,0,1716363609,13051.493126969996,82.13145749999967,53481.27982776 2024-05-22,07:40:11.000,143,11040728,13365,0,1716363610,13051.513335899996,82.13145749999967,53481.272840640006 2024-05-22,07:40:12.000,143,11040672,13725,0,1716363611,13051.49986327999,82.09621185000287,53481.28681488 2024-05-22,07:40:13.000,143,11040662,13565,0,1716363612,13051.47965434999,82.09621185000287,53481.321750480005 2024-05-22,07:40:14.000,143,11040699,13805,0,1716363613,13051.513335899996,82.0750644600048,53481.321750480005 2024-05-22,07:40:15.000,143,11040681,13405,0,1716363614,13051.493126969996,82.08916272000351,53481.31476336001 2024-05-22,07:40:16.000,143,11040665,13565,0,1716363615,13051.48639066,82.08916272000351,53481.29380200001 2024-05-22,07:40:17.000,143,11040665,13805,0,1716363616,13051.52007220999,82.08211359000416,53481.34271184001 2024-05-22,07:40:18.000,143,11040692,13725,0,1716363617,13051.45944541999,82.06801532999816,53481.30777624 2024-05-22,07:40:19.000,143,11040695,13605,0,1716363618,13051.452709109995,82.0609661999988,53481.30777624 2024-05-22,07:40:20.000,143,11040651,13845,0,1716363619,13051.45944541999,82.03276968000137,53481.30777624 2024-05-22,07:40:21.000,143,11040665,13445,0,1716363620,13051.41902755999,82.00457316000393,53481.28681488 2024-05-22,07:40:22.000,143,11040616,13525,0,1716363621,13051.412291249995,82.01162229000329,53481.251879280004 2024-05-22,07:40:23.000,143,11040662,13605,0,1716363622,13051.40555494,81.99047489999793,53481.26585352001 2024-05-22,07:40:24.000,143,11040615,13565,0,1716363623,13051.392082319995,81.9622783800005,53481.272840640006 2024-05-22,07:40:25.000,143,11040680,13325,0,1716363624,13051.39881862999,81.9622783800005,53481.26585352001 2024-05-22,07:40:26.000,143,11040691,13805,0,1716363625,13051.331455529995,81.94818012000178,53481.19598232001 2024-05-22,07:40:27.000,143,11040705,13605,0,1716363626,13051.392082319995,81.93408186000306,53481.21694368001 2024-05-22,07:40:28.000,143,11040656,13405,0,1716363627,13051.35840076999,81.99047489999793,53481.251879280004 2024-05-22,07:40:29.000,143,11040663,13565,0,1716363628,13051.371873389995,81.9270327300037,53481.2588664 2024-05-22,07:40:30.000,143,11040695,13725,0,1716363629,13051.311246599995,81.9270327300037,53481.23790504 2024-05-22,07:40:31.000,143,11040677,13485,0,1716363630,13051.331455529995,81.90588533999835,53481.21694368001 2024-05-22,07:40:32.000,143,11040656,13725,0,1716363631,13051.331455529995,81.89883620999899,53481.23091792 2024-05-22,07:40:33.000,143,11040664,13845,0,1716363632,13051.29777397999,81.89883620999899,53481.24489216001 2024-05-22,07:40:34.000,143,11040682,13485,0,1716363633,13051.311246599995,81.89883620999899,53481.21694368001 2024-05-22,07:40:35.000,143,11040648,13405,0,1716363634,13051.30451029,81.87768882000091,53481.223930800006 2024-05-22,07:40:36.000,143,11040704,13365,0,1716363635,13051.270828739995,81.8635905600022,53481.16104672 2024-05-22,07:40:37.000,143,11040692,13565,0,1716363636,13051.291037669995,81.88473795000027,53481.223930800006 2024-05-22,07:40:38.000,143,11040676,13405,0,1716363637,13051.23714718999,81.87063969000155,53481.17502096001 2024-05-22,07:40:39.000,143,11040699,13645,0,1716363638,13051.2438835,81.83539404000476,53481.202969440004 2024-05-22,07:40:40.000,143,11040659,13845,0,1716363639,13051.210201949994,81.84244317000412,53481.18200808 2024-05-22,07:40:41.000,143,11040693,13445,0,1716363640,13051.18325671,81.82834490999812,53481.16104672 2024-05-22,07:40:42.000,143,11040674,13485,0,1716363641,13051.18325671,81.77195187000325,53481.16803384 2024-05-22,07:40:43.000,143,11040627,13445,0,1716363642,13051.18325671,81.82129577999876,53481.19598232001 2024-05-22,07:40:44.000,143,11040620,13525,0,1716363643,13051.17652039999,81.79309926000133,53481.17502096001 2024-05-22,07:40:45.000,143,11040674,13525,0,1716363644,13051.169784089994,81.77195187000325,53481.13309824 2024-05-22,07:40:46.000,143,11040708,13405,0,1716363645,13051.18325671,81.7508044799979,53481.14008536 2024-05-22,07:40:47.000,143,11040665,13805,0,1716363646,13051.109157299994,81.75785361000453,53481.14008536 2024-05-22,07:40:48.000,143,11040678,13605,0,1716363647,13051.109157299994,81.74375534999854,53481.13309824 2024-05-22,07:40:49.000,143,11040635,13725,0,1716363648,13051.11589360999,81.74375534999854,53481.18200808 2024-05-22,07:40:50.000,143,11040675,13485,0,1716363649,13051.048530509994,81.70850970000174,53481.11213688 2024-05-22,07:40:51.000,143,11040634,13245,0,1716363650,13051.055266819989,81.69441144000302,53481.14707248001 2024-05-22,07:40:52.000,143,11040697,13365,0,1716363651,13051.075475749989,81.7155588300011,53481.105149760006 2024-05-22,07:40:53.000,143,11040694,13525,0,1716363652,13051.048530509994,81.70850970000174,53481.14008536 2024-05-22,07:40:54.000,143,11040690,13485,0,1716363653,13051.028321579994,81.68736231000366,53481.14707248001 2024-05-22,07:40:55.000,143,11040651,13445,0,1716363654,13051.028321579994,81.68736231000366,53481.084188400004 2024-05-22,07:40:56.000,143,11040697,13365,0,1716363655,13051.014848959989,81.69441144000302,53481.084188400004 2024-05-22,07:40:57.000,143,11040666,13365,0,1716363656,13051.001376339998,81.67326404999767,53481.105149760006 2024-05-22,07:40:58.000,143,11040644,13685,0,1716363657,13050.994640029989,81.6803131800043,53481.09117552 2024-05-22,07:40:59.000,143,11040633,13725,0,1716363658,13051.001376339998,81.68736231000366,53481.07720128001 2024-05-22,07:41:00.000,143,11040685,13605,0,1716363659,13050.981167409998,81.63801840000087,53481.04226568 2024-05-22,07:41:01.000,143,11040647,13405,0,1716363660,13050.960958479998,81.6168710100028,53481.056239920006 2024-05-22,07:41:02.000,143,11040660,13485,0,1716363661,13050.967694789993,81.63096927000151,53481.06322704 2024-05-22,07:41:03.000,143,11040699,13205,0,1716363662,13050.954222169988,81.64506753000023,53481.04925280001 2024-05-22,07:41:04.000,143,11040606,13565,0,1716363663,13050.940749549998,81.60982188000344,53481.056239920006 2024-05-22,07:41:05.000,143,11040685,13525,0,1716363664,13050.920540619998,81.5675271,53481.00733008001 2024-05-22,07:41:06.000,143,11040647,13565,0,1716363665,13050.900331689998,81.60277275000408,53481.02829144001 2024-05-22,07:41:07.000,143,11040688,13685,0,1716363666,13050.920540619998,81.58867448999808,53481.02130432 2024-05-22,07:41:08.000,143,11040671,13525,0,1716363667,13050.934013239988,81.59572362000472,53481.06322704 2024-05-22,07:41:09.000,143,11040638,13565,0,1716363668,13050.934013239988,81.5675271,53481.056239920006 2024-05-22,07:41:10.000,143,11040688,13485,0,1716363669,13050.900331689998,81.57457622999937,53481.00034296 2024-05-22,07:41:11.000,143,11040692,13685,0,1716363670,13050.886859069993,81.51818319000449,53481.00034296 2024-05-22,07:41:12.000,143,11040718,13245,0,1716363671,13050.886859069993,81.56047797000065,53481.02130432 2024-05-22,07:41:13.000,143,11040694,13325,0,1716363672,13050.873386449988,81.56047797000065,53480.97938160001 2024-05-22,07:41:14.000,143,11040657,13445,0,1716363673,13050.873386449988,81.55342884000129,53480.95143312 2024-05-22,07:41:15.000,143,11040665,13605,0,1716363674,13050.873386449988,81.5675271,53480.944446 2024-05-22,07:41:16.000,143,11040716,13085,0,1716363675,13050.866650139993,81.54637971000193,53481.00034296 2024-05-22,07:41:17.000,143,11040673,13605,0,1716363676,13050.859913829998,81.5675271,53480.986368720005 2024-05-22,07:41:18.000,143,11040698,13765,0,1716363677,13050.859913829998,81.56047797000065,53480.92348464 2024-05-22,07:41:19.000,143,11040650,13285,0,1716363678,13050.853177520003,81.53228145000321,53480.944446 2024-05-22,07:41:20.000,143,11040672,13765,0,1716363679,13050.812759660002,81.54637971000193,53480.97938160001 2024-05-22,07:41:21.000,143,11040707,13445,0,1716363680,13050.832968590003,81.52523232000385,53480.986368720005 2024-05-22,07:41:22.000,143,11040684,14005,0,1716363681,13050.880122759998,81.5040849299985,53480.944446 2024-05-22,07:41:23.000,143,11040696,13925,0,1716363682,13050.832968590003,81.52523232000385,53480.97239448 2024-05-22,07:41:24.000,143,11040668,13605,0,1716363683,13050.832968590003,81.53228145000321,53480.95842024001 2024-05-22,07:41:25.000,143,11040695,13605,0,1716363684,13050.819495969998,81.55342884000129,53480.85361344 2024-05-22,07:41:26.000,143,11040694,13885,0,1716363685,13050.859913829998,81.53933058000257,53480.90951040001 2024-05-22,07:41:27.000,143,11040669,13925,0,1716363686,13050.812759660002,81.54637971000193,53480.89553616 2024-05-22,07:41:28.000,143,11040716,13445,0,1716363687,13050.799287039998,81.5675271,53480.867587680004 2024-05-22,07:41:29.000,143,11040700,13165,0,1716363688,13050.799287039998,81.52523232000385,53480.85361344 2024-05-22,07:41:30.000,143,11040672,13805,0,1716363689,13050.812759660002,81.55342884000129,53480.888549040006 2024-05-22,07:41:31.000,143,11040675,13445,0,1716363690,13050.806023349993,81.51818319000449,53480.86060056001 2024-05-22,07:41:32.000,143,11040689,13445,0,1716363691,13050.812759660002,81.52523232000385,53480.8745748 2024-05-22,07:41:33.000,143,11040676,13965,0,1716363692,13050.792550730002,81.54637971000193,53480.83963920001 2024-05-22,07:41:34.000,143,11040678,14085,0,1716363693,13050.785814419993,81.54637971000193,53480.81169072001 2024-05-22,07:41:35.000,143,11040700,13285,0,1716363694,13050.839704899998,81.53228145000321,53480.867587680004 2024-05-22,07:41:36.000,143,11040694,13725,0,1716363695,13050.832968590003,81.53933058000257,53480.88156192001 2024-05-22,07:41:37.000,143,11040687,13685,0,1716363696,13050.785814419993,81.53228145000321,53480.83963920001 2024-05-22,07:41:38.000,143,11040708,13565,0,1716363697,13050.819495969998,81.53228145000321,53480.86060056001 2024-05-22,07:41:39.000,143,11040664,13685,0,1716363698,13050.792550730002,81.52523232000385,53480.888549040006 2024-05-22,07:41:40.000,143,11040695,13445,0,1716363699,13050.859913829998,81.53228145000321,53480.8745748 2024-05-22,07:41:41.000,143,11040636,13645,0,1716363700,13050.799287039998,81.56047797000065,53480.86060056001 2024-05-22,07:41:42.000,143,11040610,13605,0,1716363701,13050.806023349993,81.58162535999872,53480.85361344 2024-05-22,07:41:43.000,143,11040673,13245,0,1716363702,13050.853177520003,81.55342884000129,53480.83963920001 2024-05-22,07:41:44.000,143,11040651,13445,0,1716363703,13050.792550730002,81.5675271,53480.79072936001 2024-05-22,07:41:45.000,143,11040647,13445,0,1716363704,13050.832968590003,81.5675271,53480.86060056001 2024-05-22,07:41:46.000,143,11040645,13765,0,1716363705,13050.819495969998,81.57457622999937,53480.83963920001 2024-05-22,07:41:47.000,143,11040679,13525,0,1716363706,13050.826232279993,81.56047797000065,53480.83265208 2024-05-22,07:41:48.000,143,11040669,13645,0,1716363707,13050.826232279993,81.57457622999937,53480.83265208 2024-05-22,07:41:49.000,143,11040644,13605,0,1716363708,13050.812759660002,81.5675271,53480.81169072001 2024-05-22,07:41:50.000,143,11040704,13765,0,1716363709,13050.826232279993,81.53933058000257,53480.81169072001 2024-05-22,07:41:51.000,143,11040685,13805,0,1716363710,13050.839704899998,81.53228145000321,53480.769768000006 2024-05-22,07:41:52.000,143,11040671,13765,0,1716363711,13050.893595379988,81.56047797000065,53480.769768000006 2024-05-22,07:41:53.000,143,11040674,13725,0,1716363712,13050.866650139993,81.55342884000129,53480.82566496 2024-05-22,07:41:54.000,143,11040655,13845,0,1716363713,13050.873386449988,81.56047797000065,53480.79771648 2024-05-22,07:41:55.000,143,11040678,13845,0,1716363714,13050.853177520003,81.5675271,53480.77675512 2024-05-22,07:41:56.000,143,11040674,13845,0,1716363715,13050.880122759998,81.56047797000065,53480.79771648 2024-05-22,07:41:57.000,143,11040632,13405,0,1716363716,13050.886859069993,81.5675271,53480.77675512 2024-05-22,07:41:58.000,143,11040692,13325,0,1716363717,13050.859913829998,81.53933058000257,53480.8047036 2024-05-22,07:41:59.000,143,11040655,14085,0,1716363718,13050.846441209993,81.58867448999808,53480.75579376 2024-05-22,07:42:00.000,143,11040645,13565,0,1716363719,13050.893595379988,81.56047797000065,53480.79771648 2024-05-22,07:42:01.000,143,11040678,13605,0,1716363720,13050.873386449988,81.59572362000472,53480.79072936001 2024-05-22,07:42:02.000,143,11040633,13445,0,1716363721,13050.920540619998,81.53933058000257,53480.8047036 2024-05-22,07:42:03.000,143,11040704,13605,0,1716363722,13050.900331689998,81.54637971000193,53480.75579376 2024-05-22,07:42:04.000,143,11040680,13725,0,1716363723,13050.886859069993,81.57457622999937,53480.76278088001 2024-05-22,07:42:05.000,143,11040651,13605,0,1716363724,13050.880122759998,81.57457622999937,53480.75579376 2024-05-22,07:42:06.000,143,11040703,13445,0,1716363725,13050.913804309988,81.56047797000065,53480.75579376 2024-05-22,07:42:07.000,143,11040661,13485,0,1716363726,13050.893595379988,81.62392014000216,53480.699896800004 2024-05-22,07:42:08.000,143,11040671,13565,0,1716363727,13050.913804309988,81.58867448999808,53480.748806640004 2024-05-22,07:42:09.000,143,11040687,13525,0,1716363728,13050.920540619998,81.6168710100028,53480.720858160006 2024-05-22,07:42:10.000,143,11040684,13925,0,1716363729,13050.920540619998,81.57457622999937,53480.70688392 2024-05-22,07:42:11.000,143,11040691,13725,0,1716363730,13050.893595379988,81.62392014000216,53480.64399984001 2024-05-22,07:42:12.000,143,11040649,14045,0,1716363731,13050.880122759998,81.63096927000151,53480.65797408 2024-05-22,07:42:13.000,143,11040689,13325,0,1716363732,13050.900331689998,81.65211665999959,53480.64399984001 2024-05-22,07:42:14.000,143,11040669,13605,0,1716363733,13050.880122759998,81.59572362000472,53480.69290968001 2024-05-22,07:42:15.000,143,11040653,13965,0,1716363734,13050.920540619998,81.62392014000216,53480.720858160006 2024-05-22,07:42:16.000,143,11040674,13565,0,1716363735,13050.927276929993,81.62392014000216,53480.72784528 2024-05-22,07:42:17.000,143,11040676,13765,0,1716363736,13050.907067999993,81.63801840000087,53480.699896800004 2024-05-22,07:42:18.000,143,11040675,13405,0,1716363737,13050.934013239988,81.65916578999895,53480.68592256 2024-05-22,07:42:19.000,143,11040641,13765,0,1716363738,13050.913804309988,81.64506753000023,53480.69290968001 2024-05-22,07:42:20.000,143,11040684,13645,0,1716363739,13050.886859069993,81.67326404999767,53480.74181952001 2024-05-22,07:42:21.000,143,11040635,13245,0,1716363740,13050.886859069993,81.64506753000023,53480.70688392 2024-05-22,07:42:22.000,143,11040666,13165,0,1716363741,13050.947485859993,81.65916578999895,53480.67893544 2024-05-22,07:42:23.000,143,11040692,13325,0,1716363742,13050.900331689998,81.65916578999895,53480.71387104001 2024-05-22,07:42:24.000,143,11040705,13765,0,1716363743,13050.947485859993,81.65211665999959,53480.72784528 2024-05-22,07:42:25.000,143,11040665,13485,0,1716363744,13050.913804309988,81.65916578999895,53480.68592256 2024-05-22,07:42:26.000,143,11040667,13405,0,1716363745,13050.947485859993,81.6803131800043,53480.6649612 2024-05-22,07:42:27.000,143,11040644,13565,0,1716363746,13050.927276929993,81.67326404999767,53480.6649612 2024-05-22,07:42:28.000,143,11040686,13525,0,1716363747,13050.940749549998,81.63801840000087,53480.71387104001 2024-05-22,07:42:29.000,143,11040662,14125,0,1716363748,13050.934013239988,81.65211665999959,53480.67893544 2024-05-22,07:42:30.000,143,11040706,13685,0,1716363749,13050.960958479998,81.70850970000174,53480.68592256 2024-05-22,07:42:31.000,143,11040664,13565,0,1716363750,13050.960958479998,81.70850970000174,53480.67893544 2024-05-22,07:42:32.000,143,11040686,13765,0,1716363751,13050.981167409998,81.65916578999895,53480.65797408 2024-05-22,07:42:33.000,143,11040668,13605,0,1716363752,13050.987903719993,81.65916578999895,53480.6649612 2024-05-22,07:42:34.000,143,11040665,13245,0,1716363753,13051.021585269998,81.65916578999895,53480.6649612 2024-05-22,07:42:35.000,143,11040670,13805,0,1716363754,13050.994640029989,81.70146057000238,53480.67194832001 2024-05-22,07:42:36.000,143,11040674,13405,0,1716363755,13050.967694789993,81.65916578999895,53480.69290968001 2024-05-22,07:42:37.000,143,11040671,13925,0,1716363756,13051.001376339998,81.67326404999767,53480.6649612 2024-05-22,07:42:38.000,143,11040701,13925,0,1716363757,13051.068739439994,81.6803131800043,53480.6649612 2024-05-22,07:42:39.000,143,11040682,13605,0,1716363758,13051.008112649994,81.6803131800043,53480.63701272 2024-05-22,07:42:40.000,143,11040669,13605,0,1716363759,13051.008112649994,81.7155588300011,53480.63701272 2024-05-22,07:42:41.000,143,11040696,13485,0,1716363760,13051.041794199999,81.69441144000302,53480.60906424 2024-05-22,07:42:42.000,143,11040687,13245,0,1716363761,13051.008112649994,81.70850970000174,53480.71387104001 2024-05-22,07:42:43.000,143,11040653,13565,0,1716363762,13051.035057889989,81.69441144000302,53480.699896800004 2024-05-22,07:42:44.000,143,11040681,13605,0,1716363763,13051.041794199999,81.72965708999982,53480.68592256 2024-05-22,07:42:45.000,143,11040718,13485,0,1716363764,13051.055266819989,81.74375534999854,53480.69290968001 2024-05-22,07:42:46.000,143,11040703,13445,0,1716363765,13051.075475749989,81.7508044799979,53480.67893544 2024-05-22,07:42:47.000,143,11040709,13245,0,1716363766,13051.068739439994,81.75785361000453,53480.650986960005 2024-05-22,07:42:48.000,143,11040691,13605,0,1716363767,13051.068739439994,81.78605013000197,53480.65797408 2024-05-22,07:42:49.000,143,11040660,13445,0,1716363768,13051.082212059999,81.77195187000325,53480.71387104001 2024-05-22,07:42:50.000,143,11040706,13685,0,1716363769,13051.068739439994,81.77195187000325,53480.65797408 2024-05-22,07:42:51.000,143,11040692,13525,0,1716363770,13051.109157299994,81.77900100000261,53480.62303848001 2024-05-22,07:42:52.000,143,11040703,13765,0,1716363771,13051.088948369994,81.7508044799979,53480.67893544 2024-05-22,07:42:53.000,143,11040710,13365,0,1716363772,13051.095684679989,81.79309926000133,53480.68592256 2024-05-22,07:42:54.000,143,11040702,13765,0,1716363773,13051.095684679989,81.76490274000389,53480.65797408 2024-05-22,07:42:55.000,143,11040687,13645,0,1716363774,13051.122629919999,81.7508044799979,53480.70688392 2024-05-22,07:42:56.000,143,11040688,13765,0,1716363775,13051.095684679989,81.76490274000389,53480.64399984001 2024-05-22,07:42:57.000,143,11040671,13405,0,1716363776,13051.082212059999,81.8142466499994,53480.62303848001 2024-05-22,07:42:58.000,143,11040704,13925,0,1716363777,13051.109157299994,81.80014839000069,53480.67893544 2024-05-22,07:42:59.000,143,11040732,13685,0,1716363778,13051.109157299994,81.7508044799979,53480.60906424 2024-05-22,07:43:00.000,143,11040690,13445,0,1716363779,13051.109157299994,81.80014839000069,53480.6300256 2024-05-22,07:43:01.000,143,11040669,13605,0,1716363780,13051.13610253999,81.77195187000325,53480.650986960005 2024-05-22,07:43:02.000,143,11040674,13685,0,1716363781,13051.11589360999,81.80719752000005,53480.602077120006 2024-05-22,07:43:03.000,143,11040677,13565,0,1716363782,13051.129366229994,81.8142466499994,53480.69290968001 2024-05-22,07:43:04.000,143,11040676,13645,0,1716363783,13051.149575159994,81.82129577999876,53480.67194832001 2024-05-22,07:43:05.000,143,11040702,13445,0,1716363784,13051.149575159994,81.78605013000197,53480.6649612 2024-05-22,07:43:06.000,143,11040670,13765,0,1716363785,13051.129366229994,81.83539404000476,53480.67194832001 2024-05-22,07:43:07.000,143,11040696,13485,0,1716363786,13051.142838849999,81.83539404000476,53480.69290968001 2024-05-22,07:43:08.000,143,11040697,13445,0,1716363787,13051.129366229994,81.85654143000284,53480.6649612 2024-05-22,07:43:09.000,143,11040728,13605,0,1716363788,13051.142838849999,81.82834490999812,53480.650986960005 2024-05-22,07:43:10.000,143,11040683,13565,0,1716363789,13051.109157299994,81.82834490999812,53480.650986960005 2024-05-22,07:43:11.000,143,11040709,13485,0,1716363790,13051.15631146999,81.8635905600022,53480.61605136 2024-05-22,07:43:12.000,143,11040667,13605,0,1716363791,13051.109157299994,81.80719752000005,53480.60906424 2024-05-22,07:43:13.000,143,11040680,13405,0,1716363792,13051.13610253999,81.87063969000155,53480.62303848001 2024-05-22,07:43:14.000,143,11040669,13845,0,1716363793,13051.189993019994,81.84949230000348,53480.6300256 2024-05-22,07:43:15.000,143,11040639,13485,0,1716363794,13051.129366229994,81.83539404000476,53480.63701272 2024-05-22,07:43:16.000,143,11040687,14085,0,1716363795,13051.122629919999,81.87768882000091,53480.6300256 2024-05-22,07:43:17.000,143,11040689,13645,0,1716363796,13051.17652039999,81.87063969000155,53480.62303848001 2024-05-22,07:43:18.000,143,11040732,13885,0,1716363797,13051.142838849999,81.87063969000155,53480.64399984001 2024-05-22,07:43:19.000,143,11040688,14045,0,1716363798,13051.129366229994,81.88473795000027,53480.64399984001 2024-05-22,07:43:20.000,143,11040701,13925,0,1716363799,13051.122629919999,81.88473795000027,53480.650986960005 2024-05-22,07:43:21.000,143,11040716,13645,0,1716363800,13051.15631146999,81.89883620999899,53480.6300256 2024-05-22,07:43:22.000,143,11040689,13605,0,1716363801,13051.19672932999,81.88473795000027,53480.64399984001 2024-05-22,07:43:23.000,143,11040686,13925,0,1716363802,13051.163047779999,81.89883620999899,53480.62303848001 2024-05-22,07:43:24.000,143,11040698,13685,0,1716363803,13051.169784089994,81.88473795000027,53480.581115760004 2024-05-22,07:43:25.000,143,11040695,13445,0,1716363804,13051.163047779999,81.85654143000284,53480.64399984001 2024-05-22,07:43:26.000,143,11040714,13605,0,1716363805,13051.18325671,81.82834490999812,53480.58810288 2024-05-22,07:43:27.000,143,11040696,13645,0,1716363806,13051.17652039999,81.8635905600022,53480.65797408 2024-05-22,07:43:28.000,143,11040679,13645,0,1716363807,13051.18325671,81.8635905600022,53480.59509000001 2024-05-22,07:43:29.000,143,11040632,13605,0,1716363808,13051.149575159994,81.87063969000155,53480.6300256 2024-05-22,07:43:30.000,143,11040671,13485,0,1716363809,13051.142838849999,81.89178707999963,53480.61605136 2024-05-22,07:43:31.000,143,11040670,13685,0,1716363810,13051.163047779999,81.89178707999963,53480.6300256 2024-05-22,07:43:32.000,143,11040680,14005,0,1716363811,13051.149575159994,81.88473795000027,53480.62303848001 2024-05-22,07:43:33.000,143,11040722,13445,0,1716363812,13051.163047779999,81.90588533999835,53480.553167280006 2024-05-22,07:43:34.000,143,11040658,13885,0,1716363813,13051.129366229994,81.89178707999963,53480.54618016001 2024-05-22,07:43:35.000,143,11040681,13445,0,1716363814,13051.142838849999,81.90588533999835,53480.5601544 2024-05-22,07:43:36.000,143,11040669,13645,0,1716363815,13051.163047779999,81.91293446999771,53480.59509000001 2024-05-22,07:43:37.000,143,11040695,13365,0,1716363816,13051.169784089994,81.89178707999963,53480.602077120006 2024-05-22,07:43:38.000,143,11040719,13405,0,1716363817,13051.163047779999,81.91998360000434,53480.581115760004 2024-05-22,07:43:39.000,143,11040696,13445,0,1716363818,13051.142838849999,81.9270327300037,53480.61605136 2024-05-22,07:43:40.000,143,11040689,13325,0,1716363819,13051.19672932999,81.93408186000306,53480.63701272 2024-05-22,07:43:41.000,143,11040726,13605,0,1716363820,13051.189993019994,81.93408186000306,53480.650986960005 2024-05-22,07:43:42.000,143,11040659,13565,0,1716363821,13051.122629919999,81.9270327300037,53480.60906424 2024-05-22,07:43:43.000,143,11040695,13405,0,1716363822,13051.169784089994,81.94113099000242,53480.59509000001 2024-05-22,07:43:44.000,143,11040683,13285,0,1716363823,13051.163047779999,81.95522925000114,53480.650986960005 2024-05-22,07:43:45.000,143,11040716,13405,0,1716363824,13051.109157299994,81.93408186000306,53480.5601544 2024-05-22,07:43:46.000,143,11040697,13845,0,1716363825,13051.102420989999,81.9622783800005,53480.62303848001 2024-05-22,07:43:47.000,143,11040688,13765,0,1716363826,13051.11589360999,81.94818012000178,53480.5601544 2024-05-22,07:43:48.000,143,11040703,13525,0,1716363827,13051.102420989999,81.95522925000114,53480.57412864001 2024-05-22,07:43:49.000,143,11040722,13605,0,1716363828,13051.088948369994,81.93408186000306,53480.581115760004 2024-05-22,07:43:50.000,143,11040731,13805,0,1716363829,13051.102420989999,81.94113099000242,53480.581115760004 2024-05-22,07:43:51.000,143,11040742,13325,0,1716363830,13051.088948369994,81.93408186000306,53480.602077120006 2024-05-22,07:43:52.000,143,11040753,13565,0,1716363831,13051.109157299994,81.93408186000306,53480.59509000001 2024-05-22,07:43:53.000,143,11040702,13605,0,1716363832,13051.095684679989,81.9622783800005,53480.602077120006 2024-05-22,07:43:54.000,143,11040675,13925,0,1716363833,13051.142838849999,81.93408186000306,53480.6300256 2024-05-22,07:43:55.000,143,11040728,13565,0,1716363834,13051.13610253999,81.99047489999793,53480.650986960005 2024-05-22,07:43:56.000,143,11040666,13925,0,1716363835,13051.122629919999,81.97637663999922,53480.602077120006 2024-05-22,07:43:57.000,143,11040697,13565,0,1716363836,13051.109157299994,81.95522925000114,53480.581115760004 2024-05-22,07:43:58.000,143,11040728,13525,0,1716363837,13051.102420989999,82.00457316000393,53480.581115760004 2024-05-22,07:43:59.000,143,11040707,13725,0,1716363838,13051.122629919999,81.99752403000457,53480.6649612 2024-05-22,07:44:00.000,143,11040693,13605,0,1716363839,13051.11589360999,82.00457316000393,53480.6300256 2024-05-22,07:44:01.000,143,11040718,13405,0,1716363840,13051.129366229994,82.00457316000393,53480.67893544 2024-05-22,07:44:02.000,143,11040733,13525,0,1716363841,13051.11589360999,82.01162229000329,53480.60906424 2024-05-22,07:44:03.000,143,11040676,13165,0,1716363842,13051.109157299994,82.00457316000393,53480.581115760004 2024-05-22,07:44:04.000,143,11040692,14205,0,1716363843,13051.149575159994,82.03276968000137,53480.6649612 2024-05-22,07:44:05.000,143,11040720,13405,0,1716363844,13051.129366229994,82.01867142000265,53480.60906424 2024-05-22,07:44:06.000,143,11040677,13845,0,1716363845,13051.129366229994,82.01867142000265,53480.61605136 2024-05-22,07:44:07.000,143,11040654,13725,0,1716363846,13051.142838849999,82.01867142000265,53480.67893544 2024-05-22,07:44:08.000,143,11040662,13805,0,1716363847,13051.13610253999,82.03276968000137,53480.602077120006 2024-05-22,07:44:09.000,143,11040699,13685,0,1716363848,13051.129366229994,82.08916272000351,53480.581115760004 2024-05-22,07:44:10.000,143,11040698,13565,0,1716363849,13051.15631146999,82.03981881000072,53480.62303848001 2024-05-22,07:44:11.000,143,11040640,13285,0,1716363850,13051.163047779999,82.0750644600048,53480.650986960005 2024-05-22,07:44:12.000,143,11040677,13765,0,1716363851,13051.13610253999,82.03276968000137,53480.59509000001 2024-05-22,07:44:13.000,143,11040710,13605,0,1716363852,13051.169784089994,82.04686794000008,53480.60906424 2024-05-22,07:44:14.000,143,11040686,13405,0,1716363853,13051.149575159994,82.0609661999988,53480.58810288 2024-05-22,07:44:15.000,143,11040675,13405,0,1716363854,13051.13610253999,82.08211359000416,53480.6300256 2024-05-22,07:44:16.000,143,11040629,13485,0,1716363855,13051.18325671,82.05391706999944,53480.62303848001 2024-05-22,07:44:17.000,143,11040659,13885,0,1716363856,13051.15631146999,82.08916272000351,53480.602077120006 2024-05-22,07:44:18.000,143,11040726,13765,0,1716363857,13051.163047779999,82.08916272000351,53480.63701272 2024-05-22,07:44:19.000,143,11040661,13645,0,1716363858,13051.19672932999,82.11031011000159,53480.63701272 2024-05-22,07:44:20.000,143,11040658,13445,0,1716363859,13051.20346564,82.09621185000287,53480.64399984001 2024-05-22,07:44:21.000,143,11040726,13605,0,1716363860,13051.169784089994,82.13145749999967,53480.60906424 2024-05-22,07:44:22.000,143,11040740,13845,0,1716363861,13051.189993019994,82.10326098000223,53480.61605136 2024-05-22,07:44:23.000,143,11040679,13645,0,1716363862,13051.189993019994,82.08916272000351,53480.602077120006 2024-05-22,07:44:24.000,143,11040651,13165,0,1716363863,13051.230410879994,82.10326098000223,53480.602077120006 2024-05-22,07:44:25.000,143,11040662,13765,0,1716363864,13051.21693825999,82.13850662999903,53480.62303848001 2024-05-22,07:44:26.000,143,11040653,13725,0,1716363865,13051.163047779999,82.11735924000095,53480.6300256 2024-05-22,07:44:27.000,143,11040681,13565,0,1716363866,13051.189993019994,82.11031011000159,53480.581115760004 2024-05-22,07:44:28.000,143,11040662,13605,0,1716363867,13051.210201949994,82.10326098000223,53480.59509000001 2024-05-22,07:44:29.000,143,11040647,13525,0,1716363868,13051.230410879994,82.13850662999903,53480.62303848001 2024-05-22,07:44:30.000,143,11040675,13405,0,1716363869,13051.23714718999,82.11031011000159,53480.64399984001 2024-05-22,07:44:31.000,143,11040664,13325,0,1716363870,13051.26409243,82.13850662999903,53480.64399984001 2024-05-22,07:44:32.000,143,11040668,14045,0,1716363871,13051.23714718999,82.13145749999967,53480.54618016001 2024-05-22,07:44:33.000,143,11040630,13605,0,1716363872,13051.23714718999,82.15260488999775,53480.581115760004 2024-05-22,07:44:34.000,143,11040664,13445,0,1716363873,13051.250619809995,82.1737522800031,53480.56714152 2024-05-22,07:44:35.000,143,11040679,13485,0,1716363874,13051.270828739995,82.14555575999839,53480.5601544 2024-05-22,07:44:36.000,143,11040689,13485,0,1716363875,13051.22367457,82.13850662999903,53480.52521880001 2024-05-22,07:44:37.000,143,11040642,13565,0,1716363876,13051.23714718999,82.13145749999967,53480.57412864001 2024-05-22,07:44:38.000,143,11040712,13725,0,1716363877,13051.28430136,82.14555575999839,53480.60906424 2024-05-22,07:44:39.000,143,11040662,13685,0,1716363878,13051.270828739995,82.13145749999967,53480.57412864001 2024-05-22,07:44:40.000,143,11040653,13365,0,1716363879,13051.23714718999,82.14555575999839,53480.52521880001 2024-05-22,07:44:41.000,143,11040674,13525,0,1716363880,13051.26409243,82.16670315000374,53480.53919304 2024-05-22,07:44:42.000,143,11040626,13365,0,1716363881,13051.27756504999,82.16670315000374,53480.5601544 2024-05-22,07:44:43.000,143,11040664,13605,0,1716363882,13051.28430136,82.16670315000374,53480.52521880001 2024-05-22,07:44:44.000,143,11040614,13725,0,1716363883,13051.30451029,82.16670315000374,53480.58810288 2024-05-22,07:44:45.000,143,11040679,13285,0,1716363884,13051.29777397999,82.15965402000438,53480.5601544 2024-05-22,07:44:46.000,143,11040646,13365,0,1716363885,13051.29777397999,82.16670315000374,53480.59509000001 2024-05-22,07:44:47.000,143,11040615,13045,0,1716363886,13051.31798290999,82.16670315000374,53480.553167280006 2024-05-22,07:44:48.000,143,11040657,13605,0,1716363887,13051.331455529995,82.12440837000031,53480.60906424 2024-05-22,07:44:49.000,143,11040635,13445,0,1716363888,13051.351664459995,82.14555575999839,53480.61605136 2024-05-22,07:44:50.000,143,11040632,13205,0,1716363889,13051.36513708,82.11735924000095,53480.58810288 2024-05-22,07:44:51.000,143,11040591,13565,0,1716363890,13051.351664459995,82.11735924000095,53480.59509000001 2024-05-22,07:44:52.000,143,11040658,13165,0,1716363891,13051.311246599995,82.10326098000223,53480.581115760004 2024-05-22,07:44:53.000,143,11040648,13605,0,1716363892,13051.351664459995,82.10326098000223,53480.602077120006 2024-05-22,07:44:54.000,143,11040606,13805,0,1716363893,13051.331455529995,82.12440837000031,53480.58810288 2024-05-22,07:44:55.000,143,11040610,13565,0,1716363894,13051.331455529995,82.11031011000159,53480.60906424 2024-05-22,07:44:56.000,143,11040653,13605,0,1716363895,13051.33819183999,82.13850662999903,53480.62303848001 2024-05-22,07:44:57.000,143,11040622,13885,0,1716363896,13051.351664459995,82.11735924000095,53480.56714152 2024-05-22,07:44:58.000,143,11040655,13805,0,1716363897,13051.33819183999,82.12440837000031,53480.58810288 2024-05-22,07:44:59.000,143,11040689,13645,0,1716363898,13051.37860969999,82.11031011000159,53480.65797408 2024-05-22,07:45:00.000,143,11040647,13885,0,1716363899,13051.33819183999,82.12440837000031,53480.5601544 2024-05-22,07:45:01.000,143,11040652,13805,0,1716363900,13051.34492815,82.10326098000223,53480.60906424 2024-05-22,07:45:02.000,143,11040648,13645,0,1716363901,13051.331455529995,82.11735924000095,53480.5601544 2024-05-22,07:45:03.000,143,11040649,13765,0,1716363902,13051.35840076999,82.08916272000351,53480.6300256 2024-05-22,07:45:04.000,143,11040658,13845,0,1716363903,13051.37860969999,82.11735924000095,53480.65797408 2024-05-22,07:45:05.000,143,11040639,13525,0,1716363904,13051.331455529995,82.08211359000416,53480.59509000001 2024-05-22,07:45:06.000,143,11040678,13285,0,1716363905,13051.331455529995,82.08211359000416,53480.6300256 2024-05-22,07:45:07.000,143,11040618,13365,0,1716363906,13051.311246599995,82.0750644600048,53480.62303848001 2024-05-22,07:45:08.000,143,11040656,13445,0,1716363907,13051.30451029,82.0750644600048,53480.60906424 2024-05-22,07:45:09.000,143,11040685,14245,0,1716363908,13051.31798290999,82.0750644600048,53480.5601544 2024-05-22,07:45:10.000,143,11040647,13765,0,1716363909,13051.31798290999,82.0750644600048,53480.62303848001 2024-05-22,07:45:11.000,143,11040626,13285,0,1716363910,13051.291037669995,82.08211359000416,53480.60906424 2024-05-22,07:45:12.000,143,11040676,13325,0,1716363911,13051.311246599995,82.06801532999816,53480.602077120006 2024-05-22,07:45:13.000,143,11040636,13685,0,1716363912,13051.270828739995,82.06801532999816,53480.56714152 2024-05-22,07:45:14.000,143,11040658,13285,0,1716363913,13051.291037669995,82.09621185000287,53480.61605136 2024-05-22,07:45:15.000,143,11040680,13685,0,1716363914,13051.331455529995,82.09621185000287,53480.56714152 2024-05-22,07:45:16.000,143,11040630,13525,0,1716363915,13051.331455529995,82.09621185000287,53480.602077120006 2024-05-22,07:45:17.000,143,11040645,13525,0,1716363916,13051.33819183999,82.03981881000072,53480.5601544 2024-05-22,07:45:18.000,143,11040636,13765,0,1716363917,13051.31798290999,82.01867142000265,53480.58810288 2024-05-22,07:45:19.000,143,11040734,13325,0,1716363918,13051.29777397999,82.01867142000265,53480.59509000001 2024-05-22,07:45:20.000,143,11040630,13685,0,1716363919,13051.30451029,81.99752403000457,53480.62303848001 2024-05-22,07:45:21.000,143,11040622,13525,0,1716363920,13051.32471922,82.01162229000329,53480.553167280006 2024-05-22,07:45:22.000,143,11040635,13765,0,1716363921,13051.31798290999,82.03276968000137,53480.5601544 2024-05-22,07:45:23.000,143,11040618,13405,0,1716363922,13051.27756504999,82.03276968000137,53480.602077120006 2024-05-22,07:45:24.000,143,11040688,14005,0,1716363923,13051.291037669995,82.025720550002,53480.57412864001 2024-05-22,07:45:25.000,143,11040624,13565,0,1716363924,13051.30451029,81.98342576999858,53480.60906424 2024-05-22,07:45:26.000,143,11040673,13605,0,1716363925,13051.331455529995,81.99047489999793,53480.57412864001 2024-05-22,07:45:27.000,143,11040656,13725,0,1716363926,13051.311246599995,82.03981881000072,53480.59509000001 2024-05-22,07:45:28.000,143,11040657,13725,0,1716363927,13051.32471922,82.03276968000137,53480.58810288 2024-05-22,07:45:29.000,143,11040652,13445,0,1716363928,13051.32471922,82.025720550002,53480.57412864001 2024-05-22,07:45:30.000,143,11040693,13565,0,1716363929,13051.34492815,82.01867142000265,53480.62303848001 2024-05-22,07:45:31.000,143,11040639,13645,0,1716363930,13051.32471922,82.04686794000008,53480.581115760004 2024-05-22,07:45:32.000,143,11040646,13605,0,1716363931,13051.33819183999,82.00457316000393,53480.58810288 2024-05-22,07:45:33.000,143,11040648,13485,0,1716363932,13051.331455529995,82.00457316000393,53480.53919304 2024-05-22,07:45:34.000,143,11040642,13205,0,1716363933,13051.31798290999,82.00457316000393,53480.53919304 2024-05-22,07:45:35.000,143,11040643,13685,0,1716363934,13051.29777397999,81.99047489999793,53480.581115760004 2024-05-22,07:45:36.000,143,11040709,13405,0,1716363935,13051.311246599995,81.99752403000457,53480.52521880001 2024-05-22,07:45:37.000,143,11040715,13285,0,1716363936,13051.32471922,81.9622783800005,53480.56714152 2024-05-22,07:45:38.000,143,11040691,13765,0,1716363937,13051.331455529995,81.96932750999986,53480.61605136 2024-05-22,07:45:39.000,143,11040701,13525,0,1716363938,13051.331455529995,81.95522925000114,53480.602077120006 2024-05-22,07:45:40.000,143,11040688,13405,0,1716363939,13051.331455529995,81.9270327300037,53480.60906424 2024-05-22,07:45:41.000,143,11040678,13565,0,1716363940,13051.351664459995,81.9622783800005,53480.57412864001 2024-05-22,07:45:42.000,143,11040688,13085,0,1716363941,13051.331455529995,81.97637663999922,53480.581115760004 2024-05-22,07:45:43.000,143,11040663,13645,0,1716363942,13051.30451029,81.9622783800005,53480.57412864001 2024-05-22,07:45:44.000,143,11040646,13885,0,1716363943,13051.32471922,81.95522925000114,53480.602077120006 2024-05-22,07:45:45.000,143,11040748,13845,0,1716363944,13051.351664459995,81.96932750999986,53480.56714152 2024-05-22,07:45:46.000,143,11040652,13525,0,1716363945,13051.31798290999,81.94818012000178,53480.61605136 2024-05-22,07:45:47.000,143,11040701,13365,0,1716363946,13051.30451029,81.93408186000306,53480.58810288 2024-05-22,07:45:48.000,143,11040698,13365,0,1716363947,13051.30451029,81.89883620999899,53480.56714152 2024-05-22,07:45:49.000,143,11040670,13605,0,1716363948,13051.31798290999,81.97637663999922,53480.5601544 2024-05-22,07:45:50.000,143,11040693,13525,0,1716363949,13051.32471922,81.94113099000242,53480.58810288 2024-05-22,07:45:51.000,143,11040679,13925,0,1716363950,13051.31798290999,81.91998360000434,53480.581115760004 2024-05-22,07:45:52.000,143,11040675,13765,0,1716363951,13051.331455529995,81.98342576999858,53480.61605136 2024-05-22,07:45:53.000,143,11040670,13565,0,1716363952,13051.371873389995,81.94818012000178,53480.56714152 2024-05-22,07:45:54.000,143,11040676,13485,0,1716363953,13051.35840076999,81.95522925000114,53480.602077120006 2024-05-22,07:45:55.000,143,11040684,13765,0,1716363954,13051.33819183999,81.94818012000178,53480.59509000001 2024-05-22,07:45:56.000,143,11040642,13605,0,1716363955,13051.35840076999,81.9270327300037,53480.56714152 2024-05-22,07:45:57.000,143,11040720,13805,0,1716363956,13051.351664459995,81.9270327300037,53480.602077120006 2024-05-22,07:45:58.000,143,11040642,13485,0,1716363957,13051.33819183999,81.96932750999986,53480.5601544 2024-05-22,07:45:59.000,143,11040668,14005,0,1716363958,13051.34492815,81.93408186000306,53480.58810288 2024-05-22,07:46:00.000,143,11040663,13725,0,1716363959,13051.351664459995,81.94113099000242,53480.5601544 2024-05-22,07:46:01.000,143,11040698,13565,0,1716363960,13051.33819183999,81.95522925000114,53480.553167280006 2024-05-22,07:46:02.000,143,11040670,13565,0,1716363961,13051.30451029,81.94113099000242,53480.52521880001 2024-05-22,07:46:03.000,143,11040626,13645,0,1716363962,13051.331455529995,81.94818012000178,53480.553167280006 2024-05-22,07:46:04.000,143,11040652,13765,0,1716363963,13051.311246599995,81.96932750999986,53480.51124456 2024-05-22,07:46:05.000,143,11040669,13565,0,1716363964,13051.351664459995,81.96932750999986,53480.553167280006 2024-05-22,07:46:06.000,143,11040704,14005,0,1716363965,13051.29777397999,81.9622783800005,53480.602077120006 2024-05-22,07:46:07.000,143,11040661,13725,0,1716363966,13051.27756504999,81.97637663999922,53480.54618016001 2024-05-22,07:46:08.000,143,11040671,13765,0,1716363967,13051.270828739995,81.9622783800005,53480.56714152 2024-05-22,07:46:09.000,143,11040651,13405,0,1716363968,13051.270828739995,81.93408186000306,53480.52521880001 2024-05-22,07:46:10.000,143,11040674,13525,0,1716363969,13051.291037669995,81.96932750999986,53480.5601544 2024-05-22,07:46:11.000,143,11040670,13365,0,1716363970,13051.28430136,81.96932750999986,53480.553167280006 2024-05-22,07:46:12.000,143,11040674,13245,0,1716363971,13051.36513708,81.9622783800005,53480.52521880001 2024-05-22,07:46:13.000,143,11040611,13405,0,1716363972,13051.29777397999,81.97637663999922,53480.56714152 2024-05-22,07:46:14.000,143,11040630,13645,0,1716363973,13051.291037669995,81.97637663999922,53480.54618016001 2024-05-22,07:46:15.000,143,11040661,13645,0,1716363974,13051.28430136,81.9622783800005,53480.581115760004 2024-05-22,07:46:16.000,143,11040690,13365,0,1716363975,13051.2438835,82.01867142000265,53480.51823168 2024-05-22,07:46:17.000,143,11040671,13845,0,1716363976,13051.2438835,81.97637663999922,53480.532205920004 2024-05-22,07:46:18.000,143,11040657,13605,0,1716363977,13051.21693825999,81.91293446999771,53480.532205920004 2024-05-22,07:46:19.000,143,11040630,13405,0,1716363978,13051.23714718999,81.94818012000178,53480.50425744001 2024-05-22,07:46:20.000,143,11040655,13605,0,1716363979,13051.210201949994,81.99752403000457,53480.56714152 2024-05-22,07:46:21.000,143,11040739,13485,0,1716363980,13051.21693825999,81.9622783800005,53480.56714152 2024-05-22,07:46:22.000,143,11040684,13565,0,1716363981,13051.21693825999,81.98342576999858,53480.49727032 2024-05-22,07:46:23.000,143,11040670,13205,0,1716363982,13051.18325671,81.99047489999793,53480.52521880001 2024-05-22,07:46:24.000,143,11040652,13805,0,1716363983,13051.169784089994,82.01162229000329,53480.49727032 2024-05-22,07:46:25.000,143,11040718,13525,0,1716363984,13051.15631146999,81.94818012000178,53480.52521880001 2024-05-22,07:46:26.000,143,11040665,13405,0,1716363985,13051.149575159994,81.99752403000457,53480.483296080005 2024-05-22,07:46:27.000,143,11040685,13325,0,1716363986,13051.122629919999,82.01162229000329,53480.54618016001 2024-05-22,07:46:28.000,143,11040651,13485,0,1716363987,13051.142838849999,82.01162229000329,53480.53919304 2024-05-22,07:46:29.000,143,11040660,13525,0,1716363988,13051.11589360999,81.99047489999793,53480.47630896001 2024-05-22,07:46:30.000,143,11040682,13565,0,1716363989,13051.095684679989,82.00457316000393,53480.47630896001 2024-05-22,07:46:31.000,143,11040670,13485,0,1716363990,13051.13610253999,81.99752403000457,53480.52521880001 2024-05-22,07:46:32.000,143,11040662,13525,0,1716363991,13051.062003129999,81.99047489999793,53480.47630896001 2024-05-22,07:46:33.000,143,11040676,13325,0,1716363992,13051.048530509994,82.00457316000393,53480.46233472 2024-05-22,07:46:34.000,143,11040648,13525,0,1716363993,13051.048530509994,81.98342576999858,53480.42739912001 2024-05-22,07:46:35.000,143,11040642,13645,0,1716363994,13051.008112649994,81.99047489999793,53480.420412 2024-05-22,07:46:36.000,143,11040645,13445,0,1716363995,13050.987903719993,81.99752403000457,53480.420412 2024-05-22,07:46:37.000,143,11040636,13565,0,1716363996,13050.981167409998,82.00457316000393,53480.46932184 2024-05-22,07:46:38.000,143,11040681,13485,0,1716363997,13050.954222169988,81.99752403000457,53480.420412 2024-05-22,07:46:39.000,143,11040693,13885,0,1716363998,13050.981167409998,82.05391706999944,53480.420412 2024-05-22,07:46:40.000,143,11040614,13325,0,1716363999,13050.967694789993,82.03276968000137,53480.40643776001 2024-05-22,07:46:41.000,143,11040705,13325,0,1716364000,13050.960958479998,82.01867142000265,53480.39945064 2024-05-22,07:46:42.000,143,11040687,13445,0,1716364001,13050.974431099989,82.01162229000329,53480.37848928001 2024-05-22,07:46:43.000,143,11040654,13445,0,1716364002,13050.920540619998,82.025720550002,53480.364515040004 2024-05-22,07:46:44.000,143,11040699,13285,0,1716364003,13050.880122759998,81.99752403000457,53480.40643776001 2024-05-22,07:46:45.000,143,11040617,13565,0,1716364004,13050.866650139993,82.03981881000072,53480.37150216 2024-05-22,07:46:46.000,143,11040639,13925,0,1716364005,13050.853177520003,82.03276968000137,53480.3505408 2024-05-22,07:46:47.000,143,11040645,13565,0,1716364006,13050.826232279993,82.04686794000008,53480.364515040004 2024-05-22,07:46:48.000,143,11040674,13685,0,1716364007,13050.819495969998,82.0609661999988,53480.39945064 2024-05-22,07:46:49.000,143,11040673,13085,0,1716364008,13050.792550730002,82.06801532999816,53480.33656656001 2024-05-22,07:46:50.000,143,11040652,13725,0,1716364009,13050.785814419993,82.0609661999988,53480.37848928001 2024-05-22,07:46:51.000,143,11040701,13525,0,1716364010,13050.765605489993,82.04686794000008,53480.32957944 2024-05-22,07:46:52.000,143,11040683,13525,0,1716364011,13050.731923940002,82.0609661999988,53480.34355368 2024-05-22,07:46:53.000,143,11040674,13085,0,1716364012,13050.704978699992,82.06801532999816,53480.32957944 2024-05-22,07:46:54.000,143,11040678,13605,0,1716364013,13050.731923940002,82.08211359000416,53480.30163096 2024-05-22,07:46:55.000,143,11040671,13605,0,1716364014,13050.725187629992,82.0609661999988,53480.25970824001 2024-05-22,07:46:56.000,143,11040713,13725,0,1716364015,13050.644351909992,82.0609661999988,53480.266695360006 2024-05-22,07:46:57.000,143,11040670,13525,0,1716364016,13050.630879290002,82.06801532999816,53480.30861808001 2024-05-22,07:46:58.000,143,11040654,13405,0,1716364017,13050.671297150002,82.0750644600048,53480.32259232 2024-05-22,07:46:59.000,143,11040660,13365,0,1716364018,13050.644351909992,82.06801532999816,53480.266695360006 2024-05-22,07:47:00.000,143,11040644,13285,0,1716364019,13050.624142979992,82.0609661999988,53480.30163096 2024-05-22,07:47:01.000,143,11040717,13525,0,1716364020,13050.590461430002,82.08211359000416,53480.27368248 2024-05-22,07:47:02.000,143,11040693,13365,0,1716364021,13050.583725119992,82.08211359000416,53480.2806696 2024-05-22,07:47:03.000,143,11040713,13245,0,1716364022,13050.563516189992,82.12440837000031,53480.27368248 2024-05-22,07:47:04.000,143,11040673,13685,0,1716364023,13050.570252500002,82.13145749999967,53480.32259232 2024-05-22,07:47:05.000,143,11040666,13565,0,1716364024,13050.576988809997,82.08916272000351,53480.266695360006 2024-05-22,07:47:06.000,143,11040702,13605,0,1716364025,13050.536570949997,82.09621185000287,53480.266695360006 2024-05-22,07:47:07.000,143,11040631,13805,0,1716364026,13050.550043570001,82.12440837000031,53480.30163096 2024-05-22,07:47:08.000,143,11040677,13285,0,1716364027,13050.550043570001,82.14555575999839,53480.25272112 2024-05-22,07:47:09.000,143,11040674,13725,0,1716364028,13050.516362019996,82.11735924000095,53480.23175976 2024-05-22,07:47:10.000,143,11040660,13165,0,1716364029,13050.482680469991,82.13145749999967,53480.2806696 2024-05-22,07:47:11.000,143,11040676,13605,0,1716364030,13050.502889399992,82.0750644600048,53480.25272112 2024-05-22,07:47:12.000,143,11040655,13725,0,1716364031,13050.475944159996,82.13850662999903,53480.245734000004 2024-05-22,07:47:13.000,143,11040656,13725,0,1716364032,13050.455735229996,82.12440837000031,53480.28765672001 2024-05-22,07:47:14.000,143,11040691,13565,0,1716364033,13050.442262609991,82.1737522800031,53480.25272112 2024-05-22,07:47:15.000,143,11040648,13325,0,1716364034,13050.462471539991,82.15260488999775,53480.217785520006 2024-05-22,07:47:16.000,143,11040658,13605,0,1716364035,13050.415317369996,82.15965402000438,53480.23874688001 2024-05-22,07:47:17.000,143,11040673,13605,0,1716364036,13050.401844749991,82.15965402000438,53480.25272112 2024-05-22,07:47:18.000,143,11040606,13325,0,1716364037,13050.3681632,82.14555575999839,53480.217785520006 2024-05-22,07:47:19.000,143,11040635,13565,0,1716364038,13050.374899509996,82.16670315000374,53480.266695360006 2024-05-22,07:47:20.000,143,11040657,13525,0,1716364039,13050.395108439996,82.15260488999775,53480.20381128 2024-05-22,07:47:21.000,143,11040660,13445,0,1716364040,13050.374899509996,82.15965402000438,53480.23175976 2024-05-22,07:47:22.000,143,11040667,13405,0,1716364041,13050.374899509996,82.18785054000182,53480.22477264 2024-05-22,07:47:23.000,143,11040703,13725,0,1716364042,13050.354690579996,82.18785054000182,53480.21079840001 2024-05-22,07:47:24.000,143,11040663,13765,0,1716364043,13050.334481649996,82.20194880000054,53480.266695360006 2024-05-22,07:47:25.000,143,11040667,13605,0,1716364044,13050.334481649996,82.18785054000182,53480.23874688001 2024-05-22,07:47:26.000,143,11040643,13645,0,1716364045,13050.32774534,82.19489967000118,53480.22477264 2024-05-22,07:47:27.000,143,11040686,13485,0,1716364046,13050.314272719996,82.20194880000054,53480.21079840001 2024-05-22,07:47:28.000,143,11040671,13565,0,1716364047,13050.334481649996,82.22309618999861,53480.217785520006 2024-05-22,07:47:29.000,143,11040635,14125,0,1716364048,13050.32100902999,82.2089979299999,53480.266695360006 2024-05-22,07:47:30.000,143,11040716,13765,0,1716364049,13050.233436999995,82.23719445000461,53480.20381128 2024-05-22,07:47:31.000,143,11040665,13445,0,1716364050,13050.26711855,82.25129271000333,53480.18983704001 2024-05-22,07:47:32.000,143,11040643,13365,0,1716364051,13050.26038223999,82.23014531999797,53480.18983704001 2024-05-22,07:47:33.000,143,11040738,13365,0,1716364052,13050.26038223999,82.23719445000461,53480.18983704001 2024-05-22,07:47:34.000,143,11040620,13925,0,1716364053,13050.28732748,82.22309618999861,53480.22477264 2024-05-22,07:47:35.000,143,11040702,13325,0,1716364054,13050.21996437999,82.26539097000204,53480.1758628 2024-05-22,07:47:36.000,143,11040678,13485,0,1716364055,13050.213228069995,82.2724401000014,53480.20381128 2024-05-22,07:47:37.000,143,11040685,13245,0,1716364056,13050.213228069995,82.28653836000012,53480.1758628 2024-05-22,07:47:38.000,143,11040692,13765,0,1716364057,13050.21996437999,82.26539097000204,53480.18284992 2024-05-22,07:47:39.000,143,11040664,13725,0,1716364058,13050.19975544999,82.2724401000014,53480.196824160004 2024-05-22,07:47:40.000,143,11040659,13365,0,1716364059,13050.17954651999,82.2724401000014,53480.18284992 2024-05-22,07:47:41.000,143,11040692,13565,0,1716364060,13050.1660739,82.29358748999948,53480.15490144 2024-05-22,07:47:42.000,143,11040693,13805,0,1716364061,13050.15933758999,82.27948923000076,53480.13394008 2024-05-22,07:47:43.000,143,11040676,13565,0,1716364062,13050.15933758999,82.26539097000204,53480.11996584001 2024-05-22,07:47:44.000,143,11040664,13885,0,1716364063,13050.172810209995,82.27948923000076,53480.16188856 2024-05-22,07:47:45.000,143,11040656,13605,0,1716364064,13050.172810209995,82.2724401000014,53480.147914320005 2024-05-22,07:47:46.000,143,11040638,13605,0,1716364065,13050.172810209995,82.2724401000014,53480.15490144 2024-05-22,07:47:47.000,143,11040687,13525,0,1716364066,13050.15933758999,82.28653836000012,53480.18284992 2024-05-22,07:47:48.000,143,11040635,13925,0,1716364067,13050.19975544999,82.29358748999948,53480.196824160004 2024-05-22,07:47:49.000,143,11040626,13885,0,1716364068,13050.12565604,82.3217840100042,53480.14092720001 2024-05-22,07:47:50.000,143,11040634,13365,0,1716364069,13050.15933758999,82.34998053000163,53480.25272112 2024-05-22,07:47:51.000,143,11040746,13685,0,1716364070,13050.13912865999,82.3217840100042,53480.1758628 2024-05-22,07:47:52.000,143,11040636,14085,0,1716364071,13050.12565604,82.33588227000291,53480.147914320005 2024-05-22,07:47:53.000,143,11040686,14245,0,1716364072,13050.10544711,82.33588227000291,53480.16887568001 2024-05-22,07:47:54.000,143,11040681,13485,0,1716364073,13050.07850186999,82.34293140000227,53480.147914320005 2024-05-22,07:47:55.000,143,11040741,13565,0,1716364074,13050.091974489995,82.3217840100042,53480.18284992 2024-05-22,07:47:56.000,143,11040711,13325,0,1716364075,13050.10544711,82.34293140000227,53480.13394008 2024-05-22,07:47:57.000,143,11040687,13565,0,1716364076,13050.11891972999,82.34998053000163,53480.099004480006 2024-05-22,07:47:58.000,143,11040712,13405,0,1716364077,13050.112183419995,82.34293140000227,53480.11297872 2024-05-22,07:47:59.000,143,11040672,13925,0,1716364078,13050.091974489995,82.31473488000483,53480.14092720001 2024-05-22,07:48:00.000,143,11040671,13565,0,1716364079,13050.112183419995,82.3217840100042,53480.16887568001 2024-05-22,07:48:01.000,143,11040668,13445,0,1716364080,13050.14586497,82.31473488000483,53480.18284992 2024-05-22,07:48:02.000,143,11040696,13845,0,1716364081,13050.12565604,82.35702966000099,53480.14092720001 2024-05-22,07:48:03.000,143,11040672,13765,0,1716364082,13050.11891972999,82.34998053000163,53480.16887568001 2024-05-22,07:48:04.000,143,11040691,13525,0,1716364083,13050.10544711,82.32883314000355,53480.16887568001 2024-05-22,07:48:05.000,143,11040663,13765,0,1716364084,13050.11891972999,82.33588227000291,53480.1758628 2024-05-22,07:48:06.000,143,11040656,13445,0,1716364085,13050.06502925,82.32883314000355,53480.14092720001 2024-05-22,07:48:07.000,143,11040670,13965,0,1716364086,13050.10544711,82.36407879000035,53480.15490144 2024-05-22,07:48:08.000,143,11040649,14245,0,1716364087,13050.09871079999,82.33588227000291,53480.16887568001 2024-05-22,07:48:09.000,143,11040689,13405,0,1716364088,13050.08523818,82.37112791999971,53480.217785520006 2024-05-22,07:48:10.000,143,11040696,13925,0,1716364089,13050.132392349995,82.38522617999843,53480.16887568001 2024-05-22,07:48:11.000,143,11040663,13845,0,1716364090,13050.112183419995,82.35702966000099,53480.16188856 2024-05-22,07:48:12.000,143,11040678,13605,0,1716364091,13050.09871079999,82.37817704999907,53480.15490144 2024-05-22,07:48:13.000,143,11040659,13925,0,1716364092,13050.08523818,82.34293140000227,53480.217785520006 2024-05-22,07:48:14.000,143,11040684,14245,0,1716364093,13050.10544711,82.36407879000035,53480.22477264 2024-05-22,07:48:15.000,143,11040657,14165,0,1716364094,13050.112183419995,82.37112791999971,53480.20381128 2024-05-22,07:48:16.000,143,11040690,13685,0,1716364095,13050.08523818,82.34998053000163,53480.14092720001 2024-05-22,07:48:17.000,143,11040688,13885,0,1716364096,13050.10544711,82.37817704999907,53480.18284992 2024-05-22,07:48:18.000,143,11040673,13765,0,1716364097,13050.091974489995,82.36407879000035,53480.21079840001 2024-05-22,07:48:19.000,143,11040689,13845,0,1716364098,13050.11891972999,82.35702966000099,53480.23175976 2024-05-22,07:48:20.000,143,11040677,13445,0,1716364099,13050.132392349995,82.37817704999907,53480.20381128 2024-05-22,07:48:21.000,143,11040682,13525,0,1716364100,13050.14586497,82.38522617999843,53480.22477264 2024-05-22,07:48:22.000,143,11040682,13685,0,1716364101,13050.10544711,82.35702966000099,53480.1758628 2024-05-22,07:48:23.000,143,11040679,13165,0,1716364102,13050.08523818,82.37112791999971,53480.18983704001 2024-05-22,07:48:24.000,143,11040687,13645,0,1716364103,13050.09871079999,82.38522617999843,53480.21079840001 2024-05-22,07:48:25.000,143,11040671,13805,0,1716364104,13050.112183419995,82.38522617999843,53480.217785520006 2024-05-22,07:48:26.000,143,11040715,13645,0,1716364105,13050.08523818,82.37817704999907,53480.20381128 2024-05-22,07:48:27.000,143,11040661,13525,0,1716364106,13050.14586497,82.34998053000163,53480.23175976 2024-05-22,07:48:28.000,143,11040693,13925,0,1716364107,13050.132392349995,82.35702966000099,53480.20381128 2024-05-22,07:48:29.000,143,11040699,13485,0,1716364108,13050.11891972999,82.35702966000099,53480.22477264 2024-05-22,07:48:30.000,143,11040682,13245,0,1716364109,13050.14586497,82.37817704999907,53480.21079840001 2024-05-22,07:48:31.000,143,11040688,13965,0,1716364110,13050.11891972999,82.34998053000163,53480.217785520006 2024-05-22,07:48:32.000,143,11040691,13685,0,1716364111,13050.15933758999,82.37112791999971,53480.25970824001 2024-05-22,07:48:33.000,143,11040687,13685,0,1716364112,13050.12565604,82.38522617999843,53480.20381128 2024-05-22,07:48:34.000,143,11040716,13565,0,1716364113,13050.091974489995,82.37112791999971,53480.217785520006 2024-05-22,07:48:35.000,143,11040648,13445,0,1716364114,13050.08523818,82.37112791999971,53480.196824160004 2024-05-22,07:48:36.000,143,11040656,13285,0,1716364115,13050.12565604,82.37817704999907,53480.22477264 2024-05-22,07:48:37.000,143,11040677,13645,0,1716364116,13050.11891972999,82.4204718300025,53480.20381128 2024-05-22,07:48:38.000,143,11040680,13405,0,1716364117,13050.11891972999,82.38522617999843,53480.18983704001 2024-05-22,07:48:39.000,143,11040647,13485,0,1716364118,13050.10544711,82.37112791999971,53480.20381128 2024-05-22,07:48:40.000,143,11040656,13325,0,1716364119,13050.091974489995,82.38522617999843,53480.18284992 2024-05-22,07:48:41.000,143,11040674,13525,0,1716364120,13050.10544711,82.37112791999971,53480.217785520006 2024-05-22,07:48:42.000,143,11040660,13365,0,1716364121,13050.13912865999,82.35702966000099,53480.16887568001 2024-05-22,07:48:43.000,143,11040632,13565,0,1716364122,13050.09871079999,82.38522617999843,53480.196824160004 2024-05-22,07:48:44.000,143,11040666,13565,0,1716364123,13050.13912865999,82.39932444000442,53480.25272112 2024-05-22,07:48:45.000,143,11040656,13525,0,1716364124,13050.09871079999,82.42752096000186,53480.23874688001 2024-05-22,07:48:46.000,143,11040707,13725,0,1716364125,13050.04482032,82.42752096000186,53480.245734000004 2024-05-22,07:48:47.000,143,11040668,13485,0,1716364126,13050.08523818,82.39932444000442,53480.217785520006 2024-05-22,07:48:48.000,143,11040697,13685,0,1716364127,13050.08523818,82.41342270000314,53480.23175976 2024-05-22,07:48:49.000,143,11040698,13925,0,1716364128,13050.07850186999,82.41342270000314,53480.20381128 2024-05-22,07:48:50.000,143,11040664,13765,0,1716364129,13050.08523818,82.40637357000378,53480.21079840001 2024-05-22,07:48:51.000,143,11040694,13605,0,1716364130,13050.03808400999,82.39932444000442,53480.22477264 2024-05-22,07:48:52.000,143,11040705,13325,0,1716364131,13050.06502925,82.4557174799993,53480.1758628 2024-05-22,07:48:53.000,143,11040689,13725,0,1716364132,13050.06502925,82.43457009000122,53480.1758628 2024-05-22,07:48:54.000,143,11040680,13565,0,1716364133,13050.091974489995,82.44866834999993,53480.20381128 2024-05-22,07:48:55.000,143,11040700,13405,0,1716364134,13050.071765559995,82.46276660999865,53480.18983704001 2024-05-22,07:48:56.000,143,11040660,13445,0,1716364135,13050.04482032,82.4204718300025,53480.18284992 2024-05-22,07:48:57.000,143,11040668,13565,0,1716364136,13050.03808400999,82.4557174799993,53480.1758628 2024-05-22,07:48:58.000,143,11040658,13565,0,1716364137,13050.08523818,82.47686487000465,53480.21079840001 2024-05-22,07:48:59.000,143,11040685,13485,0,1716364138,13050.071765559995,82.44161922000058,53480.21079840001 2024-05-22,07:49:00.000,143,11040701,13245,0,1716364139,13050.07850186999,82.43457009000122,53480.18983704001 2024-05-22,07:49:01.000,143,11040691,13645,0,1716364140,13050.071765559995,82.43457009000122,53480.22477264 2024-05-22,07:49:02.000,143,11040661,13405,0,1716364141,13050.091974489995,82.46981573999801,53480.217785520006 2024-05-22,07:49:03.000,143,11040680,13805,0,1716364142,13050.091974489995,82.44161922000058,53480.25272112 2024-05-22,07:49:04.000,143,11040643,13645,0,1716364143,13050.11891972999,82.40637357000378,53480.20381128 2024-05-22,07:49:05.000,143,11040688,13085,0,1716364144,13050.11891972999,82.44866834999993,53480.1758628 2024-05-22,07:49:06.000,143,11040666,13365,0,1716364145,13050.08523818,82.44161922000058,53480.1758628 2024-05-22,07:49:07.000,143,11040707,13805,0,1716364146,13050.07850186999,82.4557174799993,53480.18983704001 2024-05-22,07:49:08.000,143,11040670,13365,0,1716364147,13050.091974489995,82.46981573999801,53480.22477264 2024-05-22,07:49:09.000,143,11040638,13765,0,1716364148,13050.11891972999,82.4557174799993,53480.21079840001 2024-05-22,07:49:10.000,143,11040654,13685,0,1716364149,13050.112183419995,82.46981573999801,53480.22477264 2024-05-22,07:49:11.000,143,11040649,13405,0,1716364150,13050.112183419995,82.49096313000337,53480.196824160004 2024-05-22,07:49:12.000,143,11040673,13565,0,1716364151,13050.132392349995,82.483914000004,53480.23874688001 2024-05-22,07:49:13.000,143,11040659,13645,0,1716364152,13050.11891972999,82.47686487000465,53480.28765672001 2024-05-22,07:49:14.000,143,11040657,13605,0,1716364153,13050.152601279995,82.50506139000208,53480.25970824001 2024-05-22,07:49:15.000,143,11040666,13645,0,1716364154,13050.13912865999,82.483914000004,53480.22477264 2024-05-22,07:49:16.000,143,11040684,13565,0,1716364155,13050.15933758999,82.49096313000337,53480.23874688001 2024-05-22,07:49:17.000,143,11040682,13565,0,1716364156,13050.172810209995,82.50506139000208,53480.245734000004 2024-05-22,07:49:18.000,143,11040660,13965,0,1716364157,13050.172810209995,82.5191596500008,53480.23175976 2024-05-22,07:49:19.000,143,11040648,13405,0,1716364158,13050.1660739,82.50506139000208,53480.217785520006 2024-05-22,07:49:20.000,143,11040710,13445,0,1716364159,13050.193019139995,82.5191596500008,53480.21079840001 2024-05-22,07:49:21.000,143,11040697,13445,0,1716364160,13050.18628283,82.49801226000272,53480.196824160004 2024-05-22,07:49:22.000,143,11040688,13725,0,1716364161,13050.193019139995,82.52620878000016,53480.23175976 2024-05-22,07:49:23.000,143,11040684,13605,0,1716364162,13050.19975544999,82.5191596500008,53480.22477264 2024-05-22,07:49:24.000,143,11040714,13485,0,1716364163,13050.21996437999,82.483914000004,53480.23175976 2024-05-22,07:49:25.000,143,11040683,13525,0,1716364164,13050.26038223999,82.49801226000272,53480.16188856 2024-05-22,07:49:26.000,143,11040667,13605,0,1716364165,13050.22670069,82.49801226000272,53480.1758628 2024-05-22,07:49:27.000,143,11040676,13485,0,1716364166,13050.253645929995,82.56145443000423,53480.22477264 2024-05-22,07:49:28.000,143,11040726,13285,0,1716364167,13050.22670069,82.51211052000144,53480.245734000004 2024-05-22,07:49:29.000,143,11040623,13685,0,1716364168,13050.213228069995,82.51211052000144,53480.23874688001 2024-05-22,07:49:30.000,143,11040682,13725,0,1716364169,13050.233436999995,82.5191596500008,53480.217785520006 2024-05-22,07:49:31.000,143,11040669,13485,0,1716364170,13050.22670069,82.49801226000272,53480.22477264 2024-05-22,07:49:32.000,143,11040663,13205,0,1716364171,13050.22670069,82.49096313000337,53480.1758628 2024-05-22,07:49:33.000,143,11040655,13565,0,1716364172,13050.253645929995,82.51211052000144,53480.21079840001 2024-05-22,07:49:34.000,143,11040620,13645,0,1716364173,13050.253645929995,82.50506139000208,53480.196824160004 2024-05-22,07:49:35.000,143,11040624,13845,0,1716364174,13050.24017330999,82.5191596500008,53480.18983704001 2024-05-22,07:49:36.000,143,11040624,13445,0,1716364175,13050.26711855,82.51211052000144,53480.20381128 2024-05-22,07:49:37.000,143,11040618,13365,0,1716364176,13050.24017330999,82.52620878000016,53480.18284992 2024-05-22,07:49:38.000,143,11040690,13365,0,1716364177,13050.26711855,82.52620878000016,53480.16188856 2024-05-22,07:49:39.000,143,11040667,13485,0,1716364178,13050.253645929995,82.54735616999824,53480.18983704001 2024-05-22,07:49:40.000,143,11040634,13525,0,1716364179,13050.24690962,82.54735616999824,53480.217785520006 2024-05-22,07:49:41.000,143,11040610,13325,0,1716364180,13050.273854859995,82.5191596500008,53480.22477264 2024-05-22,07:49:42.000,143,11040624,13685,0,1716364181,13050.28732748,82.51211052000144,53480.18284992 2024-05-22,07:49:43.000,143,11040701,13765,0,1716364182,13050.28732748,82.51211052000144,53480.20381128 2024-05-22,07:49:44.000,143,11040610,13605,0,1716364183,13050.294063789996,82.483914000004,53480.18284992 2024-05-22,07:49:45.000,143,11040666,13965,0,1716364184,13050.30080009999,82.49096313000337,53480.21079840001 2024-05-22,07:49:46.000,143,11040685,13445,0,1716364185,13050.253645929995,82.483914000004,53480.266695360006 2024-05-22,07:49:47.000,143,11040636,13925,0,1716364186,13050.26711855,82.483914000004,53480.196824160004 2024-05-22,07:49:48.000,143,11040696,13565,0,1716364187,13050.26711855,82.47686487000465,53480.22477264 2024-05-22,07:49:49.000,143,11040669,13845,0,1716364188,13050.294063789996,82.483914000004,53480.196824160004 2024-05-22,07:49:50.000,143,11040666,13525,0,1716364189,13050.28732748,82.483914000004,53480.25970824001 2024-05-22,07:49:51.000,143,11040651,13485,0,1716364190,13050.314272719996,82.46276660999865,53480.245734000004 2024-05-22,07:49:52.000,143,11040637,13885,0,1716364191,13050.354690579996,82.46981573999801,53480.21079840001 2024-05-22,07:49:53.000,143,11040661,13285,0,1716364192,13050.334481649996,82.44161922000058,53480.245734000004 2024-05-22,07:49:54.000,143,11040659,13725,0,1716364193,13050.334481649996,82.44866834999993,53480.20381128 2024-05-22,07:49:55.000,143,11040626,13525,0,1716364194,13050.3681632,82.44866834999993,53480.25970824001 2024-05-22,07:49:56.000,143,11040601,13565,0,1716364195,13050.354690579996,82.44866834999993,53480.23874688001 2024-05-22,07:49:57.000,143,11040652,13245,0,1716364196,13050.34795427,82.46276660999865,53480.196824160004 2024-05-22,07:49:58.000,143,11040646,13405,0,1716364197,13050.34795427,82.44161922000058,53480.245734000004 2024-05-22,07:49:59.000,143,11040661,13765,0,1716364198,13050.3681632,82.44866834999993,53480.25970824001 2024-05-22,07:50:00.000,143,11040627,13725,0,1716364199,13050.354690579996,82.44866834999993,53480.217785520006 2024-05-22,07:50:01.000,143,11040671,13725,0,1716364200,13050.32774534,82.44161922000058,53480.18284992 2024-05-22,07:50:02.000,143,11040631,13565,0,1716364201,13050.374899509996,82.42752096000186,53480.21079840001 2024-05-22,07:50:03.000,143,11040660,13645,0,1716364202,13050.3681632,82.44161922000058,53480.245734000004 2024-05-22,07:50:04.000,143,11040600,13565,0,1716364203,13050.374899509996,82.41342270000314,53480.21079840001 2024-05-22,07:50:05.000,143,11040645,13765,0,1716364204,13050.361426889991,82.44161922000058,53480.245734000004 2024-05-22,07:50:06.000,143,11040680,13245,0,1716364205,13050.374899509996,82.44161922000058,53480.20381128 2024-05-22,07:50:07.000,143,11040678,13845,0,1716364206,13050.32774534,82.44161922000058,53480.217785520006 2024-05-22,07:50:08.000,143,11040657,13245,0,1716364207,13050.354690579996,82.44866834999993,53480.25970824001 2024-05-22,07:50:09.000,143,11040667,13565,0,1716364208,13050.38837213,82.4204718300025,53480.23175976 2024-05-22,07:50:10.000,143,11040629,14005,0,1716364209,13050.361426889991,82.4204718300025,53480.23175976 2024-05-22,07:50:11.000,143,11040679,13285,0,1716364210,13050.381635819991,82.40637357000378,53480.25970824001 2024-05-22,07:50:12.000,143,11040665,13365,0,1716364211,13050.34121795999,82.42752096000186,53480.23874688001 2024-05-22,07:50:13.000,143,11040665,13765,0,1716364212,13050.361426889991,82.4204718300025,53480.23175976 2024-05-22,07:50:14.000,143,11040632,13605,0,1716364213,13050.354690579996,82.42752096000186,53480.245734000004 2024-05-22,07:50:15.000,143,11040710,13445,0,1716364214,13050.381635819991,82.42752096000186,53480.245734000004 2024-05-22,07:50:16.000,143,11040641,13565,0,1716364215,13050.381635819991,82.44866834999993,53480.23874688001 2024-05-22,07:50:17.000,143,11040705,13485,0,1716364216,13050.361426889991,82.4557174799993,53480.25970824001 2024-05-22,07:50:18.000,143,11040683,13245,0,1716364217,13050.401844749991,82.44161922000058,53480.28765672001 2024-05-22,07:50:19.000,143,11040671,13765,0,1716364218,13050.435526299996,82.46981573999801,53480.23874688001 2024-05-22,07:50:20.000,143,11040649,13565,0,1716364219,13050.374899509996,82.46981573999801,53480.196824160004 2024-05-22,07:50:21.000,143,11040676,13925,0,1716364220,13050.401844749991,82.43457009000122,53480.315605200005 2024-05-22,07:50:22.000,143,11040676,13565,0,1716364221,13050.354690579996,82.46276660999865,53480.18284992 2024-05-22,07:50:23.000,143,11040678,13565,0,1716364222,13050.381635819991,82.44866834999993,53480.20381128 2024-05-22,07:50:24.000,143,11040637,13605,0,1716364223,13050.361426889991,82.46981573999801,53480.23175976 2024-05-22,07:50:25.000,143,11040657,13685,0,1716364224,13050.395108439996,82.47686487000465,53480.25272112 2024-05-22,07:50:26.000,143,11040684,13685,0,1716364225,13050.395108439996,82.49801226000272,53480.23874688001 2024-05-22,07:50:27.000,143,11040689,13605,0,1716364226,13050.401844749991,82.4557174799993,53480.25272112 2024-05-22,07:50:28.000,143,11040684,13685,0,1716364227,13050.354690579996,82.46276660999865,53480.23874688001 2024-05-22,07:50:29.000,143,11040667,13605,0,1716364228,13050.381635819991,82.49096313000337,53480.25970824001 2024-05-22,07:50:30.000,143,11040732,13405,0,1716364229,13050.354690579996,82.46981573999801,53480.245734000004 2024-05-22,07:50:31.000,143,11040668,13765,0,1716364230,13050.435526299996,82.44866834999993,53480.2806696 2024-05-22,07:50:32.000,143,11040740,13565,0,1716364231,13050.34121795999,82.483914000004,53480.25970824001 2024-05-22,07:50:33.000,143,11040691,13525,0,1716364232,13050.38837213,82.50506139000208,53480.266695360006 2024-05-22,07:50:34.000,143,11040681,13445,0,1716364233,13050.381635819991,82.49801226000272,53480.23874688001 2024-05-22,07:50:35.000,143,11040657,13405,0,1716364234,13050.395108439996,82.47686487000465,53480.21079840001 2024-05-22,07:50:36.000,143,11040683,13725,0,1716364235,13050.381635819991,82.49096313000337,53480.25970824001 2024-05-22,07:50:37.000,143,11040658,13485,0,1716364236,13050.442262609991,82.50506139000208,53480.23874688001 2024-05-22,07:50:38.000,143,11040706,13325,0,1716364237,13050.381635819991,82.49801226000272,53480.25970824001 2024-05-22,07:50:39.000,143,11040699,13525,0,1716364238,13050.395108439996,82.49096313000337,53480.18983704001 2024-05-22,07:50:40.000,143,11040677,13405,0,1716364239,13050.462471539991,82.54030703999888,53480.23175976 2024-05-22,07:50:41.000,143,11040682,13605,0,1716364240,13050.415317369996,82.53325790999952,53480.23175976 2024-05-22,07:50:42.000,143,11040655,13605,0,1716364241,13050.401844749991,82.55440530000487,53480.18284992 2024-05-22,07:50:43.000,143,11040686,13365,0,1716364242,13050.374899509996,82.53325790999952,53480.20381128 2024-05-22,07:50:44.000,143,11040651,13445,0,1716364243,13050.40858106,82.49801226000272,53480.2806696 2024-05-22,07:50:45.000,143,11040711,13565,0,1716364244,13050.435526299996,82.52620878000016,53480.25272112 2024-05-22,07:50:46.000,143,11040682,13845,0,1716364245,13050.422053679991,82.56145443000423,53480.22477264 2024-05-22,07:50:47.000,143,11040716,13325,0,1716364246,13050.40858106,82.52620878000016,53480.21079840001 2024-05-22,07:50:48.000,143,11040689,13565,0,1716364247,13050.374899509996,82.54030703999888,53480.22477264 2024-05-22,07:50:49.000,143,11040710,13885,0,1716364248,13050.422053679991,82.51211052000144,53480.245734000004 2024-05-22,07:50:50.000,143,11040630,13085,0,1716364249,13050.442262609991,82.53325790999952,53480.266695360006 2024-05-22,07:50:51.000,143,11040651,13525,0,1716364250,13050.448998920001,82.56850356000359,53480.245734000004 2024-05-22,07:50:52.000,143,11040644,13485,0,1716364251,13050.435526299996,82.56145443000423,53480.25970824001 2024-05-22,07:50:53.000,143,11040710,13405,0,1716364252,13050.422053679991,82.58965095000167,53480.27368248 2024-05-22,07:50:54.000,143,11040631,13565,0,1716364253,13050.442262609991,82.60374921000039,53480.27368248 2024-05-22,07:50:55.000,143,11040679,13925,0,1716364254,13050.40858106,82.56850356000359,53480.2806696 2024-05-22,07:50:56.000,143,11040669,13685,0,1716364255,13050.435526299996,82.58965095000167,53480.196824160004 2024-05-22,07:50:57.000,143,11040685,13765,0,1716364256,13050.462471539991,82.56850356000359,53480.266695360006 2024-05-22,07:50:58.000,143,11040630,13485,0,1716364257,13050.448998920001,82.58260182000231,53480.266695360006 2024-05-22,07:50:59.000,143,11040685,13645,0,1716364258,13050.462471539991,82.61079833999975,53480.27368248 2024-05-22,07:51:00.000,143,11040655,13565,0,1716364259,13050.455735229996,82.60374921000039,53480.28765672001 2024-05-22,07:51:01.000,143,11040660,13525,0,1716364260,13050.401844749991,82.61079833999975,53480.245734000004 2024-05-22,07:51:02.000,143,11040684,14165,0,1716364261,13050.38837213,82.59670008000103,53480.25272112 2024-05-22,07:51:03.000,143,11040696,13365,0,1716364262,13050.40858106,82.59670008000103,53480.20381128 2024-05-22,07:51:04.000,143,11040625,13525,0,1716364263,13050.435526299996,82.61079833999975,53480.25970824001 2024-05-22,07:51:05.000,143,11040718,13365,0,1716364264,13050.428789990001,82.63194572999782,53480.23874688001 2024-05-22,07:51:06.000,143,11040688,13645,0,1716364265,13050.442262609991,82.63194572999782,53480.25272112 2024-05-22,07:51:07.000,143,11040684,13605,0,1716364266,13050.435526299996,82.6178474699991,53480.23175976 2024-05-22,07:51:08.000,143,11040664,13845,0,1716364267,13050.448998920001,82.6178474699991,53480.245734000004 2024-05-22,07:51:09.000,143,11040697,13405,0,1716364268,13050.475944159996,82.6178474699991,53480.23874688001 2024-05-22,07:51:10.000,143,11040663,13925,0,1716364269,13050.422053679991,82.63899486000446,53480.25970824001 2024-05-22,07:51:11.000,143,11040629,13645,0,1716364270,13050.442262609991,82.64604399000382,53480.25970824001 2024-05-22,07:51:12.000,143,11040699,13565,0,1716364271,13050.502889399992,82.63194572999782,53480.28765672001 2024-05-22,07:51:13.000,143,11040660,13525,0,1716364272,13050.509625710001,82.63899486000446,53480.2806696 2024-05-22,07:51:14.000,143,11040641,13285,0,1716364273,13050.475944159996,82.66014225000254,53480.217785520006 2024-05-22,07:51:15.000,143,11040682,13445,0,1716364274,13050.516362019996,82.66014225000254,53480.18983704001 2024-05-22,07:51:16.000,143,11040685,13405,0,1716364275,13050.469207850001,82.67424051000125,53480.266695360006 2024-05-22,07:51:17.000,143,11040688,13765,0,1716364276,13050.462471539991,82.63194572999782,53480.27368248 2024-05-22,07:51:18.000,143,11040679,13725,0,1716364277,13050.482680469991,82.66014225000254,53480.28765672001 2024-05-22,07:51:19.000,143,11040631,13525,0,1716364278,13050.482680469991,82.66014225000254,53480.30861808001 2024-05-22,07:51:20.000,143,11040671,13525,0,1716364279,13050.489416780001,82.66014225000254,53480.2806696 2024-05-22,07:51:21.000,143,11040708,13725,0,1716364280,13050.489416780001,82.66014225000254,53480.266695360006 2024-05-22,07:51:22.000,143,11040652,13565,0,1716364281,13050.455735229996,82.63899486000446,53480.20381128 2024-05-22,07:51:23.000,143,11040695,13565,0,1716364282,13050.523098329992,82.62489659999846,53480.22477264 2024-05-22,07:51:24.000,143,11040678,13725,0,1716364283,13050.496153089996,82.62489659999846,53480.22477264 2024-05-22,07:51:25.000,143,11040685,13765,0,1716364284,13050.496153089996,82.6178474699991,53480.23175976 2024-05-22,07:51:26.000,143,11040674,13965,0,1716364285,13050.502889399992,82.65309312000318,53480.25970824001 2024-05-22,07:51:27.000,143,11040674,13965,0,1716364286,13050.502889399992,82.65309312000318,53480.245734000004 2024-05-22,07:51:28.000,143,11040663,13885,0,1716364287,13050.523098329992,82.68833876999997,53480.2806696 2024-05-22,07:51:29.000,143,11040665,13405,0,1716364288,13050.529834640001,82.64604399000382,53480.2806696 2024-05-22,07:51:30.000,143,11040629,13725,0,1716364289,13050.536570949997,82.65309312000318,53480.29464384 2024-05-22,07:51:31.000,143,11040675,13565,0,1716364290,13050.509625710001,82.68128964000061,53480.29464384 2024-05-22,07:51:32.000,143,11040672,13685,0,1716364291,13050.550043570001,82.68128964000061,53480.32259232 2024-05-22,07:51:33.000,143,11040636,13525,0,1716364292,13050.523098329992,82.65309312000318,53480.30861808001 2024-05-22,07:51:34.000,143,11040606,13485,0,1716364293,13050.556779879997,82.64604399000382,53480.30163096 2024-05-22,07:51:35.000,143,11040678,13525,0,1716364294,13050.523098329992,82.64604399000382,53480.2806696 2024-05-22,07:51:36.000,143,11040670,13565,0,1716364295,13050.509625710001,82.64604399000382,53480.245734000004 2024-05-22,07:51:37.000,143,11040671,13565,0,1716364296,13050.509625710001,82.66014225000254,53480.25272112 2024-05-22,07:51:38.000,143,11040617,13605,0,1716364297,13050.523098329992,82.66014225000254,53480.266695360006 2024-05-22,07:51:39.000,143,11040631,13245,0,1716364298,13050.536570949997,82.67424051000125,53480.30861808001 2024-05-22,07:51:40.000,143,11040659,13485,0,1716364299,13050.556779879997,82.63194572999782,53480.33656656001 2024-05-22,07:51:41.000,143,11040653,13445,0,1716364300,13050.550043570001,82.64604399000382,53480.245734000004 2024-05-22,07:51:42.000,143,11040626,13605,0,1716364301,13050.529834640001,82.64604399000382,53480.27368248 2024-05-22,07:51:43.000,143,11040679,13405,0,1716364302,13050.536570949997,82.64604399000382,53480.315605200005 2024-05-22,07:51:44.000,143,11040643,13725,0,1716364303,13050.536570949997,82.64604399000382,53480.27368248 2024-05-22,07:51:45.000,143,11040632,13165,0,1716364304,13050.536570949997,82.62489659999846,53480.25970824001 2024-05-22,07:51:46.000,143,11040662,13605,0,1716364305,13050.536570949997,82.63899486000446,53480.30163096 2024-05-22,07:51:47.000,143,11040602,13285,0,1716364306,13050.543307259992,82.64604399000382,53480.32259232 2024-05-22,07:51:48.000,143,11040635,13445,0,1716364307,13050.509625710001,82.65309312000318,53480.34355368 2024-05-22,07:51:49.000,143,11040649,13365,0,1716364308,13050.496153089996,82.65309312000318,53480.33656656001 2024-05-22,07:51:50.000,143,11040670,13405,0,1716364309,13050.563516189992,82.66014225000254,53480.28765672001 2024-05-22,07:51:51.000,143,11040640,13445,0,1716364310,13050.590461430002,82.6671913800019,53480.2806696 2024-05-22,07:51:52.000,143,11040642,13565,0,1716364311,13050.583725119992,82.65309312000318,53480.27368248 2024-05-22,07:51:53.000,143,11040629,13605,0,1716364312,13050.590461430002,82.64604399000382,53480.35752792001 2024-05-22,07:51:54.000,143,11040684,13645,0,1716364313,13050.509625710001,82.63899486000446,53480.32259232 2024-05-22,07:51:55.000,143,11040645,13845,0,1716364314,13050.603934049992,82.66014225000254,53480.32957944 2024-05-22,07:51:56.000,143,11040666,13605,0,1716364315,13050.590461430002,82.64604399000382,53480.29464384 2024-05-22,07:51:57.000,143,11040638,13565,0,1716364316,13050.630879290002,82.64604399000382,53480.28765672001 2024-05-22,07:51:58.000,143,11040609,13845,0,1716364317,13050.617406669997,82.63899486000446,53480.28765672001 2024-05-22,07:51:59.000,143,11040681,13565,0,1716364318,13050.597197739997,82.70948615999805,53480.30861808001 2024-05-22,07:52:00.000,143,11040634,13565,0,1716364319,13050.610670360002,82.70243702999869,53480.29464384 2024-05-22,07:52:01.000,143,11040638,13605,0,1716364320,13050.603934049992,82.72358442000404,53480.29464384 2024-05-22,07:52:02.000,143,11040654,13645,0,1716364321,13050.624142979992,82.69538789999933,53480.32259232 2024-05-22,07:52:03.000,143,11040667,13405,0,1716364322,13050.637615599997,82.69538789999933,53480.35752792001 2024-05-22,07:52:04.000,143,11040672,13765,0,1716364323,13050.603934049992,82.69538789999933,53480.30861808001 2024-05-22,07:52:05.000,143,11040684,13565,0,1716364324,13050.637615599997,82.70948615999805,53480.34355368 2024-05-22,07:52:06.000,143,11040632,13605,0,1716364325,13050.624142979992,82.70948615999805,53480.32957944 2024-05-22,07:52:07.000,143,11040647,13485,0,1716364326,13050.657824529997,82.74473181000212,53480.364515040004 2024-05-22,07:52:08.000,143,11040662,13365,0,1716364327,13050.651088220002,82.70948615999805,53480.37848928001 2024-05-22,07:52:09.000,143,11040667,13525,0,1716364328,13050.637615599997,82.72358442000404,53480.315605200005 2024-05-22,07:52:10.000,143,11040637,13405,0,1716364329,13050.691506080002,82.69538789999933,53480.39246352 2024-05-22,07:52:11.000,143,11040669,13445,0,1716364330,13050.664560839992,82.69538789999933,53480.385476400006 2024-05-22,07:52:12.000,143,11040695,13605,0,1716364331,13050.630879290002,82.70948615999805,53480.35752792001 2024-05-22,07:52:13.000,143,11040642,13165,0,1716364332,13050.671297150002,82.70948615999805,53480.39945064 2024-05-22,07:52:14.000,143,11040681,13925,0,1716364333,13050.684769769992,82.70243702999869,53480.364515040004 2024-05-22,07:52:15.000,143,11040651,13885,0,1716364334,13050.671297150002,82.7306335500034,53480.420412 2024-05-22,07:52:16.000,143,11040655,13365,0,1716364335,13050.637615599997,82.73768268000276,53480.364515040004 2024-05-22,07:52:17.000,143,11040651,13845,0,1716364336,13050.664560839992,82.70243702999869,53480.385476400006 2024-05-22,07:52:18.000,143,11040654,13325,0,1716364337,13050.711715010002,82.73768268000276,53480.385476400006 2024-05-22,07:52:19.000,143,11040620,13605,0,1716364338,13050.691506080002,82.7306335500034,53480.364515040004 2024-05-22,07:52:20.000,143,11040653,13525,0,1716364339,13050.731923940002,82.71653529000469,53480.413424880004 2024-05-22,07:52:21.000,143,11040628,13645,0,1716364340,13050.725187629992,82.72358442000404,53480.37150216 2024-05-22,07:52:22.000,143,11040679,13445,0,1716364341,13050.738660249997,82.72358442000404,53480.34355368 2024-05-22,07:52:23.000,143,11040659,13285,0,1716364342,13050.718451319997,82.72358442000404,53480.37150216 2024-05-22,07:52:24.000,143,11040640,13365,0,1716364343,13050.752132870002,82.73768268000276,53480.39945064 2024-05-22,07:52:25.000,143,11040677,13845,0,1716364344,13050.765605489993,82.77292832999956,53480.42739912001 2024-05-22,07:52:26.000,143,11040695,13405,0,1716364345,13050.765605489993,82.72358442000404,53480.420412 2024-05-22,07:52:27.000,143,11040686,13525,0,1716364346,13050.745396559993,82.75883007000084,53480.39246352 2024-05-22,07:52:28.000,143,11040649,13485,0,1716364347,13050.772341800002,82.71653529000469,53480.40643776001 2024-05-22,07:52:29.000,143,11040651,13445,0,1716364348,13050.772341800002,82.74473181000212,53480.35752792001 2024-05-22,07:52:30.000,143,11040676,13645,0,1716364349,13050.799287039998,82.75883007000084,53480.39246352 2024-05-22,07:52:31.000,143,11040674,13605,0,1716364350,13050.812759660002,82.71653529000469,53480.364515040004 2024-05-22,07:52:32.000,143,11040662,13565,0,1716364351,13050.812759660002,82.7306335500034,53480.33656656001 2024-05-22,07:52:33.000,143,11040675,13325,0,1716364352,13050.812759660002,82.74473181000212,53480.39945064 2024-05-22,07:52:34.000,143,11040676,13245,0,1716364353,13050.826232279993,82.75178094000148,53480.44137336 2024-05-22,07:52:35.000,143,11040637,13445,0,1716364354,13050.846441209993,82.73768268000276,53480.44137336 2024-05-22,07:52:36.000,143,11040664,13525,0,1716364355,13050.799287039998,82.77997745999892,53480.42739912001 2024-05-22,07:52:37.000,143,11040694,13885,0,1716364356,13050.859913829998,82.77997745999892,53480.420412 2024-05-22,07:52:38.000,143,11040670,13525,0,1716364357,13050.866650139993,82.75883007000084,53480.44836048 2024-05-22,07:52:39.000,143,11040656,13525,0,1716364358,13050.853177520003,82.73768268000276,53480.434386240006 2024-05-22,07:52:40.000,143,11040649,13525,0,1716364359,13050.880122759998,82.74473181000212,53480.46233472 2024-05-22,07:52:41.000,143,11040644,13365,0,1716364360,13050.832968590003,82.72358442000404,53480.44137336 2024-05-22,07:52:42.000,143,11040647,13285,0,1716364361,13050.846441209993,82.74473181000212,53480.39945064 2024-05-22,07:52:43.000,143,11040681,13685,0,1716364362,13050.907067999993,82.72358442000404,53480.44137336 2024-05-22,07:52:44.000,143,11040684,13645,0,1716364363,13050.893595379988,82.75883007000084,53480.47630896001 2024-05-22,07:52:45.000,143,11040667,13725,0,1716364364,13050.880122759998,82.7658792000002,53480.46233472 2024-05-22,07:52:46.000,143,11040716,13445,0,1716364365,13050.873386449988,82.7658792000002,53480.44137336 2024-05-22,07:52:47.000,143,11040637,13485,0,1716364366,13050.934013239988,82.73768268000276,53480.42739912001 2024-05-22,07:52:48.000,143,11040680,13925,0,1716364367,13050.873386449988,82.74473181000212,53480.40643776001 2024-05-22,07:52:49.000,143,11040687,13805,0,1716364368,13050.893595379988,82.7658792000002,53480.46932184 2024-05-22,07:52:50.000,143,11040684,13805,0,1716364369,13050.886859069993,82.77292832999956,53480.532205920004 2024-05-22,07:52:51.000,143,11040663,13805,0,1716364370,13050.913804309988,82.77997745999892,53480.49727032 2024-05-22,07:52:52.000,143,11040637,13765,0,1716364371,13050.940749549998,82.75178094000148,53480.44137336 2024-05-22,07:52:53.000,143,11040653,14005,0,1716364372,13050.947485859993,82.74473181000212,53480.49727032 2024-05-22,07:52:54.000,143,11040660,13325,0,1716364373,13050.974431099989,82.74473181000212,53480.54618016001 2024-05-22,07:52:55.000,143,11040675,13405,0,1716364374,13050.940749549998,82.72358442000404,53480.483296080005 2024-05-22,07:52:56.000,143,11040661,13405,0,1716364375,13050.954222169988,82.7658792000002,53480.46932184 2024-05-22,07:52:57.000,143,11040692,13765,0,1716364376,13050.947485859993,82.7306335500034,53480.47630896001 2024-05-22,07:52:58.000,143,11040667,13565,0,1716364377,13050.960958479998,82.72358442000404,53480.434386240006 2024-05-22,07:52:59.000,143,11040652,13605,0,1716364378,13051.001376339998,82.75883007000084,53480.47630896001 2024-05-22,07:53:00.000,143,11040683,13965,0,1716364379,13050.934013239988,82.74473181000212,53480.46233472 2024-05-22,07:53:01.000,143,11040625,13365,0,1716364380,13050.974431099989,82.75883007000084,53480.46233472 2024-05-22,07:53:02.000,143,11040663,13885,0,1716364381,13050.967694789993,82.77292832999956,53480.483296080005 2024-05-22,07:53:03.000,143,11040644,13805,0,1716364382,13051.001376339998,82.73768268000276,53480.483296080005 2024-05-22,07:53:04.000,143,11040686,13605,0,1716364383,13050.987903719993,82.74473181000212,53480.46932184 2024-05-22,07:53:05.000,143,11040636,13725,0,1716364384,13050.987903719993,82.75178094000148,53480.46932184 2024-05-22,07:53:06.000,143,11040681,13725,0,1716364385,13051.014848959989,82.75178094000148,53480.483296080005 2024-05-22,07:53:07.000,143,11040629,13485,0,1716364386,13051.008112649994,82.75883007000084,53480.532205920004 2024-05-22,07:53:08.000,143,11040702,13685,0,1716364387,13051.014848959989,82.75178094000148,53480.45534760001 2024-05-22,07:53:09.000,143,11040646,13725,0,1716364388,13051.048530509994,82.77997745999892,53480.50425744001 2024-05-22,07:53:10.000,143,11040667,13445,0,1716364389,13051.048530509994,82.75178094000148,53480.50425744001 2024-05-22,07:53:11.000,143,11040713,13325,0,1716364390,13051.048530509994,82.77997745999892,53480.51124456 2024-05-22,07:53:12.000,143,11040678,13565,0,1716364391,13051.055266819989,82.77997745999892,53480.51823168 2024-05-22,07:53:13.000,143,11040630,13525,0,1716364392,13051.062003129999,82.7658792000002,53480.49727032 2024-05-22,07:53:14.000,143,11040641,13645,0,1716364393,13051.062003129999,82.79407572000491,53480.51823168 2024-05-22,07:53:15.000,143,11040669,13565,0,1716364394,13051.055266819989,82.74473181000212,53480.54618016001 2024-05-22,07:53:16.000,143,11040699,13765,0,1716364395,13051.102420989999,82.80112485000427,53480.553167280006 2024-05-22,07:53:17.000,143,11040699,13925,0,1716364396,13051.102420989999,82.77292832999956,53480.51124456 2024-05-22,07:53:18.000,143,11040640,13325,0,1716364397,13051.122629919999,82.77997745999892,53480.53919304 2024-05-22,07:53:19.000,143,11040664,13845,0,1716364398,13051.095684679989,82.7658792000002,53480.532205920004 2024-05-22,07:53:20.000,143,11040631,13845,0,1716364399,13051.109157299994,82.7306335500034,53480.5601544 2024-05-22,07:53:21.000,143,11040660,13525,0,1716364400,13051.122629919999,82.7658792000002,53480.51124456 2024-05-22,07:53:22.000,143,11040664,13765,0,1716364401,13051.122629919999,82.78702658999828,53480.553167280006 2024-05-22,07:53:23.000,143,11040666,13565,0,1716364402,13051.149575159994,82.75883007000084,53480.51124456 2024-05-22,07:53:24.000,143,11040661,13925,0,1716364403,13051.142838849999,82.74473181000212,53480.54618016001 2024-05-22,07:53:25.000,143,11040672,13885,0,1716364404,13051.19672932999,82.7658792000002,53480.54618016001 2024-05-22,07:53:26.000,143,11040720,13365,0,1716364405,13051.19672932999,82.73768268000276,53480.56714152 2024-05-22,07:53:27.000,143,11040641,13645,0,1716364406,13051.18325671,82.7306335500034,53480.581115760004 2024-05-22,07:53:28.000,143,11040635,13805,0,1716364407,13051.149575159994,82.77292832999956,53480.51124456 2024-05-22,07:53:29.000,143,11040649,14005,0,1716364408,13051.19672932999,82.75178094000148,53480.58810288 2024-05-22,07:53:30.000,143,11040693,13485,0,1716364409,13051.21693825999,82.72358442000404,53480.58810288 2024-05-22,07:53:31.000,143,11040652,13565,0,1716364410,13051.20346564,82.7306335500034,53480.5601544 2024-05-22,07:53:32.000,143,11040634,13405,0,1716364411,13051.19672932999,82.71653529000469,53480.51823168 2024-05-22,07:53:33.000,143,11040661,13405,0,1716364412,13051.22367457,82.70948615999805,53480.53919304 2024-05-22,07:53:34.000,143,11040713,13445,0,1716364413,13051.26409243,82.71653529000469,53480.5601544 2024-05-22,07:53:35.000,143,11040647,13565,0,1716364414,13051.20346564,82.72358442000404,53480.51823168 2024-05-22,07:53:36.000,143,11040698,13565,0,1716364415,13051.25735611999,82.72358442000404,53480.57412864001 2024-05-22,07:53:37.000,143,11040664,13925,0,1716364416,13051.250619809995,82.70243702999869,53480.54618016001 2024-05-22,07:53:38.000,143,11040642,13565,0,1716364417,13051.23714718999,82.68833876999997,53480.52521880001 2024-05-22,07:53:39.000,143,11040653,13765,0,1716364418,13051.2438835,82.70243702999869,53480.602077120006 2024-05-22,07:53:40.000,143,11040669,13405,0,1716364419,13051.25735611999,82.72358442000404,53480.60906424 2024-05-22,07:53:41.000,143,11040670,13485,0,1716364420,13051.26409243,82.72358442000404,53480.58810288 2024-05-22,07:53:42.000,143,11040665,13925,0,1716364421,13051.250619809995,82.70948615999805,53480.581115760004 2024-05-22,07:53:43.000,143,11040681,13845,0,1716364422,13051.2438835,82.6671913800019,53480.58810288 2024-05-22,07:53:44.000,143,11040707,13565,0,1716364423,13051.2438835,82.69538789999933,53480.56714152 2024-05-22,07:53:45.000,143,11040671,13565,0,1716364424,13051.21693825999,82.68128964000061,53480.54618016001 2024-05-22,07:53:46.000,143,11040722,13445,0,1716364425,13051.26409243,82.68128964000061,53480.53919304 2024-05-22,07:53:47.000,143,11040663,13405,0,1716364426,13051.2438835,82.69538789999933,53480.650986960005 2024-05-22,07:53:48.000,143,11040663,13325,0,1716364427,13051.26409243,82.67424051000125,53480.58810288 2024-05-22,07:53:49.000,143,11040707,13925,0,1716364428,13051.25735611999,82.70243702999869,53480.62303848001 2024-05-22,07:53:50.000,143,11040672,13765,0,1716364429,13051.21693825999,82.68833876999997,53480.602077120006 2024-05-22,07:53:51.000,143,11040668,13285,0,1716364430,13051.2438835,82.66014225000254,53480.650986960005 2024-05-22,07:53:52.000,143,11040700,13645,0,1716364431,13051.250619809995,82.64604399000382,53480.67893544 2024-05-22,07:53:53.000,143,11040645,13645,0,1716364432,13051.26409243,82.68128964000061,53480.60906424 2024-05-22,07:53:54.000,143,11040682,13965,0,1716364433,13051.2438835,82.70243702999869,53480.63701272 2024-05-22,07:53:55.000,143,11040652,13765,0,1716364434,13051.230410879994,82.66014225000254,53480.57412864001 2024-05-22,07:53:56.000,143,11040644,13965,0,1716364435,13051.230410879994,82.66014225000254,53480.581115760004 2024-05-22,07:53:57.000,143,11040713,13965,0,1716364436,13051.250619809995,82.66014225000254,53480.54618016001 2024-05-22,07:53:58.000,143,11040631,13285,0,1716364437,13051.22367457,82.63899486000446,53480.61605136 2024-05-22,07:53:59.000,143,11040681,13805,0,1716364438,13051.22367457,82.63194572999782,53480.650986960005 2024-05-22,07:54:00.000,143,11040695,13645,0,1716364439,13051.22367457,82.6178474699991,53480.67194832001 2024-05-22,07:54:01.000,143,11040701,13685,0,1716364440,13051.210201949994,82.65309312000318,53480.64399984001 2024-05-22,07:54:02.000,143,11040705,13445,0,1716364441,13051.250619809995,82.68128964000061,53480.60906424 2024-05-22,07:54:03.000,143,11040675,13845,0,1716364442,13051.22367457,82.63899486000446,53480.60906424 2024-05-22,07:54:04.000,143,11040691,13485,0,1716364443,13051.22367457,82.66014225000254,53480.581115760004 2024-05-22,07:54:05.000,143,11040646,13565,0,1716364444,13051.23714718999,82.64604399000382,53480.58810288 2024-05-22,07:54:06.000,143,11040693,13565,0,1716364445,13051.20346564,82.63899486000446,53480.58810288 2024-05-22,07:54:07.000,143,11040682,13725,0,1716364446,13051.210201949994,82.63194572999782,53480.581115760004 2024-05-22,07:54:08.000,143,11040655,13525,0,1716364447,13051.25735611999,82.6178474699991,53480.60906424 2024-05-22,07:54:09.000,143,11040672,13245,0,1716364448,13051.163047779999,82.59670008000103,53480.581115760004 2024-05-22,07:54:10.000,143,11040658,13605,0,1716364449,13051.22367457,82.57555269000295,53480.56714152 2024-05-22,07:54:11.000,143,11040645,13405,0,1716364450,13051.230410879994,82.61079833999975,53480.62303848001 2024-05-22,07:54:12.000,143,11040715,13805,0,1716364451,13051.23714718999,82.56850356000359,53480.59509000001 2024-05-22,07:54:13.000,143,11040635,13805,0,1716364452,13051.25735611999,82.58260182000231,53480.60906424 2024-05-22,07:54:14.000,143,11040705,13525,0,1716364453,13051.250619809995,82.58965095000167,53480.58810288 2024-05-22,07:54:15.000,143,11040648,13365,0,1716364454,13051.23714718999,82.58260182000231,53480.59509000001 2024-05-22,07:54:16.000,143,11040701,13325,0,1716364455,13051.22367457,82.57555269000295,53480.62303848001 2024-05-22,07:54:17.000,143,11040638,13325,0,1716364456,13051.230410879994,82.55440530000487,53480.58810288 2024-05-22,07:54:18.000,143,11040723,13525,0,1716364457,13051.230410879994,82.57555269000295,53480.553167280006 2024-05-22,07:54:19.000,143,11040632,13525,0,1716364458,13051.23714718999,82.55440530000487,53480.51124456 2024-05-22,07:54:20.000,143,11040588,13605,0,1716364459,13051.20346564,82.55440530000487,53480.53919304 2024-05-22,07:54:21.000,143,11040633,13685,0,1716364460,13051.29777397999,82.5191596500008,53480.5601544 2024-05-22,07:54:22.000,143,11040629,13485,0,1716364461,13051.25735611999,82.53325790999952,53480.581115760004 2024-05-22,07:54:23.000,143,11040671,13765,0,1716364462,13051.230410879994,82.50506139000208,53480.532205920004 2024-05-22,07:54:24.000,143,11040675,13845,0,1716364463,13051.21693825999,82.54735616999824,53480.54618016001 2024-05-22,07:54:25.000,143,11040667,13565,0,1716364464,13051.2438835,82.53325790999952,53480.57412864001 2024-05-22,07:54:26.000,143,11040639,13685,0,1716364465,13051.210201949994,82.56145443000423,53480.56714152 2024-05-22,07:54:27.000,143,11040661,13765,0,1716364466,13051.2438835,82.53325790999952,53480.59509000001 2024-05-22,07:54:28.000,143,11040663,13125,0,1716364467,13051.2438835,82.52620878000016,53480.57412864001 2024-05-22,07:54:29.000,143,11040650,13925,0,1716364468,13051.23714718999,82.51211052000144,53480.58810288 2024-05-22,07:54:30.000,143,11040653,13645,0,1716364469,13051.21693825999,82.5191596500008,53480.602077120006 2024-05-22,07:54:31.000,143,11040682,13565,0,1716364470,13051.2438835,82.49096313000337,53480.57412864001 2024-05-22,07:54:32.000,143,11040641,13485,0,1716364471,13051.230410879994,82.483914000004,53480.58810288 2024-05-22,07:54:33.000,143,11040677,13605,0,1716364472,13051.21693825999,82.51211052000144,53480.62303848001 2024-05-22,07:54:34.000,143,11040628,13685,0,1716364473,13051.250619809995,82.49096313000337,53480.602077120006 2024-05-22,07:54:35.000,143,11040649,13325,0,1716364474,13051.22367457,82.47686487000465,53480.62303848001 2024-05-22,07:54:36.000,143,11040648,13605,0,1716364475,13051.230410879994,82.47686487000465,53480.61605136 2024-05-22,07:54:37.000,143,11040700,13445,0,1716364476,13051.23714718999,82.483914000004,53480.6300256 2024-05-22,07:54:38.000,143,11040687,13485,0,1716364477,13051.25735611999,82.42752096000186,53480.62303848001 2024-05-22,07:54:39.000,143,11040695,13405,0,1716364478,13051.210201949994,82.44161922000058,53480.61605136 2024-05-22,07:54:40.000,143,11040718,13525,0,1716364479,13051.250619809995,82.42752096000186,53480.60906424 2024-05-22,07:54:41.000,143,11040702,13445,0,1716364480,13051.26409243,82.43457009000122,53480.56714152 2024-05-22,07:54:42.000,143,11040649,13525,0,1716364481,13051.20346564,82.40637357000378,53480.581115760004 2024-05-22,07:54:43.000,143,11040651,13805,0,1716364482,13051.230410879994,82.39932444000442,53480.60906424 2024-05-22,07:54:44.000,143,11040660,14085,0,1716364483,13051.20346564,82.39932444000442,53480.64399984001 2024-05-22,07:54:45.000,143,11040683,13485,0,1716364484,13051.250619809995,82.37817704999907,53480.650986960005 2024-05-22,07:54:46.000,143,11040680,13285,0,1716364485,13051.270828739995,82.41342270000314,53480.62303848001 2024-05-22,07:54:47.000,143,11040639,13285,0,1716364486,13051.27756504999,82.40637357000378,53480.65797408 2024-05-22,07:54:48.000,143,11040662,13605,0,1716364487,13051.270828739995,82.39227530999779,53480.70688392 2024-05-22,07:54:49.000,143,11040653,13365,0,1716364488,13051.25735611999,82.37112791999971,53480.62303848001 2024-05-22,07:54:50.000,143,11040618,13325,0,1716364489,13051.26409243,82.35702966000099,53480.553167280006 2024-05-22,07:54:51.000,143,11040621,13365,0,1716364490,13051.22367457,82.39932444000442,53480.58810288 2024-05-22,07:54:52.000,143,11040649,13565,0,1716364491,13051.25735611999,82.34998053000163,53480.6300256 2024-05-22,07:54:53.000,143,11040658,13565,0,1716364492,13051.331455529995,82.37817704999907,53480.63701272 2024-05-22,07:54:54.000,143,11040634,13725,0,1716364493,13051.27756504999,82.37112791999971,53480.59509000001 2024-05-22,07:54:55.000,143,11040682,13925,0,1716364494,13051.26409243,82.37112791999971,53480.61605136 2024-05-22,07:54:56.000,143,11040633,13525,0,1716364495,13051.27756504999,82.33588227000291,53480.650986960005 2024-05-22,07:54:57.000,143,11040618,13685,0,1716364496,13051.25735611999,82.35702966000099,53480.65797408 2024-05-22,07:54:58.000,143,11040627,13565,0,1716364497,13051.270828739995,82.32883314000355,53480.59509000001 2024-05-22,07:54:59.000,143,11040657,13605,0,1716364498,13051.29777397999,82.32883314000355,53480.602077120006 2024-05-22,07:55:00.000,143,11040647,13605,0,1716364499,13051.270828739995,82.3217840100042,53480.602077120006 2024-05-22,07:55:01.000,143,11040649,13605,0,1716364500,13051.30451029,82.32883314000355,53480.68592256 2024-05-22,07:55:02.000,143,11040652,13565,0,1716364501,13051.270828739995,82.32883314000355,53480.62303848001 2024-05-22,07:55:03.000,143,11040593,13405,0,1716364502,13051.26409243,82.3217840100042,53480.65797408 2024-05-22,07:55:04.000,143,11040675,13365,0,1716364503,13051.270828739995,82.26539097000204,53480.6300256 2024-05-22,07:55:05.000,143,11040640,13485,0,1716364504,13051.331455529995,82.27948923000076,53480.650986960005 2024-05-22,07:55:06.000,143,11040644,13485,0,1716364505,13051.29777397999,82.2724401000014,53480.6300256 2024-05-22,07:55:07.000,143,11040635,13645,0,1716364506,13051.270828739995,82.2724401000014,53480.59509000001 2024-05-22,07:55:08.000,143,11040640,13165,0,1716364507,13051.28430136,82.27948923000076,53480.6300256 2024-05-22,07:55:09.000,143,11040672,13605,0,1716364508,13051.250619809995,82.25834184000269,53480.65797408 2024-05-22,07:55:10.000,143,11040676,13485,0,1716364509,13051.250619809995,82.23719445000461,53480.61605136 2024-05-22,07:55:11.000,143,11040686,13525,0,1716364510,13051.311246599995,82.23719445000461,53480.69290968001 2024-05-22,07:55:12.000,143,11040635,13685,0,1716364511,13051.32471922,82.2089979299999,53480.67893544 2024-05-22,07:55:13.000,143,11040646,13845,0,1716364512,13051.291037669995,82.21604705999925,53480.720858160006 2024-05-22,07:55:14.000,143,11040640,13765,0,1716364513,13051.2438835,82.2089979299999,53480.67893544 2024-05-22,07:55:15.000,143,11040628,13845,0,1716364514,13051.26409243,82.15260488999775,53480.67194832001 2024-05-22,07:55:16.000,143,11040603,13925,0,1716364515,13051.28430136,82.18785054000182,53480.69290968001 2024-05-22,07:55:17.000,143,11040682,13485,0,1716364516,13051.29777397999,82.18785054000182,53480.72784528 2024-05-22,07:55:18.000,143,11040631,13445,0,1716364517,13051.30451029,82.2089979299999,53480.699896800004 2024-05-22,07:55:19.000,143,11040688,13525,0,1716364518,13051.28430136,82.16670315000374,53480.71387104001 2024-05-22,07:55:20.000,143,11040620,13605,0,1716364519,13051.29777397999,82.20194880000054,53480.6649612 2024-05-22,07:55:21.000,143,11040660,13405,0,1716364520,13051.28430136,82.16670315000374,53480.67893544 2024-05-22,07:55:22.000,143,11040645,13405,0,1716364521,13051.28430136,82.12440837000031,53480.6649612 2024-05-22,07:55:23.000,143,11040638,13405,0,1716364522,13051.27756504999,82.11735924000095,53480.699896800004 2024-05-22,07:55:24.000,143,11040659,13245,0,1716364523,13051.28430136,82.10326098000223,53480.68592256 2024-05-22,07:55:25.000,143,11040629,13525,0,1716364524,13051.30451029,82.10326098000223,53480.67194832001 2024-05-22,07:55:26.000,143,11040660,13325,0,1716364525,13051.28430136,82.13145749999967,53480.68592256 2024-05-22,07:55:27.000,143,11040654,13565,0,1716364526,13051.291037669995,82.08916272000351,53480.69290968001 2024-05-22,07:55:28.000,143,11040695,13485,0,1716364527,13051.28430136,82.0750644600048,53480.67194832001 2024-05-22,07:55:29.000,143,11040695,13805,0,1716364528,13051.31798290999,82.11031011000159,53480.68592256 2024-05-22,07:55:30.000,143,11040665,13565,0,1716364529,13051.311246599995,82.08211359000416,53480.67893544 2024-05-22,07:55:31.000,143,11040673,13685,0,1716364530,13051.270828739995,82.06801532999816,53480.6649612 2024-05-22,07:55:32.000,143,11040686,13605,0,1716364531,13051.23714718999,82.0609661999988,53480.67194832001 2024-05-22,07:55:33.000,143,11040663,13405,0,1716364532,13051.25735611999,82.03276968000137,53480.6300256 2024-05-22,07:55:34.000,143,11040668,13685,0,1716364533,13051.27756504999,82.04686794000008,53480.67194832001 2024-05-22,07:55:35.000,143,11040653,13245,0,1716364534,13051.25735611999,81.98342576999858,53480.67893544 2024-05-22,07:55:36.000,143,11040653,13805,0,1716364535,13051.26409243,82.04686794000008,53480.6649612 2024-05-22,07:55:37.000,143,11040682,13605,0,1716364536,13051.230410879994,81.97637663999922,53480.67893544 2024-05-22,07:55:38.000,143,11040648,13845,0,1716364537,13051.2438835,81.96932750999986,53480.70688392 2024-05-22,07:55:39.000,143,11040647,13725,0,1716364538,13051.28430136,81.9622783800005,53480.699896800004 2024-05-22,07:55:40.000,143,11040682,13645,0,1716364539,13051.25735611999,81.94818012000178,53480.6649612 2024-05-22,07:55:41.000,143,11040704,13805,0,1716364540,13051.28430136,81.98342576999858,53480.699896800004 2024-05-22,07:55:42.000,143,11040698,13605,0,1716364541,13051.26409243,81.94818012000178,53480.68592256 2024-05-22,07:55:43.000,143,11040662,13765,0,1716364542,13051.26409243,81.9622783800005,53480.6649612 2024-05-22,07:55:44.000,143,11040622,13365,0,1716364543,13051.26409243,81.98342576999858,53480.650986960005 2024-05-22,07:55:45.000,143,11040668,13485,0,1716364544,13051.27756504999,81.94113099000242,53480.6649612 2024-05-22,07:55:46.000,143,11040698,13925,0,1716364545,13051.230410879994,81.94818012000178,53480.61605136 2024-05-22,07:55:47.000,143,11040684,13565,0,1716364546,13051.20346564,81.91293446999771,53480.61605136 2024-05-22,07:55:48.000,143,11040651,13325,0,1716364547,13051.20346564,81.93408186000306,53480.67893544 2024-05-22,07:55:49.000,143,11040665,13925,0,1716364548,13051.163047779999,81.91998360000434,53480.64399984001 2024-05-22,07:55:50.000,143,11040674,13765,0,1716364549,13051.19672932999,81.91293446999771,53480.699896800004 2024-05-22,07:55:51.000,143,11040643,13565,0,1716364550,13051.20346564,81.89178707999963,53480.7348324 2024-05-22,07:55:52.000,143,11040692,13605,0,1716364551,13051.17652039999,81.91293446999771,53480.67194832001 2024-05-22,07:55:53.000,143,11040661,13525,0,1716364552,13051.210201949994,81.84949230000348,53480.67194832001 2024-05-22,07:55:54.000,143,11040647,13605,0,1716364553,13051.19672932999,81.82834490999812,53480.6649612 2024-05-22,07:55:55.000,143,11040664,13605,0,1716364554,13051.169784089994,81.85654143000284,53480.68592256 2024-05-22,07:55:56.000,143,11040627,13965,0,1716364555,13051.149575159994,81.82834490999812,53480.68592256 2024-05-22,07:55:57.000,143,11040646,13565,0,1716364556,13051.163047779999,81.8142466499994,53480.650986960005 2024-05-22,07:55:58.000,143,11040692,13525,0,1716364557,13051.122629919999,81.84949230000348,53480.69290968001 2024-05-22,07:55:59.000,143,11040679,13925,0,1716364558,13051.13610253999,81.83539404000476,53480.71387104001 2024-05-22,07:56:00.000,143,11040640,13485,0,1716364559,13051.163047779999,81.85654143000284,53480.63701272 2024-05-22,07:56:01.000,143,11040594,13525,0,1716364560,13051.15631146999,81.82834490999812,53480.62303848001 2024-05-22,07:56:02.000,143,11040662,13485,0,1716364561,13051.17652039999,81.83539404000476,53480.64399984001 2024-05-22,07:56:03.000,143,11040655,13525,0,1716364562,13051.142838849999,81.78605013000197,53480.6649612 2024-05-22,07:56:04.000,143,11040690,13765,0,1716364563,13051.13610253999,81.8142466499994,53480.650986960005 2024-05-22,07:56:05.000,143,11040678,13685,0,1716364564,13051.142838849999,81.79309926000133,53480.61605136 2024-05-22,07:56:06.000,143,11040624,13445,0,1716364565,13051.109157299994,81.79309926000133,53480.64399984001 2024-05-22,07:56:07.000,143,11040675,13525,0,1716364566,13051.11589360999,81.77900100000261,53480.63701272 2024-05-22,07:56:08.000,143,11040648,13845,0,1716364567,13051.11589360999,81.77195187000325,53480.63701272 2024-05-22,07:56:09.000,143,11040663,13765,0,1716364568,13051.088948369994,81.76490274000389,53480.602077120006 2024-05-22,07:56:10.000,143,11040626,13405,0,1716364569,13051.095684679989,81.76490274000389,53480.650986960005 2024-05-22,07:56:11.000,143,11040658,13965,0,1716364570,13051.102420989999,81.72965708999982,53480.60906424 2024-05-22,07:56:12.000,143,11040653,13565,0,1716364571,13051.088948369994,81.74375534999854,53480.57412864001 2024-05-22,07:56:13.000,143,11040652,13245,0,1716364572,13051.048530509994,81.7155588300011,53480.61605136 2024-05-22,07:56:14.000,143,11040643,13205,0,1716364573,13051.068739439994,81.72260796000046,53480.62303848001 2024-05-22,07:56:15.000,143,11040672,13765,0,1716364574,13051.062003129999,81.76490274000389,53480.581115760004 2024-05-22,07:56:16.000,143,11040627,13565,0,1716364575,13051.095684679989,81.73670621999918,53480.58810288 2024-05-22,07:56:17.000,143,11040663,13405,0,1716364576,13051.055266819989,81.69441144000302,53480.58810288 2024-05-22,07:56:18.000,143,11040658,13765,0,1716364577,13051.028321579994,81.70850970000174,53480.581115760004 2024-05-22,07:56:19.000,143,11040675,13325,0,1716364578,13051.041794199999,81.69441144000302,53480.64399984001 2024-05-22,07:56:20.000,143,11040664,13525,0,1716364579,13051.041794199999,81.65916578999895,53480.58810288 2024-05-22,07:56:21.000,143,11040675,13405,0,1716364580,13051.014848959989,81.68736231000366,53480.62303848001 2024-05-22,07:56:22.000,143,11040657,13605,0,1716364581,13050.994640029989,81.65916578999895,53480.56714152 2024-05-22,07:56:23.000,143,11040672,13525,0,1716364582,13050.981167409998,81.69441144000302,53480.602077120006 2024-05-22,07:56:24.000,143,11040653,13565,0,1716364583,13051.008112649994,81.70850970000174,53480.57412864001 2024-05-22,07:56:25.000,143,11040674,13925,0,1716364584,13050.974431099989,81.72965708999982,53480.60906424 2024-05-22,07:56:26.000,143,11040671,13405,0,1716364585,13050.994640029989,81.69441144000302,53480.53919304 2024-05-22,07:56:27.000,143,11040658,13725,0,1716364586,13050.974431099989,81.65916578999895,53480.602077120006 2024-05-22,07:56:28.000,143,11040664,13245,0,1716364587,13050.934013239988,81.66621491999831,53480.53919304 2024-05-22,07:56:29.000,143,11040680,13365,0,1716364588,13050.974431099989,81.67326404999767,53480.60906424 2024-05-22,07:56:30.000,143,11040653,13565,0,1716364589,13050.967694789993,81.66621491999831,53480.65797408 2024-05-22,07:56:31.000,143,11040649,13325,0,1716364590,13050.987903719993,81.65211665999959,53480.64399984001 2024-05-22,07:56:32.000,143,11040646,13565,0,1716364591,13050.954222169988,81.65916578999895,53480.58810288 2024-05-22,07:56:33.000,143,11040684,13405,0,1716364592,13050.920540619998,81.63801840000087,53480.59509000001 2024-05-22,07:56:34.000,143,11040602,13525,0,1716364593,13050.967694789993,81.65916578999895,53480.581115760004 2024-05-22,07:56:35.000,143,11040656,13525,0,1716364594,13050.947485859993,81.65211665999959,53480.62303848001 2024-05-22,07:56:36.000,143,11040656,13525,0,1716364595,13050.920540619998,81.63801840000087,53480.57412864001 2024-05-22,07:56:37.000,143,11040593,13525,0,1716364596,13050.907067999993,81.65211665999959,53480.60906424 2024-05-22,07:56:38.000,143,11040655,13645,0,1716364597,13050.907067999993,81.66621491999831,53480.63701272 2024-05-22,07:56:39.000,143,11040695,13565,0,1716364598,13050.907067999993,81.63096927000151,53480.602077120006 2024-05-22,07:56:40.000,143,11040655,13445,0,1716364599,13050.886859069993,81.6168710100028,53480.58810288 2024-05-22,07:56:41.000,143,11040614,13485,0,1716364600,13050.900331689998,81.6168710100028,53480.56714152 2024-05-22,07:56:42.000,143,11040664,13565,0,1716364601,13050.880122759998,81.63801840000087,53480.5601544 2024-05-22,07:56:43.000,143,11040613,13765,0,1716364602,13050.866650139993,81.6168710100028,53480.63701272 2024-05-22,07:56:44.000,143,11040607,13445,0,1716364603,13050.880122759998,81.57457622999937,53480.57412864001 2024-05-22,07:56:45.000,143,11040655,13605,0,1716364604,13050.873386449988,81.58162535999872,53480.602077120006 2024-05-22,07:56:46.000,143,11040639,13525,0,1716364605,13050.866650139993,81.60982188000344,53480.53919304 2024-05-22,07:56:47.000,143,11040662,13085,0,1716364606,13050.853177520003,81.6168710100028,53480.61605136 2024-05-22,07:56:48.000,143,11040648,13445,0,1716364607,13050.873386449988,81.6168710100028,53480.5601544 2024-05-22,07:56:49.000,143,11040691,13805,0,1716364608,13050.819495969998,81.62392014000216,53480.57412864001 2024-05-22,07:56:50.000,143,11040620,13445,0,1716364609,13050.846441209993,81.58162535999872,53480.553167280006 2024-05-22,07:56:51.000,143,11040678,13405,0,1716364610,13050.832968590003,81.58867448999808,53480.57412864001 2024-05-22,07:56:52.000,143,11040627,13325,0,1716364611,13050.826232279993,81.57457622999937,53480.57412864001 2024-05-22,07:56:53.000,143,11040664,13405,0,1716364612,13050.826232279993,81.58867448999808,53480.553167280006 2024-05-22,07:56:54.000,143,11040646,13365,0,1716364613,13050.731923940002,81.5675271,53480.483296080005 2024-05-22,07:56:55.000,143,11040633,13805,0,1716364614,13050.745396559993,81.62392014000216,53480.51823168 2024-05-22,07:56:56.000,143,11040650,13525,0,1716364615,13050.758869179997,81.60277275000408,53480.5601544 2024-05-22,07:56:57.000,143,11040645,13845,0,1716364616,13050.752132870002,81.58867448999808,53480.602077120006 2024-05-22,07:56:58.000,143,11040656,13445,0,1716364617,13050.725187629992,81.57457622999937,53480.56714152 2024-05-22,07:56:59.000,143,11040709,13485,0,1716364618,13050.752132870002,81.60982188000344,53480.581115760004 2024-05-22,07:57:00.000,143,11040619,13565,0,1716364619,13050.745396559993,81.59572362000472,53480.5601544 2024-05-22,07:57:01.000,143,11040662,13565,0,1716364620,13050.738660249997,81.58867448999808,53480.553167280006 2024-05-22,07:57:02.000,143,11040686,13525,0,1716364621,13050.731923940002,81.57457622999937,53480.581115760004 2024-05-22,07:57:03.000,143,11040636,13525,0,1716364622,13050.704978699992,81.58162535999872,53480.54618016001 2024-05-22,07:57:04.000,143,11040636,13365,0,1716364623,13050.745396559993,81.58162535999872,53480.53919304 2024-05-22,07:57:05.000,143,11040637,13765,0,1716364624,13050.698242389997,81.53933058000257,53480.553167280006 2024-05-22,07:57:06.000,143,11040673,13565,0,1716364625,13050.698242389997,81.57457622999937,53480.52521880001 2024-05-22,07:57:07.000,143,11040655,13405,0,1716364626,13050.637615599997,81.54637971000193,53480.483296080005 2024-05-22,07:57:08.000,143,11040691,13925,0,1716364627,13050.671297150002,81.53228145000321,53480.50425744001 2024-05-22,07:57:09.000,143,11040687,13765,0,1716364628,13050.657824529997,81.55342884000129,53480.532205920004 2024-05-22,07:57:10.000,143,11040638,13525,0,1716364629,13050.630879290002,81.56047797000065,53480.52521880001 2024-05-22,07:57:11.000,143,11040671,13405,0,1716364630,13050.657824529997,81.56047797000065,53480.4902832 2024-05-22,07:57:12.000,143,11040658,13605,0,1716364631,13050.617406669997,81.5675271,53480.49727032 2024-05-22,07:57:13.000,143,11040659,13325,0,1716364632,13050.664560839992,81.5675271,53480.49727032 2024-05-22,07:57:14.000,143,11040670,13565,0,1716364633,13050.664560839992,81.56047797000065,53480.53919304 2024-05-22,07:57:15.000,143,11040634,13525,0,1716364634,13050.630879290002,81.5675271,53480.54618016001 2024-05-22,07:57:16.000,143,11040689,13565,0,1716364635,13050.617406669997,81.54637971000193,53480.54618016001 2024-05-22,07:57:17.000,143,11040702,13565,0,1716364636,13050.630879290002,81.51113405999786,53480.52521880001 2024-05-22,07:57:18.000,143,11040638,13765,0,1716364637,13050.630879290002,81.53228145000321,53480.420412 2024-05-22,07:57:19.000,143,11040677,13365,0,1716364638,13050.610670360002,81.53933058000257,53480.44836048 2024-05-22,07:57:20.000,143,11040670,13365,0,1716364639,13050.603934049992,81.5040849299985,53480.49727032 2024-05-22,07:57:21.000,143,11040670,13445,0,1716364640,13050.576988809997,81.48998666999978,53480.44137336 2024-05-22,07:57:22.000,143,11040649,13445,0,1716364641,13050.563516189992,81.52523232000385,53480.49727032 2024-05-22,07:57:23.000,143,11040639,13685,0,1716364642,13050.583725119992,81.55342884000129,53480.44836048 2024-05-22,07:57:24.000,143,11040688,13565,0,1716364643,13050.576988809997,81.49703579999914,53480.47630896001 2024-05-22,07:57:25.000,143,11040696,13565,0,1716364644,13050.570252500002,81.5040849299985,53480.46233472 2024-05-22,07:57:26.000,143,11040639,13645,0,1716364645,13050.576988809997,81.49703579999914,53480.52521880001 2024-05-22,07:57:27.000,143,11040680,13685,0,1716364646,13050.603934049992,81.48293754000042,53480.54618016001 2024-05-22,07:57:28.000,143,11040649,13525,0,1716364647,13050.563516189992,81.49703579999914,53480.4902832 2024-05-22,07:57:29.000,143,11040656,13405,0,1716364648,13050.563516189992,81.4688392800017,53480.52521880001 2024-05-22,07:57:30.000,143,11040653,13245,0,1716364649,13050.570252500002,81.48293754000042,53480.5601544 2024-05-22,07:57:31.000,143,11040619,13605,0,1716364650,13050.583725119992,81.46179015000234,53480.52521880001 2024-05-22,07:57:32.000,143,11040639,13645,0,1716364651,13050.550043570001,81.45474102000298,53480.56714152 2024-05-22,07:57:33.000,143,11040636,13645,0,1716364652,13050.556779879997,81.4688392800017,53480.51124456 2024-05-22,07:57:34.000,143,11040695,13445,0,1716364653,13050.516362019996,81.45474102000298,53480.46932184 2024-05-22,07:57:35.000,143,11040651,13405,0,1716364654,13050.489416780001,81.44769189000363,53480.49727032 2024-05-22,07:57:36.000,143,11040695,13605,0,1716364655,13050.523098329992,81.44769189000363,53480.49727032 2024-05-22,07:57:37.000,143,11040654,13245,0,1716364656,13050.489416780001,81.47588841000106,53480.47630896001 2024-05-22,07:57:38.000,143,11040642,13165,0,1716364657,13050.469207850001,81.44064276000427,53480.52521880001 2024-05-22,07:57:39.000,143,11040706,13645,0,1716364658,13050.455735229996,81.4335936300049,53480.553167280006 2024-05-22,07:57:40.000,143,11040671,13445,0,1716364659,13050.455735229996,81.44064276000427,53480.532205920004 2024-05-22,07:57:41.000,143,11040683,13405,0,1716364660,13050.442262609991,81.39834798000084,53480.51124456 2024-05-22,07:57:42.000,143,11040631,13485,0,1716364661,13050.442262609991,81.42654449999827,53480.54618016001 2024-05-22,07:57:43.000,143,11040672,13645,0,1716364662,13050.462471539991,81.4335936300049,53480.53919304 2024-05-22,07:57:44.000,143,11040688,13765,0,1716364663,13050.415317369996,81.42654449999827,53480.50425744001 2024-05-22,07:57:45.000,143,11040718,13725,0,1716364664,13050.395108439996,81.4053971100002,53480.53919304 2024-05-22,07:57:46.000,143,11040682,13405,0,1716364665,13050.422053679991,81.41244623999955,53480.553167280006 2024-05-22,07:57:47.000,143,11040661,13645,0,1716364666,13050.381635819991,81.42654449999827,53480.5601544 2024-05-22,07:57:48.000,143,11040661,13405,0,1716364667,13050.354690579996,81.44064276000427,53480.50425744001 2024-05-22,07:57:49.000,143,11040630,13565,0,1716364668,13050.401844749991,81.4688392800017,53480.4902832 2024-05-22,07:57:50.000,143,11040696,13845,0,1716364669,13050.34795427,81.41244623999955,53480.52521880001 2024-05-22,07:57:51.000,143,11040675,13605,0,1716364670,13050.401844749991,81.41949536999891,53480.53919304 2024-05-22,07:57:52.000,143,11040663,13445,0,1716364671,13050.354690579996,81.41949536999891,53480.50425744001 2024-05-22,07:57:53.000,143,11040707,13645,0,1716364672,13050.334481649996,81.41244623999955,53480.532205920004 2024-05-22,07:57:54.000,143,11040647,13565,0,1716364673,13050.34795427,81.41244623999955,53480.49727032 2024-05-22,07:57:55.000,143,11040651,13565,0,1716364674,13050.30080009999,81.4053971100002,53480.553167280006 2024-05-22,07:57:56.000,143,11040632,13485,0,1716364675,13050.334481649996,81.41949536999891,53480.483296080005 2024-05-22,07:57:57.000,143,11040658,13405,0,1716364676,13050.32100902999,81.41949536999891,53480.54618016001 2024-05-22,07:57:58.000,143,11040656,13405,0,1716364677,13050.30753641,81.41949536999891,53480.51124456 2024-05-22,07:57:59.000,143,11040684,13285,0,1716364678,13050.294063789996,81.39129885000148,53480.52521880001 2024-05-22,07:58:00.000,143,11040682,13445,0,1716364679,13050.28732748,81.39834798000084,53480.51823168 2024-05-22,07:58:01.000,143,11040696,13365,0,1716364680,13050.294063789996,81.3701514600034,53480.483296080005 2024-05-22,07:58:02.000,143,11040665,13405,0,1716364681,13050.26711855,81.38424972000212,53480.47630896001 2024-05-22,07:58:03.000,143,11040693,13685,0,1716364682,13050.30080009999,81.39129885000148,53480.53919304 2024-05-22,07:58:04.000,143,11040672,13645,0,1716364683,13050.233436999995,81.36310233000404,53480.49727032 2024-05-22,07:58:05.000,143,11040663,13845,0,1716364684,13050.213228069995,81.38424972000212,53480.46233472 2024-05-22,07:58:06.000,143,11040679,13565,0,1716364685,13050.22670069,81.39129885000148,53480.483296080005 2024-05-22,07:58:07.000,143,11040692,13605,0,1716364686,13050.19975544999,81.39834798000084,53480.47630896001 2024-05-22,07:58:08.000,143,11040655,13765,0,1716364687,13050.18628283,81.37720059000276,53480.46233472 2024-05-22,07:58:09.000,143,11040660,13925,0,1716364688,13050.22670069,81.39129885000148,53480.44836048 2024-05-22,07:58:10.000,143,11040668,13685,0,1716364689,13050.213228069995,81.39834798000084,53480.44836048 2024-05-22,07:58:11.000,143,11040679,13605,0,1716364690,13050.213228069995,81.35605320000468,53480.47630896001 2024-05-22,07:58:12.000,143,11040652,13445,0,1716364691,13050.21996437999,81.36310233000404,53480.434386240006 2024-05-22,07:58:13.000,143,11040696,13285,0,1716364692,13050.20649176,81.36310233000404,53480.420412 2024-05-22,07:58:14.000,143,11040612,13325,0,1716364693,13050.19975544999,81.3701514600034,53480.385476400006 2024-05-22,07:58:15.000,143,11040639,13685,0,1716364694,13050.1660739,81.36310233000404,53480.44137336 2024-05-22,07:58:16.000,143,11040663,13605,0,1716364695,13050.18628283,81.34900406999805,53480.483296080005 2024-05-22,07:58:17.000,143,11040661,13405,0,1716364696,13050.17954651999,81.3701514600034,53480.46932184 2024-05-22,07:58:18.000,143,11040678,13685,0,1716364697,13050.1660739,81.37720059000276,53480.434386240006 2024-05-22,07:58:19.000,143,11040645,14005,0,1716364698,13050.19975544999,81.36310233000404,53480.39945064 2024-05-22,07:58:20.000,143,11040677,13445,0,1716364699,13050.20649176,81.33490580999933,53480.44836048 2024-05-22,07:58:21.000,143,11040682,13485,0,1716364700,13050.20649176,81.34195493999869,53480.44137336 2024-05-22,07:58:22.000,143,11040691,13565,0,1716364701,13050.21996437999,81.36310233000404,53480.39945064 2024-05-22,07:58:23.000,143,11040725,13605,0,1716364702,13050.18628283,81.36310233000404,53480.39945064 2024-05-22,07:58:24.000,143,11040627,13525,0,1716364703,13050.22670069,81.36310233000404,53480.434386240006 2024-05-22,07:58:25.000,143,11040670,13445,0,1716364704,13050.17954651999,81.33490580999933,53480.45534760001 2024-05-22,07:58:26.000,143,11040689,14005,0,1716364705,13050.15933758999,81.3701514600034,53480.42739912001 2024-05-22,07:58:27.000,143,11040655,13725,0,1716364706,13050.172810209995,81.34900406999805,53480.44836048 2024-05-22,07:58:28.000,143,11040664,13565,0,1716364707,13050.1660739,81.32785667999997,53480.46932184 2024-05-22,07:58:29.000,143,11040662,13845,0,1716364708,13050.13912865999,81.32785667999997,53480.46932184 2024-05-22,07:58:30.000,143,11040656,13885,0,1716364709,13050.18628283,81.33490580999933,53480.44836048 2024-05-22,07:58:31.000,143,11040674,13565,0,1716364710,13050.17954651999,81.30670929000189,53480.44836048 2024-05-22,07:58:32.000,143,11040641,14005,0,1716364711,13050.17954651999,81.31375842000125,53480.42739912001 2024-05-22,07:58:33.000,143,11040639,13485,0,1716364712,13050.213228069995,81.31375842000125,53480.44836048 2024-05-22,07:58:34.000,143,11040687,13565,0,1716364713,13050.193019139995,81.29966016000253,53480.413424880004 2024-05-22,07:58:35.000,143,11040667,13765,0,1716364714,13050.17954651999,81.28556190000381,53480.37150216 2024-05-22,07:58:36.000,143,11040639,13605,0,1716364715,13050.18628283,81.29261103000317,53480.39246352 2024-05-22,07:58:37.000,143,11040668,13405,0,1716364716,13050.15933758999,81.31375842000125,53480.420412 2024-05-22,07:58:38.000,143,11040672,13645,0,1716364717,13050.14586497,81.30670929000189,53480.39945064 2024-05-22,07:58:39.000,143,11040659,13205,0,1716364718,13050.152601279995,81.30670929000189,53480.44137336 2024-05-22,07:58:40.000,143,11040685,13405,0,1716364719,13050.152601279995,81.25031624999974,53480.413424880004 2024-05-22,07:58:41.000,143,11040668,13565,0,1716364720,13050.15933758999,81.25031624999974,53480.45534760001 2024-05-22,07:58:42.000,143,11040691,13565,0,1716364721,13050.13912865999,81.25031624999974,53480.44836048 2024-05-22,07:58:43.000,143,11040664,13405,0,1716364722,13050.132392349995,81.26441450999846,53480.364515040004 2024-05-22,07:58:44.000,143,11040686,13725,0,1716364723,13050.152601279995,81.24326712000038,53480.34355368 2024-05-22,07:58:45.000,143,11040698,13485,0,1716364724,13050.14586497,81.2221197300023,53480.39945064 2024-05-22,07:58:46.000,143,11040648,14165,0,1716364725,13050.152601279995,81.23621799000102,53480.37848928001 2024-05-22,07:58:47.000,143,11040670,13645,0,1716364726,13050.112183419995,81.22916886000166,53480.413424880004 2024-05-22,07:58:48.000,143,11040672,13685,0,1716364727,13050.10544711,81.2221197300023,53480.35752792001 2024-05-22,07:58:49.000,143,11040695,13565,0,1716364728,13050.112183419995,81.24326712000038,53480.35752792001 2024-05-22,07:58:50.000,143,11040661,13605,0,1716364729,13050.13912865999,81.24326712000038,53480.385476400006 2024-05-22,07:58:51.000,143,11040664,13605,0,1716364730,13050.13912865999,81.22916886000166,53480.40643776001 2024-05-22,07:58:52.000,143,11040692,13645,0,1716364731,13050.112183419995,81.23621799000102,53480.39945064 2024-05-22,07:58:53.000,143,11040687,13605,0,1716364732,13050.112183419995,81.29966016000253,53480.413424880004 2024-05-22,07:58:54.000,143,11040679,13525,0,1716364733,13050.14586497,81.23621799000102,53480.364515040004 2024-05-22,07:58:55.000,143,11040622,13445,0,1716364734,13050.09871079999,81.20097234000423,53480.37150216 2024-05-22,07:58:56.000,143,11040634,13525,0,1716364735,13050.11891972999,81.25031624999974,53480.413424880004 2024-05-22,07:58:57.000,143,11040667,13405,0,1716364736,13050.11891972999,81.22916886000166,53480.39945064 2024-05-22,07:58:58.000,143,11040684,13725,0,1716364737,13050.152601279995,81.22916886000166,53480.42739912001 2024-05-22,07:58:59.000,143,11040670,13645,0,1716364738,13050.1660739,81.23621799000102,53480.44836048 2024-05-22,07:59:00.000,143,11040680,13645,0,1716364739,13050.152601279995,81.23621799000102,53480.44836048 2024-05-22,07:59:01.000,143,11040631,13325,0,1716364740,13050.13912865999,81.21507060000295,53480.37848928001 2024-05-22,07:59:02.000,143,11040658,13405,0,1716364741,13050.13912865999,81.24326712000038,53480.39945064 2024-05-22,07:59:03.000,143,11040635,13645,0,1716364742,13050.13912865999,81.21507060000295,53480.33656656001 2024-05-22,07:59:04.000,143,11040648,13165,0,1716364743,13050.13912865999,81.21507060000295,53480.34355368 2024-05-22,07:59:05.000,143,11040670,13765,0,1716364744,13050.193019139995,81.20802147000359,53480.385476400006 2024-05-22,07:59:06.000,143,11040712,13645,0,1716364745,13050.11891972999,81.19392321000487,53480.44836048 2024-05-22,07:59:07.000,143,11040692,13645,0,1716364746,13050.152601279995,81.17277581999952,53480.40643776001 2024-05-22,07:59:08.000,143,11040659,13485,0,1716364747,13050.13912865999,81.21507060000295,53480.37848928001 2024-05-22,07:59:09.000,143,11040665,13845,0,1716364748,13050.132392349995,81.19392321000487,53480.3505408 2024-05-22,07:59:10.000,143,11040645,13725,0,1716364749,13050.112183419995,81.17982494999887,53480.37150216 2024-05-22,07:59:11.000,143,11040678,13405,0,1716364750,13050.12565604,81.16572669000016,53480.385476400006 2024-05-22,07:59:12.000,143,11040666,13765,0,1716364751,13050.132392349995,81.14457930000208,53480.35752792001 2024-05-22,07:59:13.000,143,11040668,13285,0,1716364752,13050.09871079999,81.19392321000487,53480.364515040004 2024-05-22,07:59:14.000,143,11040671,13685,0,1716364753,13050.12565604,81.17982494999887,53480.35752792001 2024-05-22,07:59:15.000,143,11040665,13405,0,1716364754,13050.15933758999,81.17982494999887,53480.364515040004 2024-05-22,07:59:16.000,143,11040703,13365,0,1716364755,13050.132392349995,81.13753017000272,53480.39945064 2024-05-22,07:59:17.000,143,11040685,13645,0,1716364756,13050.14586497,81.13753017000272,53480.385476400006 2024-05-22,07:59:18.000,143,11040695,13645,0,1716364757,13050.13912865999,81.15162843000144,53480.35752792001 2024-05-22,07:59:19.000,143,11040664,13365,0,1716364758,13050.13912865999,81.14457930000208,53480.364515040004 2024-05-22,07:59:20.000,143,11040682,13765,0,1716364759,13050.15933758999,81.14457930000208,53480.34355368 2024-05-22,07:59:21.000,143,11040664,13605,0,1716364760,13050.14586497,81.13048104000336,53480.39246352 2024-05-22,07:59:22.000,143,11040667,13565,0,1716364761,13050.1660739,81.13753017000272,53480.33656656001 2024-05-22,07:59:23.000,143,11040687,13405,0,1716364762,13050.15933758999,81.123431910004,53480.37848928001 2024-05-22,07:59:24.000,143,11040618,13725,0,1716364763,13050.17954651999,81.109333649998,53480.37848928001 2024-05-22,07:59:25.000,143,11040682,13485,0,1716364764,13050.15933758999,81.109333649998,53480.364515040004 2024-05-22,07:59:26.000,143,11040629,13605,0,1716364765,13050.132392349995,81.08818625999993,53480.37848928001 2024-05-22,07:59:27.000,143,11040671,13485,0,1716364766,13050.15933758999,81.09523538999929,53480.35752792001 2024-05-22,07:59:28.000,143,11040681,13765,0,1716364767,13050.1660739,81.06703887000185,53480.37848928001 2024-05-22,07:59:29.000,143,11040669,13685,0,1716364768,13050.18628283,81.05294061000313,53480.420412 2024-05-22,07:59:30.000,143,11040645,13405,0,1716364769,13050.152601279995,81.0599897400025,53480.413424880004 2024-05-22,07:59:31.000,143,11040649,13405,0,1716364770,13050.15933758999,81.04589148000377,53480.35752792001 2024-05-22,07:59:32.000,143,11040665,13765,0,1716364771,13050.172810209995,81.04589148000377,53480.420412 2024-05-22,07:59:33.000,143,11040684,13405,0,1716364772,13050.172810209995,81.0599897400025,53480.45534760001 2024-05-22,07:59:34.000,143,11040668,13525,0,1716364773,13050.172810209995,81.0106458299997,53480.420412 2024-05-22,07:59:35.000,143,11040729,13725,0,1716364774,13050.213228069995,81.0106458299997,53480.413424880004 2024-05-22,07:59:36.000,143,11040624,13605,0,1716364775,13050.18628283,81.02474408999842,53480.385476400006 2024-05-22,07:59:37.000,143,11040636,13845,0,1716364776,13050.15933758999,81.02474408999842,53480.44137336 2024-05-22,07:59:38.000,143,11040662,13725,0,1716364777,13050.24690962,81.01769495999906,53480.37150216 2024-05-22,07:59:39.000,143,11040704,13405,0,1716364778,13050.17954651999,81.00359670000034,53480.3505408 2024-05-22,07:59:40.000,143,11040693,13565,0,1716364779,13050.19975544999,81.00359670000034,53480.35752792001 2024-05-22,07:59:41.000,143,11040625,13605,0,1716364780,13050.193019139995,80.99654757000098,53480.40643776001 2024-05-22,07:59:42.000,143,11040668,13925,0,1716364781,13050.18628283,80.9472036599982,53480.385476400006 2024-05-22,07:59:43.000,143,11040667,13525,0,1716364782,13050.172810209995,80.98244931000227,53480.34355368 2024-05-22,07:59:44.000,143,11040686,13685,0,1716364783,13050.15933758999,80.95425279000483,53480.34355368 2024-05-22,07:59:45.000,143,11040695,13245,0,1716364784,13050.21996437999,80.9472036599982,53480.35752792001 2024-05-22,07:59:46.000,143,11040654,13485,0,1716364785,13050.193019139995,80.94015452999884,53480.37848928001 2024-05-22,07:59:47.000,143,11040673,13445,0,1716364786,13050.19975544999,80.92605627000012,53480.33656656001 2024-05-22,07:59:48.000,143,11040671,13605,0,1716364787,13050.17954651999,80.89081062000332,53480.32259232 2024-05-22,07:59:49.000,143,11040638,13685,0,1716364788,13050.193019139995,80.91900714000076,53480.34355368 2024-05-22,07:59:50.000,143,11040683,13885,0,1716364789,13050.19975544999,80.9119580100014,53480.364515040004 2024-05-22,07:59:51.000,143,11040697,13525,0,1716364790,13050.20649176,80.88376149000396,53480.364515040004 2024-05-22,07:59:52.000,143,11040633,13605,0,1716364791,13050.17954651999,80.90490888000204,53480.39945064 2024-05-22,07:59:53.000,143,11040692,13565,0,1716364792,13050.19975544999,80.8767123600046,53480.39246352 2024-05-22,07:59:54.000,143,11040674,13325,0,1716364793,13050.19975544999,80.8767123600046,53480.39246352 2024-05-22,07:59:55.000,143,11040661,13605,0,1716364794,13050.20649176,80.80622106000374,53480.33656656001 2024-05-22,07:59:56.000,143,11040627,13845,0,1716364795,13050.17954651999,80.83441758000117,53480.32957944 2024-05-22,07:59:57.000,143,11040654,13605,0,1716364796,13050.193019139995,80.84146671000053,53480.37848928001 2024-05-22,07:59:58.000,143,11040653,13605,0,1716364797,13050.19975544999,80.84146671000053,53480.420412 2024-05-22,07:59:59.000,143,11040672,13765,0,1716364798,13050.24017330999,80.78507366999838,53480.3505408 2024-05-22,08:00:00.000,143,11040652,13525,0,1716364799,13050.233436999995,80.74982802000159,53480.385476400006 2024-05-22,08:00:01.000,143,11040634,13845,0,1716364800,13050.233436999995,80.74277889000223,53480.40643776001 2024-05-22,08:00:02.000,143,11040646,13605,0,1716364801,13050.253645929995,80.72163150000415,53480.39246352 2024-05-22,08:00:03.000,143,11040706,13565,0,1716364802,13050.21996437999,80.71458237000479,53480.35752792001 2024-05-22,08:00:04.000,143,11040687,13845,0,1716364803,13050.24690962,80.67933672000072,53480.42739912001 2024-05-22,08:00:05.000,143,11040657,13885,0,1716364804,13050.21996437999,80.70753323999816,53480.385476400006 2024-05-22,08:00:06.000,143,11040713,13325,0,1716364805,13050.17954651999,80.7004841099988,53480.413424880004 2024-05-22,08:00:07.000,143,11040665,13725,0,1716364806,13050.193019139995,80.67933672000072,53480.34355368 2024-05-22,08:00:08.000,143,11040688,13725,0,1716364807,13050.19975544999,80.68638585000008,53480.39246352 2024-05-22,08:00:09.000,143,11040689,13765,0,1716364808,13050.18628283,80.64409107000392,53480.39945064 2024-05-22,08:00:10.000,143,11040615,13445,0,1716364809,13050.17954651999,80.63704194000456,53480.39945064 2024-05-22,08:00:11.000,143,11040695,13325,0,1716364810,13050.1660739,80.62999280999793,53480.37150216 2024-05-22,08:00:12.000,143,11040708,13765,0,1716364811,13050.18628283,80.64409107000392,53480.364515040004 2024-05-22,08:00:13.000,143,11040690,13285,0,1716364812,13050.17954651999,80.59474716000113,53480.3505408 2024-05-22,08:00:14.000,143,11040645,13445,0,1716364813,13050.1660739,80.58064890000242,53480.32957944 2024-05-22,08:00:15.000,143,11040679,13285,0,1716364814,13050.13912865999,80.57359977000306,53480.315605200005 2024-05-22,08:00:16.000,143,11040705,13685,0,1716364815,13050.172810209995,80.55950151000434,53480.315605200005 2024-05-22,08:00:17.000,143,11040653,13605,0,1716364816,13050.193019139995,80.53130498999963,53480.33656656001 2024-05-22,08:00:18.000,143,11040675,13605,0,1716364817,13050.14586497,80.52425586000027,53480.34355368 2024-05-22,08:00:19.000,143,11040749,14005,0,1716364818,13050.132392349995,80.52425586000027,53480.35752792001 2024-05-22,08:00:20.000,143,11040663,13605,0,1716364819,13050.14586497,80.51720673000091,53480.315605200005 2024-05-22,08:00:21.000,143,11040639,13885,0,1716364820,13050.12565604,80.46786281999812,53480.32957944 2024-05-22,08:00:22.000,143,11040676,13885,0,1716364821,13050.11891972999,80.46786281999812,53480.3505408 2024-05-22,08:00:23.000,143,11040711,13805,0,1716364822,13050.10544711,80.48196108000411,53480.33656656001 2024-05-22,08:00:24.000,143,11040645,14005,0,1716364823,13050.08523818,80.46081368999876,53480.27368248 2024-05-22,08:00:25.000,143,11040660,13725,0,1716364824,13050.11891972999,80.46081368999876,53480.28765672001 2024-05-22,08:00:26.000,143,11040665,13685,0,1716364825,13050.112183419995,80.43261717000132,53480.23175976 2024-05-22,08:00:27.000,143,11040686,13605,0,1716364826,13050.07850186999,80.40442065000389,53480.22477264 2024-05-22,08:00:28.000,143,11040717,13245,0,1716364827,13050.09871079999,80.41146978000324,53480.25970824001 2024-05-22,08:00:29.000,143,11040706,13685,0,1716364828,13050.091974489995,80.38327325999853,53480.266695360006 2024-05-22,08:00:30.000,143,11040696,13605,0,1716364829,13050.112183419995,80.41146978000324,53480.21079840001 2024-05-22,08:00:31.000,143,11040675,13485,0,1716364830,13050.06502925,80.38327325999853,53480.25970824001 2024-05-22,08:00:32.000,143,11040670,13525,0,1716364831,13050.05829293999,80.36917499999981,53480.22477264 2024-05-22,08:00:33.000,143,11040679,13965,0,1716364832,13050.06502925,80.36212587000045,53480.23175976 2024-05-22,08:00:34.000,143,11040660,13525,0,1716364833,13050.051556629995,80.34802761000174,53480.20381128 2024-05-22,08:00:35.000,143,11040652,13765,0,1716364834,13050.071765559995,80.34097848000238,53480.22477264 2024-05-22,08:00:36.000,143,11040661,13645,0,1716364835,13050.00440246,80.34097848000238,53480.16188856 2024-05-22,08:00:37.000,143,11040645,13565,0,1716364836,13049.97745721999,80.34802761000174,53480.13394008 2024-05-22,08:00:38.000,143,11040623,13645,0,1716364837,13050.011138769994,80.31278195999766,53480.16188856 2024-05-22,08:00:39.000,143,11040711,13685,0,1716364838,13050.011138769994,80.3198310900043,53480.11297872 2024-05-22,08:00:40.000,143,11040661,13725,0,1716364839,13049.950511979994,80.3057328299983,53480.09201736001 2024-05-22,08:00:41.000,143,11040654,13605,0,1716364840,13049.98419353,80.31278195999766,53480.11996584001 2024-05-22,08:00:42.000,143,11040654,13405,0,1716364841,13050.00440246,80.32688022000366,53480.147914320005 2024-05-22,08:00:43.000,143,11040657,13725,0,1716364842,13049.9639846,80.29163456999959,53480.12695296 2024-05-22,08:00:44.000,143,11040700,13725,0,1716364843,13049.943775669999,80.26343805000215,53480.11297872 2024-05-22,08:00:45.000,143,11040615,13405,0,1716364844,13049.930303049994,80.26343805000215,53480.099004480006 2024-05-22,08:00:46.000,143,11040682,13605,0,1716364845,13049.93703935999,80.23524153000471,53480.09201736001 2024-05-22,08:00:47.000,143,11040678,13685,0,1716364846,13049.930303049994,80.21409413999936,53480.05708176 2024-05-22,08:00:48.000,143,11040637,13765,0,1716364847,13049.93703935999,80.22819239999808,53480.06406888 2024-05-22,08:00:49.000,143,11040675,13565,0,1716364848,13049.910094119994,80.23524153000471,53480.078043120004 2024-05-22,08:00:50.000,143,11040640,13965,0,1716364849,13049.910094119994,80.22114326999872,53480.05708176 2024-05-22,08:00:51.000,143,11040614,13925,0,1716364850,13049.903357809999,80.22819239999808,53480.078043120004 2024-05-22,08:00:52.000,143,11040669,13685,0,1716364851,13049.923566739999,80.24229066000407,53480.029133280004 2024-05-22,08:00:53.000,143,11040642,13885,0,1716364852,13049.923566739999,80.18589762000192,53480.0361204 2024-05-22,08:00:54.000,143,11040686,13885,0,1716364853,13049.883148879999,80.20704501,53480.00817192 2024-05-22,08:00:55.000,143,11040591,13525,0,1716364854,13049.862939949999,80.17884849000257,53480.06406888 2024-05-22,08:00:56.000,143,11040636,13565,0,1716364855,13049.856203639989,80.16475023000385,53480.02214616001 2024-05-22,08:00:57.000,143,11040650,13485,0,1716364856,13049.889885189994,80.1436028399985,53480.050094640006 2024-05-22,08:00:58.000,143,11040642,13645,0,1716364857,13049.849467329994,80.15065196999785,53480.04310752001 2024-05-22,08:00:59.000,143,11040673,13725,0,1716364858,13049.842731019999,80.1083571900017,53480.04310752001 2024-05-22,08:01:00.000,143,11040673,13565,0,1716364859,13049.842731019999,80.10130806000234,53480.029133280004 2024-05-22,08:01:01.000,143,11040652,13925,0,1716364860,13049.835994709989,80.11540632000106,53480.00817192 2024-05-22,08:01:02.000,143,11040609,13845,0,1716364861,13049.815785779989,80.10130806000234,53480.07105600001 2024-05-22,08:01:03.000,143,11040613,14085,0,1716364862,13049.849467329994,80.11540632000106,53480.01515904 2024-05-22,08:01:04.000,143,11040632,13565,0,1716364863,13049.788840539994,80.08016067000426,53480.00118480001 2024-05-22,08:01:05.000,143,11040641,13605,0,1716364864,13049.829258399994,80.08720980000362,53479.97323632001 2024-05-22,08:01:06.000,143,11040694,13965,0,1716364865,13049.795576849989,80.10130806000234,53480.00118480001 2024-05-22,08:01:07.000,143,11040613,13805,0,1716364866,13049.795576849989,80.05901327999891,53480.01515904 2024-05-22,08:01:08.000,143,11040635,13605,0,1716364867,13049.795576849989,80.01671850000275,53479.97323632001 2024-05-22,08:01:09.000,143,11040662,13485,0,1716364868,13049.842731019999,80.02376763000211,53480.0361204 2024-05-22,08:01:10.000,143,11040652,13365,0,1716364869,13049.788840539994,80.04491502000019,53480.00817192 2024-05-22,08:01:11.000,143,11040651,13245,0,1716364870,13049.788840539994,80.01671850000275,53480.00817192 2024-05-22,08:01:12.000,143,11040659,13605,0,1716364871,13049.748422679993,80.0096693700034,53480.00817192 2024-05-22,08:01:13.000,143,11040688,13725,0,1716364872,13049.782104229998,80.02376763000211,53480.0361204 2024-05-22,08:01:14.000,143,11040697,13565,0,1716364873,13049.755158989989,79.97442371999932,53479.94528784 2024-05-22,08:01:15.000,143,11040671,13565,0,1716364874,13049.721477439998,79.94622720000189,53480.02214616001 2024-05-22,08:01:16.000,143,11040676,13565,0,1716364875,13049.687795889993,79.97442371999932,53479.95926208 2024-05-22,08:01:17.000,143,11040617,13685,0,1716364876,13049.701268509998,79.95327633000124,53479.95227496001 2024-05-22,08:01:18.000,143,11040644,13525,0,1716364877,13049.681059579998,79.96737458999996,53479.97323632001 2024-05-22,08:01:19.000,143,11040732,13685,0,1716364878,13049.654114339988,79.9603254600006,53479.882403760006 2024-05-22,08:01:20.000,143,11040638,13565,0,1716364879,13049.660850649998,79.93212894000317,53479.98721056 2024-05-22,08:01:21.000,143,11040613,13685,0,1716364880,13049.647378029993,79.90393241999845,53479.931313600006 2024-05-22,08:01:22.000,143,11040665,13805,0,1716364881,13049.694532199988,79.91803068000445,53479.93830072 2024-05-22,08:01:23.000,143,11040660,13325,0,1716364882,13049.654114339988,79.90393241999845,53479.95227496001 2024-05-22,08:01:24.000,143,11040687,13525,0,1716364883,13049.674323269988,79.87573590000102,53479.95926208 2024-05-22,08:01:25.000,143,11040655,13925,0,1716364884,13049.654114339988,79.88278503000038,53479.94528784 2024-05-22,08:01:26.000,143,11040633,13525,0,1716364885,13049.633905410003,79.86868677000166,53479.910352240004 2024-05-22,08:01:27.000,143,11040639,13725,0,1716364886,13049.606960169993,79.85458851000294,53479.93830072 2024-05-22,08:01:28.000,143,11040669,13485,0,1716364887,13049.580014929998,79.86868677000166,53479.92432648001 2024-05-22,08:01:29.000,143,11040710,13925,0,1716364888,13049.586751239993,79.84049025000422,53479.86842952 2024-05-22,08:01:30.000,143,11040645,13765,0,1716364889,13049.573278620002,79.84753938000358,53479.85445528001 2024-05-22,08:01:31.000,143,11040640,14085,0,1716364890,13049.580014929998,79.84753938000358,53479.86842952 2024-05-22,08:01:32.000,143,11040661,13765,0,1716364891,13049.586751239993,79.87573590000102,53479.83349392001 2024-05-22,08:01:33.000,143,11040626,13725,0,1716364892,13049.559805999997,79.81934285999887,53479.84746816 2024-05-22,08:01:34.000,143,11040658,13365,0,1716364893,13049.539597069997,79.80524460000015,53479.882403760006 2024-05-22,08:01:35.000,143,11040652,13645,0,1716364894,13049.559805999997,79.81229372999951,53479.8265068 2024-05-22,08:01:36.000,143,11040622,13405,0,1716364895,13049.539597069997,79.80524460000015,53479.7915712 2024-05-22,08:01:37.000,143,11040651,13605,0,1716364896,13049.526124449992,79.78409721000207,53479.86842952 2024-05-22,08:01:38.000,143,11040648,13685,0,1716364897,13049.505915519992,79.76999895000336,53479.85445528001 2024-05-22,08:01:39.000,143,11040700,13925,0,1716364898,13049.478970279997,79.79114634000143,53479.8265068 2024-05-22,08:01:40.000,143,11040616,13725,0,1716364899,13049.505915519992,79.76999895000336,53479.87541664001 2024-05-22,08:01:41.000,143,11040655,12965,0,1716364900,13049.478970279997,79.73475329999928,53479.83349392001 2024-05-22,08:01:42.000,143,11040667,13445,0,1716364901,13049.478970279997,79.748851559998,53479.84746816 2024-05-22,08:01:43.000,143,11040657,13485,0,1716364902,13049.478970279997,79.72065504000057,53479.84048104 2024-05-22,08:01:44.000,143,11040665,13525,0,1716364903,13049.445288729992,79.70655678000185,53479.8265068 2024-05-22,08:01:45.000,143,11040647,13405,0,1716364904,13049.445288729992,79.73475329999928,53479.812532560005 2024-05-22,08:01:46.000,143,11040607,13405,0,1716364905,13049.411607180002,79.72065504000057,53479.7915712 2024-05-22,08:01:47.000,143,11040658,13645,0,1716364906,13049.425079799992,79.748851559998,53479.861442400004 2024-05-22,08:01:48.000,143,11040666,13765,0,1716364907,13049.398134559997,79.72770416999992,53479.84048104 2024-05-22,08:01:49.000,143,11040663,13485,0,1716364908,13049.445288729992,79.74180242999864,53479.83349392001 2024-05-22,08:01:50.000,143,11040689,13445,0,1716364909,13049.371189320002,79.72770416999992,53479.7915712 2024-05-22,08:01:51.000,143,11040643,13445,0,1716364910,13049.371189320002,79.69245852000313,53479.8265068 2024-05-22,08:01:52.000,143,11040654,13245,0,1716364911,13049.411607180002,79.72770416999992,53479.79855832 2024-05-22,08:01:53.000,143,11040691,13645,0,1716364912,13049.371189320002,79.67836026000441,53479.7217 2024-05-22,08:01:54.000,143,11040646,13725,0,1716364913,13049.411607180002,79.68540939000377,53479.75663560001 2024-05-22,08:01:55.000,143,11040636,13765,0,1716364914,13049.364453009992,79.68540939000377,53479.763622720006 2024-05-22,08:01:56.000,143,11040631,13445,0,1716364915,13049.330771460001,79.70655678000185,53479.742661360004 2024-05-22,08:01:57.000,143,11040650,13805,0,1716364916,13049.330771460001,79.69950765000249,53479.77759696 2024-05-22,08:01:58.000,143,11040642,13765,0,1716364917,13049.330771460001,79.65721286999906,53479.77759696 2024-05-22,08:01:59.000,143,11040702,13605,0,1716364918,13049.344244079992,79.67836026000441,53479.7217 2024-05-22,08:02:00.000,143,11040697,13765,0,1716364919,13049.317298839997,79.65721286999906,53479.714712880006 2024-05-22,08:02:01.000,143,11040653,13725,0,1716364920,13049.324035149992,79.63606548000098,53479.65881592 2024-05-22,08:02:02.000,143,11040651,13725,0,1716364921,13049.303826219992,79.64311461000034,53479.74964848 2024-05-22,08:02:03.000,143,11040632,13685,0,1716364922,13049.330771460001,79.69245852000313,53479.75663560001 2024-05-22,08:02:04.000,143,11040678,13565,0,1716364923,13049.290353600001,79.69950765000249,53479.70073864 2024-05-22,08:02:05.000,143,11040619,13765,0,1716364924,13049.276880979996,79.65721286999906,53479.714712880006 2024-05-22,08:02:06.000,143,11040643,13685,0,1716364925,13049.350980390001,79.65721286999906,53479.65881592 2024-05-22,08:02:07.000,143,11040663,13605,0,1716364926,13049.317298839997,79.63606548000098,53479.714712880006 2024-05-22,08:02:08.000,143,11040677,13445,0,1716364927,13049.270144670001,79.6501637399997,53479.67977728 2024-05-22,08:02:09.000,143,11040702,13765,0,1716364928,13049.303826219992,79.63606548000098,53479.693751520004 2024-05-22,08:02:10.000,143,11040632,13565,0,1716364929,13049.249935740001,79.6149180900029,53479.714712880006 2024-05-22,08:02:11.000,143,11040667,13605,0,1716364930,13049.276880979996,79.62901635000162,53479.67977728 2024-05-22,08:02:12.000,143,11040643,13605,0,1716364931,13049.256672049996,79.67836026000441,53479.67279016 2024-05-22,08:02:13.000,143,11040633,13605,0,1716364932,13049.249935740001,79.67836026000441,53479.693751520004 2024-05-22,08:02:14.000,143,11040680,13525,0,1716364933,13049.243199429991,79.6501637399997,53479.6518288 2024-05-22,08:02:15.000,143,11040627,13645,0,1716364934,13049.249935740001,79.67836026000441,53479.63086744 2024-05-22,08:02:16.000,143,11040612,13405,0,1716364935,13049.236463119996,79.6501637399997,53479.70772576001 2024-05-22,08:02:17.000,143,11040643,13485,0,1716364936,13049.229726810001,79.65721286999906,53479.693751520004 2024-05-22,08:02:18.000,143,11040628,13525,0,1716364937,13049.209517880001,79.66426199999842,53479.67279016 2024-05-22,08:02:19.000,143,11040706,13365,0,1716364938,13049.249935740001,79.66426199999842,53479.67279016 2024-05-22,08:02:20.000,143,11040679,13605,0,1716364939,13049.256672049996,79.66426199999842,53479.693751520004 2024-05-22,08:02:21.000,143,11040670,13565,0,1716364940,13049.202781569991,79.69950765000249,53479.6518288 2024-05-22,08:02:22.000,143,11040691,13645,0,1716364941,13049.222990499991,79.68540939000377,53479.66580304001 2024-05-22,08:02:23.000,143,11040682,13605,0,1716364942,13049.216254189996,79.65721286999906,53479.644841680005 2024-05-22,08:02:24.000,143,11040727,14045,0,1716364943,13049.175836329996,79.68540939000377,53479.58894472001 2024-05-22,08:02:25.000,143,11040664,13725,0,1716364944,13049.162363709991,79.68540939000377,53479.5819576 2024-05-22,08:02:26.000,143,11040692,13605,0,1716364945,13049.182572639991,79.64311461000034,53479.595931840006 2024-05-22,08:02:27.000,143,11040641,13325,0,1716364946,13049.162363709991,79.67131112999778,53479.58894472001 2024-05-22,08:02:28.000,143,11040640,13485,0,1716364947,13049.14889109,79.62901635000162,53479.55400912 2024-05-22,08:02:29.000,143,11040732,13645,0,1716364948,13049.18930895,79.60786896000354,53479.54003488001 2024-05-22,08:02:30.000,143,11040688,13165,0,1716364949,13049.16910002,79.6501637399997,53479.56099624 2024-05-22,08:02:31.000,143,11040630,14005,0,1716364950,13049.135418469996,79.65721286999906,53479.56099624 2024-05-22,08:02:32.000,143,11040692,13325,0,1716364951,13049.182572639991,79.63606548000098,53479.595931840006 2024-05-22,08:02:33.000,143,11040631,13445,0,1716364952,13049.12868216,79.62901635000162,53479.54003488001 2024-05-22,08:02:34.000,143,11040715,13885,0,1716364953,13049.10173691999,79.62901635000162,53479.55400912 2024-05-22,08:02:35.000,143,11040649,13645,0,1716364954,13049.10847323,79.60786896000354,53479.56798336001 2024-05-22,08:02:36.000,143,11040657,14045,0,1716364955,13049.14889109,79.62901635000162,53479.54003488001 2024-05-22,08:02:37.000,143,11040641,13805,0,1716364956,13049.12868216,79.60786896000354,53479.526060640004 2024-05-22,08:02:38.000,143,11040679,13685,0,1716364957,13049.155627399996,79.64311461000034,53479.574970480004 2024-05-22,08:02:39.000,143,11040665,13605,0,1716364958,13049.0882643,79.63606548000098,53479.51907352001 2024-05-22,08:02:40.000,143,11040697,13365,0,1716364959,13049.142154779991,79.62901635000162,53479.526060640004 2024-05-22,08:02:41.000,143,11040673,13685,0,1716364960,13049.12868216,79.65721286999906,53479.526060640004 2024-05-22,08:02:42.000,143,11040659,13605,0,1716364961,13049.142154779991,79.63606548000098,53479.5120864 2024-05-22,08:02:43.000,143,11040652,13525,0,1716364962,13049.12194584999,79.60786896000354,53479.547022000006 2024-05-22,08:02:44.000,143,11040663,13805,0,1716364963,13049.175836329996,79.62196722000226,53479.50509928 2024-05-22,08:02:45.000,143,11040641,13245,0,1716364964,13049.12194584999,79.62901635000162,53479.53304776 2024-05-22,08:02:46.000,143,11040614,13765,0,1716364965,13049.12868216,79.63606548000098,53479.51907352001 2024-05-22,08:02:47.000,143,11040656,13365,0,1716364966,13049.10847323,79.58672156999819,53479.51907352001 2024-05-22,08:02:48.000,143,11040672,13805,0,1716364967,13049.115209539996,79.6501637399997,53479.51907352001 2024-05-22,08:02:49.000,143,11040681,13925,0,1716364968,13049.10847323,79.60786896000354,53479.5120864 2024-05-22,08:02:50.000,143,11040639,13565,0,1716364969,13049.10847323,79.6149180900029,53479.547022000006 2024-05-22,08:02:51.000,143,11040663,13485,0,1716364970,13049.0882643,79.62901635000162,53479.547022000006 2024-05-22,08:02:52.000,143,11040635,13645,0,1716364971,13049.10847323,79.62196722000226,53479.50509928 2024-05-22,08:02:53.000,143,11040629,13565,0,1716364972,13049.074791679996,79.64311461000034,53479.45618944 2024-05-22,08:02:54.000,143,11040665,13605,0,1716364973,13049.095000609996,79.65721286999906,53479.48413792 2024-05-22,08:02:55.000,143,11040648,13405,0,1716364974,13049.10173691999,79.64311461000034,53479.4422152 2024-05-22,08:02:56.000,143,11040630,13485,0,1716364975,13049.0882643,79.68540939000377,53479.4422152 2024-05-22,08:02:57.000,143,11040668,13565,0,1716364976,13049.10847323,79.62901635000162,53479.49112504 2024-05-22,08:02:58.000,143,11040690,13805,0,1716364977,13049.12868216,79.64311461000034,53479.4422152 2024-05-22,08:02:59.000,143,11040676,13325,0,1716364978,13049.095000609996,79.6501637399997,53479.45618944 2024-05-22,08:03:00.000,143,11040642,13525,0,1716364979,13049.12868216,79.63606548000098,53479.42125384001 2024-05-22,08:03:01.000,143,11040657,13645,0,1716364980,13049.10847323,79.6501637399997,53479.46317656 2024-05-22,08:03:02.000,143,11040663,13765,0,1716364981,13049.10847323,79.64311461000034,53479.47016368001 2024-05-22,08:03:03.000,143,11040698,13605,0,1716364982,13049.08152798999,79.6149180900029,53479.49811216001 2024-05-22,08:03:04.000,143,11040618,13565,0,1716364983,13049.0882643,79.66426199999842,53479.5120864 2024-05-22,08:03:05.000,143,11040660,13565,0,1716364984,13049.12868216,79.65721286999906,53479.41426672 2024-05-22,08:03:06.000,143,11040686,13605,0,1716364985,13049.10173691999,79.62901635000162,53479.477150800005 2024-05-22,08:03:07.000,143,11040665,13765,0,1716364986,13049.074791679996,79.6149180900029,53479.477150800005 2024-05-22,08:03:08.000,143,11040680,13605,0,1716364987,13049.095000609996,79.63606548000098,53479.4422152 2024-05-22,08:03:09.000,143,11040702,13885,0,1716364988,13049.12194584999,79.62196722000226,53479.41426672 2024-05-22,08:03:10.000,143,11040639,13805,0,1716364989,13049.115209539996,79.6501637399997,53479.49811216001 2024-05-22,08:03:11.000,143,11040665,13605,0,1716364990,13049.12868216,79.65721286999906,53479.44920232001 2024-05-22,08:03:12.000,143,11040685,13525,0,1716364991,13049.115209539996,79.65721286999906,53479.477150800005 2024-05-22,08:03:13.000,143,11040654,13285,0,1716364992,13049.12868216,79.6149180900029,53479.45618944 2024-05-22,08:03:14.000,143,11040677,13765,0,1716364993,13049.12868216,79.63606548000098,53479.477150800005 2024-05-22,08:03:15.000,143,11040675,13405,0,1716364994,13049.135418469996,79.60786896000354,53479.45618944 2024-05-22,08:03:16.000,143,11040681,13645,0,1716364995,13049.155627399996,79.6501637399997,53479.47016368001 2024-05-22,08:03:17.000,143,11040672,13605,0,1716364996,13049.12868216,79.64311461000034,53479.49811216001 2024-05-22,08:03:18.000,143,11040696,13725,0,1716364997,13049.135418469996,79.62901635000162,53479.49811216001 2024-05-22,08:03:19.000,143,11040664,13565,0,1716364998,13049.10173691999,79.6501637399997,53479.48413792 2024-05-22,08:03:20.000,143,11040631,13805,0,1716364999,13049.10847323,79.65721286999906,53479.43522808 2024-05-22,08:03:21.000,143,11040690,13365,0,1716365000,13049.12868216,79.6501637399997,53479.43522808 2024-05-22,08:03:22.000,143,11040646,13725,0,1716365001,13049.12194584999,79.6149180900029,53479.43522808 2024-05-22,08:03:23.000,143,11040651,13605,0,1716365002,13049.12194584999,79.6149180900029,53479.40029248001 2024-05-22,08:03:24.000,143,11040647,13365,0,1716365003,13049.14889109,79.60786896000354,53479.43522808 2024-05-22,08:03:25.000,143,11040621,13605,0,1716365004,13049.14889109,79.62196722000226,53479.46317656 2024-05-22,08:03:26.000,143,11040667,13565,0,1716365005,13049.12194584999,79.6149180900029,53479.4422152 2024-05-22,08:03:27.000,143,11040676,13925,0,1716365006,13049.135418469996,79.6149180900029,53479.41426672 2024-05-22,08:03:28.000,143,11040695,13845,0,1716365007,13049.135418469996,79.60786896000354,53479.49112504 2024-05-22,08:03:29.000,143,11040668,13805,0,1716365008,13049.182572639991,79.6149180900029,53479.5120864 2024-05-22,08:03:30.000,143,11040674,13685,0,1716365009,13049.182572639991,79.60786896000354,53479.46317656 2024-05-22,08:03:31.000,143,11040685,13925,0,1716365010,13049.12868216,79.62196722000226,53479.43522808 2024-05-22,08:03:32.000,143,11040673,13885,0,1716365011,13049.162363709991,79.6149180900029,53479.49811216001 2024-05-22,08:03:33.000,143,11040648,13565,0,1716365012,13049.142154779991,79.6501637399997,53479.49112504 2024-05-22,08:03:34.000,143,11040644,13605,0,1716365013,13049.135418469996,79.62196722000226,53479.47016368001 2024-05-22,08:03:35.000,143,11040687,13885,0,1716365014,13049.16910002,79.62901635000162,53479.48413792 2024-05-22,08:03:36.000,143,11040636,13525,0,1716365015,13049.135418469996,79.6149180900029,53479.46317656 2024-05-22,08:03:37.000,143,11040673,13405,0,1716365016,13049.14889109,79.58672156999819,53479.5120864 2024-05-22,08:03:38.000,143,11040661,13405,0,1716365017,13049.18930895,79.60786896000354,53479.53304776 2024-05-22,08:03:39.000,143,11040626,13885,0,1716365018,13049.135418469996,79.60081983000418,53479.48413792 2024-05-22,08:03:40.000,143,11040641,13205,0,1716365019,13049.196045259996,79.57967243999883,53479.48413792 2024-05-22,08:03:41.000,143,11040689,13365,0,1716365020,13049.196045259996,79.63606548000098,53479.526060640004 2024-05-22,08:03:42.000,143,11040699,13525,0,1716365021,13049.16910002,79.6149180900029,53479.46317656 2024-05-22,08:03:43.000,143,11040688,13525,0,1716365022,13049.196045259996,79.60786896000354,53479.49811216001 2024-05-22,08:03:44.000,143,11040628,13525,0,1716365023,13049.18930895,79.57967243999883,53479.53304776 2024-05-22,08:03:45.000,143,11040637,14005,0,1716365024,13049.209517880001,79.58672156999819,53479.50509928 2024-05-22,08:03:46.000,143,11040689,13605,0,1716365025,13049.182572639991,79.60081983000418,53479.477150800005 2024-05-22,08:03:47.000,143,11040693,13245,0,1716365026,13049.16910002,79.59377070000482,53479.48413792 2024-05-22,08:03:48.000,143,11040648,13445,0,1716365027,13049.14889109,79.62196722000226,53479.46317656 2024-05-22,08:03:49.000,143,11040663,13645,0,1716365028,13049.155627399996,79.60081983000418,53479.46317656 2024-05-22,08:03:50.000,143,11040666,13565,0,1716365029,13049.162363709991,79.57262330999947,53479.45618944 2024-05-22,08:03:51.000,143,11040688,13405,0,1716365030,13049.162363709991,79.57262330999947,53479.47016368001 2024-05-22,08:03:52.000,143,11040695,13765,0,1716365031,13049.16910002,79.58672156999819,53479.47016368001 2024-05-22,08:03:53.000,143,11040689,13965,0,1716365032,13049.16910002,79.58672156999819,53479.5120864 2024-05-22,08:03:54.000,143,11040723,13485,0,1716365033,13049.209517880001,79.60081983000418,53479.51907352001 2024-05-22,08:03:55.000,143,11040658,13365,0,1716365034,13049.18930895,79.57967243999883,53479.49112504 2024-05-22,08:03:56.000,143,11040695,13525,0,1716365035,13049.135418469996,79.56557418000011,53479.50509928 2024-05-22,08:03:57.000,143,11040686,13685,0,1716365036,13049.162363709991,79.60786896000354,53479.4422152 2024-05-22,08:03:58.000,143,11040673,13485,0,1716365037,13049.155627399996,79.5514759200014,53479.5120864 2024-05-22,08:03:59.000,143,11040631,13805,0,1716365038,13049.14889109,79.55852505000075,53479.547022000006 2024-05-22,08:04:00.000,143,11040712,13605,0,1716365039,13049.216254189996,79.57262330999947,53479.48413792 2024-05-22,08:04:01.000,143,11040687,13485,0,1716365040,13049.175836329996,79.5514759200014,53479.5120864 2024-05-22,08:04:02.000,143,11040673,13765,0,1716365041,13049.202781569991,79.56557418000011,53479.49811216001 2024-05-22,08:04:03.000,143,11040631,13485,0,1716365042,13049.175836329996,79.56557418000011,53479.51907352001 2024-05-22,08:04:04.000,143,11040630,13525,0,1716365043,13049.16910002,79.54442679000203,53479.45618944 2024-05-22,08:04:05.000,143,11040659,13565,0,1716365044,13049.196045259996,79.56557418000011,53479.53304776 2024-05-22,08:04:06.000,143,11040661,13685,0,1716365045,13049.229726810001,79.5162302700046,53479.526060640004 2024-05-22,08:04:07.000,143,11040652,13405,0,1716365046,13049.229726810001,79.5514759200014,53479.477150800005 2024-05-22,08:04:08.000,143,11040725,13805,0,1716365047,13049.209517880001,79.55852505000075,53479.49811216001 2024-05-22,08:04:09.000,143,11040683,13765,0,1716365048,13049.196045259996,79.53032853000332,53479.51907352001 2024-05-22,08:04:10.000,143,11040692,13445,0,1716365049,13049.182572639991,79.53032853000332,53479.547022000006 2024-05-22,08:04:11.000,143,11040715,14165,0,1716365050,13049.196045259996,79.53737766000268,53479.54003488001 2024-05-22,08:04:12.000,143,11040667,13565,0,1716365051,13049.202781569991,79.53032853000332,53479.49112504 2024-05-22,08:04:13.000,143,11040663,13805,0,1716365052,13049.202781569991,79.53737766000268,53479.56099624 2024-05-22,08:04:14.000,143,11040675,13285,0,1716365053,13049.18930895,79.53032853000332,53479.547022000006 2024-05-22,08:04:15.000,143,11040679,13485,0,1716365054,13049.196045259996,79.5514759200014,53479.53304776 2024-05-22,08:04:16.000,143,11040721,13525,0,1716365055,13049.216254189996,79.54442679000203,53479.53304776 2024-05-22,08:04:17.000,143,11040701,13165,0,1716365056,13049.229726810001,79.54442679000203,53479.54003488001 2024-05-22,08:04:18.000,143,11040710,13805,0,1716365057,13049.249935740001,79.53032853000332,53479.5819576 2024-05-22,08:04:19.000,143,11040602,13325,0,1716365058,13049.202781569991,79.54442679000203,53479.55400912 2024-05-22,08:04:20.000,143,11040685,13565,0,1716365059,13049.182572639991,79.53737766000268,53479.56099624 2024-05-22,08:04:21.000,143,11040665,13365,0,1716365060,13049.243199429991,79.5514759200014,53479.595931840006 2024-05-22,08:04:22.000,143,11040696,13565,0,1716365061,13049.229726810001,79.5514759200014,53479.58894472001 2024-05-22,08:04:23.000,143,11040740,13605,0,1716365062,13049.243199429991,79.53032853000332,53479.55400912 2024-05-22,08:04:24.000,143,11040641,13245,0,1716365063,13049.216254189996,79.53737766000268,53479.55400912 2024-05-22,08:04:25.000,143,11040675,13565,0,1716365064,13049.236463119996,79.53737766000268,53479.526060640004 2024-05-22,08:04:26.000,143,11040676,13845,0,1716365065,13049.222990499991,79.53737766000268,53479.53304776 2024-05-22,08:04:27.000,143,11040672,13525,0,1716365066,13049.222990499991,79.53737766000268,53479.53304776 2024-05-22,08:04:28.000,143,11040685,13445,0,1716365067,13049.256672049996,79.53737766000268,53479.60291896 2024-05-22,08:04:29.000,143,11040671,13645,0,1716365068,13049.249935740001,79.52327940000396,53479.56099624 2024-05-22,08:04:30.000,143,11040681,13805,0,1716365069,13049.256672049996,79.5162302700046,53479.56099624 2024-05-22,08:04:31.000,143,11040670,13925,0,1716365070,13049.243199429991,79.53737766000268,53479.55400912 2024-05-22,08:04:32.000,143,11040668,13485,0,1716365071,13049.263408359991,79.53737766000268,53479.595931840006 2024-05-22,08:04:33.000,143,11040700,13925,0,1716365072,13049.229726810001,79.53032853000332,53479.547022000006 2024-05-22,08:04:34.000,143,11040648,13605,0,1716365073,13049.249935740001,79.52327940000396,53479.53304776 2024-05-22,08:04:35.000,143,11040636,13205,0,1716365074,13049.263408359991,79.5021320099986,53479.547022000006 2024-05-22,08:04:36.000,143,11040683,13565,0,1716365075,13049.249935740001,79.49508287999925,53479.56099624 2024-05-22,08:04:37.000,143,11040683,13645,0,1716365076,13049.243199429991,79.5021320099986,53479.55400912 2024-05-22,08:04:38.000,143,11040702,13925,0,1716365077,13049.270144670001,79.53032853000332,53479.54003488001 2024-05-22,08:04:39.000,143,11040656,13445,0,1716365078,13049.270144670001,79.49508287999925,53479.60291896 2024-05-22,08:04:40.000,143,11040680,13325,0,1716365079,13049.216254189996,79.48098462000053,53479.60990608 2024-05-22,08:04:41.000,143,11040741,13485,0,1716365080,13049.249935740001,79.48098462000053,53479.60990608 2024-05-22,08:04:42.000,143,11040685,13405,0,1716365081,13049.229726810001,79.48803374999989,53479.54003488001 2024-05-22,08:04:43.000,143,11040664,13165,0,1716365082,13049.222990499991,79.5162302700046,53479.55400912 2024-05-22,08:04:44.000,143,11040609,13485,0,1716365083,13049.270144670001,79.48098462000053,53479.526060640004 2024-05-22,08:04:45.000,143,11040705,14045,0,1716365084,13049.216254189996,79.5021320099986,53479.56798336001 2024-05-22,08:04:46.000,143,11040656,13605,0,1716365085,13049.229726810001,79.48098462000053,53479.56099624 2024-05-22,08:04:47.000,143,11040682,13325,0,1716365086,13049.243199429991,79.48098462000053,53479.50509928 2024-05-22,08:04:48.000,143,11040674,14085,0,1716365087,13049.243199429991,79.52327940000396,53479.56798336001 2024-05-22,08:04:49.000,143,11040610,13845,0,1716365088,13049.229726810001,79.5021320099986,53479.56099624 2024-05-22,08:04:50.000,143,11040643,13925,0,1716365089,13049.236463119996,79.49508287999925,53479.54003488001 2024-05-22,08:04:51.000,143,11040689,13525,0,1716365090,13049.243199429991,79.47393549000117,53479.547022000006 2024-05-22,08:04:52.000,143,11040694,13525,0,1716365091,13049.202781569991,79.48098462000053,53479.574970480004 2024-05-22,08:04:53.000,143,11040627,13765,0,1716365092,13049.18930895,79.48098462000053,53479.547022000006 2024-05-22,08:04:54.000,143,11040660,13445,0,1716365093,13049.18930895,79.47393549000117,53479.60291896 2024-05-22,08:04:55.000,143,11040665,13285,0,1716365094,13049.196045259996,79.44573897000373,53479.58894472001 2024-05-22,08:04:56.000,143,11040623,13725,0,1716365095,13049.16910002,79.47393549000117,53479.5819576 2024-05-22,08:04:57.000,143,11040665,13245,0,1716365096,13049.196045259996,79.48803374999989,53479.56099624 2024-05-22,08:04:58.000,143,11040690,13725,0,1716365097,13049.162363709991,79.47393549000117,53479.5819576 2024-05-22,08:04:59.000,143,11040613,13365,0,1716365098,13049.175836329996,79.45278810000309,53479.56099624 2024-05-22,08:05:00.000,143,11040678,13565,0,1716365099,13049.16910002,79.44573897000373,53479.547022000006 2024-05-22,08:05:01.000,143,11040650,13245,0,1716365100,13049.182572639991,79.48098462000053,53479.55400912 2024-05-22,08:05:02.000,143,11040671,13565,0,1716365101,13049.18930895,79.46688636000181,53479.56798336001 2024-05-22,08:05:03.000,143,11040676,13645,0,1716365102,13049.162363709991,79.43868984000437,53479.53304776 2024-05-22,08:05:04.000,143,11040639,13405,0,1716365103,13049.18930895,79.45983723000245,53479.574970480004 2024-05-22,08:05:05.000,143,11040627,13605,0,1716365104,13049.202781569991,79.42459157999838,53479.5819576 2024-05-22,08:05:06.000,143,11040643,13725,0,1716365105,13049.202781569991,79.43164070999774,53479.60291896 2024-05-22,08:05:07.000,143,11040633,13885,0,1716365106,13049.16910002,79.41754244999902,53479.56099624 2024-05-22,08:05:08.000,143,11040689,13405,0,1716365107,13049.14889109,79.43868984000437,53479.574970480004 2024-05-22,08:05:09.000,143,11040610,13565,0,1716365108,13049.175836329996,79.41049331999966,53479.63086744 2024-05-22,08:05:10.000,143,11040674,13965,0,1716365109,13049.18930895,79.43164070999774,53479.55400912 2024-05-22,08:05:11.000,143,11040670,13645,0,1716365110,13049.202781569991,79.45278810000309,53479.60990608 2024-05-22,08:05:12.000,143,11040680,13365,0,1716365111,13049.229726810001,79.45983723000245,53479.62388032 2024-05-22,08:05:13.000,143,11040651,13485,0,1716365112,13049.18930895,79.45983723000245,53479.63086744 2024-05-22,08:05:14.000,143,11040663,13565,0,1716365113,13049.18930895,79.45983723000245,53479.56798336001 2024-05-22,08:05:15.000,143,11040652,13605,0,1716365114,13049.175836329996,79.44573897000373,53479.595931840006 2024-05-22,08:05:16.000,143,11040674,13405,0,1716365115,13049.196045259996,79.41049331999966,53479.60291896 2024-05-22,08:05:17.000,143,11040665,13605,0,1716365116,13049.155627399996,79.42459157999838,53479.56099624 2024-05-22,08:05:18.000,143,11040740,13325,0,1716365117,13049.135418469996,79.41049331999966,53479.62388032 2024-05-22,08:05:19.000,143,11040690,13485,0,1716365118,13049.162363709991,79.41049331999966,53479.60291896 2024-05-22,08:05:20.000,143,11040687,13485,0,1716365119,13049.155627399996,79.39639506000094,53479.60990608 2024-05-22,08:05:21.000,143,11040661,13245,0,1716365120,13049.142154779991,79.4034441900003,53479.595931840006 2024-05-22,08:05:22.000,143,11040703,13525,0,1716365121,13049.135418469996,79.39639506000094,53479.58894472001 2024-05-22,08:05:23.000,143,11040679,13205,0,1716365122,13049.135418469996,79.39639506000094,53479.644841680005 2024-05-22,08:05:24.000,143,11040658,13605,0,1716365123,13049.182572639991,79.38229680000222,53479.595931840006 2024-05-22,08:05:25.000,143,11040634,13605,0,1716365124,13049.155627399996,79.41754244999902,53479.595931840006 2024-05-22,08:05:26.000,143,11040690,13525,0,1716365125,13049.14889109,79.38229680000222,53479.5819576 2024-05-22,08:05:27.000,143,11040674,13245,0,1716365126,13049.175836329996,79.38229680000222,53479.595931840006 2024-05-22,08:05:28.000,143,11040687,13485,0,1716365127,13049.115209539996,79.34000201999879,53479.58894472001 2024-05-22,08:05:29.000,143,11040670,13605,0,1716365128,13049.095000609996,79.33295288999943,53479.61689320001 2024-05-22,08:05:30.000,143,11040641,13685,0,1716365129,13049.10847323,79.36114941000415,53479.61689320001 2024-05-22,08:05:31.000,143,11040713,13565,0,1716365130,13049.142154779991,79.36114941000415,53479.63086744 2024-05-22,08:05:32.000,143,11040667,13205,0,1716365131,13049.142154779991,79.31885463000071,53479.63785456001 2024-05-22,08:05:33.000,143,11040667,13405,0,1716365132,13049.135418469996,79.34000201999879,53479.60291896 2024-05-22,08:05:34.000,143,11040708,13405,0,1716365133,13049.10847323,79.34000201999879,53479.61689320001 2024-05-22,08:05:35.000,143,11040659,13645,0,1716365134,13049.10173691999,79.34705114999815,53479.60990608 2024-05-22,08:05:36.000,143,11040617,13845,0,1716365135,13049.034373819995,79.34705114999815,53479.55400912 2024-05-22,08:05:37.000,143,11040678,13885,0,1716365136,13049.06131905999,79.31885463000071,53479.55400912 2024-05-22,08:05:38.000,143,11040639,13805,0,1716365137,13049.04784644,79.33295288999943,53479.50509928 2024-05-22,08:05:39.000,143,11040647,14005,0,1716365138,13049.04111012999,79.31885463000071,53479.526060640004 2024-05-22,08:05:40.000,143,11040645,13605,0,1716365139,13049.04111012999,79.32590376000007,53479.547022000006 2024-05-22,08:05:41.000,143,11040651,13485,0,1716365140,13049.04784644,79.33295288999943,53479.56798336001 2024-05-22,08:05:42.000,143,11040676,13525,0,1716365141,13049.04111012999,79.3681985400035,53479.53304776 2024-05-22,08:05:43.000,143,11040656,13925,0,1716365142,13049.04111012999,79.3681985400035,53479.526060640004 2024-05-22,08:05:44.000,143,11040639,13765,0,1716365143,13049.02090119999,79.3681985400035,53479.595931840006 2024-05-22,08:05:45.000,143,11040672,14125,0,1716365144,13049.054582749995,79.36114941000415,53479.53304776 2024-05-22,08:05:46.000,143,11040623,13885,0,1716365145,13049.02763751,79.36114941000415,53479.56798336001 2024-05-22,08:05:47.000,143,11040618,13925,0,1716365146,13049.034373819995,79.3681985400035,53479.547022000006 2024-05-22,08:05:48.000,143,11040669,13845,0,1716365147,13049.00742858,79.34705114999815,53479.526060640004 2024-05-22,08:05:49.000,143,11040660,13405,0,1716365148,13048.993955959995,79.34705114999815,53479.5819576 2024-05-22,08:05:50.000,143,11040672,13565,0,1716365149,13049.00069226999,79.37524767000286,53479.51907352001 2024-05-22,08:05:51.000,143,11040582,13605,0,1716365150,13049.034373819995,79.33295288999943,53479.58894472001 2024-05-22,08:05:52.000,143,11040659,13765,0,1716365151,13049.02090119999,79.31885463000071,53479.56099624 2024-05-22,08:05:53.000,143,11040636,13845,0,1716365152,13049.02763751,79.32590376000007,53479.55400912 2024-05-22,08:05:54.000,143,11040659,13765,0,1716365153,13049.00742858,79.28360898000392,53479.595931840006 2024-05-22,08:05:55.000,143,11040622,13965,0,1716365154,13048.993955959995,79.31885463000071,53479.547022000006 2024-05-22,08:05:56.000,143,11040671,13965,0,1716365155,13049.00069226999,79.304756370002,53479.574970480004 2024-05-22,08:05:57.000,143,11040643,13885,0,1716365156,13048.993955959995,79.32590376000007,53479.60990608 2024-05-22,08:05:58.000,143,11040656,13925,0,1716365157,13049.04784644,79.34705114999815,53479.60990608 2024-05-22,08:05:59.000,143,11040707,13645,0,1716365158,13048.993955959995,79.33295288999943,53479.63785456001 2024-05-22,08:06:00.000,143,11040628,13525,0,1716365159,13048.993955959995,79.34705114999815,53479.56798336001 2024-05-22,08:06:01.000,143,11040656,13765,0,1716365160,13048.953538099995,79.29770724000264,53479.56798336001 2024-05-22,08:06:02.000,143,11040694,13645,0,1716365161,13048.94680179,79.26951071999792,53479.55400912 2024-05-22,08:06:03.000,143,11040652,13565,0,1716365162,13048.92659286,79.304756370002,53479.55400912 2024-05-22,08:06:04.000,143,11040641,13925,0,1716365163,13048.94680179,79.29770724000264,53479.56099624 2024-05-22,08:06:05.000,143,11040623,13765,0,1716365164,13048.953538099995,79.31180550000136,53479.62388032 2024-05-22,08:06:06.000,143,11040643,13765,0,1716365165,13048.98048333999,79.29065811000328,53479.58894472001 2024-05-22,08:06:07.000,143,11040672,13845,0,1716365166,13049.00742858,79.27655985000456,53479.6518288 2024-05-22,08:06:08.000,143,11040636,13725,0,1716365167,13049.00069226999,79.304756370002,53479.6518288 2024-05-22,08:06:09.000,143,11040686,13565,0,1716365168,13049.00069226999,79.27655985000456,53479.63785456001 2024-05-22,08:06:10.000,143,11040644,13485,0,1716365169,13049.02090119999,79.28360898000392,53479.644841680005 2024-05-22,08:06:11.000,143,11040680,13925,0,1716365170,13049.02763751,79.29065811000328,53479.58894472001 2024-05-22,08:06:12.000,143,11040626,13845,0,1716365171,13048.973747029995,79.31180550000136,53479.61689320001 2024-05-22,08:06:13.000,143,11040659,13925,0,1716365172,13049.02090119999,79.27655985000456,53479.595931840006 2024-05-22,08:06:14.000,143,11040678,13405,0,1716365173,13048.98721965,79.26246158999857,53479.63785456001 2024-05-22,08:06:15.000,143,11040642,13565,0,1716365174,13048.993955959995,79.31885463000071,53479.58894472001 2024-05-22,08:06:16.000,143,11040674,13325,0,1716365175,13048.98048333999,79.29770724000264,53479.595931840006 2024-05-22,08:06:17.000,143,11040628,13325,0,1716365176,13048.96701072,79.27655985000456,53479.62388032 2024-05-22,08:06:18.000,143,11040670,13765,0,1716365177,13048.933329169995,79.24131420000049,53479.595931840006 2024-05-22,08:06:19.000,143,11040630,13645,0,1716365178,13048.913120239995,79.24836332999985,53479.61689320001 2024-05-22,08:06:20.000,143,11040618,13245,0,1716365179,13048.913120239995,79.26246158999857,53479.60990608 2024-05-22,08:06:21.000,143,11040661,13525,0,1716365180,13048.96027440999,79.24836332999985,53479.60990608 2024-05-22,08:06:22.000,143,11040638,13165,0,1716365181,13048.913120239995,79.24836332999985,53479.61689320001 2024-05-22,08:06:23.000,143,11040661,13645,0,1716365182,13048.913120239995,79.24131420000049,53479.60291896 2024-05-22,08:06:24.000,143,11040689,13885,0,1716365183,13048.92659286,79.24131420000049,53479.5819576 2024-05-22,08:06:25.000,143,11040633,13805,0,1716365184,13048.94006547999,79.24131420000049,53479.58894472001 2024-05-22,08:06:26.000,143,11040651,13845,0,1716365185,13048.913120239995,79.29065811000328,53479.60990608 2024-05-22,08:06:27.000,143,11040650,13605,0,1716365186,13048.886175,79.26246158999857,53479.65881592 2024-05-22,08:06:28.000,143,11040656,13645,0,1716365187,13048.872702379995,79.26951071999792,53479.644841680005 2024-05-22,08:06:29.000,143,11040683,13365,0,1716365188,13048.892911309995,79.24836332999985,53479.63785456001 2024-05-22,08:06:30.000,143,11040625,13605,0,1716365189,13048.89964761999,79.26951071999792,53479.60291896 2024-05-22,08:06:31.000,143,11040632,13765,0,1716365190,13048.892911309995,79.22016681000241,53479.60291896 2024-05-22,08:06:32.000,143,11040631,13365,0,1716365191,13048.913120239995,79.22016681000241,53479.595931840006 2024-05-22,08:06:33.000,143,11040690,13885,0,1716365192,13048.91985654999,79.20606855000369,53479.547022000006 2024-05-22,08:06:34.000,143,11040651,13485,0,1716365193,13048.89964761999,79.21311768000305,53479.60990608 2024-05-22,08:06:35.000,143,11040708,13405,0,1716365194,13048.87943868999,79.21311768000305,53479.58894472001 2024-05-22,08:06:36.000,143,11040642,13285,0,1716365195,13048.892911309995,79.20606855000369,53479.547022000006 2024-05-22,08:06:37.000,143,11040582,13565,0,1716365196,13048.872702379995,79.19901942000433,53479.62388032 2024-05-22,08:06:38.000,143,11040623,13205,0,1716365197,13048.913120239995,79.1919702899977,53479.60990608 2024-05-22,08:06:39.000,143,11040698,13805,0,1716365198,13048.892911309995,79.1919702899977,53479.63785456001 2024-05-22,08:06:40.000,143,11040636,13845,0,1716365199,13048.90638393,79.19901942000433,53479.595931840006 2024-05-22,08:06:41.000,143,11040631,13845,0,1716365200,13048.886175,79.18492115999834,53479.63086744 2024-05-22,08:06:42.000,143,11040660,13445,0,1716365201,13048.96027440999,79.22016681000241,53479.61689320001 2024-05-22,08:06:43.000,143,11040632,13645,0,1716365202,13048.90638393,79.17787202999898,53479.60990608 2024-05-22,08:06:44.000,143,11040651,13245,0,1716365203,13048.91985654999,79.18492115999834,53479.63785456001 2024-05-22,08:06:45.000,143,11040662,13845,0,1716365204,13048.913120239995,79.1919702899977,53479.65881592 2024-05-22,08:06:46.000,143,11040690,13245,0,1716365205,13048.89964761999,79.14262638000218,53479.63785456001 2024-05-22,08:06:47.000,143,11040662,13405,0,1716365206,13048.953538099995,79.17787202999898,53479.644841680005 2024-05-22,08:06:48.000,143,11040631,13325,0,1716365207,13048.933329169995,79.1919702899977,53479.644841680005 2024-05-22,08:06:49.000,143,11040687,13485,0,1716365208,13048.892911309995,79.18492115999834,53479.63086744 2024-05-22,08:06:50.000,143,11040660,13725,0,1716365209,13048.94006547999,79.16377377000026,53479.62388032 2024-05-22,08:06:51.000,143,11040656,13405,0,1716365210,13048.892911309995,79.17787202999898,53479.60990608 2024-05-22,08:06:52.000,143,11040684,13565,0,1716365211,13048.913120239995,79.1919702899977,53479.644841680005 2024-05-22,08:06:53.000,143,11040643,13485,0,1716365212,13048.892911309995,79.20606855000369,53479.63086744 2024-05-22,08:06:54.000,143,11040633,13885,0,1716365213,13048.90638393,79.18492115999834,53479.63086744 2024-05-22,08:06:55.000,143,11040662,13725,0,1716365214,13048.913120239995,79.22016681000241,53479.644841680005 2024-05-22,08:06:56.000,143,11040672,13725,0,1716365215,13048.933329169995,79.18492115999834,53479.67977728 2024-05-22,08:06:57.000,143,11040603,13405,0,1716365216,13048.91985654999,79.21311768000305,53479.644841680005 2024-05-22,08:06:58.000,143,11040627,13565,0,1716365217,13048.892911309995,79.18492115999834,53479.63086744 2024-05-22,08:06:59.000,143,11040683,13645,0,1716365218,13048.886175,79.21311768000305,53479.62388032 2024-05-22,08:07:00.000,143,11040633,13565,0,1716365219,13048.85922975999,79.17787202999898,53479.60990608 2024-05-22,08:07:01.000,143,11040623,13925,0,1716365220,13048.91985654999,79.18492115999834,53479.62388032 2024-05-22,08:07:02.000,143,11040622,13925,0,1716365221,13048.892911309995,79.1919702899977,53479.62388032 2024-05-22,08:07:03.000,143,11040651,13485,0,1716365222,13048.87943868999,79.19901942000433,53479.60990608 2024-05-22,08:07:04.000,143,11040686,13525,0,1716365223,13048.89964761999,79.18492115999834,53479.547022000006 2024-05-22,08:07:05.000,143,11040676,13565,0,1716365224,13048.913120239995,79.20606855000369,53479.63785456001 2024-05-22,08:07:06.000,143,11040648,13485,0,1716365225,13048.86596607,79.17787202999898,53479.60990608 2024-05-22,08:07:07.000,143,11040617,13445,0,1716365226,13048.87943868999,79.1919702899977,53479.58894472001 2024-05-22,08:07:08.000,143,11040638,13405,0,1716365227,13048.87943868999,79.22721594000177,53479.60291896 2024-05-22,08:07:09.000,143,11040669,13605,0,1716365228,13048.872702379995,79.20606855000369,53479.62388032 2024-05-22,08:07:10.000,143,11040660,13605,0,1716365229,13048.83902082999,79.24836332999985,53479.60291896 2024-05-22,08:07:11.000,143,11040632,13405,0,1716365230,13048.84575714,79.23426507000113,53479.61689320001 2024-05-22,08:07:12.000,143,11040668,13685,0,1716365231,13048.86596607,79.23426507000113,53479.60291896 2024-05-22,08:07:13.000,143,11040660,13525,0,1716365232,13048.82554821,79.23426507000113,53479.63086744 2024-05-22,08:07:14.000,143,11040671,13285,0,1716365233,13048.80533928,79.27655985000456,53479.574970480004 2024-05-22,08:07:15.000,143,11040687,13365,0,1716365234,13048.78513035,79.24836332999985,53479.63785456001 2024-05-22,08:07:16.000,143,11040672,13685,0,1716365235,13048.81881189999,79.20606855000369,53479.67977728 2024-05-22,08:07:17.000,143,11040700,13645,0,1716365236,13048.79860296999,79.22721594000177,53479.5819576 2024-05-22,08:07:18.000,143,11040661,13725,0,1716365237,13048.83902082999,79.24131420000049,53479.60990608 2024-05-22,08:07:19.000,143,11040700,13565,0,1716365238,13048.80533928,79.23426507000113,53479.60990608 2024-05-22,08:07:20.000,143,11040634,13885,0,1716365239,13048.75818510999,79.27655985000456,53479.595931840006 2024-05-22,08:07:21.000,143,11040673,13605,0,1716365240,13048.81881189999,79.24836332999985,53479.62388032 2024-05-22,08:07:22.000,143,11040647,13685,0,1716365241,13048.76492142,79.28360898000392,53479.63785456001 2024-05-22,08:07:23.000,143,11040675,13925,0,1716365242,13048.73797617999,79.26246158999857,53479.60291896 2024-05-22,08:07:24.000,143,11040671,13645,0,1716365243,13048.771657729994,79.2554124599992,53479.56798336001 2024-05-22,08:07:25.000,143,11040653,13765,0,1716365244,13048.75818510999,79.26246158999857,53479.63086744 2024-05-22,08:07:26.000,143,11040691,13325,0,1716365245,13048.751448799994,79.27655985000456,53479.62388032 2024-05-22,08:07:27.000,143,11040691,13565,0,1716365246,13048.724503559999,79.29065811000328,53479.61689320001 2024-05-22,08:07:28.000,143,11040641,13725,0,1716365247,13048.731239869994,79.26951071999792,53479.63785456001 2024-05-22,08:07:29.000,143,11040623,13565,0,1716365248,13048.751448799994,79.29065811000328,53479.595931840006 2024-05-22,08:07:30.000,143,11040651,13565,0,1716365249,13048.76492142,79.24836332999985,53479.595931840006 2024-05-22,08:07:31.000,143,11040659,13525,0,1716365250,13048.73797617999,79.2554124599992,53479.60990608 2024-05-22,08:07:32.000,143,11040683,13605,0,1716365251,13048.704294629999,79.26246158999857,53479.5819576 2024-05-22,08:07:33.000,143,11040675,13765,0,1716365252,13048.771657729994,79.24836332999985,53479.62388032 2024-05-22,08:07:34.000,143,11040668,13325,0,1716365253,13048.76492142,79.26246158999857,53479.595931840006 2024-05-22,08:07:35.000,143,11040643,13525,0,1716365254,13048.69755831999,79.26951071999792,53479.644841680005 2024-05-22,08:07:36.000,143,11040683,13205,0,1716365255,13048.724503559999,79.24836332999985,53479.63086744 2024-05-22,08:07:37.000,143,11040691,13365,0,1716365256,13048.73797617999,79.26951071999792,53479.58894472001 2024-05-22,08:07:38.000,143,11040683,13565,0,1716365257,13048.751448799994,79.22016681000241,53479.644841680005 2024-05-22,08:07:39.000,143,11040671,13725,0,1716365258,13048.731239869994,79.23426507000113,53479.58894472001 2024-05-22,08:07:40.000,143,11040685,13565,0,1716365259,13048.663876769999,79.22016681000241,53479.5819576 2024-05-22,08:07:41.000,143,11040641,13365,0,1716365260,13048.724503559999,79.23426507000113,53479.58894472001 2024-05-22,08:07:42.000,143,11040617,13205,0,1716365261,13048.71776724999,79.22016681000241,53479.58894472001 2024-05-22,08:07:43.000,143,11040646,13725,0,1716365262,13048.690822009994,79.24131420000049,53479.574970480004 2024-05-22,08:07:44.000,143,11040646,13485,0,1716365263,13048.657140459989,79.24131420000049,53479.5120864 2024-05-22,08:07:45.000,143,11040669,13685,0,1716365264,13048.71776724999,79.24836332999985,53479.58894472001 2024-05-22,08:07:46.000,143,11040683,13485,0,1716365265,13048.71776724999,79.2554124599992,53479.574970480004 2024-05-22,08:07:47.000,143,11040686,13405,0,1716365266,13048.690822009994,79.23426507000113,53479.55400912 2024-05-22,08:07:48.000,143,11040647,13805,0,1716365267,13048.724503559999,79.22721594000177,53479.595931840006 2024-05-22,08:07:49.000,143,11040673,13165,0,1716365268,13048.657140459989,79.2554124599992,53479.56798336001 2024-05-22,08:07:50.000,143,11040662,13565,0,1716365269,13048.684085699999,79.2554124599992,53479.58894472001 2024-05-22,08:07:51.000,143,11040647,13485,0,1716365270,13048.724503559999,79.2554124599992,53479.61689320001 2024-05-22,08:07:52.000,143,11040699,13685,0,1716365271,13048.704294629999,79.29065811000328,53479.56798336001 2024-05-22,08:07:53.000,143,11040683,13325,0,1716365272,13048.67734938999,79.2554124599992,53479.53304776 2024-05-22,08:07:54.000,143,11040667,13405,0,1716365273,13048.75818510999,79.27655985000456,53479.54003488001 2024-05-22,08:07:55.000,143,11040657,13685,0,1716365274,13048.684085699999,79.2554124599992,53479.53304776 2024-05-22,08:07:56.000,143,11040671,13605,0,1716365275,13048.650404149994,79.24836332999985,53479.55400912 2024-05-22,08:07:57.000,143,11040690,13765,0,1716365276,13048.71776724999,79.22721594000177,53479.54003488001 2024-05-22,08:07:58.000,143,11040662,13405,0,1716365277,13048.69755831999,79.22721594000177,53479.5819576 2024-05-22,08:07:59.000,143,11040712,13645,0,1716365278,13048.704294629999,79.24131420000049,53479.58894472001 2024-05-22,08:08:00.000,143,11040636,13605,0,1716365279,13048.690822009994,79.24131420000049,53479.49112504 2024-05-22,08:08:01.000,143,11040684,13405,0,1716365280,13048.690822009994,79.26246158999857,53479.50509928 2024-05-22,08:08:02.000,143,11040689,13805,0,1716365281,13048.684085699999,79.24131420000049,53479.54003488001 2024-05-22,08:08:03.000,143,11040685,13645,0,1716365282,13048.69755831999,79.24131420000049,53479.49112504 2024-05-22,08:08:04.000,143,11040655,13765,0,1716365283,13048.69755831999,79.22721594000177,53479.46317656 2024-05-22,08:08:05.000,143,11040695,13125,0,1716365284,13048.690822009994,79.23426507000113,53479.5120864 2024-05-22,08:08:06.000,143,11040702,13325,0,1716365285,13048.67734938999,79.23426507000113,53479.53304776 2024-05-22,08:08:07.000,143,11040670,13565,0,1716365286,13048.69755831999,79.23426507000113,53479.53304776 2024-05-22,08:08:08.000,143,11040700,13365,0,1716365287,13048.731239869994,79.19901942000433,53479.5120864 2024-05-22,08:08:09.000,143,11040620,14085,0,1716365288,13048.69755831999,79.23426507000113,53479.5120864 2024-05-22,08:08:10.000,143,11040703,13365,0,1716365289,13048.704294629999,79.28360898000392,53479.49811216001 2024-05-22,08:08:11.000,143,11040676,13445,0,1716365290,13048.663876769999,79.22016681000241,53479.49811216001 2024-05-22,08:08:12.000,143,11040674,13445,0,1716365291,13048.69755831999,79.24131420000049,53479.49811216001 2024-05-22,08:08:13.000,143,11040640,13565,0,1716365292,13048.711030939994,79.24131420000049,53479.53304776 2024-05-22,08:08:14.000,143,11040641,13085,0,1716365293,13048.77839403999,79.22721594000177,53479.47016368001 2024-05-22,08:08:15.000,143,11040683,13485,0,1716365294,13048.744712489999,79.24131420000049,53479.50509928 2024-05-22,08:08:16.000,143,11040674,13485,0,1716365295,13048.751448799994,79.24131420000049,53479.477150800005 2024-05-22,08:08:17.000,143,11040677,13925,0,1716365296,13048.69755831999,79.26951071999792,53479.48413792 2024-05-22,08:08:18.000,143,11040647,14005,0,1716365297,13048.76492142,79.2554124599992,53479.526060640004 2024-05-22,08:08:19.000,143,11040618,13405,0,1716365298,13048.75818510999,79.24131420000049,53479.48413792 2024-05-22,08:08:20.000,143,11040729,13725,0,1716365299,13048.75818510999,79.26246158999857,53479.50509928 2024-05-22,08:08:21.000,143,11040662,13285,0,1716365300,13048.75818510999,79.22721594000177,53479.49811216001 2024-05-22,08:08:22.000,143,11040638,13605,0,1716365301,13048.711030939994,79.24836332999985,53479.45618944 2024-05-22,08:08:23.000,143,11040681,13885,0,1716365302,13048.76492142,79.28360898000392,53479.4422152 2024-05-22,08:08:24.000,143,11040633,13725,0,1716365303,13048.751448799994,79.28360898000392,53479.4422152 2024-05-22,08:08:25.000,143,11040678,13525,0,1716365304,13048.724503559999,79.24836332999985,53479.45618944 2024-05-22,08:08:26.000,143,11040634,13765,0,1716365305,13048.75818510999,79.24131420000049,53479.48413792 2024-05-22,08:08:27.000,143,11040665,13765,0,1716365306,13048.78513035,79.27655985000456,53479.43522808 2024-05-22,08:08:28.000,143,11040641,13525,0,1716365307,13048.78513035,79.29065811000328,53479.44920232001 2024-05-22,08:08:29.000,143,11040667,13805,0,1716365308,13048.79860296999,79.29065811000328,53479.49811216001 2024-05-22,08:08:30.000,143,11040663,13245,0,1716365309,13048.77839403999,79.29770724000264,53479.4422152 2024-05-22,08:08:31.000,143,11040631,13605,0,1716365310,13048.78513035,79.28360898000392,53479.45618944 2024-05-22,08:08:32.000,143,11040678,13605,0,1716365311,13048.78513035,79.304756370002,53479.477150800005 2024-05-22,08:08:33.000,143,11040683,13725,0,1716365312,13048.79860296999,79.31885463000071,53479.49811216001 2024-05-22,08:08:34.000,143,11040644,13565,0,1716365313,13048.83902082999,79.304756370002,53479.47016368001 2024-05-22,08:08:35.000,143,11040674,13405,0,1716365314,13048.79860296999,79.27655985000456,53479.50509928 2024-05-22,08:08:36.000,143,11040652,13485,0,1716365315,13048.791866659994,79.2554124599992,53479.46317656 2024-05-22,08:08:37.000,143,11040668,13485,0,1716365316,13048.812075589994,79.29770724000264,53479.49811216001 2024-05-22,08:08:38.000,143,11040643,13045,0,1716365317,13048.78513035,79.27655985000456,53479.49112504 2024-05-22,08:08:39.000,143,11040673,13325,0,1716365318,13048.81881189999,79.24131420000049,53479.46317656 2024-05-22,08:08:40.000,143,11040670,13645,0,1716365319,13048.832284519995,79.27655985000456,53479.46317656 2024-05-22,08:08:41.000,143,11040641,13925,0,1716365320,13048.812075589994,79.27655985000456,53479.477150800005 2024-05-22,08:08:42.000,143,11040677,13725,0,1716365321,13048.81881189999,79.304756370002,53479.45618944 2024-05-22,08:08:43.000,143,11040698,13525,0,1716365322,13048.86596607,79.35410028000479,53479.47016368001 2024-05-22,08:08:44.000,143,11040640,13525,0,1716365323,13048.82554821,79.29770724000264,53479.5120864 2024-05-22,08:08:45.000,143,11040659,13405,0,1716365324,13048.79860296999,79.31180550000136,53479.477150800005 2024-05-22,08:08:46.000,143,11040696,13685,0,1716365325,13048.80533928,79.34000201999879,53479.46317656 2024-05-22,08:08:47.000,143,11040729,13565,0,1716365326,13048.852493449995,79.31885463000071,53479.46317656 2024-05-22,08:08:48.000,143,11040707,13805,0,1716365327,13048.86596607,79.29065811000328,53479.47016368001 2024-05-22,08:08:49.000,143,11040634,13605,0,1716365328,13048.83902082999,79.31885463000071,53479.4422152 2024-05-22,08:08:50.000,143,11040688,13805,0,1716365329,13048.85922975999,79.304756370002,53479.44920232001 2024-05-22,08:08:51.000,143,11040688,13245,0,1716365330,13048.89964761999,79.304756370002,53479.48413792 2024-05-22,08:08:52.000,143,11040672,13525,0,1716365331,13048.85922975999,79.34000201999879,53479.48413792 2024-05-22,08:08:53.000,143,11040700,13325,0,1716365332,13048.886175,79.33295288999943,53479.477150800005 2024-05-22,08:08:54.000,143,11040676,13285,0,1716365333,13048.886175,79.34000201999879,53479.45618944 2024-05-22,08:08:55.000,143,11040670,13805,0,1716365334,13048.852493449995,79.33295288999943,53479.477150800005 2024-05-22,08:08:56.000,143,11040673,13405,0,1716365335,13048.87943868999,79.34000201999879,53479.48413792 2024-05-22,08:08:57.000,143,11040670,13365,0,1716365336,13048.89964761999,79.38229680000222,53479.53304776 2024-05-22,08:08:58.000,143,11040706,14005,0,1716365337,13048.89964761999,79.34705114999815,53479.49112504 2024-05-22,08:08:59.000,143,11040637,13325,0,1716365338,13048.913120239995,79.32590376000007,53479.47016368001 2024-05-22,08:09:00.000,143,11040652,13365,0,1716365339,13048.933329169995,79.33295288999943,53479.43522808 2024-05-22,08:09:01.000,143,11040667,13445,0,1716365340,13048.91985654999,79.34000201999879,53479.45618944 2024-05-22,08:09:02.000,143,11040707,13285,0,1716365341,13048.933329169995,79.32590376000007,53479.477150800005 2024-05-22,08:09:03.000,143,11040727,13765,0,1716365342,13048.94680179,79.33295288999943,53479.45618944 2024-05-22,08:09:04.000,143,11040649,13685,0,1716365343,13048.973747029995,79.32590376000007,53479.4422152 2024-05-22,08:09:05.000,143,11040613,13605,0,1716365344,13048.96701072,79.35410028000479,53479.49811216001 2024-05-22,08:09:06.000,143,11040688,13525,0,1716365345,13048.98048333999,79.31180550000136,53479.49811216001 2024-05-22,08:09:07.000,143,11040662,13565,0,1716365346,13048.973747029995,79.33295288999943,53479.54003488001 2024-05-22,08:09:08.000,143,11040684,13605,0,1716365347,13048.91985654999,79.32590376000007,53479.44920232001 2024-05-22,08:09:09.000,143,11040684,13325,0,1716365348,13048.94680179,79.33295288999943,53479.49112504 2024-05-22,08:09:10.000,143,11040712,13565,0,1716365349,13048.96701072,79.33295288999943,53479.48413792 2024-05-22,08:09:11.000,143,11040697,13805,0,1716365350,13048.98048333999,79.36114941000415,53479.526060640004 2024-05-22,08:09:12.000,143,11040663,13205,0,1716365351,13048.98721965,79.34705114999815,53479.51907352001 2024-05-22,08:09:13.000,143,11040705,13325,0,1716365352,13048.98721965,79.34000201999879,53479.526060640004 2024-05-22,08:09:14.000,143,11040660,13565,0,1716365353,13048.973747029995,79.35410028000479,53479.51907352001 2024-05-22,08:09:15.000,143,11040638,13485,0,1716365354,13048.993955959995,79.34705114999815,53479.49112504 2024-05-22,08:09:16.000,143,11040698,13805,0,1716365355,13048.973747029995,79.38934593000158,53479.5120864 2024-05-22,08:09:17.000,143,11040682,13325,0,1716365356,13048.96701072,79.35410028000479,53479.55400912 2024-05-22,08:09:18.000,143,11040734,13565,0,1716365357,13048.98048333999,79.3681985400035,53479.49811216001 2024-05-22,08:09:19.000,143,11040654,13565,0,1716365358,13048.953538099995,79.31885463000071,53479.50509928 2024-05-22,08:09:20.000,143,11040726,13325,0,1716365359,13048.94006547999,79.36114941000415,53479.47016368001 2024-05-22,08:09:21.000,143,11040679,13485,0,1716365360,13048.94006547999,79.35410028000479,53479.51907352001 2024-05-22,08:09:22.000,143,11040709,13765,0,1716365361,13048.973747029995,79.35410028000479,53479.5120864 2024-05-22,08:09:23.000,143,11040695,13565,0,1716365362,13048.953538099995,79.31180550000136,53479.49811216001 2024-05-22,08:09:24.000,143,11040674,13765,0,1716365363,13048.993955959995,79.33295288999943,53479.5120864 2024-05-22,08:09:25.000,143,11040718,13525,0,1716365364,13048.973747029995,79.35410028000479,53479.51907352001 2024-05-22,08:09:26.000,143,11040726,13725,0,1716365365,13048.98721965,79.36114941000415,53479.50509928 2024-05-22,08:09:27.000,143,11040660,13725,0,1716365366,13049.014164889995,79.38934593000158,53479.51907352001 2024-05-22,08:09:28.000,143,11040679,13405,0,1716365367,13048.993955959995,79.38229680000222,53479.477150800005 2024-05-22,08:09:29.000,143,11040676,13605,0,1716365368,13048.98721965,79.4034441900003,53479.53304776 2024-05-22,08:09:30.000,143,11040646,14085,0,1716365369,13049.014164889995,79.4034441900003,53479.47016368001 2024-05-22,08:09:31.000,143,11040676,13285,0,1716365370,13048.96027440999,79.37524767000286,53479.526060640004 2024-05-22,08:09:32.000,143,11040702,13285,0,1716365371,13048.98048333999,79.41049331999966,53479.5120864 2024-05-22,08:09:33.000,143,11040650,13485,0,1716365372,13048.96701072,79.38934593000158,53479.477150800005 2024-05-22,08:09:34.000,143,11040655,13405,0,1716365373,13048.98048333999,79.39639506000094,53479.54003488001 2024-05-22,08:09:35.000,143,11040678,13525,0,1716365374,13048.98721965,79.4034441900003,53479.48413792 2024-05-22,08:09:36.000,143,11040675,13125,0,1716365375,13049.02090119999,79.4034441900003,53479.46317656 2024-05-22,08:09:37.000,143,11040702,13805,0,1716365376,13048.98048333999,79.42459157999838,53479.526060640004 2024-05-22,08:09:38.000,143,11040697,13445,0,1716365377,13048.993955959995,79.42459157999838,53479.526060640004 2024-05-22,08:09:39.000,143,11040625,13365,0,1716365378,13049.00742858,79.43164070999774,53479.5120864 2024-05-22,08:09:40.000,143,11040685,13365,0,1716365379,13048.98721965,79.44573897000373,53479.49811216001 2024-05-22,08:09:41.000,143,11040682,13405,0,1716365380,13048.993955959995,79.43868984000437,53479.49811216001 2024-05-22,08:09:42.000,143,11040701,13885,0,1716365381,13049.04111012999,79.46688636000181,53479.5120864 2024-05-22,08:09:43.000,143,11040706,13765,0,1716365382,13049.00069226999,79.49508287999925,53479.53304776 2024-05-22,08:09:44.000,143,11040666,13605,0,1716365383,13049.034373819995,79.48098462000053,53479.55400912 2024-05-22,08:09:45.000,143,11040644,13485,0,1716365384,13049.02763751,79.45278810000309,53479.50509928 2024-05-22,08:09:46.000,143,11040635,13365,0,1716365385,13049.06131905999,79.47393549000117,53479.54003488001 2024-05-22,08:09:47.000,143,11040694,14045,0,1716365386,13049.04784644,79.46688636000181,53479.526060640004 2024-05-22,08:09:48.000,143,11040661,13765,0,1716365387,13049.04784644,79.47393549000117,53479.526060640004 2024-05-22,08:09:49.000,143,11040624,13845,0,1716365388,13049.034373819995,79.48098462000053,53479.53304776 2024-05-22,08:09:50.000,143,11040684,13965,0,1716365389,13049.02763751,79.49508287999925,53479.55400912 2024-05-22,08:09:51.000,143,11040702,13445,0,1716365390,13049.02763751,79.45983723000245,53479.55400912 2024-05-22,08:09:52.000,143,11040646,13645,0,1716365391,13049.04111012999,79.47393549000117,53479.56099624 2024-05-22,08:09:53.000,143,11040718,13605,0,1716365392,13049.08152798999,79.47393549000117,53479.547022000006 2024-05-22,08:09:54.000,143,11040633,13685,0,1716365393,13049.02763751,79.46688636000181,53479.51907352001 2024-05-22,08:09:55.000,143,11040686,13765,0,1716365394,13049.06131905999,79.5162302700046,53479.56099624 2024-05-22,08:09:56.000,143,11040657,13525,0,1716365395,13049.02763751,79.47393549000117,53479.547022000006 2024-05-22,08:09:57.000,143,11040678,14045,0,1716365396,13049.06131905999,79.48098462000053,53479.574970480004 2024-05-22,08:09:58.000,143,11040647,14085,0,1716365397,13049.04784644,79.49508287999925,53479.53304776 2024-05-22,08:09:59.000,143,11040655,13605,0,1716365398,13049.06131905999,79.49508287999925,53479.526060640004 2024-05-22,08:10:00.000,143,11040730,13685,0,1716365399,13049.06805537,79.50918113999796,53479.56798336001 2024-05-22,08:10:01.000,143,11040656,13725,0,1716365400,13049.074791679996,79.52327940000396,53479.60291896 2024-05-22,08:10:02.000,143,11040659,13685,0,1716365401,13049.06131905999,79.53032853000332,53479.547022000006 2024-05-22,08:10:03.000,143,11040673,13605,0,1716365402,13049.06805537,79.53032853000332,53479.58894472001 2024-05-22,08:10:04.000,143,11040719,13685,0,1716365403,13049.02090119999,79.55852505000075,53479.574970480004 2024-05-22,08:10:05.000,143,11040670,13645,0,1716365404,13049.04111012999,79.5514759200014,53479.63086744 2024-05-22,08:10:06.000,143,11040628,13285,0,1716365405,13049.06805537,79.53737766000268,53479.55400912 2024-05-22,08:10:07.000,143,11040696,13525,0,1716365406,13049.08152798999,79.54442679000203,53479.574970480004 2024-05-22,08:10:08.000,143,11040723,13725,0,1716365407,13049.074791679996,79.55852505000075,53479.574970480004 2024-05-22,08:10:09.000,143,11040677,13605,0,1716365408,13049.04111012999,79.57967243999883,53479.54003488001 2024-05-22,08:10:10.000,143,11040688,13485,0,1716365409,13049.034373819995,79.5514759200014,53479.595931840006 2024-05-22,08:10:11.000,143,11040648,13765,0,1716365410,13049.014164889995,79.55852505000075,53479.54003488001 2024-05-22,08:10:12.000,143,11040665,13485,0,1716365411,13049.02090119999,79.57262330999947,53479.55400912 2024-05-22,08:10:13.000,143,11040691,13285,0,1716365412,13049.00742858,79.57262330999947,53479.547022000006 2024-05-22,08:10:14.000,143,11040682,13685,0,1716365413,13049.014164889995,79.57967243999883,53479.56099624 2024-05-22,08:10:15.000,143,11040635,13405,0,1716365414,13048.993955959995,79.60081983000418,53479.56099624 2024-05-22,08:10:16.000,143,11040673,13445,0,1716365415,13049.02090119999,79.59377070000482,53479.5120864 2024-05-22,08:10:17.000,143,11040693,13445,0,1716365416,13048.993955959995,79.57262330999947,53479.55400912 2024-05-22,08:10:18.000,143,11040668,13405,0,1716365417,13049.02763751,79.59377070000482,53479.574970480004 2024-05-22,08:10:19.000,143,11040612,13725,0,1716365418,13049.02090119999,79.6149180900029,53479.574970480004 2024-05-22,08:10:20.000,143,11040703,13605,0,1716365419,13049.02763751,79.60786896000354,53479.5819576 2024-05-22,08:10:21.000,143,11040666,13685,0,1716365420,13049.04111012999,79.6149180900029,53479.62388032 2024-05-22,08:10:22.000,143,11040685,13605,0,1716365421,13049.095000609996,79.60786896000354,53479.63086744 2024-05-22,08:10:23.000,143,11040675,13245,0,1716365422,13049.06131905999,79.59377070000482,53479.58894472001 2024-05-22,08:10:24.000,143,11040701,13565,0,1716365423,13049.054582749995,79.6149180900029,53479.63785456001 2024-05-22,08:10:25.000,143,11040677,13285,0,1716365424,13049.074791679996,79.62901635000162,53479.61689320001 2024-05-22,08:10:26.000,143,11040633,13565,0,1716365425,13049.06805537,79.62901635000162,53479.60990608 2024-05-22,08:10:27.000,143,11040696,13445,0,1716365426,13049.095000609996,79.60786896000354,53479.63785456001 2024-05-22,08:10:28.000,143,11040709,13605,0,1716365427,13049.0882643,79.60081983000418,53479.644841680005 2024-05-22,08:10:29.000,143,11040709,14005,0,1716365428,13049.0882643,79.62196722000226,53479.67279016 2024-05-22,08:10:30.000,143,11040709,13965,0,1716365429,13049.08152798999,79.6501637399997,53479.66580304001 2024-05-22,08:10:31.000,143,11040643,13245,0,1716365430,13049.12194584999,79.62196722000226,53479.67279016 2024-05-22,08:10:32.000,143,11040690,13405,0,1716365431,13049.095000609996,79.62196722000226,53479.65881592 2024-05-22,08:10:33.000,143,11040654,13445,0,1716365432,13049.0882643,79.63606548000098,53479.6518288 2024-05-22,08:10:34.000,143,11040707,13485,0,1716365433,13049.142154779991,79.65721286999906,53479.68676440001 2024-05-22,08:10:35.000,143,11040690,13565,0,1716365434,13049.10173691999,79.64311461000034,53479.63785456001 2024-05-22,08:10:36.000,143,11040681,13405,0,1716365435,13049.12194584999,79.6501637399997,53479.61689320001 2024-05-22,08:10:37.000,143,11040692,13645,0,1716365436,13049.115209539996,79.64311461000034,53479.66580304001 2024-05-22,08:10:38.000,143,11040660,13085,0,1716365437,13049.115209539996,79.6501637399997,53479.67977728 2024-05-22,08:10:39.000,143,11040703,13885,0,1716365438,13049.10173691999,79.67131112999778,53479.63785456001 2024-05-22,08:10:40.000,143,11040683,13285,0,1716365439,13049.10847323,79.69245852000313,53479.65881592 2024-05-22,08:10:41.000,143,11040714,13285,0,1716365440,13049.12194584999,79.65721286999906,53479.644841680005 2024-05-22,08:10:42.000,143,11040656,13405,0,1716365441,13049.12868216,79.65721286999906,53479.67279016 2024-05-22,08:10:43.000,143,11040640,13605,0,1716365442,13049.135418469996,79.67836026000441,53479.66580304001 2024-05-22,08:10:44.000,143,11040677,13525,0,1716365443,13049.10173691999,79.67131112999778,53479.63086744 2024-05-22,08:10:45.000,143,11040680,13525,0,1716365444,13049.115209539996,79.72065504000057,53479.60291896 2024-05-22,08:10:46.000,143,11040637,13925,0,1716365445,13049.175836329996,79.72065504000057,53479.62388032 2024-05-22,08:10:47.000,143,11040656,13845,0,1716365446,13049.14889109,79.70655678000185,53479.63785456001 2024-05-22,08:10:48.000,143,11040675,13645,0,1716365447,13049.115209539996,79.70655678000185,53479.63086744 2024-05-22,08:10:49.000,143,11040674,13765,0,1716365448,13049.115209539996,79.7136059100012,53479.644841680005 2024-05-22,08:10:50.000,143,11040676,13925,0,1716365449,13049.14889109,79.69950765000249,53479.68676440001 2024-05-22,08:10:51.000,143,11040685,13645,0,1716365450,13049.10847323,79.7136059100012,53479.65881592 2024-05-22,08:10:52.000,143,11040668,13445,0,1716365451,13049.142154779991,79.7136059100012,53479.63086744 2024-05-22,08:10:53.000,143,11040650,13565,0,1716365452,13049.095000609996,79.74180242999864,53479.6518288 2024-05-22,08:10:54.000,143,11040647,13605,0,1716365453,13049.162363709991,79.7136059100012,53479.62388032 2024-05-22,08:10:55.000,143,11040660,13965,0,1716365454,13049.10847323,79.70655678000185,53479.62388032 2024-05-22,08:10:56.000,143,11040686,13445,0,1716365455,13049.142154779991,79.72770416999992,53479.63086744 2024-05-22,08:10:57.000,143,11040645,13325,0,1716365456,13049.115209539996,79.73475329999928,53479.63785456001 2024-05-22,08:10:58.000,143,11040741,13765,0,1716365457,13049.115209539996,79.72065504000057,53479.693751520004 2024-05-22,08:10:59.000,143,11040685,13765,0,1716365458,13049.12868216,79.72065504000057,53479.70073864 2024-05-22,08:11:00.000,143,11040635,13405,0,1716365459,13049.12868216,79.72065504000057,53479.72868712 2024-05-22,08:11:01.000,143,11040685,13245,0,1716365460,13049.142154779991,79.73475329999928,53479.68676440001 2024-05-22,08:11:02.000,143,11040674,13605,0,1716365461,13049.12194584999,79.762949820004,53479.70772576001 2024-05-22,08:11:03.000,143,11040633,13405,0,1716365462,13049.0882643,79.762949820004,53479.644841680005 2024-05-22,08:11:04.000,143,11040701,13485,0,1716365463,13049.095000609996,79.77704808000271,53479.65881592 2024-05-22,08:11:05.000,143,11040660,13845,0,1716365464,13049.18930895,79.762949820004,53479.65881592 2024-05-22,08:11:06.000,143,11040684,13845,0,1716365465,13049.14889109,79.80524460000015,53479.693751520004 2024-05-22,08:11:07.000,143,11040679,13645,0,1716365466,13049.162363709991,79.81229372999951,53479.65881592 2024-05-22,08:11:08.000,143,11040642,13485,0,1716365467,13049.142154779991,79.79114634000143,53479.68676440001 2024-05-22,08:11:09.000,143,11040684,13485,0,1716365468,13049.135418469996,79.80524460000015,53479.66580304001 2024-05-22,08:11:10.000,143,11040657,13485,0,1716365469,13049.12868216,79.77704808000271,53479.644841680005 2024-05-22,08:11:11.000,143,11040646,13285,0,1716365470,13049.10847323,79.79114634000143,53479.693751520004 2024-05-22,08:11:12.000,143,11040645,13645,0,1716365471,13049.142154779991,79.79114634000143,53479.6518288 2024-05-22,08:11:13.000,143,11040635,13565,0,1716365472,13049.14889109,79.77704808000271,53479.60990608 2024-05-22,08:11:14.000,143,11040652,14005,0,1716365473,13049.12868216,79.77704808000271,53479.68676440001 2024-05-22,08:11:15.000,143,11040646,13565,0,1716365474,13049.142154779991,79.80524460000015,53479.70772576001 2024-05-22,08:11:16.000,143,11040631,13085,0,1716365475,13049.10847323,79.82639198999823,53479.6518288 2024-05-22,08:11:17.000,143,11040686,13245,0,1716365476,13049.162363709991,79.79819547000079,53479.66580304001 2024-05-22,08:11:18.000,143,11040715,13765,0,1716365477,13049.16910002,79.748851559998,53479.63785456001 2024-05-22,08:11:19.000,143,11040652,13605,0,1716365478,13049.16910002,79.72770416999992,53479.73567424001 2024-05-22,08:11:20.000,143,11040617,13325,0,1716365479,13049.14889109,79.75590069000464,53479.67977728 2024-05-22,08:11:21.000,143,11040717,13365,0,1716365480,13049.14889109,79.79819547000079,53479.7217 2024-05-22,08:11:22.000,143,11040704,13925,0,1716365481,13049.162363709991,79.79819547000079,53479.714712880006 2024-05-22,08:11:23.000,143,11040666,13605,0,1716365482,13049.155627399996,79.79819547000079,53479.70772576001 2024-05-22,08:11:24.000,143,11040659,13485,0,1716365483,13049.162363709991,79.77704808000271,53479.72868712 2024-05-22,08:11:25.000,143,11040680,13365,0,1716365484,13049.14889109,79.79114634000143,53479.75663560001 2024-05-22,08:11:26.000,143,11040677,13525,0,1716365485,13049.162363709991,79.81934285999887,53479.742661360004 2024-05-22,08:11:27.000,143,11040657,13645,0,1716365486,13049.216254189996,79.81934285999887,53479.742661360004 2024-05-22,08:11:28.000,143,11040597,13925,0,1716365487,13049.175836329996,79.82639198999823,53479.714712880006 2024-05-22,08:11:29.000,143,11040762,13245,0,1716365488,13049.142154779991,79.80524460000015,53479.72868712 2024-05-22,08:11:30.000,143,11040662,13885,0,1716365489,13049.162363709991,79.83344112000486,53479.72868712 2024-05-22,08:11:31.000,143,11040644,13605,0,1716365490,13049.16910002,79.82639198999823,53479.77759696 2024-05-22,08:11:32.000,143,11040661,13605,0,1716365491,13049.16910002,79.77704808000271,53479.7217 2024-05-22,08:11:33.000,143,11040690,13445,0,1716365492,13049.182572639991,79.80524460000015,53479.74964848 2024-05-22,08:11:34.000,143,11040692,13325,0,1716365493,13049.182572639991,79.80524460000015,53479.72868712 2024-05-22,08:11:35.000,143,11040678,13605,0,1716365494,13049.196045259996,79.79819547000079,53479.763622720006 2024-05-22,08:11:36.000,143,11040630,13445,0,1716365495,13049.202781569991,79.81934285999887,53479.75663560001 2024-05-22,08:11:37.000,143,11040603,13405,0,1716365496,13049.229726810001,79.81229372999951,53479.75663560001 2024-05-22,08:11:38.000,143,11040628,13285,0,1716365497,13049.196045259996,79.8616376400023,53479.74964848 2024-05-22,08:11:39.000,143,11040715,13525,0,1716365498,13049.182572639991,79.83344112000486,53479.7217 2024-05-22,08:11:40.000,143,11040648,13205,0,1716365499,13049.16910002,79.84049025000422,53479.714712880006 2024-05-22,08:11:41.000,143,11040647,13565,0,1716365500,13049.229726810001,79.82639198999823,53479.72868712 2024-05-22,08:11:42.000,143,11040688,13365,0,1716365501,13049.236463119996,79.82639198999823,53479.74964848 2024-05-22,08:11:43.000,143,11040632,13565,0,1716365502,13049.209517880001,79.85458851000294,53479.714712880006 2024-05-22,08:11:44.000,143,11040648,13565,0,1716365503,13049.229726810001,79.82639198999823,53479.75663560001 2024-05-22,08:11:45.000,143,11040651,13605,0,1716365504,13049.229726810001,79.83344112000486,53479.7915712 2024-05-22,08:11:46.000,143,11040658,13565,0,1716365505,13049.243199429991,79.82639198999823,53479.74964848 2024-05-22,08:11:47.000,143,11040657,13285,0,1716365506,13049.229726810001,79.84753938000358,53479.77060984 2024-05-22,08:11:48.000,143,11040615,13845,0,1716365507,13049.256672049996,79.8616376400023,53479.75663560001 2024-05-22,08:11:49.000,143,11040701,13405,0,1716365508,13049.216254189996,79.84753938000358,53479.78458408001 2024-05-22,08:11:50.000,143,11040624,13325,0,1716365509,13049.222990499991,79.82639198999823,53479.7915712 2024-05-22,08:11:51.000,143,11040664,13245,0,1716365510,13049.202781569991,79.88278503000038,53479.77759696 2024-05-22,08:11:52.000,143,11040698,13485,0,1716365511,13049.243199429991,79.88983415999974,53479.78458408001 2024-05-22,08:11:53.000,143,11040625,13445,0,1716365512,13049.263408359991,79.88278503000038,53479.7915712 2024-05-22,08:11:54.000,143,11040643,13365,0,1716365513,13049.229726810001,79.88278503000038,53479.78458408001 2024-05-22,08:11:55.000,143,11040643,13405,0,1716365514,13049.229726810001,79.90393241999845,53479.80554544001 2024-05-22,08:11:56.000,143,11040634,13525,0,1716365515,13049.270144670001,79.91098154999781,53479.79855832 2024-05-22,08:11:57.000,143,11040641,13845,0,1716365516,13049.310562530001,79.91098154999781,53479.80554544001 2024-05-22,08:11:58.000,143,11040670,13765,0,1716365517,13049.303826219992,79.90393241999845,53479.87541664001 2024-05-22,08:11:59.000,143,11040680,13525,0,1716365518,13049.324035149992,79.91803068000445,53479.81951968 2024-05-22,08:12:00.000,143,11040673,13445,0,1716365519,13049.276880979996,79.91803068000445,53479.86842952 2024-05-22,08:12:01.000,143,11040682,13605,0,1716365520,13049.310562530001,79.88983415999974,53479.85445528001 2024-05-22,08:12:02.000,143,11040685,13445,0,1716365521,13049.337507769997,79.90393241999845,53479.81951968 2024-05-22,08:12:03.000,143,11040604,13605,0,1716365522,13049.303826219992,79.88983415999974,53479.83349392001 2024-05-22,08:12:04.000,143,11040655,13685,0,1716365523,13049.317298839997,79.92507981000381,53479.86842952 2024-05-22,08:12:05.000,143,11040642,13965,0,1716365524,13049.357716699997,79.92507981000381,53479.87541664001 2024-05-22,08:12:06.000,143,11040644,13605,0,1716365525,13049.344244079992,79.91803068000445,53479.84746816 2024-05-22,08:12:07.000,143,11040678,13605,0,1716365526,13049.350980390001,79.93212894000317,53479.87541664001 2024-05-22,08:12:08.000,143,11040686,13565,0,1716365527,13049.344244079992,79.9603254600006,53479.896378 2024-05-22,08:12:09.000,143,11040671,13405,0,1716365528,13049.337507769997,79.92507981000381,53479.882403760006 2024-05-22,08:12:10.000,143,11040673,13605,0,1716365529,13049.350980390001,79.9603254600006,53479.88939088 2024-05-22,08:12:11.000,143,11040674,13565,0,1716365530,13049.377925629997,79.97442371999932,53479.90336512001 2024-05-22,08:12:12.000,143,11040644,13445,0,1716365531,13049.404870869992,79.97442371999932,53479.86842952 2024-05-22,08:12:13.000,143,11040631,13405,0,1716365532,13049.377925629997,79.95327633000124,53479.86842952 2024-05-22,08:12:14.000,143,11040673,13485,0,1716365533,13049.404870869992,79.9603254600006,53479.85445528001 2024-05-22,08:12:15.000,143,11040650,13285,0,1716365534,13049.411607180002,79.96737458999996,53479.861442400004 2024-05-22,08:12:16.000,143,11040646,13765,0,1716365535,13049.404870869992,79.98147284999868,53479.83349392001 2024-05-22,08:12:17.000,143,11040647,13565,0,1716365536,13049.404870869992,79.9603254600006,53479.85445528001 2024-05-22,08:12:18.000,143,11040658,13645,0,1716365537,13049.398134559997,79.97442371999932,53479.83349392001 2024-05-22,08:12:19.000,143,11040654,13485,0,1716365538,13049.425079799992,79.99557111000468,53479.87541664001 2024-05-22,08:12:20.000,143,11040654,13685,0,1716365539,13049.425079799992,79.99557111000468,53479.861442400004 2024-05-22,08:12:21.000,143,11040691,13525,0,1716365540,13049.452025040002,79.98852197999804,53479.90336512001 2024-05-22,08:12:22.000,143,11040674,13685,0,1716365541,13049.438552419997,79.99557111000468,53479.90336512001 2024-05-22,08:12:23.000,143,11040643,13605,0,1716365542,13049.425079799992,80.01671850000275,53479.88939088 2024-05-22,08:12:24.000,143,11040689,13565,0,1716365543,13049.458761349997,80.0096693700034,53479.92432648001 2024-05-22,08:12:25.000,143,11040691,13645,0,1716365544,13049.438552419997,80.0096693700034,53479.88939088 2024-05-22,08:12:26.000,143,11040667,13325,0,1716365545,13049.452025040002,80.03081676000147,53479.94528784 2024-05-22,08:12:27.000,143,11040661,13765,0,1716365546,13049.492442900002,80.0096693700034,53479.882403760006 2024-05-22,08:12:28.000,143,11040675,13605,0,1716365547,13049.492442900002,80.06606240999827,53479.896378 2024-05-22,08:12:29.000,143,11040696,13885,0,1716365548,13049.519388139997,80.04491502000019,53479.931313600006 2024-05-22,08:12:30.000,143,11040698,13445,0,1716365549,13049.546333379993,80.03786589000083,53479.88939088 2024-05-22,08:12:31.000,143,11040670,13565,0,1716365550,13049.532860760002,80.05196414999955,53479.93830072 2024-05-22,08:12:32.000,143,11040705,13645,0,1716365551,13049.526124449992,80.05196414999955,53479.97323632001 2024-05-22,08:12:33.000,143,11040648,13525,0,1716365552,13049.546333379993,80.05196414999955,53479.95926208 2024-05-22,08:12:34.000,143,11040696,13445,0,1716365553,13049.539597069997,80.05196414999955,53479.91733936 2024-05-22,08:12:35.000,143,11040680,13805,0,1716365554,13049.573278620002,80.04491502000019,53479.98721056 2024-05-22,08:12:36.000,143,11040672,13405,0,1716365555,13049.606960169993,80.08720980000362,53479.95227496001 2024-05-22,08:12:37.000,143,11040680,13485,0,1716365556,13049.566542309993,80.0731115400049,53479.980223440005 2024-05-22,08:12:38.000,143,11040702,13765,0,1716365557,13049.620432789998,80.03786589000083,53479.98721056 2024-05-22,08:12:39.000,143,11040714,13405,0,1716365558,13049.613696480003,80.04491502000019,53480.01515904 2024-05-22,08:12:40.000,143,11040677,13565,0,1716365559,13049.613696480003,80.05196414999955,53480.00817192 2024-05-22,08:12:41.000,143,11040642,13765,0,1716365560,13049.620432789998,80.05196414999955,53480.01515904 2024-05-22,08:12:42.000,143,11040685,13725,0,1716365561,13049.627169099993,80.08016067000426,53480.00118480001 2024-05-22,08:12:43.000,143,11040688,13445,0,1716365562,13049.620432789998,80.06606240999827,53479.99419768 2024-05-22,08:12:44.000,143,11040691,13565,0,1716365563,13049.654114339988,80.0731115400049,53480.01515904 2024-05-22,08:12:45.000,143,11040685,13245,0,1716365564,13049.647378029993,80.0731115400049,53480.02214616001 2024-05-22,08:12:46.000,143,11040643,13365,0,1716365565,13049.674323269988,80.12950457999978,53479.980223440005 2024-05-22,08:12:47.000,143,11040691,13685,0,1716365566,13049.674323269988,80.08720980000362,53480.04310752001 2024-05-22,08:12:48.000,143,11040679,13525,0,1716365567,13049.681059579998,80.10130806000234,53480.02214616001 2024-05-22,08:12:49.000,143,11040704,13085,0,1716365568,13049.694532199988,80.1083571900017,53480.00817192 2024-05-22,08:12:50.000,143,11040670,13405,0,1716365569,13049.660850649998,80.0731115400049,53480.078043120004 2024-05-22,08:12:51.000,143,11040644,13325,0,1716365570,13049.694532199988,80.09425893000298,53480.050094640006 2024-05-22,08:12:52.000,143,11040675,13405,0,1716365571,13049.674323269988,80.1083571900017,53480.1059916 2024-05-22,08:12:53.000,143,11040704,13485,0,1716365572,13049.701268509998,80.1083571900017,53480.06406888 2024-05-22,08:12:54.000,143,11040712,13605,0,1716365573,13049.714741129988,80.1083571900017,53480.07105600001 2024-05-22,08:12:55.000,143,11040687,13045,0,1716365574,13049.701268509998,80.09425893000298,53480.04310752001 2024-05-22,08:12:56.000,143,11040668,13765,0,1716365575,13049.694532199988,80.08720980000362,53480.06406888 2024-05-22,08:12:57.000,143,11040681,13685,0,1716365576,13049.708004819993,80.1083571900017,53480.078043120004 2024-05-22,08:12:58.000,143,11040695,13845,0,1716365577,13049.708004819993,80.13655370999913,53480.050094640006 2024-05-22,08:12:59.000,143,11040642,13645,0,1716365578,13049.681059579998,80.15770110000449,53480.078043120004 2024-05-22,08:13:00.000,143,11040689,13565,0,1716365579,13049.708004819993,80.12245545000042,53480.050094640006 2024-05-22,08:13:01.000,143,11040680,13765,0,1716365580,13049.788840539994,80.11540632000106,53480.1059916 2024-05-22,08:13:02.000,143,11040700,13445,0,1716365581,13049.728213749993,80.11540632000106,53480.11996584001 2024-05-22,08:13:03.000,143,11040722,13845,0,1716365582,13049.741686369998,80.16475023000385,53480.11996584001 2024-05-22,08:13:04.000,143,11040704,13445,0,1716365583,13049.782104229998,80.12950457999978,53480.11297872 2024-05-22,08:13:05.000,143,11040636,13925,0,1716365584,13049.755158989989,80.1436028399985,53480.12695296 2024-05-22,08:13:06.000,143,11040647,13285,0,1716365585,13049.782104229998,80.15770110000449,53480.1059916 2024-05-22,08:13:07.000,143,11040695,13365,0,1716365586,13049.748422679993,80.12950457999978,53480.09201736001 2024-05-22,08:13:08.000,143,11040663,13325,0,1716365587,13049.788840539994,80.15065196999785,53480.1059916 2024-05-22,08:13:09.000,143,11040666,13445,0,1716365588,13049.795576849989,80.11540632000106,53480.11297872 2024-05-22,08:13:10.000,143,11040668,13405,0,1716365589,13049.869676259994,80.12950457999978,53480.1059916 2024-05-22,08:13:11.000,143,11040733,13725,0,1716365590,13049.788840539994,80.12950457999978,53480.11996584001 2024-05-22,08:13:12.000,143,11040663,13685,0,1716365591,13049.802313159998,80.1436028399985,53480.078043120004 2024-05-22,08:13:13.000,143,11040739,13525,0,1716365592,13049.862939949999,80.12950457999978,53480.13394008 2024-05-22,08:13:14.000,143,11040686,13605,0,1716365593,13049.849467329994,80.15065196999785,53480.15490144 2024-05-22,08:13:15.000,143,11040626,13365,0,1716365594,13049.835994709989,80.1436028399985,53480.099004480006 2024-05-22,08:13:16.000,143,11040694,13605,0,1716365595,13049.876412569989,80.15770110000449,53480.13394008 2024-05-22,08:13:17.000,143,11040689,13765,0,1716365596,13049.842731019999,80.16475023000385,53480.15490144 2024-05-22,08:13:18.000,143,11040658,13685,0,1716365597,13049.869676259994,80.12950457999978,53480.18284992 2024-05-22,08:13:19.000,143,11040648,13325,0,1716365598,13049.856203639989,80.18589762000192,53480.16887568001 2024-05-22,08:13:20.000,143,11040645,13885,0,1716365599,13049.856203639989,80.15770110000449,53480.15490144 2024-05-22,08:13:21.000,143,11040670,13325,0,1716365600,13049.849467329994,80.17884849000257,53480.147914320005 2024-05-22,08:13:22.000,143,11040698,13565,0,1716365601,13049.869676259994,80.15065196999785,53480.18983704001 2024-05-22,08:13:23.000,143,11040703,13605,0,1716365602,13049.889885189994,80.1717993600032,53480.16887568001 2024-05-22,08:13:24.000,143,11040675,13045,0,1716365603,13049.856203639989,80.18589762000192,53480.18983704001 2024-05-22,08:13:25.000,143,11040629,13405,0,1716365604,13049.856203639989,80.20704501,53480.196824160004 2024-05-22,08:13:26.000,143,11040699,13685,0,1716365605,13049.910094119994,80.18589762000192,53480.18983704001 2024-05-22,08:13:27.000,143,11040674,13525,0,1716365606,13049.910094119994,80.19999588000064,53480.21079840001 2024-05-22,08:13:28.000,143,11040672,13605,0,1716365607,13049.93703935999,80.20704501,53480.196824160004 2024-05-22,08:13:29.000,143,11040668,13645,0,1716365608,13049.943775669999,80.19999588000064,53480.245734000004 2024-05-22,08:13:30.000,143,11040677,14085,0,1716365609,13049.950511979994,80.19999588000064,53480.217785520006 2024-05-22,08:13:31.000,143,11040646,13445,0,1716365610,13049.943775669999,80.22114326999872,53480.23874688001 2024-05-22,08:13:32.000,143,11040723,13725,0,1716365611,13049.93703935999,80.22819239999808,53480.25272112 2024-05-22,08:13:33.000,143,11040683,13525,0,1716365612,13049.95724828999,80.20704501,53480.245734000004 2024-05-22,08:13:34.000,143,11040691,13445,0,1716365613,13049.9639846,80.22819239999808,53480.29464384 2024-05-22,08:13:35.000,143,11040671,13765,0,1716365614,13049.970720909994,80.22114326999872,53480.23175976 2024-05-22,08:13:36.000,143,11040680,13525,0,1716365615,13049.99766614999,80.21409413999936,53480.266695360006 2024-05-22,08:13:37.000,143,11040607,13565,0,1716365616,13050.00440246,80.20704501,53480.27368248 2024-05-22,08:13:38.000,143,11040684,13725,0,1716365617,13050.02461139,80.20704501,53480.29464384 2024-05-22,08:13:39.000,143,11040656,13685,0,1716365618,13049.97745721999,80.25638892000279,53480.217785520006 2024-05-22,08:13:40.000,143,11040710,14045,0,1716365619,13050.02461139,80.24229066000407,53480.30163096 2024-05-22,08:13:41.000,143,11040674,14045,0,1716365620,13050.06502925,80.25638892000279,53480.30163096 2024-05-22,08:13:42.000,143,11040680,13325,0,1716365621,13050.03808400999,80.24933979000343,53480.27368248 2024-05-22,08:13:43.000,143,11040655,13525,0,1716365622,13050.00440246,80.22819239999808,53480.35752792001 2024-05-22,08:13:44.000,143,11040684,13565,0,1716365623,13050.02461139,80.26343805000215,53480.3505408 2024-05-22,08:13:45.000,143,11040721,13365,0,1716365624,13050.01787507999,80.23524153000471,53480.32957944 2024-05-22,08:13:46.000,143,11040744,13685,0,1716365625,13050.011138769994,80.25638892000279,53480.32259232 2024-05-22,08:13:47.000,143,11040681,13365,0,1716365626,13050.00440246,80.18589762000192,53480.29464384 2024-05-22,08:13:48.000,143,11040698,13325,0,1716365627,13050.03808400999,80.23524153000471,53480.32957944 2024-05-22,08:13:49.000,143,11040702,13325,0,1716365628,13050.00440246,80.20704501,53480.3505408 2024-05-22,08:13:50.000,143,11040737,13485,0,1716365629,13050.02461139,80.24229066000407,53480.30861808001 2024-05-22,08:13:51.000,143,11040673,13485,0,1716365630,13050.06502925,80.24229066000407,53480.32957944 2024-05-22,08:13:52.000,143,11040688,13365,0,1716365631,13050.051556629995,80.25638892000279,53480.33656656001 2024-05-22,08:13:53.000,143,11040682,13365,0,1716365632,13050.031347699995,80.24933979000343,53480.35752792001 2024-05-22,08:13:54.000,143,11040656,13805,0,1716365633,13050.051556629995,80.27048718000151,53480.39945064 2024-05-22,08:13:55.000,143,11040681,13565,0,1716365634,13050.08523818,80.27753631000087,53480.32957944 2024-05-22,08:13:56.000,143,11040666,13605,0,1716365635,13050.091974489995,80.27048718000151,53480.30163096 2024-05-22,08:13:57.000,143,11040667,13485,0,1716365636,13050.06502925,80.26343805000215,53480.34355368 2024-05-22,08:13:58.000,143,11040658,13605,0,1716365637,13050.07850186999,80.26343805000215,53480.364515040004 2024-05-22,08:13:59.000,143,11040687,13405,0,1716365638,13050.071765559995,80.22819239999808,53480.35752792001 2024-05-22,08:14:00.000,143,11040667,13845,0,1716365639,13050.06502925,80.25638892000279,53480.385476400006 2024-05-22,08:14:01.000,143,11040723,13605,0,1716365640,13050.05829293999,80.28458544000023,53480.37150216 2024-05-22,08:14:02.000,143,11040722,13125,0,1716365641,13050.071765559995,80.29868369999895,53480.40643776001 2024-05-22,08:14:03.000,143,11040668,13645,0,1716365642,13050.06502925,80.27753631000087,53480.39945064 2024-05-22,08:14:04.000,143,11040669,13725,0,1716365643,13050.04482032,80.25638892000279,53480.37848928001 2024-05-22,08:14:05.000,143,11040669,13525,0,1716365644,13050.051556629995,80.26343805000215,53480.37848928001 2024-05-22,08:14:06.000,143,11040671,13565,0,1716365645,13050.06502925,80.29163456999959,53480.35752792001 2024-05-22,08:14:07.000,143,11040676,13285,0,1716365646,13050.05829293999,80.31278195999766,53480.33656656001 2024-05-22,08:14:08.000,143,11040643,13605,0,1716365647,13050.05829293999,80.31278195999766,53480.34355368 2024-05-22,08:14:09.000,143,11040688,13445,0,1716365648,13050.08523818,80.29163456999959,53480.413424880004 2024-05-22,08:14:10.000,143,11040674,13765,0,1716365649,13050.09871079999,80.3198310900043,53480.33656656001 2024-05-22,08:14:11.000,143,11040700,13525,0,1716365650,13050.06502925,80.29868369999895,53480.37848928001 2024-05-22,08:14:12.000,143,11040671,13765,0,1716365651,13050.10544711,80.3198310900043,53480.385476400006 2024-05-22,08:14:13.000,143,11040704,13365,0,1716365652,13050.051556629995,80.29163456999959,53480.385476400006 2024-05-22,08:14:14.000,143,11040713,13405,0,1716365653,13050.08523818,80.29163456999959,53480.35752792001 2024-05-22,08:14:15.000,143,11040691,13445,0,1716365654,13050.091974489995,80.28458544000023,53480.40643776001 2024-05-22,08:14:16.000,143,11040721,13805,0,1716365655,13050.09871079999,80.29163456999959,53480.420412 2024-05-22,08:14:17.000,143,11040697,13645,0,1716365656,13050.09871079999,80.27753631000087,53480.39945064 2024-05-22,08:14:18.000,143,11040660,13605,0,1716365657,13050.091974489995,80.27753631000087,53480.37848928001 2024-05-22,08:14:19.000,143,11040703,13125,0,1716365658,13050.11891972999,80.29163456999959,53480.44836048 2024-05-22,08:14:20.000,143,11040669,13605,0,1716365659,13050.091974489995,80.29163456999959,53480.39246352 2024-05-22,08:14:21.000,143,11040695,13525,0,1716365660,13050.13912865999,80.27753631000087,53480.44137336 2024-05-22,08:14:22.000,143,11040724,13765,0,1716365661,13050.112183419995,80.28458544000023,53480.46932184 2024-05-22,08:14:23.000,143,11040680,13725,0,1716365662,13050.09871079999,80.3057328299983,53480.44836048 2024-05-22,08:14:24.000,143,11040692,13645,0,1716365663,13050.11891972999,80.28458544000023,53480.420412 2024-05-22,08:14:25.000,143,11040687,13525,0,1716365664,13050.13912865999,80.29163456999959,53480.45534760001 2024-05-22,08:14:26.000,143,11040675,13925,0,1716365665,13050.112183419995,80.31278195999766,53480.46233472 2024-05-22,08:14:27.000,143,11040685,13325,0,1716365666,13050.12565604,80.32688022000366,53480.420412 2024-05-22,08:14:28.000,143,11040651,13725,0,1716365667,13050.12565604,80.29163456999959,53480.413424880004 2024-05-22,08:14:29.000,143,11040708,13605,0,1716365668,13050.09871079999,80.29868369999895,53480.420412 2024-05-22,08:14:30.000,143,11040703,14205,0,1716365669,13050.12565604,80.33392935000302,53480.483296080005 2024-05-22,08:14:31.000,143,11040679,13365,0,1716365670,13050.152601279995,80.32688022000366,53480.46233472 2024-05-22,08:14:32.000,143,11040717,13405,0,1716365671,13050.152601279995,80.29868369999895,53480.420412 2024-05-22,08:14:33.000,143,11040698,13365,0,1716365672,13050.12565604,80.31278195999766,53480.49727032 2024-05-22,08:14:34.000,143,11040670,13445,0,1716365673,13050.12565604,80.33392935000302,53480.42739912001 2024-05-22,08:14:35.000,143,11040708,13405,0,1716365674,13050.11891972999,80.3057328299983,53480.483296080005 2024-05-22,08:14:36.000,143,11040721,13245,0,1716365675,13050.08523818,80.29163456999959,53480.42739912001 2024-05-22,08:14:37.000,143,11040661,13445,0,1716365676,13050.071765559995,80.29868369999895,53480.45534760001 2024-05-22,08:14:38.000,143,11040701,13325,0,1716365677,13050.06502925,80.3198310900043,53480.46233472 2024-05-22,08:14:39.000,143,11040672,13485,0,1716365678,13050.06502925,80.3057328299983,53480.42739912001 2024-05-22,08:14:40.000,143,11040672,13685,0,1716365679,13050.06502925,80.34802761000174,53480.46932184 2024-05-22,08:14:41.000,143,11040690,13405,0,1716365680,13050.04482032,80.34097848000238,53480.434386240006 2024-05-22,08:14:42.000,143,11040666,13405,0,1716365681,13050.03808400999,80.34097848000238,53480.44137336 2024-05-22,08:14:43.000,143,11040681,13445,0,1716365682,13050.03808400999,80.3057328299983,53480.39945064 2024-05-22,08:14:44.000,143,11040655,13645,0,1716365683,13050.06502925,80.34097848000238,53480.434386240006 2024-05-22,08:14:45.000,143,11040656,13605,0,1716365684,13050.031347699995,80.34802761000174,53480.42739912001 2024-05-22,08:14:46.000,143,11040668,13565,0,1716365685,13050.03808400999,80.36212587000045,53480.46233472 2024-05-22,08:14:47.000,143,11040742,13525,0,1716365686,13050.03808400999,80.29868369999895,53480.4902832 2024-05-22,08:14:48.000,143,11040698,13565,0,1716365687,13050.031347699995,80.34097848000238,53480.42739912001 2024-05-22,08:14:49.000,143,11040707,13965,0,1716365688,13050.011138769994,80.33392935000302,53480.434386240006 2024-05-22,08:14:50.000,143,11040694,13485,0,1716365689,13050.031347699995,80.3198310900043,53480.45534760001 2024-05-22,08:14:51.000,143,11040680,13965,0,1716365690,13049.990929839994,80.34097848000238,53480.40643776001 2024-05-22,08:14:52.000,143,11040677,13765,0,1716365691,13050.031347699995,80.33392935000302,53480.42739912001 2024-05-22,08:14:53.000,143,11040634,13765,0,1716365692,13050.01787507999,80.32688022000366,53480.434386240006 2024-05-22,08:14:54.000,143,11040700,13485,0,1716365693,13050.00440246,80.32688022000366,53480.46932184 2024-05-22,08:14:55.000,143,11040673,13965,0,1716365694,13049.98419353,80.34802761000174,53480.45534760001 2024-05-22,08:14:56.000,143,11040659,13805,0,1716365695,13049.990929839994,80.36212587000045,53480.434386240006 2024-05-22,08:14:57.000,143,11040681,13405,0,1716365696,13050.02461139,80.34802761000174,53480.420412 2024-05-22,08:14:58.000,143,11040691,13765,0,1716365697,13049.98419353,80.3550767400011,53480.37848928001 2024-05-22,08:14:59.000,143,11040686,13365,0,1716365698,13049.950511979994,80.34097848000238,53480.46233472 2024-05-22,08:15:00.000,143,11040659,13365,0,1716365699,13049.99766614999,80.37622412999917,53480.46932184 2024-05-22,08:15:01.000,143,11040673,13605,0,1716365700,13049.97745721999,80.34097848000238,53480.434386240006 2024-05-22,08:15:02.000,143,11040669,13525,0,1716365701,13050.00440246,80.36212587000045,53480.46932184 2024-05-22,08:15:03.000,143,11040697,13525,0,1716365702,13049.98419353,80.36917499999981,53480.44836048 2024-05-22,08:15:04.000,143,11040669,13645,0,1716365703,13049.99766614999,80.38327325999853,53480.46932184 2024-05-22,08:15:05.000,143,11040647,13845,0,1716365704,13050.00440246,80.3550767400011,53480.44836048 2024-05-22,08:15:06.000,143,11040666,13205,0,1716365705,13050.03808400999,80.39737152000453,53480.45534760001 2024-05-22,08:15:07.000,143,11040704,13645,0,1716365706,13050.04482032,80.36917499999981,53480.47630896001 2024-05-22,08:15:08.000,143,11040671,13685,0,1716365707,13049.990929839994,80.37622412999917,53480.434386240006 2024-05-22,08:15:09.000,143,11040630,13565,0,1716365708,13050.01787507999,80.37622412999917,53480.483296080005 2024-05-22,08:15:10.000,143,11040653,13565,0,1716365709,13049.99766614999,80.36212587000045,53480.413424880004 2024-05-22,08:15:11.000,143,11040644,13525,0,1716365710,13050.01787507999,80.36212587000045,53480.413424880004 2024-05-22,08:15:12.000,143,11040670,13365,0,1716365711,13049.99766614999,80.38327325999853,53480.45534760001 2024-05-22,08:15:13.000,143,11040697,13285,0,1716365712,13050.02461139,80.36917499999981,53480.420412 2024-05-22,08:15:14.000,143,11040642,13645,0,1716365713,13050.01787507999,80.37622412999917,53480.44137336 2024-05-22,08:15:15.000,143,11040630,13485,0,1716365714,13050.02461139,80.3550767400011,53480.46932184 2024-05-22,08:15:16.000,143,11040635,13525,0,1716365715,13050.051556629995,80.38327325999853,53480.44836048 2024-05-22,08:15:17.000,143,11040621,13645,0,1716365716,13050.04482032,80.39737152000453,53480.42739912001 2024-05-22,08:15:18.000,143,11040697,13605,0,1716365717,13050.04482032,80.36917499999981,53480.434386240006 2024-05-22,08:15:19.000,143,11040673,13765,0,1716365718,13050.01787507999,80.37622412999917,53480.44836048 2024-05-22,08:15:20.000,143,11040620,13845,0,1716365719,13050.031347699995,80.39737152000453,53480.42739912001 2024-05-22,08:15:21.000,143,11040653,13525,0,1716365720,13049.99766614999,80.42556804000196,53480.420412 2024-05-22,08:15:22.000,143,11040632,13365,0,1716365721,13050.031347699995,80.43261717000132,53480.420412 2024-05-22,08:15:23.000,143,11040667,13525,0,1716365722,13050.01787507999,80.44671543000004,53480.420412 2024-05-22,08:15:24.000,143,11040658,13725,0,1716365723,13050.02461139,80.44671543000004,53480.46233472 2024-05-22,08:15:25.000,143,11040696,13565,0,1716365724,13050.01787507999,80.43966630000068,53480.45534760001 2024-05-22,08:15:26.000,143,11040643,13885,0,1716365725,13050.05829293999,80.41146978000324,53480.44137336 2024-05-22,08:15:27.000,143,11040630,13405,0,1716365726,13050.05829293999,80.44671543000004,53480.47630896001 2024-05-22,08:15:28.000,143,11040670,13485,0,1716365727,13050.04482032,80.4185189100026,53480.44836048 2024-05-22,08:15:29.000,143,11040677,13405,0,1716365728,13050.05829293999,80.43261717000132,53480.46233472 2024-05-22,08:15:30.000,143,11040666,13605,0,1716365729,13050.031347699995,80.41146978000324,53480.45534760001 2024-05-22,08:15:31.000,143,11040646,13605,0,1716365730,13050.06502925,80.41146978000324,53480.413424880004 2024-05-22,08:15:32.000,143,11040688,13725,0,1716365731,13050.05829293999,80.4185189100026,53480.45534760001 2024-05-22,08:15:33.000,143,11040710,13365,0,1716365732,13050.07850186999,80.43966630000068,53480.44137336 2024-05-22,08:15:34.000,143,11040696,13725,0,1716365733,13050.09871079999,80.40442065000389,53480.50425744001 2024-05-22,08:15:35.000,143,11040686,13885,0,1716365734,13050.091974489995,80.48901021000347,53480.47630896001 2024-05-22,08:15:36.000,143,11040685,13365,0,1716365735,13050.08523818,80.4537645599994,53480.46932184 2024-05-22,08:15:37.000,143,11040687,13765,0,1716365736,13050.05829293999,80.43966630000068,53480.46233472 2024-05-22,08:15:38.000,143,11040688,13445,0,1716365737,13050.06502925,80.42556804000196,53480.483296080005 2024-05-22,08:15:39.000,143,11040680,13445,0,1716365738,13050.12565604,80.43966630000068,53480.49727032 2024-05-22,08:15:40.000,143,11040631,13445,0,1716365739,13050.132392349995,80.48196108000411,53480.47630896001 2024-05-22,08:15:41.000,143,11040664,13365,0,1716365740,13050.12565604,80.46786281999812,53480.50425744001 2024-05-22,08:15:42.000,143,11040747,13685,0,1716365741,13050.13912865999,80.43261717000132,53480.49727032 2024-05-22,08:15:43.000,143,11040715,13605,0,1716365742,13050.13912865999,80.47491195000475,53480.50425744001 2024-05-22,08:15:44.000,143,11040694,13565,0,1716365743,13050.15933758999,80.46081368999876,53480.4902832 2024-05-22,08:15:45.000,143,11040706,13605,0,1716365744,13050.172810209995,80.48901021000347,53480.4902832 2024-05-22,08:15:46.000,143,11040619,13205,0,1716365745,13050.17954651999,80.48196108000411,53480.49727032 2024-05-22,08:15:47.000,143,11040735,13605,0,1716365746,13050.17954651999,80.43966630000068,53480.5601544 2024-05-22,08:15:48.000,143,11040685,13605,0,1716365747,13050.15933758999,80.48901021000347,53480.50425744001 2024-05-22,08:15:49.000,143,11040615,13645,0,1716365748,13050.193019139995,80.47491195000475,53480.51823168 2024-05-22,08:15:50.000,143,11040700,13325,0,1716365749,13050.1660739,80.48901021000347,53480.50425744001 2024-05-22,08:15:51.000,143,11040664,13685,0,1716365750,13050.19975544999,80.48901021000347,53480.51124456 2024-05-22,08:15:52.000,143,11040665,13725,0,1716365751,13050.213228069995,80.49605934000283,53480.51124456 2024-05-22,08:15:53.000,143,11040624,13285,0,1716365752,13050.22670069,80.51720673000091,53480.52521880001 2024-05-22,08:15:54.000,143,11040650,13525,0,1716365753,13050.26711855,80.49605934000283,53480.52521880001 2024-05-22,08:15:55.000,143,11040654,13565,0,1716365754,13050.213228069995,80.51720673000091,53480.53919304 2024-05-22,08:15:56.000,143,11040681,13525,0,1716365755,13050.21996437999,80.49605934000283,53480.51823168 2024-05-22,08:15:57.000,143,11040693,13725,0,1716365756,13050.233436999995,80.51015760000155,53480.532205920004 2024-05-22,08:15:58.000,143,11040704,13525,0,1716365757,13050.24017330999,80.53130498999963,53480.532205920004 2024-05-22,08:15:59.000,143,11040692,13845,0,1716365758,13050.24017330999,80.50310847000219,53480.532205920004 2024-05-22,08:16:00.000,143,11040717,13605,0,1716365759,13050.294063789996,80.54540324999834,53480.52521880001 2024-05-22,08:16:01.000,143,11040644,13485,0,1716365760,13050.24690962,80.5524523799977,53480.532205920004 2024-05-22,08:16:02.000,143,11040617,13405,0,1716365761,13050.26711855,80.53130498999963,53480.553167280006 2024-05-22,08:16:03.000,143,11040664,13525,0,1716365762,13050.253645929995,80.53130498999963,53480.57412864001 2024-05-22,08:16:04.000,143,11040697,13445,0,1716365763,13050.24690962,80.53130498999963,53480.52521880001 2024-05-22,08:16:05.000,143,11040617,13765,0,1716365764,13050.253645929995,80.53835411999898,53480.581115760004 2024-05-22,08:16:06.000,143,11040615,13205,0,1716365765,13050.213228069995,80.52425586000027,53480.52521880001 2024-05-22,08:16:07.000,143,11040659,13805,0,1716365766,13050.19975544999,80.51720673000091,53480.54618016001 2024-05-22,08:16:08.000,143,11040638,13285,0,1716365767,13050.24690962,80.51015760000155,53480.57412864001 2024-05-22,08:16:09.000,143,11040679,13245,0,1716365768,13050.233436999995,80.52425586000027,53480.581115760004 2024-05-22,08:16:10.000,143,11040671,13605,0,1716365769,13050.253645929995,80.53130498999963,53480.51124456 2024-05-22,08:16:11.000,143,11040667,13845,0,1716365770,13050.26038223999,80.50310847000219,53480.53919304 2024-05-22,08:16:12.000,143,11040651,13525,0,1716365771,13050.26711855,80.52425586000027,53480.53919304 2024-05-22,08:16:13.000,143,11040669,13285,0,1716365772,13050.21996437999,80.50310847000219,53480.58810288 2024-05-22,08:16:14.000,143,11040643,13845,0,1716365773,13050.24017330999,80.53130498999963,53480.581115760004 2024-05-22,08:16:15.000,143,11040635,13485,0,1716365774,13050.24017330999,80.53130498999963,53480.532205920004 2024-05-22,08:16:16.000,143,11040690,13405,0,1716365775,13050.21996437999,80.50310847000219,53480.54618016001 2024-05-22,08:16:17.000,143,11040676,13485,0,1716365776,13050.19975544999,80.53130498999963,53480.53919304 2024-05-22,08:16:18.000,143,11040651,13485,0,1716365777,13050.22670069,80.49605934000283,53480.51124456 2024-05-22,08:16:19.000,143,11040671,13525,0,1716365778,13050.22670069,80.53130498999963,53480.57412864001 2024-05-22,08:16:20.000,143,11040670,13405,0,1716365779,13050.21996437999,80.51015760000155,53480.602077120006 2024-05-22,08:16:21.000,143,11040657,13965,0,1716365780,13050.24690962,80.49605934000283,53480.59509000001 2024-05-22,08:16:22.000,143,11040624,13645,0,1716365781,13050.26038223999,80.48196108000411,53480.6300256 2024-05-22,08:16:23.000,143,11040653,13605,0,1716365782,13050.20649176,80.50310847000219,53480.57412864001 2024-05-22,08:16:24.000,143,11040702,13685,0,1716365783,13050.22670069,80.46786281999812,53480.581115760004 2024-05-22,08:16:25.000,143,11040646,13445,0,1716365784,13050.24690962,80.48196108000411,53480.581115760004 2024-05-22,08:16:26.000,143,11040643,13805,0,1716365785,13050.213228069995,80.47491195000475,53480.59509000001 2024-05-22,08:16:27.000,143,11040678,13405,0,1716365786,13050.213228069995,80.49605934000283,53480.54618016001 2024-05-22,08:16:28.000,143,11040701,13325,0,1716365787,13050.21996437999,80.49605934000283,53480.56714152 2024-05-22,08:16:29.000,143,11040667,13845,0,1716365788,13050.20649176,80.49605934000283,53480.56714152 2024-05-22,08:16:30.000,143,11040688,13445,0,1716365789,13050.20649176,80.46786281999812,53480.57412864001 2024-05-22,08:16:31.000,143,11040713,13565,0,1716365790,13050.213228069995,80.46081368999876,53480.56714152 2024-05-22,08:16:32.000,143,11040640,13725,0,1716365791,13050.19975544999,80.43261717000132,53480.58810288 2024-05-22,08:16:33.000,143,11040701,13565,0,1716365792,13050.213228069995,80.43261717000132,53480.54618016001 2024-05-22,08:16:34.000,143,11040705,13685,0,1716365793,13050.24690962,80.42556804000196,53480.581115760004 2024-05-22,08:16:35.000,143,11040697,13165,0,1716365794,13050.22670069,80.43966630000068,53480.581115760004 2024-05-22,08:16:36.000,143,11040642,13365,0,1716365795,13050.24690962,80.39032238999789,53480.57412864001 2024-05-22,08:16:37.000,143,11040606,13245,0,1716365796,13050.26038223999,80.44671543000004,53480.58810288 2024-05-22,08:16:38.000,143,11040661,13645,0,1716365797,13050.213228069995,80.39737152000453,53480.57412864001 2024-05-22,08:16:39.000,143,11040640,13325,0,1716365798,13050.18628283,80.40442065000389,53480.59509000001 2024-05-22,08:16:40.000,143,11040665,13645,0,1716365799,13050.19975544999,80.41146978000324,53480.60906424 2024-05-22,08:16:41.000,143,11040678,13525,0,1716365800,13050.1660739,80.39032238999789,53480.54618016001 2024-05-22,08:16:42.000,143,11040633,13845,0,1716365801,13050.17954651999,80.36212587000045,53480.553167280006 2024-05-22,08:16:43.000,143,11040628,13805,0,1716365802,13050.1660739,80.36212587000045,53480.53919304 2024-05-22,08:16:44.000,143,11040663,13885,0,1716365803,13050.14586497,80.3550767400011,53480.4902832 2024-05-22,08:16:45.000,143,11040669,13765,0,1716365804,13050.1660739,80.39737152000453,53480.51124456 2024-05-22,08:16:46.000,143,11040623,13925,0,1716365805,13050.172810209995,80.33392935000302,53480.532205920004 2024-05-22,08:16:47.000,143,11040656,13885,0,1716365806,13050.172810209995,80.34802761000174,53480.60906424 2024-05-22,08:16:48.000,143,11040653,13485,0,1716365807,13050.19975544999,80.36212587000045,53480.5601544 2024-05-22,08:16:49.000,143,11040694,13725,0,1716365808,13050.172810209995,80.33392935000302,53480.54618016001 2024-05-22,08:16:50.000,143,11040625,13605,0,1716365809,13050.13912865999,80.34802761000174,53480.532205920004 2024-05-22,08:16:51.000,143,11040675,13565,0,1716365810,13050.12565604,80.33392935000302,53480.52521880001 2024-05-22,08:16:52.000,143,11040675,13645,0,1716365811,13050.13912865999,80.3198310900043,53480.57412864001 2024-05-22,08:16:53.000,143,11040663,13325,0,1716365812,13050.13912865999,80.36917499999981,53480.58810288 2024-05-22,08:16:54.000,143,11040679,13765,0,1716365813,13050.1660739,80.33392935000302,53480.553167280006 2024-05-22,08:16:55.000,143,11040608,13405,0,1716365814,13050.1660739,80.3057328299983,53480.553167280006 2024-05-22,08:16:56.000,143,11040650,13325,0,1716365815,13050.11891972999,80.31278195999766,53480.56714152 2024-05-22,08:16:57.000,143,11040638,13605,0,1716365816,13050.13912865999,80.3198310900043,53480.54618016001 2024-05-22,08:16:58.000,143,11040683,13725,0,1716365817,13050.112183419995,80.31278195999766,53480.51124456 2024-05-22,08:16:59.000,143,11040686,13405,0,1716365818,13050.112183419995,80.34097848000238,53480.52521880001 2024-05-22,08:17:00.000,143,11040621,14125,0,1716365819,13050.132392349995,80.32688022000366,53480.553167280006 2024-05-22,08:17:01.000,143,11040639,13765,0,1716365820,13050.14586497,80.32688022000366,53480.60906424 2024-05-22,08:17:02.000,143,11040628,13565,0,1716365821,13050.14586497,80.33392935000302,53480.58810288 2024-05-22,08:17:03.000,143,11040610,13525,0,1716365822,13050.11891972999,80.31278195999766,53480.56714152 2024-05-22,08:17:04.000,143,11040706,13445,0,1716365823,13050.10544711,80.28458544000023,53480.56714152 2024-05-22,08:17:05.000,143,11040679,13565,0,1716365824,13050.13912865999,80.32688022000366,53480.581115760004 2024-05-22,08:17:06.000,143,11040660,13405,0,1716365825,13050.08523818,80.29868369999895,53480.56714152 2024-05-22,08:17:07.000,143,11040654,13565,0,1716365826,13050.08523818,80.3057328299983,53480.57412864001 2024-05-22,08:17:08.000,143,11040716,13485,0,1716365827,13050.08523818,80.28458544000023,53480.581115760004 2024-05-22,08:17:09.000,143,11040644,13845,0,1716365828,13050.09871079999,80.33392935000302,53480.532205920004 2024-05-22,08:17:10.000,143,11040638,13805,0,1716365829,13050.05829293999,80.34097848000238,53480.553167280006 2024-05-22,08:17:11.000,143,11040680,13525,0,1716365830,13050.06502925,80.31278195999766,53480.56714152 2024-05-22,08:17:12.000,143,11040635,13325,0,1716365831,13050.08523818,80.29163456999959,53480.58810288 2024-05-22,08:17:13.000,143,11040668,13765,0,1716365832,13050.05829293999,80.31278195999766,53480.59509000001 2024-05-22,08:17:14.000,143,11040675,13325,0,1716365833,13050.05829293999,80.3057328299983,53480.532205920004 2024-05-22,08:17:15.000,143,11040680,13645,0,1716365834,13050.06502925,80.27048718000151,53480.532205920004 2024-05-22,08:17:16.000,143,11040666,13965,0,1716365835,13050.04482032,80.27048718000151,53480.56714152 2024-05-22,08:17:17.000,143,11040704,13645,0,1716365836,13050.051556629995,80.29163456999959,53480.58810288 2024-05-22,08:17:18.000,143,11040672,13605,0,1716365837,13050.04482032,80.31278195999766,53480.54618016001 2024-05-22,08:17:19.000,143,11040648,13765,0,1716365838,13050.06502925,80.34097848000238,53480.57412864001 2024-05-22,08:17:20.000,143,11040682,13565,0,1716365839,13050.05829293999,80.36212587000045,53480.58810288 2024-05-22,08:17:21.000,143,11040674,13445,0,1716365840,13050.07850186999,80.31278195999766,53480.60906424 2024-05-22,08:17:22.000,143,11040691,13525,0,1716365841,13050.031347699995,80.3057328299983,53480.602077120006 2024-05-22,08:17:23.000,143,11040672,13565,0,1716365842,13050.04482032,80.31278195999766,53480.553167280006 2024-05-22,08:17:24.000,143,11040676,13445,0,1716365843,13050.03808400999,80.33392935000302,53480.58810288 2024-05-22,08:17:25.000,143,11040676,13445,0,1716365844,13050.011138769994,80.32688022000366,53480.52521880001 2024-05-22,08:17:26.000,143,11040672,13605,0,1716365845,13050.02461139,80.3198310900043,53480.581115760004 2024-05-22,08:17:27.000,143,11040690,13525,0,1716365846,13050.06502925,80.3198310900043,53480.57412864001 2024-05-22,08:17:28.000,143,11040687,13605,0,1716365847,13050.031347699995,80.31278195999766,53480.5601544 2024-05-22,08:17:29.000,143,11040698,13485,0,1716365848,13050.091974489995,80.32688022000366,53480.61605136 2024-05-22,08:17:30.000,143,11040662,13365,0,1716365849,13050.06502925,80.29868369999895,53480.60906424 2024-05-22,08:17:31.000,143,11040698,13445,0,1716365850,13050.04482032,80.33392935000302,53480.602077120006 2024-05-22,08:17:32.000,143,11040676,13885,0,1716365851,13050.011138769994,80.36917499999981,53480.62303848001 2024-05-22,08:17:33.000,143,11040684,13405,0,1716365852,13050.03808400999,80.34097848000238,53480.5601544 2024-05-22,08:17:34.000,143,11040673,13245,0,1716365853,13050.051556629995,80.37622412999917,53480.57412864001 2024-05-22,08:17:35.000,143,11040669,13405,0,1716365854,13050.04482032,80.34097848000238,53480.56714152 2024-05-22,08:17:36.000,143,11040687,13645,0,1716365855,13050.02461139,80.38327325999853,53480.59509000001 2024-05-22,08:17:37.000,143,11040682,13285,0,1716365856,13050.031347699995,80.37622412999917,53480.57412864001 2024-05-22,08:17:38.000,143,11040658,13445,0,1716365857,13050.031347699995,80.39032238999789,53480.56714152 2024-05-22,08:17:39.000,143,11040670,13445,0,1716365858,13049.98419353,80.36917499999981,53480.5601544 2024-05-22,08:17:40.000,143,11040673,13965,0,1716365859,13050.05829293999,80.40442065000389,53480.57412864001 2024-05-22,08:17:41.000,143,11040691,13845,0,1716365860,13050.031347699995,80.3550767400011,53480.56714152 2024-05-22,08:17:42.000,143,11040645,13605,0,1716365861,13050.031347699995,80.37622412999917,53480.50425744001 2024-05-22,08:17:43.000,143,11040710,13685,0,1716365862,13050.01787507999,80.34802761000174,53480.581115760004 2024-05-22,08:17:44.000,143,11040628,13565,0,1716365863,13050.031347699995,80.3550767400011,53480.54618016001 2024-05-22,08:17:45.000,143,11040665,13565,0,1716365864,13050.01787507999,80.37622412999917,53480.59509000001 2024-05-22,08:17:46.000,143,11040665,13525,0,1716365865,13049.99766614999,80.37622412999917,53480.53919304 2024-05-22,08:17:47.000,143,11040649,13405,0,1716365866,13050.02461139,80.37622412999917,53480.57412864001 2024-05-22,08:17:48.000,143,11040678,13645,0,1716365867,13050.01787507999,80.3550767400011,53480.58810288 2024-05-22,08:17:49.000,143,11040694,14045,0,1716365868,13049.99766614999,80.37622412999917,53480.56714152 2024-05-22,08:17:50.000,143,11040687,13645,0,1716365869,13049.9639846,80.34802761000174,53480.56714152 2024-05-22,08:17:51.000,143,11040688,13765,0,1716365870,13049.97745721999,80.31278195999766,53480.54618016001 2024-05-22,08:17:52.000,143,11040683,13605,0,1716365871,13049.98419353,80.36917499999981,53480.5601544 2024-05-22,08:17:53.000,143,11040701,13565,0,1716365872,13050.00440246,80.34802761000174,53480.53919304 2024-05-22,08:17:54.000,143,11040647,13405,0,1716365873,13050.00440246,80.36212587000045,53480.5601544 2024-05-22,08:17:55.000,143,11040691,13285,0,1716365874,13049.97745721999,80.3550767400011,53480.5601544 2024-05-22,08:17:56.000,143,11040693,13365,0,1716365875,13050.011138769994,80.3550767400011,53480.54618016001 2024-05-22,08:17:57.000,143,11040678,13565,0,1716365876,13049.93703935999,80.3198310900043,53480.581115760004 2024-05-22,08:17:58.000,143,11040678,13565,0,1716365877,13049.98419353,80.3198310900043,53480.56714152 2024-05-22,08:17:59.000,143,11040653,13485,0,1716365878,13049.97745721999,80.34097848000238,53480.60906424 2024-05-22,08:18:00.000,143,11040703,13445,0,1716365879,13049.9639846,80.34802761000174,53480.58810288 2024-05-22,08:18:01.000,143,11040651,13525,0,1716365880,13049.98419353,80.33392935000302,53480.64399984001 2024-05-22,08:18:02.000,143,11040688,13525,0,1716365881,13049.990929839994,80.32688022000366,53480.57412864001 2024-05-22,08:18:03.000,143,11040684,13725,0,1716365882,13049.990929839994,80.32688022000366,53480.58810288 2024-05-22,08:18:04.000,143,11040651,13605,0,1716365883,13049.9639846,80.32688022000366,53480.60906424 2024-05-22,08:18:05.000,143,11040655,13485,0,1716365884,13049.95724828999,80.33392935000302,53480.59509000001 2024-05-22,08:18:06.000,143,11040692,13405,0,1716365885,13049.950511979994,80.3057328299983,53480.54618016001 2024-05-22,08:18:07.000,143,11040724,13645,0,1716365886,13049.970720909994,80.31278195999766,53480.60906424 2024-05-22,08:18:08.000,143,11040679,13445,0,1716365887,13049.9639846,80.29868369999895,53480.56714152 2024-05-22,08:18:09.000,143,11040682,13605,0,1716365888,13049.97745721999,80.32688022000366,53480.581115760004 2024-05-22,08:18:10.000,143,11040708,13765,0,1716365889,13049.9639846,80.28458544000023,53480.532205920004 2024-05-22,08:18:11.000,143,11040680,13565,0,1716365890,13049.95724828999,80.3198310900043,53480.5601544 2024-05-22,08:18:12.000,143,11040629,14005,0,1716365891,13049.95724828999,80.31278195999766,53480.54618016001 2024-05-22,08:18:13.000,143,11040679,13405,0,1716365892,13049.930303049994,80.3057328299983,53480.5601544 2024-05-22,08:18:14.000,143,11040671,13605,0,1716365893,13049.9639846,80.29163456999959,53480.6300256 2024-05-22,08:18:15.000,143,11040707,13485,0,1716365894,13049.95724828999,80.31278195999766,53480.52521880001 2024-05-22,08:18:16.000,143,11040667,13685,0,1716365895,13049.9639846,80.27753631000087,53480.57412864001 2024-05-22,08:18:17.000,143,11040634,13725,0,1716365896,13049.93703935999,80.24933979000343,53480.54618016001 2024-05-22,08:18:18.000,143,11040670,13725,0,1716365897,13049.97745721999,80.29163456999959,53480.58810288 2024-05-22,08:18:19.000,143,11040633,13405,0,1716365898,13049.943775669999,80.28458544000023,53480.53919304 2024-05-22,08:18:20.000,143,11040637,13965,0,1716365899,13049.950511979994,80.25638892000279,53480.57412864001 2024-05-22,08:18:21.000,143,11040628,13405,0,1716365900,13049.89662149999,80.28458544000023,53480.553167280006 2024-05-22,08:18:22.000,143,11040683,13205,0,1716365901,13049.903357809999,80.27753631000087,53480.53919304 2024-05-22,08:18:23.000,143,11040685,13645,0,1716365902,13049.883148879999,80.28458544000023,53480.57412864001 2024-05-22,08:18:24.000,143,11040671,13325,0,1716365903,13049.910094119994,80.26343805000215,53480.51124456 2024-05-22,08:18:25.000,143,11040691,13485,0,1716365904,13049.9639846,80.27753631000087,53480.5601544 2024-05-22,08:18:26.000,143,11040651,13445,0,1716365905,13049.89662149999,80.28458544000023,53480.56714152 2024-05-22,08:18:27.000,143,11040686,13525,0,1716365906,13049.883148879999,80.27048718000151,53480.581115760004 2024-05-22,08:18:28.000,143,11040672,13245,0,1716365907,13049.930303049994,80.23524153000471,53480.602077120006 2024-05-22,08:18:29.000,143,11040689,13605,0,1716365908,13049.903357809999,80.27048718000151,53480.58810288 2024-05-22,08:18:30.000,143,11040661,13965,0,1716365909,13049.943775669999,80.26343805000215,53480.51823168 2024-05-22,08:18:31.000,143,11040650,13565,0,1716365910,13049.89662149999,80.27753631000087,53480.50425744001 2024-05-22,08:18:32.000,143,11040726,13525,0,1716365911,13049.856203639989,80.27753631000087,53480.52521880001 2024-05-22,08:18:33.000,143,11040648,13645,0,1716365912,13049.883148879999,80.24229066000407,53480.49727032 2024-05-22,08:18:34.000,143,11040676,13525,0,1716365913,13049.91683042999,80.23524153000471,53480.51124456 2024-05-22,08:18:35.000,143,11040708,13645,0,1716365914,13049.89662149999,80.24229066000407,53480.52521880001 2024-05-22,08:18:36.000,143,11040636,13325,0,1716365915,13049.910094119994,80.23524153000471,53480.45534760001 2024-05-22,08:18:37.000,143,11040649,13925,0,1716365916,13049.910094119994,80.24933979000343,53480.51124456 2024-05-22,08:18:38.000,143,11040683,13805,0,1716365917,13049.923566739999,80.25638892000279,53480.51823168 2024-05-22,08:18:39.000,143,11040656,13805,0,1716365918,13049.883148879999,80.25638892000279,53480.50425744001 2024-05-22,08:18:40.000,143,11040644,13765,0,1716365919,13049.883148879999,80.26343805000215,53480.47630896001 2024-05-22,08:18:41.000,143,11040656,14005,0,1716365920,13049.910094119994,80.24229066000407,53480.51124456 2024-05-22,08:18:42.000,143,11040662,13365,0,1716365921,13049.923566739999,80.25638892000279,53480.53919304 2024-05-22,08:18:43.000,143,11040691,13245,0,1716365922,13049.889885189994,80.23524153000471,53480.51823168 2024-05-22,08:18:44.000,143,11040677,13725,0,1716365923,13049.91683042999,80.25638892000279,53480.49727032 2024-05-22,08:18:45.000,143,11040701,13405,0,1716365924,13049.910094119994,80.25638892000279,53480.44836048 2024-05-22,08:18:46.000,143,11040668,13605,0,1716365925,13049.910094119994,80.25638892000279,53480.51823168 2024-05-22,08:18:47.000,143,11040687,13805,0,1716365926,13049.889885189994,80.24229066000407,53480.50425744001 2024-05-22,08:18:48.000,143,11040670,13765,0,1716365927,13049.89662149999,80.25638892000279,53480.47630896001 2024-05-22,08:18:49.000,143,11040671,13405,0,1716365928,13049.862939949999,80.22819239999808,53480.52521880001 2024-05-22,08:18:50.000,143,11040704,13525,0,1716365929,13049.89662149999,80.24229066000407,53480.581115760004 2024-05-22,08:18:51.000,143,11040666,13605,0,1716365930,13049.889885189994,80.23524153000471,53480.49727032 2024-05-22,08:18:52.000,143,11040675,13445,0,1716365931,13049.89662149999,80.23524153000471,53480.47630896001 2024-05-22,08:18:53.000,143,11040697,13565,0,1716365932,13049.869676259994,80.27048718000151,53480.51124456 2024-05-22,08:18:54.000,143,11040711,13525,0,1716365933,13049.889885189994,80.24933979000343,53480.50425744001 2024-05-22,08:18:55.000,143,11040711,13405,0,1716365934,13049.91683042999,80.24229066000407,53480.51823168 2024-05-22,08:18:56.000,143,11040705,13245,0,1716365935,13049.876412569989,80.24229066000407,53480.49727032 2024-05-22,08:18:57.000,143,11040701,13525,0,1716365936,13049.903357809999,80.23524153000471,53480.483296080005 2024-05-22,08:18:58.000,143,11040669,13285,0,1716365937,13049.869676259994,80.24933979000343,53480.46932184 2024-05-22,08:18:59.000,143,11040665,13485,0,1716365938,13049.883148879999,80.24933979000343,53480.434386240006 2024-05-22,08:19:00.000,143,11040701,13605,0,1716365939,13049.856203639989,80.24933979000343,53480.420412 2024-05-22,08:19:01.000,143,11040691,13445,0,1716365940,13049.869676259994,80.22114326999872,53480.46233472 2024-05-22,08:19:02.000,143,11040711,13645,0,1716365941,13049.856203639989,80.1717993600032,53480.4902832 2024-05-22,08:19:03.000,143,11040656,13725,0,1716365942,13049.835994709989,80.18589762000192,53480.45534760001 2024-05-22,08:19:04.000,143,11040656,13405,0,1716365943,13049.829258399994,80.1717993600032,53480.42739912001 2024-05-22,08:19:05.000,143,11040649,13365,0,1716365944,13049.842731019999,80.19999588000064,53480.46233472 2024-05-22,08:19:06.000,143,11040636,13445,0,1716365945,13049.856203639989,80.24933979000343,53480.45534760001 2024-05-22,08:19:07.000,143,11040647,13285,0,1716365946,13049.842731019999,80.22114326999872,53480.4902832 2024-05-22,08:19:08.000,143,11040667,13445,0,1716365947,13049.829258399994,80.19294675000128,53480.46932184 2024-05-22,08:19:09.000,143,11040746,13765,0,1716365948,13049.809049469994,80.23524153000471,53480.532205920004 2024-05-22,08:19:10.000,143,11040700,13925,0,1716365949,13049.809049469994,80.22819239999808,53480.46932184 2024-05-22,08:19:11.000,143,11040675,13845,0,1716365950,13049.815785779989,80.19999588000064,53480.46932184 2024-05-22,08:19:12.000,143,11040730,13845,0,1716365951,13049.788840539994,80.22819239999808,53480.44836048 2024-05-22,08:19:13.000,143,11040717,13645,0,1716365952,13049.795576849989,80.24933979000343,53480.47630896001 2024-05-22,08:19:15.000,143,11040667,13685,0,1716365954,13049.788840539994,80.24933979000343,53480.46932184 2024-05-22,08:19:16.000,143,11040686,13365,0,1716365955,13049.768631609993,80.23524153000471,53480.50425744001 2024-05-22,08:19:17.000,143,11040697,13605,0,1716365956,13049.755158989989,80.21409413999936,53480.483296080005 2024-05-22,08:19:18.000,143,11040681,13245,0,1716365957,13049.728213749993,80.19294675000128,53480.4902832 2024-05-22,08:19:19.000,143,11040627,13525,0,1716365958,13049.741686369998,80.19294675000128,53480.47630896001 2024-05-22,08:19:20.000,143,11040643,13405,0,1716365959,13049.761895299998,80.19294675000128,53480.40643776001 2024-05-22,08:19:21.000,143,11040682,13325,0,1716365960,13049.734950059988,80.18589762000192,53480.434386240006 2024-05-22,08:19:22.000,143,11040674,13525,0,1716365961,13049.714741129988,80.19999588000064,53480.385476400006 2024-05-22,08:19:23.000,143,11040679,13605,0,1716365962,13049.708004819993,80.21409413999936,53480.420412 2024-05-22,08:19:24.000,143,11040678,13405,0,1716365963,13049.734950059988,80.17884849000257,53480.44137336 2024-05-22,08:19:25.000,143,11040690,13245,0,1716365964,13049.721477439998,80.17884849000257,53480.42739912001 2024-05-22,08:19:26.000,143,11040689,13485,0,1716365965,13049.714741129988,80.21409413999936,53480.385476400006 2024-05-22,08:19:27.000,143,11040668,13485,0,1716365966,13049.708004819993,80.20704501,53480.420412 2024-05-22,08:19:28.000,143,11040672,13445,0,1716365967,13049.734950059988,80.19294675000128,53480.39246352 2024-05-22,08:19:29.000,143,11040629,13885,0,1716365968,13049.708004819993,80.1717993600032,53480.37150216 2024-05-22,08:19:30.000,143,11040689,13805,0,1716365969,13049.734950059988,80.19999588000064,53480.44836048 2024-05-22,08:19:31.000,143,11040689,13685,0,1716365970,13049.734950059988,80.21409413999936,53480.39945064 2024-05-22,08:19:32.000,143,11040685,13765,0,1716365971,13049.687795889993,80.22819239999808,53480.42739912001 2024-05-22,08:19:33.000,143,11040676,13445,0,1716365972,13049.708004819993,80.24229066000407,53480.39246352 2024-05-22,08:19:34.000,143,11040646,13565,0,1716365973,13049.728213749993,80.24933979000343,53480.37150216 2024-05-22,08:19:35.000,143,11040631,13845,0,1716365974,13049.728213749993,80.17884849000257,53480.39945064 2024-05-22,08:19:36.000,143,11040668,13605,0,1716365975,13049.728213749993,80.19999588000064,53480.413424880004 2024-05-22,08:19:37.000,143,11040622,13365,0,1716365976,13049.714741129988,80.21409413999936,53480.39246352 2024-05-22,08:19:38.000,143,11040667,13725,0,1716365977,13049.694532199988,80.18589762000192,53480.37848928001 2024-05-22,08:19:39.000,143,11040650,13325,0,1716365978,13049.701268509998,80.20704501,53480.364515040004 2024-05-22,08:19:40.000,143,11040671,13445,0,1716365979,13049.687795889993,80.18589762000192,53480.364515040004 2024-05-22,08:19:41.000,143,11040631,13605,0,1716365980,13049.606960169993,80.19999588000064,53480.364515040004 2024-05-22,08:19:42.000,143,11040689,13645,0,1716365981,13049.600223859998,80.19999588000064,53480.364515040004 2024-05-22,08:19:43.000,143,11040670,13445,0,1716365982,13049.640641719998,80.18589762000192,53480.45534760001 2024-05-22,08:19:44.000,143,11040628,13405,0,1716365983,13049.647378029993,80.19294675000128,53480.37848928001 2024-05-22,08:19:45.000,143,11040662,13325,0,1716365984,13049.627169099993,80.22114326999872,53480.364515040004 2024-05-22,08:19:46.000,143,11040647,13565,0,1716365985,13049.647378029993,80.22819239999808,53480.385476400006 2024-05-22,08:19:47.000,143,11040700,13285,0,1716365986,13049.714741129988,80.22114326999872,53480.39246352 2024-05-22,08:19:48.000,143,11040691,13245,0,1716365987,13049.654114339988,80.22819239999808,53480.3505408 2024-05-22,08:19:49.000,143,11040654,13765,0,1716365988,13049.627169099993,80.20704501,53480.364515040004 2024-05-22,08:19:50.000,143,11040653,13365,0,1716365989,13049.660850649998,80.22114326999872,53480.34355368 2024-05-22,08:19:51.000,143,11040662,13605,0,1716365990,13049.613696480003,80.22819239999808,53480.37848928001 2024-05-22,08:19:52.000,143,11040636,13445,0,1716365991,13049.660850649998,80.25638892000279,53480.39945064 2024-05-22,08:19:53.000,143,11040686,13925,0,1716365992,13049.627169099993,80.20704501,53480.33656656001 2024-05-22,08:19:54.000,143,11040653,13365,0,1716365993,13049.580014929998,80.20704501,53480.35752792001 2024-05-22,08:19:55.000,143,11040678,13645,0,1716365994,13049.600223859998,80.20704501,53480.34355368 2024-05-22,08:19:56.000,143,11040686,13605,0,1716365995,13049.580014929998,80.20704501,53480.34355368 2024-05-22,08:19:57.000,143,11040684,13565,0,1716365996,13049.566542309993,80.19999588000064,53480.30163096 2024-05-22,08:19:58.000,143,11040694,13125,0,1716365997,13049.559805999997,80.22819239999808,53480.30861808001 2024-05-22,08:19:59.000,143,11040701,13445,0,1716365998,13049.532860760002,80.24933979000343,53480.34355368 2024-05-22,08:20:00.000,143,11040661,13885,0,1716365999,13049.566542309993,80.23524153000471,53480.32957944 2024-05-22,08:20:01.000,143,11040641,13565,0,1716366000,13049.546333379993,80.22819239999808,53480.37848928001 2024-05-22,08:20:02.000,143,11040709,13805,0,1716366001,13049.546333379993,80.24933979000343,53480.3505408 2024-05-22,08:20:03.000,143,11040681,13485,0,1716366002,13049.539597069997,80.21409413999936,53480.37150216 2024-05-22,08:20:04.000,143,11040655,13605,0,1716366003,13049.532860760002,80.24229066000407,53480.32259232 2024-05-22,08:20:05.000,143,11040665,13645,0,1716366004,13049.519388139997,80.24229066000407,53480.28765672001 2024-05-22,08:20:06.000,143,11040686,13565,0,1716366005,13049.512651830002,80.22819239999808,53480.25272112 2024-05-22,08:20:07.000,143,11040659,13445,0,1716366006,13049.539597069997,80.24933979000343,53480.34355368 2024-05-22,08:20:08.000,143,11040637,13245,0,1716366007,13049.499179209997,80.23524153000471,53480.2806696 2024-05-22,08:20:09.000,143,11040600,13605,0,1716366008,13049.532860760002,80.24229066000407,53480.32957944 2024-05-22,08:20:10.000,143,11040640,13925,0,1716366009,13049.559805999997,80.24933979000343,53480.33656656001 2024-05-22,08:20:11.000,143,11040666,13405,0,1716366010,13049.566542309993,80.24933979000343,53480.245734000004 2024-05-22,08:20:12.000,143,11040679,13245,0,1716366011,13049.553069690002,80.24229066000407,53480.315605200005 2024-05-22,08:20:13.000,143,11040661,13925,0,1716366012,13049.526124449992,80.25638892000279,53480.27368248 2024-05-22,08:20:14.000,143,11040634,13605,0,1716366013,13049.505915519992,80.27753631000087,53480.30163096 2024-05-22,08:20:15.000,143,11040697,13325,0,1716366014,13049.532860760002,80.27753631000087,53480.30163096 2024-05-22,08:20:16.000,143,11040670,13285,0,1716366015,13049.519388139997,80.27753631000087,53480.30163096 2024-05-22,08:20:17.000,143,11040704,13405,0,1716366016,13049.553069690002,80.29868369999895,53480.32957944 2024-05-22,08:20:18.000,143,11040677,13765,0,1716366017,13049.526124449992,80.29163456999959,53480.34355368 2024-05-22,08:20:19.000,143,11040620,13605,0,1716366018,13049.559805999997,80.29868369999895,53480.30861808001 2024-05-22,08:20:20.000,143,11040648,13485,0,1716366019,13049.526124449992,80.3057328299983,53480.30163096 2024-05-22,08:20:21.000,143,11040682,13365,0,1716366020,13049.499179209997,80.29868369999895,53480.30861808001 2024-05-22,08:20:22.000,143,11040681,13325,0,1716366021,13049.512651830002,80.3057328299983,53480.266695360006 2024-05-22,08:20:23.000,143,11040692,13765,0,1716366022,13049.559805999997,80.32688022000366,53480.266695360006 2024-05-22,08:20:24.000,143,11040647,13405,0,1716366023,13049.546333379993,80.31278195999766,53480.315605200005 2024-05-22,08:20:25.000,143,11040707,13645,0,1716366024,13049.593487550002,80.3057328299983,53480.29464384 2024-05-22,08:20:26.000,143,11040687,14085,0,1716366025,13049.573278620002,80.36917499999981,53480.33656656001 2024-05-22,08:20:27.000,143,11040671,13445,0,1716366026,13049.553069690002,80.3198310900043,53480.217785520006 2024-05-22,08:20:28.000,143,11040697,13565,0,1716366027,13049.532860760002,80.34097848000238,53480.315605200005 2024-05-22,08:20:29.000,143,11040673,13645,0,1716366028,13049.539597069997,80.33392935000302,53480.25970824001 2024-05-22,08:20:30.000,143,11040710,13565,0,1716366029,13049.559805999997,80.33392935000302,53480.27368248 2024-05-22,08:20:31.000,143,11040663,13645,0,1716366030,13049.593487550002,80.32688022000366,53480.315605200005 2024-05-22,08:20:32.000,143,11040704,13365,0,1716366031,13049.553069690002,80.3057328299983,53480.30163096 2024-05-22,08:20:33.000,143,11040656,13685,0,1716366032,13049.553069690002,80.29868369999895,53480.32957944 2024-05-22,08:20:34.000,143,11040689,13565,0,1716366033,13049.553069690002,80.29163456999959,53480.315605200005 2024-05-22,08:20:35.000,143,11040646,13685,0,1716366034,13049.586751239993,80.33392935000302,53480.32259232 2024-05-22,08:20:36.000,143,11040694,13525,0,1716366035,13049.593487550002,80.29163456999959,53480.27368248 2024-05-22,08:20:37.000,143,11040662,13525,0,1716366036,13049.580014929998,80.29163456999959,53480.30861808001 2024-05-22,08:20:38.000,143,11040699,13485,0,1716366037,13049.566542309993,80.31278195999766,53480.29464384 2024-05-22,08:20:39.000,143,11040649,13405,0,1716366038,13049.573278620002,80.3198310900043,53480.27368248 2024-05-22,08:20:40.000,143,11040667,13445,0,1716366039,13049.573278620002,80.3198310900043,53480.33656656001 2024-05-22,08:20:41.000,143,11040660,13605,0,1716366040,13049.586751239993,80.3198310900043,53480.27368248 2024-05-22,08:20:42.000,143,11040701,13565,0,1716366041,13049.606960169993,80.34097848000238,53480.315605200005 2024-05-22,08:20:43.000,143,11040680,13605,0,1716366042,13049.600223859998,80.34802761000174,53480.29464384 2024-05-22,08:20:44.000,143,11040692,13485,0,1716366043,13049.613696480003,80.33392935000302,53480.315605200005 2024-05-22,08:20:45.000,143,11040683,13245,0,1716366044,13049.620432789998,80.3198310900043,53480.35752792001 2024-05-22,08:20:46.000,143,11040652,13325,0,1716366045,13049.613696480003,80.32688022000366,53480.29464384 2024-05-22,08:20:47.000,143,11040677,13645,0,1716366046,13049.640641719998,80.34802761000174,53480.28765672001 2024-05-22,08:20:48.000,143,11040673,13725,0,1716366047,13049.613696480003,80.34097848000238,53480.2806696 2024-05-22,08:20:49.000,143,11040686,13605,0,1716366048,13049.647378029993,80.3198310900043,53480.32957944 2024-05-22,08:20:50.000,143,11040678,13805,0,1716366049,13049.640641719998,80.3198310900043,53480.34355368 2024-05-22,08:20:51.000,143,11040641,13285,0,1716366050,13049.640641719998,80.3057328299983,53480.33656656001 2024-05-22,08:20:52.000,143,11040710,13605,0,1716366051,13049.674323269988,80.32688022000366,53480.37150216 2024-05-22,08:20:53.000,143,11040726,13685,0,1716366052,13049.694532199988,80.34802761000174,53480.32957944 2024-05-22,08:20:54.000,143,11040694,13565,0,1716366053,13049.627169099993,80.3550767400011,53480.25272112 2024-05-22,08:20:55.000,143,11040638,13805,0,1716366054,13049.627169099993,80.31278195999766,53480.25272112 2024-05-22,08:20:56.000,143,11040612,13605,0,1716366055,13049.660850649998,80.36917499999981,53480.20381128 2024-05-22,08:20:57.000,143,11040623,13405,0,1716366056,13049.667586959993,80.38327325999853,53480.30861808001 2024-05-22,08:20:58.000,143,11040633,13725,0,1716366057,13049.627169099993,80.39737152000453,53480.27368248 2024-05-22,08:20:59.000,143,11040643,13805,0,1716366058,13049.687795889993,80.36212587000045,53480.30861808001 2024-05-22,08:21:00.000,143,11040656,13925,0,1716366059,13049.714741129988,80.39737152000453,53480.3505408 2024-05-22,08:21:01.000,143,11040656,13925,0,1716366060,13049.728213749993,80.39032238999789,53480.27368248 2024-05-22,08:21:02.000,143,11040703,13525,0,1716366061,13049.721477439998,80.39032238999789,53480.33656656001 2024-05-22,08:21:03.000,143,11040648,13685,0,1716366062,13049.714741129988,80.41146978000324,53480.32259232 2024-05-22,08:21:04.000,143,11040730,13405,0,1716366063,13049.734950059988,80.39737152000453,53480.30163096 2024-05-22,08:21:05.000,143,11040661,13685,0,1716366064,13049.748422679993,80.38327325999853,53480.2806696 2024-05-22,08:21:06.000,143,11040687,13925,0,1716366065,13049.748422679993,80.39737152000453,53480.266695360006 2024-05-22,08:21:07.000,143,11040662,13365,0,1716366066,13049.755158989989,80.41146978000324,53480.32957944 2024-05-22,08:21:08.000,143,11040637,13565,0,1716366067,13049.734950059988,80.4185189100026,53480.2806696 2024-05-22,08:21:09.000,143,11040673,13725,0,1716366068,13049.788840539994,80.39737152000453,53480.30861808001 2024-05-22,08:21:10.000,143,11040659,13925,0,1716366069,13049.782104229998,80.39032238999789,53480.27368248 2024-05-22,08:21:11.000,143,11040702,13765,0,1716366070,13049.775367919989,80.42556804000196,53480.2806696 2024-05-22,08:21:12.000,143,11040673,13485,0,1716366071,13049.795576849989,80.43261717000132,53480.2806696 2024-05-22,08:21:13.000,143,11040700,13885,0,1716366072,13049.849467329994,80.38327325999853,53480.30163096 2024-05-22,08:21:14.000,143,11040674,13725,0,1716366073,13049.815785779989,80.41146978000324,53480.30861808001 2024-05-22,08:21:25.000,143,11040608,13805,0,1716366084,13049.89662149999,80.43261717000132,53480.3505408 2024-05-22,08:21:26.000,143,11040621,13485,0,1716366085,13049.930303049994,80.42556804000196,53480.420412 2024-05-22,08:21:27.000,143,11040710,13805,0,1716366086,13049.943775669999,80.46081368999876,53480.39945064 2024-05-22,08:21:28.000,143,11040656,13405,0,1716366087,13049.970720909994,80.46081368999876,53480.46932184 2024-05-22,08:21:29.000,143,11040619,13445,0,1716366088,13049.95724828999,80.46081368999876,53480.385476400006 2024-05-22,08:21:30.000,143,11040698,13445,0,1716366089,13050.011138769994,80.4537645599994,53480.420412 2024-05-22,08:21:31.000,143,11040617,13405,0,1716366090,13049.970720909994,80.47491195000475,53480.434386240006 2024-05-22,08:21:32.000,143,11040645,13565,0,1716366091,13050.011138769994,80.43966630000068,53480.44836048 2024-05-22,08:21:33.000,143,11040621,13245,0,1716366092,13050.01787507999,80.46081368999876,53480.44836048 2024-05-22,08:21:34.000,143,11040655,13485,0,1716366093,13050.051556629995,80.46081368999876,53480.46932184 2024-05-22,08:21:35.000,143,11040633,13285,0,1716366094,13049.99766614999,80.43261717000132,53480.39945064 2024-05-22,08:21:36.000,143,11040603,13445,0,1716366095,13049.98419353,80.4537645599994,53480.42739912001 2024-05-22,08:21:37.000,143,11040632,13525,0,1716366096,13050.01787507999,80.43966630000068,53480.42739912001 2024-05-22,08:21:38.000,143,11040658,13405,0,1716366097,13050.031347699995,80.4185189100026,53480.434386240006 2024-05-22,08:21:39.000,143,11040635,14005,0,1716366098,13049.990929839994,80.40442065000389,53480.420412 2024-05-22,08:21:40.000,143,11040627,13405,0,1716366099,13050.031347699995,80.44671543000004,53480.39945064 2024-05-22,08:21:41.000,143,11040620,13645,0,1716366100,13050.00440246,80.4537645599994,53480.44836048 2024-05-22,08:21:42.000,143,11040629,13925,0,1716366101,13050.02461139,80.43966630000068,53480.39945064 2024-05-22,08:21:43.000,143,11040634,13605,0,1716366102,13050.031347699995,80.46081368999876,53480.434386240006 2024-05-22,08:21:44.000,143,11040706,13205,0,1716366103,13050.08523818,80.46786281999812,53480.44137336 2024-05-22,08:21:45.000,143,11040673,13325,0,1716366104,13050.011138769994,80.44671543000004,53480.385476400006 2024-05-22,08:21:46.000,143,11040642,13605,0,1716366105,13050.04482032,80.48196108000411,53480.44137336 2024-05-22,08:21:47.000,143,11040647,13485,0,1716366106,13050.05829293999,80.46786281999812,53480.44137336 2024-05-22,08:21:48.000,143,11040616,13485,0,1716366107,13050.07850186999,80.49605934000283,53480.46233472 2024-05-22,08:21:49.000,143,11040634,13285,0,1716366108,13050.091974489995,80.47491195000475,53480.44836048 2024-05-22,08:21:50.000,143,11040669,13405,0,1716366109,13050.09871079999,80.47491195000475,53480.434386240006 2024-05-22,08:21:51.000,143,11040628,13205,0,1716366110,13050.09871079999,80.46786281999812,53480.46932184 2024-05-22,08:21:52.000,143,11040682,13445,0,1716366111,13050.10544711,80.4537645599994,53480.46932184 2024-05-22,08:21:53.000,143,11040668,13845,0,1716366112,13050.12565604,80.47491195000475,53480.483296080005 2024-05-22,08:21:54.000,143,11040662,13925,0,1716366113,13050.06502925,80.48196108000411,53480.45534760001 2024-05-22,08:21:55.000,143,11040614,13765,0,1716366114,13050.091974489995,80.47491195000475,53480.434386240006 2024-05-22,08:21:56.000,143,11040707,13445,0,1716366115,13050.132392349995,80.48196108000411,53480.45534760001 2024-05-22,08:21:57.000,143,11040631,13485,0,1716366116,13050.1660739,80.48196108000411,53480.37848928001 2024-05-22,08:21:58.000,143,11040666,13725,0,1716366117,13050.152601279995,80.48901021000347,53480.42739912001 2024-05-22,08:21:59.000,143,11040647,14005,0,1716366118,13050.17954651999,80.49605934000283,53480.47630896001 2024-05-22,08:22:00.000,143,11040637,13605,0,1716366119,13050.1660739,80.48901021000347,53480.39246352 2024-05-22,08:22:01.000,143,11040672,14005,0,1716366120,13050.12565604,80.48901021000347,53480.413424880004 2024-05-22,08:22:02.000,143,11040672,13605,0,1716366121,13050.132392349995,80.51015760000155,53480.364515040004 2024-05-22,08:22:03.000,143,11040625,13605,0,1716366122,13050.11891972999,80.50310847000219,53480.37150216 2024-05-22,08:22:04.000,143,11040628,13765,0,1716366123,13050.12565604,80.51720673000091,53480.42739912001 2024-05-22,08:22:05.000,143,11040612,13525,0,1716366124,13050.13912865999,80.48901021000347,53480.37848928001 2024-05-22,08:22:06.000,143,11040647,13525,0,1716366125,13050.193019139995,80.48901021000347,53480.39945064 2024-05-22,08:22:07.000,143,11040645,13845,0,1716366126,13050.14586497,80.53130498999963,53480.32259232 2024-05-22,08:22:08.000,143,11040634,13805,0,1716366127,13050.18628283,80.51015760000155,53480.35752792001 2024-05-22,08:22:09.000,143,11040667,13805,0,1716366128,13050.172810209995,80.51015760000155,53480.37150216 2024-05-22,08:22:10.000,143,11040619,13525,0,1716366129,13050.18628283,80.52425586000027,53480.42739912001 2024-05-22,08:22:11.000,143,11040682,13445,0,1716366130,13050.1660739,80.50310847000219,53480.44836048 2024-05-22,08:22:12.000,143,11040693,13765,0,1716366131,13050.15933758999,80.53835411999898,53480.413424880004 2024-05-22,08:22:13.000,143,11040624,13845,0,1716366132,13050.1660739,80.53835411999898,53480.385476400006 2024-05-22,08:22:14.000,143,11040633,13765,0,1716366133,13050.18628283,80.51720673000091,53480.33656656001 2024-05-22,08:22:15.000,143,11040708,13605,0,1716366134,13050.13912865999,80.52425586000027,53480.35752792001 2024-05-22,08:22:16.000,143,11040655,13525,0,1716366135,13050.152601279995,80.51015760000155,53480.37150216 2024-05-22,08:22:17.000,143,11040685,13845,0,1716366136,13050.193019139995,80.52425586000027,53480.434386240006 2024-05-22,08:22:18.000,143,11040658,13725,0,1716366137,13050.193019139995,80.51720673000091,53480.45534760001 2024-05-22,08:22:19.000,143,11040663,13645,0,1716366138,13050.17954651999,80.53130498999963,53480.39246352 2024-05-22,08:22:20.000,143,11040648,13845,0,1716366139,13050.193019139995,80.52425586000027,53480.44137336 2024-05-22,08:22:21.000,143,11040669,13685,0,1716366140,13050.1660739,80.50310847000219,53480.420412 2024-05-22,08:22:22.000,143,11040669,13525,0,1716366141,13050.172810209995,80.51015760000155,53480.44836048 2024-05-22,08:22:23.000,143,11040672,13765,0,1716366142,13050.1660739,80.53835411999898,53480.44836048 2024-05-22,08:22:24.000,143,11040652,13765,0,1716366143,13050.19975544999,80.53835411999898,53480.42739912001 2024-05-22,08:22:25.000,143,11040646,13405,0,1716366144,13050.172810209995,80.53130498999963,53480.42739912001 2024-05-22,08:22:26.000,143,11040623,13605,0,1716366145,13050.18628283,80.52425586000027,53480.46233472 2024-05-22,08:22:27.000,143,11040659,13685,0,1716366146,13050.15933758999,80.52425586000027,53480.45534760001 2024-05-22,08:22:28.000,143,11040645,13485,0,1716366147,13050.172810209995,80.50310847000219,53480.385476400006 2024-05-22,08:22:29.000,143,11040629,13845,0,1716366148,13050.15933758999,80.49605934000283,53480.44137336 2024-05-22,08:22:30.000,143,11040688,13685,0,1716366149,13050.193019139995,80.50310847000219,53480.420412 2024-05-22,08:22:31.000,143,11040656,13485,0,1716366150,13050.24017330999,80.52425586000027,53480.46932184 2024-05-22,08:22:32.000,143,11040675,13685,0,1716366151,13050.22670069,80.52425586000027,53480.483296080005 2024-05-22,08:22:33.000,143,11040671,13645,0,1716366152,13050.253645929995,80.51015760000155,53480.46932184 2024-05-22,08:22:34.000,143,11040684,13925,0,1716366153,13050.24017330999,80.52425586000027,53480.46233472 2024-05-22,08:22:35.000,143,11040706,13645,0,1716366154,13050.193019139995,80.53835411999898,53480.46932184 2024-05-22,08:22:36.000,143,11040639,13525,0,1716366155,13050.26711855,80.49605934000283,53480.4902832 2024-05-22,08:22:37.000,143,11040620,13445,0,1716366156,13050.233436999995,80.53130498999963,53480.51823168 2024-05-22,08:22:38.000,143,11040666,13365,0,1716366157,13050.21996437999,80.55950151000434,53480.532205920004 2024-05-22,08:22:39.000,143,11040647,13525,0,1716366158,13050.26711855,80.53835411999898,53480.45534760001 2024-05-22,08:22:40.000,143,11040663,13805,0,1716366159,13050.233436999995,80.54540324999834,53480.51124456 2024-05-22,08:22:41.000,143,11040693,13485,0,1716366160,13050.213228069995,80.5665506400037,53480.46233472 2024-05-22,08:22:42.000,143,11040685,13485,0,1716366161,13050.233436999995,80.57359977000306,53480.51124456 2024-05-22,08:22:43.000,143,11040669,13405,0,1716366162,13050.24017330999,80.58064890000242,53480.50425744001 2024-05-22,08:22:44.000,143,11040646,13725,0,1716366163,13050.24017330999,80.55950151000434,53480.4902832 2024-05-22,08:22:45.000,143,11040645,13365,0,1716366164,13050.24690962,80.53130498999963,53480.52521880001 2024-05-22,08:22:46.000,143,11040667,13445,0,1716366165,13050.24690962,80.51720673000091,53480.553167280006 2024-05-22,08:22:47.000,143,11040640,13645,0,1716366166,13050.253645929995,80.51720673000091,53480.56714152 2024-05-22,08:22:48.000,143,11040640,13405,0,1716366167,13050.24690962,80.53130498999963,53480.52521880001 2024-05-22,08:22:49.000,143,11040642,13445,0,1716366168,13050.21996437999,80.50310847000219,53480.532205920004 2024-05-22,08:22:50.000,143,11040690,13405,0,1716366169,13050.24690962,80.51015760000155,53480.52521880001 2024-05-22,08:22:51.000,143,11040656,13805,0,1716366170,13050.24690962,80.50310847000219,53480.53919304 2024-05-22,08:22:52.000,143,11040671,13525,0,1716366171,13050.253645929995,80.52425586000027,53480.483296080005 2024-05-22,08:22:53.000,143,11040650,13845,0,1716366172,13050.26038223999,80.51720673000091,53480.51823168 2024-05-22,08:22:54.000,143,11040704,13605,0,1716366173,13050.294063789996,80.52425586000027,53480.51124456 2024-05-22,08:22:55.000,143,11040665,13725,0,1716366174,13050.28732748,80.52425586000027,53480.483296080005 2024-05-22,08:22:56.000,143,11040664,13725,0,1716366175,13050.30080009999,80.54540324999834,53480.51823168 2024-05-22,08:22:57.000,143,11040645,13645,0,1716366176,13050.28732748,80.53835411999898,53480.483296080005 2024-05-22,08:22:58.000,143,11040682,13685,0,1716366177,13050.26038223999,80.54540324999834,53480.47630896001 2024-05-22,08:22:59.000,143,11040683,13925,0,1716366178,13050.28732748,80.55950151000434,53480.483296080005 2024-05-22,08:23:00.000,143,11040711,13645,0,1716366179,13050.24017330999,80.55950151000434,53480.47630896001 2024-05-22,08:23:01.000,143,11040653,13845,0,1716366180,13050.26711855,80.54540324999834,53480.4902832 2024-05-22,08:23:02.000,143,11040663,13765,0,1716366181,13050.26038223999,80.5524523799977,53480.385476400006 2024-05-22,08:23:03.000,143,11040674,13565,0,1716366182,13050.26711855,80.54540324999834,53480.44137336 2024-05-22,08:23:04.000,143,11040649,13365,0,1716366183,13050.24690962,80.58064890000242,53480.44137336 2024-05-22,08:23:05.000,143,11040694,13525,0,1716366184,13050.24690962,80.58769803000177,53480.45534760001 2024-05-22,08:23:06.000,143,11040687,13925,0,1716366185,13050.273854859995,80.5665506400037,53480.4902832 2024-05-22,08:23:07.000,143,11040652,13645,0,1716366186,13050.28059116999,80.5665506400037,53480.46233472 2024-05-22,08:23:08.000,143,11040679,13325,0,1716366187,13050.28732748,80.59474716000113,53480.47630896001 2024-05-22,08:23:09.000,143,11040721,13525,0,1716366188,13050.28059116999,80.61589454999921,53480.483296080005 2024-05-22,08:23:10.000,143,11040660,13765,0,1716366189,13050.32774534,80.6017962900005,53480.50425744001 2024-05-22,08:23:11.000,143,11040690,13845,0,1716366190,13050.32100902999,80.58064890000242,53480.44836048 2024-05-22,08:23:12.000,143,11040684,13325,0,1716366191,13050.32774534,80.53130498999963,53480.45534760001 2024-05-22,08:23:13.000,143,11040662,13765,0,1716366192,13050.30753641,80.51720673000091,53480.483296080005 2024-05-22,08:23:14.000,143,11040679,13925,0,1716366193,13050.28059116999,80.52425586000027,53480.385476400006 2024-05-22,08:23:15.000,143,11040679,13645,0,1716366194,13050.26711855,80.52425586000027,53480.434386240006 2024-05-22,08:23:16.000,143,11040666,13645,0,1716366195,13050.30753641,80.51720673000091,53480.420412 2024-05-22,08:23:17.000,143,11040668,14085,0,1716366196,13050.30753641,80.53835411999898,53480.44836048 2024-05-22,08:23:18.000,143,11040714,13605,0,1716366197,13050.28059116999,80.55950151000434,53480.49727032 2024-05-22,08:23:19.000,143,11040639,13645,0,1716366198,13050.294063789996,80.54540324999834,53480.47630896001 2024-05-22,08:23:20.000,143,11040633,13565,0,1716366199,13050.26711855,80.53130498999963,53480.45534760001 2024-05-22,08:23:21.000,143,11040674,13565,0,1716366200,13050.294063789996,80.55950151000434,53480.4902832 2024-05-22,08:23:22.000,143,11040644,13525,0,1716366201,13050.28732748,80.54540324999834,53480.45534760001 2024-05-22,08:23:23.000,143,11040684,13485,0,1716366202,13050.253645929995,80.57359977000306,53480.45534760001 2024-05-22,08:23:24.000,143,11040660,13365,0,1716366203,13050.294063789996,80.58064890000242,53480.44137336 2024-05-22,08:23:25.000,143,11040753,13925,0,1716366204,13050.28732748,80.54540324999834,53480.47630896001 2024-05-22,08:23:26.000,143,11040720,13565,0,1716366205,13050.28732748,80.57359977000306,53480.46233472 2024-05-22,08:23:27.000,143,11040660,13365,0,1716366206,13050.26711855,80.5524523799977,53480.46932184 2024-05-22,08:23:28.000,143,11040684,13805,0,1716366207,13050.26711855,80.57359977000306,53480.50425744001 2024-05-22,08:23:29.000,143,11040640,13485,0,1716366208,13050.28732748,80.59474716000113,53480.483296080005 2024-05-22,08:23:30.000,143,11040638,13445,0,1716366209,13050.273854859995,80.5524523799977,53480.47630896001 2024-05-22,08:23:31.000,143,11040695,13485,0,1716366210,13050.253645929995,80.52425586000027,53480.49727032 2024-05-22,08:23:32.000,143,11040642,13285,0,1716366211,13050.28732748,80.57359977000306,53480.44137336 2024-05-22,08:23:33.000,143,11040632,13445,0,1716366212,13050.28059116999,80.58769803000177,53480.434386240006 2024-05-22,08:23:34.000,143,11040697,13805,0,1716366213,13050.273854859995,80.62294367999857,53480.39246352 2024-05-22,08:23:35.000,143,11040666,13445,0,1716366214,13050.28732748,80.61589454999921,53480.46932184 2024-05-22,08:23:36.000,143,11040649,13765,0,1716366215,13050.26038223999,80.62294367999857,53480.46233472 2024-05-22,08:23:37.000,143,11040656,13485,0,1716366216,13050.253645929995,80.58769803000177,53480.46932184 2024-05-22,08:23:38.000,143,11040650,13605,0,1716366217,13050.24690962,80.6017962900005,53480.45534760001 2024-05-22,08:23:39.000,143,11040677,13605,0,1716366218,13050.24017330999,80.61589454999921,53480.50425744001 2024-05-22,08:23:40.000,143,11040670,13685,0,1716366219,13050.26038223999,80.58769803000177,53480.45534760001 2024-05-22,08:23:41.000,143,11040666,13645,0,1716366220,13050.30753641,80.59474716000113,53480.47630896001 2024-05-22,08:23:42.000,143,11040669,13405,0,1716366221,13050.233436999995,80.59474716000113,53480.46932184 2024-05-22,08:23:43.000,143,11040624,13645,0,1716366222,13050.24690962,80.59474716000113,53480.4902832 2024-05-22,08:23:44.000,143,11040688,13805,0,1716366223,13050.26711855,80.64409107000392,53480.49727032 2024-05-22,08:23:45.000,143,11040689,13605,0,1716366224,13050.24690962,80.62294367999857,53480.50425744001 2024-05-22,08:23:46.000,143,11040705,13565,0,1716366225,13050.24017330999,80.62999280999793,53480.52521880001 2024-05-22,08:23:47.000,143,11040679,13365,0,1716366226,13050.24690962,80.62999280999793,53480.45534760001 2024-05-22,08:23:48.000,143,11040662,13885,0,1716366227,13050.213228069995,80.62999280999793,53480.46233472 2024-05-22,08:23:49.000,143,11040704,13365,0,1716366228,13050.26038223999,80.62999280999793,53480.483296080005 2024-05-22,08:23:50.000,143,11040716,13445,0,1716366229,13050.233436999995,80.65114020000328,53480.50425744001 2024-05-22,08:23:51.000,143,11040692,13605,0,1716366230,13050.233436999995,80.65818933000264,53480.434386240006 2024-05-22,08:23:52.000,143,11040674,13565,0,1716366231,13050.21996437999,80.62999280999793,53480.46932184 2024-05-22,08:23:53.000,143,11040681,13485,0,1716366232,13050.20649176,80.65114020000328,53480.53919304 2024-05-22,08:23:54.000,143,11040648,13405,0,1716366233,13050.233436999995,80.67228759000136,53480.51823168 2024-05-22,08:23:55.000,143,11040684,13765,0,1716366234,13050.17954651999,80.68638585000008,53480.49727032 2024-05-22,08:23:56.000,143,11040661,13325,0,1716366235,13050.22670069,80.68638585000008,53480.44836048 2024-05-22,08:23:57.000,143,11040668,13485,0,1716366236,13050.233436999995,80.67933672000072,53480.49727032 2024-05-22,08:23:58.000,143,11040684,13565,0,1716366237,13050.233436999995,80.67228759000136,53480.46932184 2024-05-22,08:23:59.000,143,11040692,13325,0,1716366238,13050.22670069,80.67933672000072,53480.483296080005 2024-05-22,08:24:00.000,143,11040670,13405,0,1716366239,13050.213228069995,80.67228759000136,53480.4902832 2024-05-22,08:24:01.000,143,11040647,13445,0,1716366240,13050.17954651999,80.68638585000008,53480.483296080005 2024-05-22,08:24:02.000,143,11040663,13285,0,1716366241,13050.233436999995,80.7004841099988,53480.51823168 2024-05-22,08:24:03.000,143,11040677,13245,0,1716366242,13050.172810209995,80.7004841099988,53480.47630896001 2024-05-22,08:24:04.000,143,11040614,13525,0,1716366243,13050.18628283,80.72163150000415,53480.4902832 2024-05-22,08:24:05.000,143,11040706,13525,0,1716366244,13050.22670069,80.68638585000008,53480.46233472 2024-05-22,08:24:06.000,143,11040643,13525,0,1716366245,13050.19975544999,80.72163150000415,53480.45534760001 2024-05-22,08:24:07.000,143,11040635,13285,0,1716366246,13050.233436999995,80.69343497999944,53480.46932184 2024-05-22,08:24:08.000,143,11040661,13765,0,1716366247,13050.19975544999,80.70753323999816,53480.42739912001 2024-05-22,08:24:09.000,143,11040635,13845,0,1716366248,13050.22670069,80.72163150000415,53480.420412 2024-05-22,08:24:10.000,143,11040674,13445,0,1716366249,13050.17954651999,80.73572976000287,53480.44137336 2024-05-22,08:24:11.000,143,11040668,13485,0,1716366250,13050.20649176,80.73572976000287,53480.483296080005 2024-05-22,08:24:12.000,143,11040654,13325,0,1716366251,13050.24017330999,80.7639262800003,53480.49727032 2024-05-22,08:24:13.000,143,11040692,13645,0,1716366252,13050.21996437999,80.7639262800003,53480.42739912001 2024-05-22,08:24:14.000,143,11040635,14125,0,1716366253,13050.21996437999,80.78507366999838,53480.40643776001 2024-05-22,08:24:15.000,143,11040679,13485,0,1716366254,13050.24017330999,80.75687715000095,53480.44137336 2024-05-22,08:24:16.000,143,11040623,13645,0,1716366255,13050.26038223999,80.74277889000223,53480.45534760001 2024-05-22,08:24:17.000,143,11040689,13725,0,1716366256,13050.24017330999,80.77097540999966,53480.44137336 2024-05-22,08:24:18.000,143,11040703,13605,0,1716366257,13050.233436999995,80.80622106000374,53480.42739912001 2024-05-22,08:24:19.000,143,11040629,13645,0,1716366258,13050.19975544999,80.79212279999774,53480.42739912001 2024-05-22,08:24:20.000,143,11040649,13845,0,1716366259,13050.213228069995,80.78507366999838,53480.420412 2024-05-22,08:24:21.000,143,11040657,13525,0,1716366260,13050.253645929995,80.8132701900031,53480.40643776001 2024-05-22,08:24:22.000,143,11040684,13445,0,1716366261,13050.21996437999,80.79917193000438,53480.413424880004 2024-05-22,08:24:23.000,143,11040645,13525,0,1716366262,13050.21996437999,80.79212279999774,53480.413424880004 2024-05-22,08:24:24.000,143,11040619,13325,0,1716366263,13050.21996437999,80.84851583999989,53480.420412 2024-05-22,08:24:25.000,143,11040621,13485,0,1716366264,13050.24017330999,80.79212279999774,53480.44836048 2024-05-22,08:24:26.000,143,11040682,13725,0,1716366265,13050.233436999995,80.80622106000374,53480.42739912001 2024-05-22,08:24:27.000,143,11040658,13405,0,1716366266,13050.193019139995,80.83441758000117,53480.44137336 2024-05-22,08:24:28.000,143,11040675,13405,0,1716366267,13050.24017330999,80.84851583999989,53480.434386240006 2024-05-22,08:24:29.000,143,11040663,13565,0,1716366268,13050.233436999995,80.82736845000181,53480.42739912001 2024-05-22,08:24:30.000,143,11040635,13765,0,1716366269,13050.24017330999,80.84851583999989,53480.420412 2024-05-22,08:24:31.000,143,11040667,13605,0,1716366270,13050.26711855,80.8132701900031,53480.434386240006 2024-05-22,08:24:32.000,143,11040670,13085,0,1716366271,13050.253645929995,80.82736845000181,53480.45534760001 2024-05-22,08:24:33.000,143,11040656,13605,0,1716366272,13050.26711855,80.80622106000374,53480.50425744001 2024-05-22,08:24:34.000,143,11040695,13445,0,1716366273,13050.24690962,80.83441758000117,53480.45534760001 2024-05-22,08:24:35.000,143,11040660,13525,0,1716366274,13050.24017330999,80.88376149000396,53480.46233472 2024-05-22,08:24:36.000,143,11040667,13325,0,1716366275,13050.233436999995,80.86966322999797,53480.46932184 2024-05-22,08:24:37.000,143,11040661,13525,0,1716366276,13050.21996437999,80.83441758000117,53480.46932184 2024-05-22,08:24:38.000,143,11040641,13605,0,1716366277,13050.213228069995,80.8767123600046,53480.483296080005 2024-05-22,08:24:39.000,143,11040683,13405,0,1716366278,13050.20649176,80.85556496999925,53480.46932184 2024-05-22,08:24:40.000,143,11040661,13645,0,1716366279,13050.26711855,80.83441758000117,53480.39945064 2024-05-22,08:24:41.000,143,11040708,13445,0,1716366280,13050.253645929995,80.86261409999861,53480.44836048 2024-05-22,08:24:42.000,143,11040661,13885,0,1716366281,13050.22670069,80.86261409999861,53480.44836048 2024-05-22,08:24:43.000,143,11040668,13405,0,1716366282,13050.213228069995,80.83441758000117,53480.434386240006 2024-05-22,08:24:44.000,143,11040628,14005,0,1716366283,13050.26038223999,80.89081062000332,53480.39246352 2024-05-22,08:24:45.000,143,11040616,13525,0,1716366284,13050.24017330999,80.88376149000396,53480.40643776001 2024-05-22,08:24:46.000,143,11040661,13525,0,1716366285,13050.213228069995,80.86966322999797,53480.40643776001 2024-05-22,08:24:47.000,143,11040666,13565,0,1716366286,13050.24690962,80.88376149000396,53480.420412 2024-05-22,08:24:48.000,143,11040648,13885,0,1716366287,13050.21996437999,80.89785975000268,53480.420412 2024-05-22,08:24:49.000,143,11040657,13645,0,1716366288,13050.233436999995,80.88376149000396,53480.434386240006 2024-05-22,08:24:50.000,143,11040692,13845,0,1716366289,13050.22670069,80.89785975000268,53480.45534760001 2024-05-22,08:24:51.000,143,11040719,13605,0,1716366290,13050.213228069995,80.90490888000204,53480.46233472 2024-05-22,08:24:52.000,143,11040683,13485,0,1716366291,13050.20649176,80.89081062000332,53480.4902832 2024-05-22,08:24:53.000,143,11040636,13525,0,1716366292,13050.20649176,80.9119580100014,53480.434386240006 2024-05-22,08:24:54.000,143,11040618,13925,0,1716366293,13050.19975544999,80.88376149000396,53480.46932184 2024-05-22,08:24:55.000,143,11040689,13645,0,1716366294,13050.19975544999,80.8767123600046,53480.44836048 2024-05-22,08:24:56.000,143,11040713,13325,0,1716366295,13050.22670069,80.88376149000396,53480.46932184 2024-05-22,08:24:57.000,143,11040646,13605,0,1716366296,13050.253645929995,80.9119580100014,53480.46932184 2024-05-22,08:24:58.000,143,11040674,13605,0,1716366297,13050.24690962,80.9119580100014,53480.46932184 2024-05-22,08:24:59.000,143,11040619,13445,0,1716366298,13050.193019139995,80.9472036599982,53480.46932184 2024-05-22,08:25:00.000,143,11040648,13645,0,1716366299,13050.20649176,80.9119580100014,53480.42739912001 2024-05-22,08:25:01.000,143,11040694,13565,0,1716366300,13050.21996437999,80.90490888000204,53480.46233472 2024-05-22,08:25:02.000,143,11040657,13925,0,1716366301,13050.213228069995,80.86261409999861,53480.420412 2024-05-22,08:25:03.000,143,11040660,13565,0,1716366302,13050.20649176,80.92605627000012,53480.42739912001 2024-05-22,08:25:04.000,143,11040699,13645,0,1716366303,13050.172810209995,80.91900714000076,53480.42739912001 2024-05-22,08:25:05.000,143,11040669,13365,0,1716366304,13050.193019139995,80.9119580100014,53480.385476400006 2024-05-22,08:25:06.000,143,11040665,13245,0,1716366305,13050.172810209995,80.89785975000268,53480.434386240006 2024-05-22,08:25:07.000,143,11040676,13405,0,1716366306,13050.152601279995,80.91900714000076,53480.44836048 2024-05-22,08:25:08.000,143,11040663,13365,0,1716366307,13050.1660739,80.9119580100014,53480.46233472 2024-05-22,08:25:09.000,143,11040669,13725,0,1716366308,13050.17954651999,80.86966322999797,53480.420412 2024-05-22,08:25:10.000,143,11040651,13805,0,1716366309,13050.172810209995,80.86966322999797,53480.44836048 2024-05-22,08:25:11.000,143,11040673,13605,0,1716366310,13050.15933758999,80.8767123600046,53480.42739912001 2024-05-22,08:25:12.000,143,11040689,13325,0,1716366311,13050.21996437999,80.89785975000268,53480.44836048 2024-05-22,08:25:13.000,143,11040681,13525,0,1716366312,13050.1660739,80.88376149000396,53480.39246352 2024-05-22,08:25:14.000,143,11040616,13405,0,1716366313,13050.11891972999,80.89785975000268,53480.39945064 2024-05-22,08:25:15.000,143,11040661,13605,0,1716366314,13050.1660739,80.94015452999884,53480.39246352 2024-05-22,08:25:16.000,143,11040654,13365,0,1716366315,13050.17954651999,80.91900714000076,53480.40643776001 2024-05-22,08:25:17.000,143,11040619,13245,0,1716366316,13050.1660739,80.95425279000483,53480.420412 2024-05-22,08:25:18.000,143,11040684,13485,0,1716366317,13050.12565604,80.92605627000012,53480.37150216 2024-05-22,08:25:19.000,143,11040684,13325,0,1716366318,13050.14586497,80.9119580100014,53480.3505408 2024-05-22,08:25:20.000,143,11040617,13565,0,1716366319,13050.15933758999,80.9119580100014,53480.364515040004 2024-05-22,08:25:21.000,143,11040620,13365,0,1716366320,13050.132392349995,80.90490888000204,53480.37150216 2024-05-22,08:25:22.000,143,11040684,13605,0,1716366321,13050.10544711,80.94015452999884,53480.420412 2024-05-22,08:25:23.000,143,11040695,13645,0,1716366322,13050.12565604,80.94015452999884,53480.37150216 2024-05-22,08:25:24.000,143,11040716,13165,0,1716366323,13050.09871079999,80.93310539999948,53480.46233472 2024-05-22,08:25:25.000,143,11040661,13445,0,1716366324,13050.12565604,80.90490888000204,53480.42739912001 2024-05-22,08:25:26.000,143,11040684,13405,0,1716366325,13050.132392349995,80.91900714000076,53480.39246352 2024-05-22,08:25:27.000,143,11040619,13525,0,1716366326,13050.07850186999,80.89081062000332,53480.385476400006 2024-05-22,08:25:28.000,143,11040662,13925,0,1716366327,13050.08523818,80.88376149000396,53480.33656656001 2024-05-22,08:25:29.000,143,11040694,13485,0,1716366328,13050.08523818,80.89785975000268,53480.413424880004 2024-05-22,08:25:30.000,143,11040655,13765,0,1716366329,13050.091974489995,80.86261409999861,53480.385476400006 2024-05-22,08:25:31.000,143,11040705,13365,0,1716366330,13050.08523818,80.89081062000332,53480.39945064 2024-05-22,08:25:32.000,143,11040664,13765,0,1716366331,13050.06502925,80.90490888000204,53480.385476400006 2024-05-22,08:25:33.000,143,11040644,13245,0,1716366332,13050.05829293999,80.92605627000012,53480.413424880004 2024-05-22,08:25:34.000,143,11040708,13365,0,1716366333,13050.03808400999,80.92605627000012,53480.40643776001 2024-05-22,08:25:35.000,143,11040659,13725,0,1716366334,13050.031347699995,80.94015452999884,53480.364515040004 2024-05-22,08:25:36.000,143,11040641,13485,0,1716366335,13050.06502925,80.92605627000012,53480.364515040004 2024-05-22,08:25:37.000,143,11040638,13445,0,1716366336,13050.07850186999,80.92605627000012,53480.37848928001 2024-05-22,08:25:38.000,143,11040705,13925,0,1716366337,13050.04482032,80.93310539999948,53480.40643776001 2024-05-22,08:25:39.000,143,11040673,13085,0,1716366338,13050.051556629995,80.9119580100014,53480.32957944 2024-05-22,08:25:40.000,143,11040628,13285,0,1716366339,13050.031347699995,80.92605627000012,53480.33656656001 2024-05-22,08:25:41.000,143,11040670,13325,0,1716366340,13050.051556629995,80.90490888000204,53480.32957944 2024-05-22,08:25:42.000,143,11040642,13365,0,1716366341,13050.01787507999,80.9119580100014,53480.35752792001 2024-05-22,08:25:43.000,143,11040641,13205,0,1716366342,13049.950511979994,80.86966322999797,53480.315605200005 2024-05-22,08:25:44.000,143,11040653,13645,0,1716366343,13049.98419353,80.88376149000396,53480.35752792001 2024-05-22,08:25:45.000,143,11040677,13725,0,1716366344,13049.990929839994,80.86966322999797,53480.385476400006 2024-05-22,08:25:46.000,143,11040649,13285,0,1716366345,13049.97745721999,80.8767123600046,53480.35752792001 2024-05-22,08:25:47.000,143,11040670,13685,0,1716366346,13049.99766614999,80.91900714000076,53480.37848928001 2024-05-22,08:25:48.000,143,11040649,13685,0,1716366347,13050.00440246,80.89081062000332,53480.30861808001 2024-05-22,08:25:49.000,143,11040693,13445,0,1716366348,13049.95724828999,80.88376149000396,53480.32957944 2024-05-22,08:25:50.000,143,11040665,13445,0,1716366349,13050.011138769994,80.9119580100014,53480.37150216 2024-05-22,08:25:51.000,143,11040654,13485,0,1716366350,13050.01787507999,80.95425279000483,53480.3505408 2024-05-22,08:25:52.000,143,11040670,14165,0,1716366351,13049.9639846,80.89785975000268,53480.32259232 2024-05-22,08:25:53.000,143,11040659,13445,0,1716366352,13049.990929839994,80.8767123600046,53480.315605200005 2024-05-22,08:25:54.000,143,11040639,13925,0,1716366353,13049.97745721999,80.86261409999861,53480.25970824001 2024-05-22,08:25:55.000,143,11040675,13725,0,1716366354,13049.97745721999,80.89081062000332,53480.315605200005 2024-05-22,08:25:56.000,143,11040671,13685,0,1716366355,13049.99766614999,80.86261409999861,53480.28765672001 2024-05-22,08:25:57.000,143,11040717,13925,0,1716366356,13049.990929839994,80.86966322999797,53480.23874688001 2024-05-22,08:25:58.000,143,11040689,13645,0,1716366357,13049.950511979994,80.86966322999797,53480.27368248 2024-05-22,08:25:59.000,143,11040684,13605,0,1716366358,13049.95724828999,80.89081062000332,53480.32957944 2024-05-22,08:26:00.000,143,11040666,13685,0,1716366359,13049.95724828999,80.89785975000268,53480.30163096 2024-05-22,08:26:01.000,143,11040665,13405,0,1716366360,13049.970720909994,80.89785975000268,53480.28765672001 2024-05-22,08:26:02.000,143,11040683,13685,0,1716366361,13049.95724828999,80.88376149000396,53480.29464384 2024-05-22,08:26:03.000,143,11040621,13405,0,1716366362,13049.930303049994,80.88376149000396,53480.32259232 2024-05-22,08:26:04.000,143,11040684,13805,0,1716366363,13049.950511979994,80.89785975000268,53480.30163096 2024-05-22,08:26:05.000,143,11040679,13525,0,1716366364,13049.95724828999,80.89081062000332,53480.315605200005 2024-05-22,08:26:06.000,143,11040703,13525,0,1716366365,13049.93703935999,80.89081062000332,53480.25970824001 2024-05-22,08:26:07.000,143,11040694,13765,0,1716366366,13049.91683042999,80.90490888000204,53480.25970824001 2024-05-22,08:26:08.000,143,11040627,14005,0,1716366367,13049.943775669999,80.88376149000396,53480.23874688001 2024-05-22,08:26:09.000,143,11040675,13365,0,1716366368,13049.910094119994,80.88376149000396,53480.21079840001 2024-05-22,08:26:10.000,143,11040596,13805,0,1716366369,13049.889885189994,80.89785975000268,53480.1758628 2024-05-22,08:26:11.000,143,11040651,13445,0,1716366370,13049.943775669999,80.8767123600046,53480.20381128 2024-05-22,08:26:12.000,143,11040688,13005,0,1716366371,13049.923566739999,80.88376149000396,53480.217785520006 2024-05-22,08:26:13.000,143,11040672,13725,0,1716366372,13049.923566739999,80.91900714000076,53480.15490144 2024-05-22,08:26:14.000,143,11040642,13325,0,1716366373,13049.889885189994,80.9119580100014,53480.23874688001 2024-05-22,08:26:15.000,143,11040608,13645,0,1716366374,13049.883148879999,80.89081062000332,53480.18983704001 2024-05-22,08:26:16.000,143,11040655,13725,0,1716366375,13049.876412569989,80.9119580100014,53480.14092720001 2024-05-22,08:26:17.000,143,11040696,13565,0,1716366376,13049.89662149999,80.92605627000012,53480.23175976 2024-05-22,08:26:18.000,143,11040614,13565,0,1716366377,13049.883148879999,80.92605627000012,53480.21079840001 2024-05-22,08:26:19.000,143,11040664,13565,0,1716366378,13049.862939949999,80.88376149000396,53480.21079840001 2024-05-22,08:26:20.000,143,11040680,13525,0,1716366379,13049.869676259994,80.9119580100014,53480.147914320005 2024-05-22,08:26:21.000,143,11040652,13605,0,1716366380,13049.856203639989,80.88376149000396,53480.12695296 2024-05-22,08:26:22.000,143,11040671,14005,0,1716366381,13049.876412569989,80.89081062000332,53480.1758628 2024-05-22,08:26:23.000,143,11040626,14005,0,1716366382,13049.849467329994,80.9119580100014,53480.20381128 2024-05-22,08:26:24.000,143,11040668,13285,0,1716366383,13049.849467329994,80.91900714000076,53480.147914320005 2024-05-22,08:26:25.000,143,11040599,13605,0,1716366384,13049.842731019999,80.92605627000012,53480.15490144 2024-05-22,08:26:26.000,143,11040644,13965,0,1716366385,13049.869676259994,80.9119580100014,53480.16188856 2024-05-22,08:26:27.000,143,11040655,13525,0,1716366386,13049.815785779989,80.9472036599982,53480.1758628 2024-05-22,08:26:28.000,143,11040631,13445,0,1716366387,13049.835994709989,80.93310539999948,53480.11996584001 2024-05-22,08:26:29.000,143,11040615,13645,0,1716366388,13049.822522089999,80.91900714000076,53480.14092720001 2024-05-22,08:26:30.000,143,11040652,13485,0,1716366389,13049.822522089999,80.92605627000012,53480.12695296 2024-05-22,08:26:31.000,143,11040650,13405,0,1716366390,13049.829258399994,80.91900714000076,53480.11297872 2024-05-22,08:26:32.000,143,11040665,13565,0,1716366391,13049.815785779989,80.93310539999948,53480.078043120004 2024-05-22,08:26:33.000,143,11040699,13525,0,1716366392,13049.842731019999,80.91900714000076,53480.147914320005 2024-05-22,08:26:34.000,143,11040698,13565,0,1716366393,13049.795576849989,80.92605627000012,53480.12695296 2024-05-22,08:26:35.000,143,11040639,13325,0,1716366394,13049.788840539994,80.93310539999948,53480.11996584001 2024-05-22,08:26:36.000,143,11040657,13525,0,1716366395,13049.775367919989,80.89785975000268,53480.078043120004 2024-05-22,08:26:37.000,143,11040604,13685,0,1716366396,13049.775367919989,80.93310539999948,53480.14092720001 2024-05-22,08:26:38.000,143,11040639,13645,0,1716366397,13049.809049469994,80.92605627000012,53480.11297872 2024-05-22,08:26:39.000,143,11040673,13605,0,1716366398,13049.795576849989,80.93310539999948,53480.12695296 2024-05-22,08:26:40.000,143,11040708,13605,0,1716366399,13049.782104229998,80.94015452999884,53480.12695296 2024-05-22,08:26:41.000,143,11040644,13445,0,1716366400,13049.782104229998,80.95425279000483,53480.147914320005 2024-05-22,08:26:42.000,143,11040641,13405,0,1716366401,13049.795576849989,80.91900714000076,53480.147914320005 2024-05-22,08:26:43.000,143,11040672,13645,0,1716366402,13049.788840539994,80.91900714000076,53480.14092720001 2024-05-22,08:26:44.000,143,11040694,13405,0,1716366403,13049.802313159998,80.92605627000012,53480.13394008 2024-05-22,08:26:45.000,143,11040610,13125,0,1716366404,13049.815785779989,80.91900714000076,53480.11996584001 2024-05-22,08:26:46.000,143,11040652,13925,0,1716366405,13049.775367919989,80.96130192000419,53480.16188856 2024-05-22,08:26:47.000,143,11040625,13725,0,1716366406,13049.775367919989,80.97540018000291,53480.12695296 2024-05-22,08:26:48.000,143,11040617,13525,0,1716366407,13049.734950059988,80.95425279000483,53480.050094640006 2024-05-22,08:26:49.000,143,11040624,13245,0,1716366408,13049.761895299998,80.9472036599982,53480.04310752001 2024-05-22,08:26:50.000,143,11040672,13405,0,1716366409,13049.782104229998,80.94015452999884,53480.099004480006 2024-05-22,08:26:51.000,143,11040652,13685,0,1716366410,13049.802313159998,80.99654757000098,53480.12695296 2024-05-22,08:26:52.000,143,11040642,13405,0,1716366411,13049.755158989989,80.97540018000291,53480.09201736001 2024-05-22,08:26:53.000,143,11040676,13445,0,1716366412,13049.775367919989,80.9472036599982,53480.11297872 2024-05-22,08:26:54.000,143,11040646,13365,0,1716366413,13049.741686369998,80.98949844000163,53480.08503024 2024-05-22,08:26:55.000,143,11040659,13245,0,1716366414,13049.755158989989,81.01769495999906,53480.11996584001 2024-05-22,08:26:56.000,143,11040685,13365,0,1716366415,13049.741686369998,81.01769495999906,53480.05708176 2024-05-22,08:26:57.000,143,11040638,13205,0,1716366416,13049.714741129988,80.99654757000098,53480.08503024 2024-05-22,08:26:58.000,143,11040633,13605,0,1716366417,13049.734950059988,81.0106458299997,53480.09201736001 2024-05-22,08:26:59.000,143,11040697,13565,0,1716366418,13049.708004819993,80.96835105000355,53480.07105600001 2024-05-22,08:27:00.000,143,11040686,13525,0,1716366419,13049.714741129988,80.99654757000098,53480.11297872 2024-05-22,08:27:01.000,143,11040648,13325,0,1716366420,13049.721477439998,80.98949844000163,53480.099004480006 2024-05-22,08:27:02.000,143,11040689,13405,0,1716366421,13049.741686369998,80.98244931000227,53480.1059916 2024-05-22,08:27:03.000,143,11040652,13845,0,1716366422,13049.701268509998,80.96130192000419,53480.08503024 2024-05-22,08:27:04.000,143,11040698,13765,0,1716366423,13049.708004819993,81.00359670000034,53480.078043120004 2024-05-22,08:27:05.000,143,11040632,13765,0,1716366424,13049.694532199988,81.0106458299997,53480.07105600001 2024-05-22,08:27:06.000,143,11040687,13605,0,1716366425,13049.701268509998,80.97540018000291,53480.08503024 2024-05-22,08:27:07.000,143,11040646,13405,0,1716366426,13049.721477439998,80.99654757000098,53480.099004480006 2024-05-22,08:27:08.000,143,11040662,13645,0,1716366427,13049.728213749993,81.01769495999906,53480.099004480006 2024-05-22,08:27:09.000,143,11040679,13765,0,1716366428,13049.708004819993,80.99654757000098,53480.050094640006 2024-05-22,08:27:10.000,143,11040659,13485,0,1716366429,13049.681059579998,81.03884235000442,53480.11297872 2024-05-22,08:27:11.000,143,11040665,13485,0,1716366430,13049.714741129988,81.02474408999842,53480.1059916 2024-05-22,08:27:12.000,143,11040654,13485,0,1716366431,13049.714741129988,81.01769495999906,53480.14092720001 2024-05-22,08:27:13.000,143,11040638,13445,0,1716366432,13049.721477439998,81.01769495999906,53480.15490144 2024-05-22,08:27:14.000,143,11040715,13405,0,1716366433,13049.721477439998,81.03179321999778,53480.099004480006 2024-05-22,08:27:15.000,143,11040638,13405,0,1716366434,13049.667586959993,81.04589148000377,53480.04310752001 2024-05-22,08:27:16.000,143,11040658,13165,0,1716366435,13049.701268509998,81.03179321999778,53480.0361204 2024-05-22,08:27:17.000,143,11040635,13445,0,1716366436,13049.687795889993,81.02474408999842,53480.06406888 2024-05-22,08:27:18.000,143,11040652,13205,0,1716366437,13049.674323269988,81.05294061000313,53480.08503024 2024-05-22,08:27:19.000,143,11040688,13325,0,1716366438,13049.708004819993,81.0599897400025,53480.06406888 2024-05-22,08:27:20.000,143,11040655,13365,0,1716366439,13049.681059579998,81.04589148000377,53480.06406888 2024-05-22,08:27:21.000,143,11040663,13365,0,1716366440,13049.687795889993,81.03179321999778,53480.00817192 2024-05-22,08:27:22.000,143,11040669,13805,0,1716366441,13049.714741129988,81.0599897400025,53480.07105600001 2024-05-22,08:27:23.000,143,11040667,13605,0,1716366442,13049.694532199988,81.05294061000313,53480.11996584001 2024-05-22,08:27:24.000,143,11040692,13725,0,1716366443,13049.701268509998,81.08818625999993,53480.02214616001 2024-05-22,08:27:25.000,143,11040646,13125,0,1716366444,13049.721477439998,81.04589148000377,53480.029133280004 2024-05-22,08:27:26.000,143,11040678,13485,0,1716366445,13049.721477439998,81.0599897400025,53480.078043120004 2024-05-22,08:27:27.000,143,11040650,13365,0,1716366446,13049.681059579998,81.109333649998,53480.00817192 2024-05-22,08:27:28.000,143,11040638,13205,0,1716366447,13049.694532199988,81.05294061000313,53480.07105600001 2024-05-22,08:27:29.000,143,11040721,13565,0,1716366448,13049.708004819993,81.07408800000121,53480.09201736001 2024-05-22,08:27:30.000,143,11040628,13765,0,1716366449,13049.687795889993,81.06703887000185,53480.078043120004 2024-05-22,08:27:31.000,143,11040702,13685,0,1716366450,13049.687795889993,81.07408800000121,53480.04310752001 2024-05-22,08:27:32.000,143,11040704,13645,0,1716366451,13049.728213749993,81.0599897400025,53480.06406888 2024-05-22,08:27:33.000,143,11040632,13485,0,1716366452,13049.701268509998,81.10228451999865,53480.06406888 2024-05-22,08:27:34.000,143,11040635,13965,0,1716366453,13049.660850649998,81.07408800000121,53480.06406888 2024-05-22,08:27:35.000,143,11040657,13365,0,1716366454,13049.681059579998,81.07408800000121,53480.0361204 2024-05-22,08:27:36.000,143,11040679,13565,0,1716366455,13049.681059579998,81.109333649998,53480.06406888 2024-05-22,08:27:37.000,143,11040686,13725,0,1716366456,13049.701268509998,81.109333649998,53480.078043120004 2024-05-22,08:27:38.000,143,11040636,14005,0,1716366457,13049.701268509998,81.09523538999929,53480.078043120004 2024-05-22,08:27:39.000,143,11040661,13325,0,1716366458,13049.694532199988,81.123431910004,53480.07105600001 2024-05-22,08:27:40.000,143,11040655,13525,0,1716366459,13049.660850649998,81.11638278000464,53480.05708176 2024-05-22,08:27:41.000,143,11040656,13405,0,1716366460,13049.667586959993,81.13048104000336,53480.02214616001 2024-05-22,08:27:42.000,143,11040652,13645,0,1716366461,13049.674323269988,81.123431910004,53480.06406888 2024-05-22,08:27:43.000,143,11040638,13245,0,1716366462,13049.647378029993,81.13048104000336,53480.07105600001 2024-05-22,08:27:44.000,143,11040688,13605,0,1716366463,13049.640641719998,81.10228451999865,53480.06406888 2024-05-22,08:27:45.000,143,11040696,13565,0,1716366464,13049.667586959993,81.10228451999865,53480.0361204 2024-05-22,08:27:46.000,143,11040654,14005,0,1716366465,13049.613696480003,81.11638278000464,53480.050094640006 2024-05-22,08:27:47.000,143,11040709,13765,0,1716366466,13049.654114339988,81.123431910004,53480.029133280004 2024-05-22,08:27:48.000,143,11040652,13525,0,1716366467,13049.687795889993,81.13048104000336,53480.08503024 2024-05-22,08:27:49.000,143,11040633,13365,0,1716366468,13049.586751239993,81.123431910004,53480.050094640006 2024-05-22,08:27:50.000,143,11040668,13645,0,1716366469,13049.620432789998,81.15162843000144,53480.1059916 2024-05-22,08:27:51.000,143,11040684,13285,0,1716366470,13049.627169099993,81.13753017000272,53480.04310752001 2024-05-22,08:27:52.000,143,11040683,13645,0,1716366471,13049.613696480003,81.1586775600008,53480.00817192 2024-05-22,08:27:53.000,143,11040609,13645,0,1716366472,13049.613696480003,81.14457930000208,53480.1059916 2024-05-22,08:27:54.000,143,11040615,13525,0,1716366473,13049.559805999997,81.16572669000016,53480.0361204 2024-05-22,08:27:55.000,143,11040663,13885,0,1716366474,13049.580014929998,81.14457930000208,53480.078043120004 2024-05-22,08:27:56.000,143,11040648,13725,0,1716366475,13049.580014929998,81.14457930000208,53480.05708176 2024-05-22,08:27:57.000,143,11040665,13325,0,1716366476,13049.586751239993,81.1586775600008,53480.050094640006 2024-05-22,08:27:58.000,143,11040672,13925,0,1716366477,13049.559805999997,81.19392321000487,53480.04310752001 2024-05-22,08:27:59.000,143,11040675,13445,0,1716366478,13049.546333379993,81.17982494999887,53480.078043120004 2024-05-22,08:28:00.000,143,11040632,13405,0,1716366479,13049.573278620002,81.20097234000423,53480.07105600001 2024-05-22,08:28:01.000,143,11040665,13925,0,1716366480,13049.573278620002,81.20802147000359,53480.02214616001 2024-05-22,08:28:02.000,143,11040677,14005,0,1716366481,13049.532860760002,81.14457930000208,53480.029133280004 2024-05-22,08:28:03.000,143,11040649,13685,0,1716366482,13049.505915519992,81.17277581999952,53480.01515904 2024-05-22,08:28:04.000,143,11040698,13565,0,1716366483,13049.559805999997,81.19392321000487,53480.0361204 2024-05-22,08:28:05.000,143,11040668,13445,0,1716366484,13049.546333379993,81.17982494999887,53479.99419768 2024-05-22,08:28:06.000,143,11040711,13365,0,1716366485,13049.553069690002,81.18687407999823,53480.05708176 2024-05-22,08:28:07.000,143,11040703,13525,0,1716366486,13049.559805999997,81.20097234000423,53480.050094640006 2024-05-22,08:28:08.000,143,11040706,13765,0,1716366487,13049.532860760002,81.18687407999823,53480.01515904 2024-05-22,08:28:09.000,143,11040663,13885,0,1716366488,13049.505915519992,81.2221197300023,53480.0361204 2024-05-22,08:28:10.000,143,11040676,13725,0,1716366489,13049.553069690002,81.19392321000487,53480.0361204 2024-05-22,08:28:11.000,143,11040685,13565,0,1716366490,13049.546333379993,81.21507060000295,53479.99419768 2024-05-22,08:28:12.000,143,11040679,13885,0,1716366491,13049.559805999997,81.20097234000423,53480.0361204 2024-05-22,08:28:13.000,143,11040636,13805,0,1716366492,13049.485706589992,81.20097234000423,53480.00817192 2024-05-22,08:28:14.000,143,11040645,13365,0,1716366493,13049.505915519992,81.23621799000102,53479.98721056 2024-05-22,08:28:15.000,143,11040688,14045,0,1716366494,13049.532860760002,81.2221197300023,53480.05708176 2024-05-22,08:28:16.000,143,11040702,13885,0,1716366495,13049.478970279997,81.25031624999974,53479.9662492 2024-05-22,08:28:17.000,143,11040668,13565,0,1716366496,13049.532860760002,81.23621799000102,53480.00817192 2024-05-22,08:28:18.000,143,11040698,13685,0,1716366497,13049.526124449992,81.2573653799991,53480.00118480001 2024-05-22,08:28:19.000,143,11040638,13685,0,1716366498,13049.526124449992,81.25031624999974,53480.029133280004 2024-05-22,08:28:20.000,143,11040698,13445,0,1716366499,13049.532860760002,81.2221197300023,53480.02214616001 2024-05-22,08:28:21.000,143,11040686,13565,0,1716366500,13049.539597069997,81.24326712000038,53480.029133280004 2024-05-22,08:28:22.000,143,11040708,13605,0,1716366501,13049.512651830002,81.25031624999974,53480.099004480006 2024-05-22,08:28:23.000,143,11040649,13405,0,1716366502,13049.519388139997,81.22916886000166,53480.050094640006 2024-05-22,08:28:24.000,143,11040663,13485,0,1716366503,13049.532860760002,81.23621799000102,53479.980223440005 2024-05-22,08:28:25.000,143,11040683,13605,0,1716366504,13049.566542309993,81.2573653799991,53480.07105600001 2024-05-22,08:28:26.000,143,11040718,13365,0,1716366505,13049.499179209997,81.21507060000295,53480.00118480001 2024-05-22,08:28:27.000,143,11040680,13565,0,1716366506,13049.519388139997,81.24326712000038,53480.029133280004 2024-05-22,08:28:28.000,143,11040667,13325,0,1716366507,13049.499179209997,81.23621799000102,53480.00817192 2024-05-22,08:28:29.000,143,11040666,13885,0,1716366508,13049.532860760002,81.26441450999846,53480.00118480001 2024-05-22,08:28:30.000,143,11040699,14245,0,1716366509,13049.526124449992,81.24326712000038,53479.98721056 2024-05-22,08:28:31.000,143,11040675,13445,0,1716366510,13049.512651830002,81.23621799000102,53480.02214616001 2024-05-22,08:28:32.000,143,11040668,13885,0,1716366511,13049.532860760002,81.24326712000038,53480.050094640006 2024-05-22,08:28:33.000,143,11040679,13485,0,1716366512,13049.553069690002,81.27146363999782,53480.04310752001 2024-05-22,08:28:34.000,143,11040658,13565,0,1716366513,13049.532860760002,81.24326712000038,53479.95227496001 2024-05-22,08:28:35.000,143,11040694,13285,0,1716366514,13049.580014929998,81.27146363999782,53480.050094640006 2024-05-22,08:28:36.000,143,11040672,13845,0,1716366515,13049.553069690002,81.23621799000102,53480.06406888 2024-05-22,08:28:37.000,143,11040739,13685,0,1716366516,13049.553069690002,81.23621799000102,53480.05708176 2024-05-22,08:28:38.000,143,11040698,13885,0,1716366517,13049.546333379993,81.2221197300023,53480.0361204 2024-05-22,08:28:39.000,143,11040641,13565,0,1716366518,13049.613696480003,81.21507060000295,53480.05708176 2024-05-22,08:28:40.000,143,11040691,13525,0,1716366519,13049.532860760002,81.21507060000295,53480.01515904 2024-05-22,08:28:41.000,143,11040679,13645,0,1716366520,13049.559805999997,81.21507060000295,53480.02214616001 2024-05-22,08:28:42.000,143,11040640,14005,0,1716366521,13049.532860760002,81.2221197300023,53480.02214616001 2024-05-22,08:28:43.000,143,11040648,13645,0,1716366522,13049.505915519992,81.22916886000166,53480.02214616001 2024-05-22,08:28:44.000,143,11040605,13645,0,1716366523,13049.553069690002,81.20802147000359,53479.99419768 2024-05-22,08:28:45.000,143,11040687,13205,0,1716366524,13049.559805999997,81.24326712000038,53479.9662492 2024-05-22,08:28:46.000,143,11040693,13605,0,1716366525,13049.559805999997,81.2221197300023,53480.01515904 2024-05-22,08:28:47.000,143,11040654,13365,0,1716366526,13049.580014929998,81.22916886000166,53480.07105600001 2024-05-22,08:28:48.000,143,11040633,13525,0,1716366527,13049.586751239993,81.2221197300023,53480.029133280004 2024-05-22,08:28:49.000,143,11040705,13765,0,1716366528,13049.580014929998,81.19392321000487,53479.98721056 2024-05-22,08:28:50.000,143,11040676,13565,0,1716366529,13049.593487550002,81.21507060000295,53480.05708176 2024-05-22,08:28:51.000,143,11040732,13405,0,1716366530,13049.566542309993,81.2221197300023,53480.078043120004 2024-05-22,08:28:52.000,143,11040678,13725,0,1716366531,13049.580014929998,81.20097234000423,53480.04310752001 2024-05-22,08:28:53.000,143,11040665,13405,0,1716366532,13049.573278620002,81.22916886000166,53480.00817192 2024-05-22,08:28:54.000,143,11040658,13565,0,1716366533,13049.566542309993,81.19392321000487,53480.07105600001 2024-05-22,08:28:55.000,143,11040659,13525,0,1716366534,13049.566542309993,81.17982494999887,53479.99419768 2024-05-22,08:28:56.000,143,11040671,13525,0,1716366535,13049.593487550002,81.17982494999887,53480.02214616001 2024-05-22,08:28:57.000,143,11040700,13525,0,1716366536,13049.593487550002,81.17277581999952,53480.0361204 2024-05-22,08:28:58.000,143,11040685,13605,0,1716366537,13049.586751239993,81.2221197300023,53480.0361204 2024-05-22,08:28:59.000,143,11040661,13605,0,1716366538,13049.606960169993,81.2221197300023,53480.05708176 2024-05-22,08:29:00.000,143,11040666,13365,0,1716366539,13049.593487550002,81.20802147000359,53480.00817192 2024-05-22,08:29:01.000,143,11040671,13845,0,1716366540,13049.620432789998,81.20802147000359,53480.04310752001 2024-05-22,08:29:02.000,143,11040699,13525,0,1716366541,13049.573278620002,81.20802147000359,53480.05708176 2024-05-22,08:29:03.000,143,11040686,13565,0,1716366542,13049.593487550002,81.20097234000423,53480.05708176 2024-05-22,08:29:04.000,143,11040661,13405,0,1716366543,13049.633905410003,81.20097234000423,53480.02214616001 2024-05-22,08:29:05.000,143,11040665,14005,0,1716366544,13049.647378029993,81.19392321000487,53480.01515904 2024-05-22,08:29:06.000,143,11040672,13605,0,1716366545,13049.519388139997,81.14457930000208,53480.01515904 2024-05-22,08:29:07.000,143,11040660,13565,0,1716366546,13049.553069690002,81.1586775600008,53479.95227496001 2024-05-22,08:29:08.000,143,11040653,13365,0,1716366547,13049.559805999997,81.19392321000487,53479.97323632001 2024-05-22,08:29:09.000,143,11040672,13525,0,1716366548,13049.573278620002,81.20802147000359,53479.98721056 2024-05-22,08:29:10.000,143,11040644,13405,0,1716366549,13049.606960169993,81.20802147000359,53479.98721056 2024-05-22,08:29:11.000,143,11040642,13845,0,1716366550,13049.566542309993,81.20802147000359,53479.980223440005 2024-05-22,08:29:12.000,143,11040695,13405,0,1716366551,13049.580014929998,81.18687407999823,53479.95227496001 2024-05-22,08:29:13.000,143,11040672,13405,0,1716366552,13049.573278620002,81.19392321000487,53479.97323632001 2024-05-22,08:29:14.000,143,11040621,13925,0,1716366553,13049.566542309993,81.19392321000487,53479.94528784 2024-05-22,08:29:15.000,143,11040648,13965,0,1716366554,13049.586751239993,81.18687407999823,53480.00118480001 2024-05-22,08:29:16.000,143,11040674,13725,0,1716366555,13049.532860760002,81.17982494999887,53479.9662492 2024-05-22,08:29:17.000,143,11040698,13485,0,1716366556,13049.539597069997,81.20097234000423,53480.02214616001 2024-05-22,08:29:18.000,143,11040642,13565,0,1716366557,13049.559805999997,81.15162843000144,53480.00118480001 2024-05-22,08:29:19.000,143,11040649,13765,0,1716366558,13049.546333379993,81.20802147000359,53480.04310752001 2024-05-22,08:29:20.000,143,11040674,13765,0,1716366559,13049.586751239993,81.17277581999952,53480.00817192 2024-05-22,08:29:21.000,143,11040661,13765,0,1716366560,13049.573278620002,81.15162843000144,53479.98721056 2024-05-22,08:29:22.000,143,11040675,13605,0,1716366561,13049.526124449992,81.16572669000016,53479.98721056 2024-05-22,08:29:23.000,143,11040680,13845,0,1716366562,13049.512651830002,81.13048104000336,53479.95926208 2024-05-22,08:29:24.000,143,11040697,13405,0,1716366563,13049.505915519992,81.1586775600008,53479.95227496001 2024-05-22,08:29:25.000,143,11040637,13565,0,1716366564,13049.512651830002,81.15162843000144,53480.01515904 2024-05-22,08:29:26.000,143,11040646,13605,0,1716366565,13049.478970279997,81.16572669000016,53479.97323632001 2024-05-22,08:29:27.000,143,11040674,13925,0,1716366566,13049.472233970002,81.17277581999952,53479.95227496001 2024-05-22,08:29:28.000,143,11040695,13725,0,1716366567,13049.532860760002,81.1586775600008,53480.00118480001 2024-05-22,08:29:29.000,143,11040659,13645,0,1716366568,13049.505915519992,81.17982494999887,53479.95926208 2024-05-22,08:29:30.000,143,11040654,14005,0,1716366569,13049.499179209997,81.1586775600008,53479.980223440005 2024-05-22,08:29:31.000,143,11040672,13685,0,1716366570,13049.512651830002,81.15162843000144,53479.98721056 2024-05-22,08:29:32.000,143,11040700,13885,0,1716366571,13049.546333379993,81.13048104000336,53479.98721056 2024-05-22,08:29:33.000,143,11040702,14045,0,1716366572,13049.505915519992,81.15162843000144,53480.00118480001 2024-05-22,08:29:34.000,143,11040612,13925,0,1716366573,13049.478970279997,81.13753017000272,53479.95227496001 2024-05-22,08:29:35.000,143,11040659,14085,0,1716366574,13049.499179209997,81.1586775600008,53480.01515904 2024-05-22,08:29:36.000,143,11040668,13805,0,1716366575,13049.458761349997,81.13048104000336,53480.00817192 2024-05-22,08:29:37.000,143,11040687,13485,0,1716366576,13049.512651830002,81.11638278000464,53480.04310752001 2024-05-22,08:29:38.000,143,11040697,13325,0,1716366577,13049.519388139997,81.109333649998,53480.0361204 2024-05-22,08:29:39.000,143,11040650,13205,0,1716366578,13049.499179209997,81.109333649998,53480.05708176 2024-05-22,08:29:40.000,143,11040691,13405,0,1716366579,13049.532860760002,81.11638278000464,53480.050094640006 2024-05-22,08:29:41.000,143,11040670,13405,0,1716366580,13049.485706589992,81.10228451999865,53479.980223440005 2024-05-22,08:29:42.000,143,11040668,13365,0,1716366581,13049.505915519992,81.123431910004,53479.9662492 2024-05-22,08:29:43.000,143,11040672,13765,0,1716366582,13049.519388139997,81.123431910004,53480.050094640006 2024-05-22,08:29:44.000,143,11040715,13685,0,1716366583,13049.519388139997,81.13753017000272,53480.01515904 2024-05-22,08:29:45.000,143,11040678,13605,0,1716366584,13049.505915519992,81.13048104000336,53480.04310752001 2024-05-22,08:29:46.000,143,11040671,13485,0,1716366585,13049.499179209997,81.123431910004,53480.00817192 2024-05-22,08:29:47.000,143,11040661,13405,0,1716366586,13049.499179209997,81.08818625999993,53480.00817192 2024-05-22,08:29:48.000,143,11040708,13605,0,1716366587,13049.499179209997,81.11638278000464,53480.078043120004 2024-05-22,08:29:49.000,143,11040707,13405,0,1716366588,13049.478970279997,81.109333649998,53480.02214616001 2024-05-22,08:29:50.000,143,11040684,13565,0,1716366589,13049.465497659992,81.11638278000464,53480.07105600001 2024-05-22,08:29:51.000,143,11040656,13445,0,1716366590,13049.445288729992,81.11638278000464,53480.04310752001 2024-05-22,08:29:52.000,143,11040710,13285,0,1716366591,13049.445288729992,81.13048104000336,53480.06406888 2024-05-22,08:29:53.000,143,11040676,14005,0,1716366592,13049.425079799992,81.08113713000057,53480.01515904 2024-05-22,08:29:54.000,143,11040685,13445,0,1716366593,13049.438552419997,81.08818625999993,53480.06406888 2024-05-22,08:29:55.000,143,11040709,13605,0,1716366594,13049.438552419997,81.08818625999993,53480.04310752001 2024-05-22,08:29:56.000,143,11040676,13565,0,1716366595,13049.438552419997,81.109333649998,53480.05708176 2024-05-22,08:29:57.000,143,11040670,13925,0,1716366596,13049.425079799992,81.11638278000464,53480.07105600001 2024-05-22,08:29:58.000,143,11040678,13245,0,1716366597,13049.431816110002,81.11638278000464,53480.07105600001 2024-05-22,08:29:59.000,143,11040666,13405,0,1716366598,13049.418343489997,81.10228451999865,53480.05708176 2024-05-22,08:30:00.000,143,11040672,13685,0,1716366599,13049.425079799992,81.123431910004,53480.06406888 2024-05-22,08:30:01.000,143,11040679,13605,0,1716366600,13049.391398250002,81.09523538999929,53480.05708176 2024-05-22,08:30:02.000,143,11040637,13125,0,1716366601,13049.438552419997,81.09523538999929,53480.0361204 2024-05-22,08:30:03.000,143,11040622,13445,0,1716366602,13049.425079799992,81.10228451999865,53480.0361204 2024-05-22,08:30:04.000,143,11040662,13405,0,1716366603,13049.458761349997,81.13048104000336,53479.99419768 2024-05-22,08:30:05.000,143,11040674,13485,0,1716366604,13049.465497659992,81.15162843000144,53480.02214616001 2024-05-22,08:30:06.000,143,11040657,13525,0,1716366605,13049.411607180002,81.109333649998,53479.9662492 2024-05-22,08:30:07.000,143,11040663,13485,0,1716366606,13049.452025040002,81.08818625999993,53480.01515904 2024-05-22,08:30:08.000,143,11040622,13525,0,1716366607,13049.445288729992,81.109333649998,53479.99419768 2024-05-22,08:30:09.000,143,11040680,13765,0,1716366608,13049.425079799992,81.13048104000336,53480.00118480001 2024-05-22,08:30:10.000,143,11040655,13525,0,1716366609,13049.425079799992,81.123431910004,53480.01515904 2024-05-22,08:30:11.000,143,11040678,13805,0,1716366610,13049.452025040002,81.13048104000336,53480.05708176 2024-05-22,08:30:12.000,143,11040649,13765,0,1716366611,13049.438552419997,81.109333649998,53479.99419768 2024-05-22,08:30:13.000,143,11040655,13765,0,1716366612,13049.458761349997,81.13048104000336,53480.00118480001 2024-05-22,08:30:14.000,143,11040626,13645,0,1716366613,13049.452025040002,81.15162843000144,53480.01515904 2024-05-22,08:30:15.000,143,11040633,13525,0,1716366614,13049.458761349997,81.15162843000144,53479.98721056 2024-05-22,08:30:16.000,143,11040662,13405,0,1716366615,13049.431816110002,81.14457930000208,53480.00817192 2024-05-22,08:30:17.000,143,11040632,13645,0,1716366616,13049.485706589992,81.1586775600008,53480.00817192 2024-05-22,08:30:18.000,143,11040653,13565,0,1716366617,13049.452025040002,81.17982494999887,53480.05708176 2024-05-22,08:30:19.000,143,11040634,13205,0,1716366618,13049.458761349997,81.14457930000208,53480.0361204 2024-05-22,08:30:20.000,143,11040683,13725,0,1716366619,13049.539597069997,81.123431910004,53480.0361204 2024-05-22,08:30:21.000,143,11040639,13565,0,1716366620,13049.505915519992,81.123431910004,53480.07105600001 2024-05-22,08:30:22.000,143,11040680,13605,0,1716366621,13049.539597069997,81.123431910004,53480.050094640006 2024-05-22,08:30:23.000,143,11040682,13325,0,1716366622,13049.478970279997,81.123431910004,53480.00118480001 2024-05-22,08:30:24.000,143,11040669,13445,0,1716366623,13049.505915519992,81.11638278000464,53480.050094640006 2024-05-22,08:30:25.000,143,11040699,13565,0,1716366624,13049.532860760002,81.109333649998,53480.050094640006 2024-05-22,08:30:26.000,143,11040686,13565,0,1716366625,13049.532860760002,81.13753017000272,53480.09201736001 2024-05-22,08:30:27.000,143,11040684,13605,0,1716366626,13049.472233970002,81.109333649998,53480.050094640006 2024-05-22,08:30:28.000,143,11040683,13645,0,1716366627,13049.505915519992,81.109333649998,53480.05708176 2024-05-22,08:30:29.000,143,11040637,13605,0,1716366628,13049.499179209997,81.10228451999865,53480.029133280004 2024-05-22,08:30:30.000,143,11040680,13645,0,1716366629,13049.499179209997,81.11638278000464,53480.01515904 2024-05-22,08:30:31.000,143,11040655,13445,0,1716366630,13049.526124449992,81.13048104000336,53480.08503024 2024-05-22,08:30:32.000,143,11040613,13725,0,1716366631,13049.519388139997,81.11638278000464,53480.00817192 2024-05-22,08:30:33.000,143,11040645,13565,0,1716366632,13049.532860760002,81.123431910004,53480.04310752001 2024-05-22,08:30:34.000,143,11040665,13685,0,1716366633,13049.566542309993,81.09523538999929,53480.029133280004 2024-05-22,08:30:35.000,143,11040661,13645,0,1716366634,13049.546333379993,81.14457930000208,53480.029133280004 2024-05-22,08:30:36.000,143,11040672,13565,0,1716366635,13049.532860760002,81.13048104000336,53480.050094640006 2024-05-22,08:30:37.000,143,11040647,13525,0,1716366636,13049.532860760002,81.13048104000336,53480.04310752001 2024-05-22,08:30:38.000,143,11040674,13565,0,1716366637,13049.546333379993,81.15162843000144,53480.0361204 2024-05-22,08:30:39.000,143,11040688,13405,0,1716366638,13049.532860760002,81.14457930000208,53480.05708176 2024-05-22,08:30:40.000,143,11040648,13405,0,1716366639,13049.553069690002,81.1586775600008,53480.07105600001 2024-05-22,08:30:41.000,143,11040643,13125,0,1716366640,13049.519388139997,81.13048104000336,53480.029133280004 2024-05-22,08:30:42.000,143,11040640,13405,0,1716366641,13049.519388139997,81.17982494999887,53480.06406888 2024-05-22,08:30:43.000,143,11040642,13685,0,1716366642,13049.519388139997,81.1586775600008,53480.050094640006 2024-05-22,08:30:44.000,143,11040656,13525,0,1716366643,13049.532860760002,81.15162843000144,53480.05708176 2024-05-22,08:30:45.000,143,11040663,13605,0,1716366644,13049.580014929998,81.17277581999952,53480.05708176 2024-05-22,08:30:46.000,143,11040639,13525,0,1716366645,13049.627169099993,81.123431910004,53480.078043120004 2024-05-22,08:30:47.000,143,11040621,13285,0,1716366646,13049.546333379993,81.123431910004,53480.05708176 2024-05-22,08:30:48.000,143,11040650,13405,0,1716366647,13049.593487550002,81.13048104000336,53480.078043120004 2024-05-22,08:30:49.000,143,11040659,13205,0,1716366648,13049.593487550002,81.109333649998,53480.099004480006 2024-05-22,08:30:50.000,143,11040686,13765,0,1716366649,13049.593487550002,81.11638278000464,53480.11297872 2024-05-22,08:30:51.000,143,11040661,13285,0,1716366650,13049.593487550002,81.11638278000464,53480.06406888 2024-05-22,08:30:52.000,143,11040626,13925,0,1716366651,13049.606960169993,81.13753017000272,53480.04310752001 2024-05-22,08:30:53.000,143,11040641,13525,0,1716366652,13049.573278620002,81.08818625999993,53480.0361204 2024-05-22,08:30:54.000,143,11040622,13445,0,1716366653,13049.606960169993,81.10228451999865,53480.05708176 2024-05-22,08:30:55.000,143,11040640,13485,0,1716366654,13049.606960169993,81.10228451999865,53480.050094640006 2024-05-22,08:30:56.000,143,11040632,13845,0,1716366655,13049.593487550002,81.09523538999929,53480.00817192 2024-05-22,08:30:57.000,143,11040611,13405,0,1716366656,13049.593487550002,81.11638278000464,53480.06406888 2024-05-22,08:30:58.000,143,11040643,13245,0,1716366657,13049.586751239993,81.109333649998,53480.050094640006 2024-05-22,08:30:59.000,143,11040672,13765,0,1716366658,13049.580014929998,81.09523538999929,53480.07105600001 2024-05-22,08:31:00.000,143,11040642,13005,0,1716366659,13049.613696480003,81.08113713000057,53480.07105600001 2024-05-22,08:31:01.000,143,11040672,13565,0,1716366660,13049.640641719998,81.09523538999929,53480.050094640006 2024-05-22,08:31:02.000,143,11040623,13805,0,1716366661,13049.627169099993,81.11638278000464,53480.11996584001 2024-05-22,08:31:03.000,143,11040645,13405,0,1716366662,13049.620432789998,81.07408800000121,53480.050094640006 2024-05-22,08:31:04.000,143,11040654,13525,0,1716366663,13049.640641719998,81.109333649998,53480.099004480006 2024-05-22,08:31:05.000,143,11040664,13765,0,1716366664,13049.647378029993,81.09523538999929,53480.078043120004 2024-05-22,08:31:06.000,143,11040687,13805,0,1716366665,13049.627169099993,81.09523538999929,53480.050094640006 2024-05-22,08:31:07.000,143,11040643,13405,0,1716366666,13049.613696480003,81.10228451999865,53480.04310752001 2024-05-22,08:31:08.000,143,11040596,13525,0,1716366667,13049.640641719998,81.109333649998,53480.08503024 2024-05-22,08:31:09.000,143,11040684,13405,0,1716366668,13049.660850649998,81.08113713000057,53480.050094640006 2024-05-22,08:31:10.000,143,11040666,13445,0,1716366669,13049.654114339988,81.10228451999865,53480.099004480006 2024-05-22,08:31:11.000,143,11040637,13245,0,1716366670,13049.694532199988,81.07408800000121,53480.08503024 2024-05-22,08:31:12.000,143,11040652,13205,0,1716366671,13049.640641719998,81.0599897400025,53480.07105600001 2024-05-22,08:31:13.000,143,11040618,13405,0,1716366672,13049.633905410003,81.09523538999929,53480.05708176 2024-05-22,08:31:14.000,143,11040680,13365,0,1716366673,13049.640641719998,81.06703887000185,53480.14092720001 2024-05-22,08:31:15.000,143,11040670,13605,0,1716366674,13049.674323269988,81.07408800000121,53480.1059916 2024-05-22,08:31:16.000,143,11040645,13685,0,1716366675,13049.667586959993,81.08818625999993,53480.07105600001 2024-05-22,08:31:17.000,143,11040584,13725,0,1716366676,13049.681059579998,81.10228451999865,53480.06406888 2024-05-22,08:31:18.000,143,11040594,13565,0,1716366677,13049.687795889993,81.10228451999865,53480.06406888 2024-05-22,08:31:19.000,143,11040656,13645,0,1716366678,13049.714741129988,81.0599897400025,53480.1059916 2024-05-22,08:31:20.000,143,11040600,13525,0,1716366679,13049.734950059988,81.109333649998,53480.1059916 2024-05-22,08:31:21.000,143,11040622,13405,0,1716366680,13049.721477439998,81.10228451999865,53480.05708176 2024-05-22,08:31:22.000,143,11040686,13565,0,1716366681,13049.721477439998,81.11638278000464,53480.11996584001 2024-05-22,08:31:23.000,143,11040622,13645,0,1716366682,13049.728213749993,81.13048104000336,53480.11297872 2024-05-22,08:31:24.000,143,11040674,13085,0,1716366683,13049.721477439998,81.08113713000057,53480.05708176 2024-05-22,08:31:25.000,143,11040608,13325,0,1716366684,13049.741686369998,81.10228451999865,53480.029133280004 2024-05-22,08:31:26.000,143,11040681,13605,0,1716366685,13049.721477439998,81.109333649998,53480.099004480006 2024-05-22,08:31:27.000,143,11040663,13645,0,1716366686,13049.748422679993,81.08113713000057,53480.078043120004 2024-05-22,08:31:28.000,143,11040589,13525,0,1716366687,13049.748422679993,81.10228451999865,53480.07105600001 2024-05-22,08:31:29.000,143,11040669,13485,0,1716366688,13049.782104229998,81.07408800000121,53480.11297872 2024-05-22,08:31:30.000,143,11040616,13565,0,1716366689,13049.775367919989,81.06703887000185,53480.078043120004 2024-05-22,08:31:31.000,143,11040584,13565,0,1716366690,13049.748422679993,81.08113713000057,53480.078043120004 2024-05-22,08:31:32.000,143,11040690,13685,0,1716366691,13049.809049469994,81.07408800000121,53480.050094640006 2024-05-22,08:31:33.000,143,11040652,13805,0,1716366692,13049.782104229998,81.08113713000057,53480.09201736001 2024-05-22,08:31:34.000,143,11040758,13285,0,1716366693,13049.802313159998,81.07408800000121,53480.06406888 2024-05-22,08:31:35.000,143,11040680,13605,0,1716366694,13049.795576849989,81.11638278000464,53480.099004480006 2024-05-22,08:31:36.000,143,11040674,13565,0,1716366695,13049.788840539994,81.11638278000464,53480.09201736001 2024-05-22,08:31:37.000,143,11040617,13365,0,1716366696,13049.768631609993,81.123431910004,53480.06406888 2024-05-22,08:31:38.000,143,11040621,13445,0,1716366697,13049.782104229998,81.11638278000464,53480.05708176 2024-05-22,08:31:39.000,143,11040655,13845,0,1716366698,13049.802313159998,81.07408800000121,53480.12695296 2024-05-22,08:31:40.000,143,11040608,13645,0,1716366699,13049.822522089999,81.08113713000057,53480.08503024 2024-05-22,08:31:41.000,143,11040647,13325,0,1716366700,13049.822522089999,81.08113713000057,53480.078043120004 2024-05-22,08:31:42.000,143,11040662,13565,0,1716366701,13049.802313159998,81.08818625999993,53480.078043120004 2024-05-22,08:31:43.000,143,11040611,13765,0,1716366702,13049.829258399994,81.05294061000313,53480.09201736001 2024-05-22,08:31:44.000,143,11040654,13725,0,1716366703,13049.856203639989,81.07408800000121,53480.13394008 2024-05-22,08:31:45.000,143,11040660,13365,0,1716366704,13049.815785779989,81.09523538999929,53480.09201736001 2024-05-22,08:31:46.000,143,11040649,13525,0,1716366705,13049.862939949999,81.07408800000121,53480.05708176 2024-05-22,08:31:47.000,143,11040606,13445,0,1716366706,13049.829258399994,81.08818625999993,53480.1059916 2024-05-22,08:31:48.000,143,11040623,13645,0,1716366707,13049.856203639989,81.07408800000121,53480.11297872 2024-05-22,08:31:49.000,143,11040642,13685,0,1716366708,13049.910094119994,81.05294061000313,53480.11996584001 2024-05-22,08:31:50.000,143,11040685,13285,0,1716366709,13049.883148879999,81.04589148000377,53480.09201736001 2024-05-22,08:31:51.000,143,11040621,13965,0,1716366710,13049.903357809999,81.03884235000442,53480.1059916 2024-05-22,08:31:52.000,143,11040652,13605,0,1716366711,13049.930303049994,81.01769495999906,53480.11996584001 2024-05-22,08:31:53.000,143,11040607,14005,0,1716366712,13049.876412569989,81.03884235000442,53480.12695296 2024-05-22,08:31:54.000,143,11040646,13685,0,1716366713,13049.889885189994,81.03884235000442,53480.11996584001 2024-05-22,08:31:55.000,143,11040626,13365,0,1716366714,13049.883148879999,81.0599897400025,53480.12695296 2024-05-22,08:31:56.000,143,11040628,13565,0,1716366715,13049.89662149999,81.05294061000313,53480.099004480006 2024-05-22,08:31:57.000,143,11040599,13485,0,1716366716,13049.903357809999,81.07408800000121,53480.14092720001 2024-05-22,08:31:58.000,143,11040637,13285,0,1716366717,13049.876412569989,81.0106458299997,53480.16887568001 2024-05-22,08:31:59.000,143,11040673,13485,0,1716366718,13049.930303049994,81.02474408999842,53480.1758628 2024-05-22,08:32:00.000,143,11040653,13805,0,1716366719,13049.869676259994,81.02474408999842,53480.16887568001 2024-05-22,08:32:01.000,143,11040657,13765,0,1716366720,13049.862939949999,81.03179321999778,53480.16887568001 2024-05-22,08:32:02.000,143,11040651,13805,0,1716366721,13049.869676259994,81.03179321999778,53480.12695296 2024-05-22,08:32:03.000,143,11040591,13405,0,1716366722,13049.883148879999,80.99654757000098,53480.12695296 2024-05-22,08:32:04.000,143,11040661,13445,0,1716366723,13049.876412569989,80.98949844000163,53480.18983704001 2024-05-22,08:32:05.000,143,11040680,13565,0,1716366724,13049.883148879999,80.99654757000098,53480.13394008 2024-05-22,08:32:06.000,143,11040669,13245,0,1716366725,13049.903357809999,80.99654757000098,53480.11996584001 2024-05-22,08:32:07.000,143,11040677,13485,0,1716366726,13049.91683042999,81.00359670000034,53480.16188856 2024-05-22,08:32:08.000,143,11040658,13605,0,1716366727,13049.903357809999,80.99654757000098,53480.20381128 2024-05-22,08:32:09.000,143,11040645,13765,0,1716366728,13049.93703935999,81.04589148000377,53480.14092720001 2024-05-22,08:32:10.000,143,11040643,13605,0,1716366729,13049.923566739999,81.04589148000377,53480.1758628 2024-05-22,08:32:11.000,143,11040676,13405,0,1716366730,13049.91683042999,81.02474408999842,53480.11297872 2024-05-22,08:32:12.000,143,11040666,13565,0,1716366731,13049.910094119994,81.01769495999906,53480.14092720001 2024-05-22,08:32:13.000,143,11040658,13885,0,1716366732,13049.91683042999,81.00359670000034,53480.18983704001 2024-05-22,08:32:14.000,143,11040669,13845,0,1716366733,13049.89662149999,80.99654757000098,53480.16887568001 2024-05-22,08:32:15.000,143,11040711,13845,0,1716366734,13049.903357809999,80.97540018000291,53480.078043120004 2024-05-22,08:32:16.000,143,11040645,13565,0,1716366735,13049.903357809999,80.9472036599982,53480.147914320005 2024-05-22,08:32:17.000,143,11040695,13565,0,1716366736,13049.923566739999,80.98244931000227,53480.12695296 2024-05-22,08:32:18.000,143,11040646,13605,0,1716366737,13049.910094119994,80.97540018000291,53480.16887568001 2024-05-22,08:32:19.000,143,11040664,13525,0,1716366738,13049.89662149999,80.95425279000483,53480.15490144 2024-05-22,08:32:20.000,143,11040656,13525,0,1716366739,13049.903357809999,80.99654757000098,53480.18983704001 2024-05-22,08:32:21.000,143,11040684,13485,0,1716366740,13049.93703935999,80.9472036599982,53480.21079840001 2024-05-22,08:32:22.000,143,11040616,13365,0,1716366741,13049.89662149999,80.96835105000355,53480.16188856 2024-05-22,08:32:23.000,143,11040662,13485,0,1716366742,13049.89662149999,80.97540018000291,53480.15490144 2024-05-22,08:32:24.000,143,11040621,13525,0,1716366743,13049.930303049994,80.96835105000355,53480.14092720001 2024-05-22,08:32:25.000,143,11040651,13565,0,1716366744,13049.862939949999,80.96835105000355,53480.11996584001 2024-05-22,08:32:26.000,143,11040657,13925,0,1716366745,13049.889885189994,80.96835105000355,53480.09201736001 2024-05-22,08:32:27.000,143,11040657,13645,0,1716366746,13049.903357809999,80.95425279000483,53480.078043120004 2024-05-22,08:32:28.000,143,11040675,13405,0,1716366747,13049.889885189994,80.9119580100014,53480.15490144 2024-05-22,08:32:29.000,143,11040635,13765,0,1716366748,13049.903357809999,80.9119580100014,53480.147914320005 2024-05-22,08:32:30.000,143,11040655,13645,0,1716366749,13049.889885189994,80.93310539999948,53480.16188856 2024-05-22,08:32:31.000,143,11040650,13405,0,1716366750,13049.883148879999,80.89785975000268,53480.12695296 2024-05-22,08:32:32.000,143,11040655,13085,0,1716366751,13049.889885189994,80.89785975000268,53480.15490144 2024-05-22,08:32:33.000,143,11040665,13285,0,1716366752,13049.869676259994,80.89785975000268,53480.11297872 2024-05-22,08:32:34.000,143,11040673,13365,0,1716366753,13049.910094119994,80.9119580100014,53480.08503024 2024-05-22,08:32:35.000,143,11040635,13285,0,1716366754,13049.876412569989,80.89785975000268,53480.08503024 2024-05-22,08:32:36.000,143,11040704,13565,0,1716366755,13049.856203639989,80.8767123600046,53480.04310752001 2024-05-22,08:32:37.000,143,11040656,13765,0,1716366756,13049.856203639989,80.8767123600046,53480.07105600001 2024-05-22,08:32:38.000,143,11040648,13605,0,1716366757,13049.889885189994,80.86966322999797,53480.099004480006 2024-05-22,08:32:39.000,143,11040704,13685,0,1716366758,13049.869676259994,80.88376149000396,53480.09201736001 2024-05-22,08:32:40.000,143,11040691,13645,0,1716366759,13049.829258399994,80.89081062000332,53480.11996584001 2024-05-22,08:32:41.000,143,11040656,13565,0,1716366760,13049.835994709989,80.83441758000117,53480.07105600001 2024-05-22,08:32:42.000,143,11040660,13485,0,1716366761,13049.869676259994,80.89785975000268,53480.07105600001 2024-05-22,08:32:43.000,143,11040631,13685,0,1716366762,13049.829258399994,80.89785975000268,53480.04310752001 2024-05-22,08:32:44.000,143,11040625,13565,0,1716366763,13049.829258399994,80.88376149000396,53480.05708176 2024-05-22,08:32:45.000,143,11040673,13725,0,1716366764,13049.842731019999,80.8767123600046,53480.04310752001 2024-05-22,08:32:46.000,143,11040651,13685,0,1716366765,13049.829258399994,80.86966322999797,53480.08503024 2024-05-22,08:32:47.000,143,11040659,13445,0,1716366766,13049.815785779989,80.8767123600046,53480.09201736001 2024-05-22,08:32:48.000,143,11040634,13605,0,1716366767,13049.795576849989,80.83441758000117,53480.12695296 2024-05-22,08:32:49.000,143,11040633,13405,0,1716366768,13049.809049469994,80.84146671000053,53480.11297872 2024-05-22,08:32:50.000,143,11040671,13565,0,1716366769,13049.802313159998,80.8132701900031,53480.0361204 2024-05-22,08:32:51.000,143,11040670,13805,0,1716366770,13049.809049469994,80.82031932000245,53480.07105600001 2024-05-22,08:32:52.000,143,11040682,13725,0,1716366771,13049.788840539994,80.83441758000117,53480.05708176 2024-05-22,08:32:53.000,143,11040629,13565,0,1716366772,13049.809049469994,80.84146671000053,53480.050094640006 2024-05-22,08:32:54.000,143,11040628,13565,0,1716366773,13049.829258399994,80.8132701900031,53480.13394008 2024-05-22,08:32:55.000,143,11040702,13405,0,1716366774,13049.768631609993,80.82031932000245,53480.06406888 2024-05-22,08:32:56.000,143,11040656,13805,0,1716366775,13049.748422679993,80.8132701900031,53480.029133280004 2024-05-22,08:32:57.000,143,11040660,13445,0,1716366776,13049.788840539994,80.78507366999838,53480.08503024 2024-05-22,08:32:58.000,143,11040632,13445,0,1716366777,13049.768631609993,80.79212279999774,53480.07105600001 2024-05-22,08:32:59.000,143,11040613,13405,0,1716366778,13049.755158989989,80.80622106000374,53480.029133280004 2024-05-22,08:33:00.000,143,11040645,13445,0,1716366779,13049.748422679993,80.79212279999774,53480.099004480006 2024-05-22,08:33:01.000,143,11040632,13525,0,1716366780,13049.734950059988,80.80622106000374,53480.01515904 2024-05-22,08:33:02.000,143,11040694,13365,0,1716366781,13049.761895299998,80.79212279999774,53480.08503024 2024-05-22,08:33:03.000,143,11040651,13365,0,1716366782,13049.714741129988,80.82736845000181,53480.0361204 2024-05-22,08:33:04.000,143,11040652,13725,0,1716366783,13049.721477439998,80.77802453999902,53480.0361204 2024-05-22,08:33:05.000,143,11040666,13645,0,1716366784,13049.687795889993,80.77097540999966,53480.050094640006 2024-05-22,08:33:06.000,143,11040685,13765,0,1716366785,13049.694532199988,80.77802453999902,53480.08503024 2024-05-22,08:33:07.000,143,11040658,13525,0,1716366786,13049.701268509998,80.8132701900031,53480.1059916 2024-05-22,08:33:08.000,143,11040638,13125,0,1716366787,13049.674323269988,80.77097540999966,53480.00817192 2024-05-22,08:33:09.000,143,11040591,13725,0,1716366788,13049.708004819993,80.74982802000159,53480.029133280004 2024-05-22,08:33:10.000,143,11040662,13565,0,1716366789,13049.681059579998,80.77802453999902,53480.02214616001 2024-05-22,08:33:11.000,143,11040669,13645,0,1716366790,13049.701268509998,80.73572976000287,53479.99419768 2024-05-22,08:33:12.000,143,11040633,13805,0,1716366791,13049.708004819993,80.73572976000287,53480.00817192 2024-05-22,08:33:13.000,143,11040668,13765,0,1716366792,13049.667586959993,80.75687715000095,53479.98721056 2024-05-22,08:33:14.000,143,11040679,13605,0,1716366793,13049.633905410003,80.77802453999902,53480.04310752001 2024-05-22,08:33:15.000,143,11040693,13445,0,1716366794,13049.640641719998,80.7639262800003,53480.05708176 2024-05-22,08:33:16.000,143,11040628,13445,0,1716366795,13049.606960169993,80.75687715000095,53480.01515904 2024-05-22,08:33:17.000,143,11040680,13605,0,1716366796,13049.620432789998,80.77802453999902,53480.02214616001 2024-05-22,08:33:18.000,143,11040689,13445,0,1716366797,13049.606960169993,80.74982802000159,53480.0361204 2024-05-22,08:33:19.000,143,11040654,13245,0,1716366798,13049.627169099993,80.75687715000095,53480.04310752001 2024-05-22,08:33:20.000,143,11040714,13925,0,1716366799,13049.613696480003,80.72868063000351,53480.01515904 2024-05-22,08:33:21.000,143,11040668,13165,0,1716366800,13049.586751239993,80.74982802000159,53480.00118480001 2024-05-22,08:33:22.000,143,11040667,13565,0,1716366801,13049.573278620002,80.77097540999966,53480.06406888 2024-05-22,08:33:23.000,143,11040677,13405,0,1716366802,13049.600223859998,80.70753323999816,53480.050094640006 2024-05-22,08:33:24.000,143,11040649,13565,0,1716366803,13049.586751239993,80.71458237000479,53480.029133280004 2024-05-22,08:33:25.000,143,11040657,13205,0,1716366804,13049.546333379993,80.71458237000479,53480.00817192 2024-05-22,08:33:26.000,143,11040662,13765,0,1716366805,13049.553069690002,80.68638585000008,53479.99419768 2024-05-22,08:33:27.000,143,11040661,13165,0,1716366806,13049.553069690002,80.69343497999944,53479.95926208 2024-05-22,08:33:28.000,143,11040626,13485,0,1716366807,13049.553069690002,80.65818933000264,53479.980223440005 2024-05-22,08:33:29.000,143,11040610,13845,0,1716366808,13049.546333379993,80.68638585000008,53479.97323632001 2024-05-22,08:33:30.000,143,11040636,13285,0,1716366809,13049.593487550002,80.67933672000072,53479.94528784 2024-05-22,08:33:31.000,143,11040654,13765,0,1716366810,13049.553069690002,80.68638585000008,53480.00118480001 2024-05-22,08:33:32.000,143,11040668,13485,0,1716366811,13049.539597069997,80.665238460002,53480.02214616001 2024-05-22,08:33:33.000,143,11040658,13965,0,1716366812,13049.573278620002,80.60884541999985,53479.97323632001 2024-05-22,08:33:34.000,143,11040654,13525,0,1716366813,13049.526124449992,80.60884541999985,53480.00817192 2024-05-22,08:33:35.000,143,11040695,13645,0,1716366814,13049.539597069997,80.57359977000306,53480.02214616001 2024-05-22,08:33:36.000,143,11040635,13965,0,1716366815,13049.546333379993,80.61589454999921,53479.98721056 2024-05-22,08:33:37.000,143,11040696,13725,0,1716366816,13049.505915519992,80.57359977000306,53479.97323632001 2024-05-22,08:33:38.000,143,11040643,13405,0,1716366817,13049.539597069997,80.5665506400037,53480.029133280004 2024-05-22,08:33:39.000,143,11040619,13485,0,1716366818,13049.519388139997,80.5524523799977,53479.95227496001 2024-05-22,08:33:40.000,143,11040655,13565,0,1716366819,13049.485706589992,80.57359977000306,53480.01515904 2024-05-22,08:33:41.000,143,11040656,13805,0,1716366820,13049.499179209997,80.53835411999898,53479.98721056 2024-05-22,08:33:42.000,143,11040645,13885,0,1716366821,13049.492442900002,80.52425586000027,53480.04310752001 2024-05-22,08:33:43.000,143,11040678,13605,0,1716366822,13049.505915519992,80.54540324999834,53480.0361204 2024-05-22,08:33:44.000,143,11040701,13205,0,1716366823,13049.472233970002,80.55950151000434,53479.9662492 2024-05-22,08:33:45.000,143,11040613,13605,0,1716366824,13049.452025040002,80.53130498999963,53479.9662492 2024-05-22,08:33:46.000,143,11040654,13765,0,1716366825,13049.472233970002,80.51720673000091,53479.98721056 2024-05-22,08:33:47.000,143,11040681,13525,0,1716366826,13049.492442900002,80.52425586000027,53480.029133280004 2024-05-22,08:33:48.000,143,11040613,13685,0,1716366827,13049.485706589992,80.50310847000219,53480.029133280004 2024-05-22,08:33:49.000,143,11040673,14085,0,1716366828,13049.526124449992,80.53835411999898,53479.98721056 2024-05-22,08:33:50.000,143,11040630,13765,0,1716366829,13049.485706589992,80.48196108000411,53479.97323632001 2024-05-22,08:33:51.000,143,11040630,13525,0,1716366830,13049.472233970002,80.47491195000475,53480.00817192 2024-05-22,08:33:52.000,143,11040662,13325,0,1716366831,13049.499179209997,80.50310847000219,53479.97323632001 2024-05-22,08:33:53.000,143,11040697,13525,0,1716366832,13049.465497659992,80.47491195000475,53480.0361204 2024-05-22,08:33:54.000,143,11040660,13925,0,1716366833,13049.458761349997,80.47491195000475,53480.00118480001 2024-05-22,08:33:55.000,143,11040664,13605,0,1716366834,13049.472233970002,80.46081368999876,53479.980223440005 2024-05-22,08:33:56.000,143,11040648,13485,0,1716366835,13049.458761349997,80.46081368999876,53479.99419768 2024-05-22,08:33:57.000,143,11040631,13605,0,1716366836,13049.485706589992,80.44671543000004,53480.029133280004 2024-05-22,08:33:58.000,143,11040653,14085,0,1716366837,13049.438552419997,80.46786281999812,53479.980223440005 2024-05-22,08:33:59.000,143,11040681,13925,0,1716366838,13049.499179209997,80.43966630000068,53479.980223440005 2024-05-22,08:34:00.000,143,11040678,13445,0,1716366839,13049.492442900002,80.43261717000132,53479.98721056 2024-05-22,08:34:01.000,143,11040678,13445,0,1716366840,13049.431816110002,80.43261717000132,53479.97323632001 2024-05-22,08:34:02.000,143,11040650,13405,0,1716366841,13049.384661939992,80.41146978000324,53480.00817192 2024-05-22,08:34:03.000,143,11040680,13565,0,1716366842,13049.418343489997,80.37622412999917,53480.02214616001 2024-05-22,08:34:04.000,143,11040658,13765,0,1716366843,13049.411607180002,80.39032238999789,53479.99419768 2024-05-22,08:34:05.000,143,11040638,13645,0,1716366844,13049.445288729992,80.41146978000324,53479.98721056 2024-05-22,08:34:06.000,143,11040646,13205,0,1716366845,13049.431816110002,80.36917499999981,53479.980223440005 2024-05-22,08:34:07.000,143,11040673,13525,0,1716366846,13049.418343489997,80.38327325999853,53479.98721056 2024-05-22,08:34:08.000,143,11040666,13525,0,1716366847,13049.431816110002,80.3550767400011,53479.94528784 2024-05-22,08:34:09.000,143,11040677,13405,0,1716366848,13049.404870869992,80.36917499999981,53479.910352240004 2024-05-22,08:34:10.000,143,11040665,13725,0,1716366849,13049.431816110002,80.34097848000238,53479.95926208 2024-05-22,08:34:11.000,143,11040680,13445,0,1716366850,13049.418343489997,80.34097848000238,53479.93830072 2024-05-22,08:34:12.000,143,11040640,13565,0,1716366851,13049.458761349997,80.34802761000174,53479.910352240004 2024-05-22,08:34:13.000,143,11040661,13645,0,1716366852,13049.431816110002,80.32688022000366,53479.91733936 2024-05-22,08:34:14.000,143,11040659,13365,0,1716366853,13049.445288729992,80.31278195999766,53479.98721056 2024-05-22,08:34:15.000,143,11040642,13245,0,1716366854,13049.425079799992,80.31278195999766,53479.910352240004 2024-05-22,08:34:16.000,143,11040595,13445,0,1716366855,13049.431816110002,80.3198310900043,53479.97323632001 2024-05-22,08:34:17.000,143,11040695,13205,0,1716366856,13049.445288729992,80.34802761000174,53479.9662492 2024-05-22,08:34:18.000,143,11040650,13245,0,1716366857,13049.418343489997,80.31278195999766,53479.95926208 2024-05-22,08:34:19.000,143,11040614,13485,0,1716366858,13049.431816110002,80.32688022000366,53479.9662492 2024-05-22,08:34:20.000,143,11040692,13925,0,1716366859,13049.418343489997,80.29868369999895,53479.94528784 2024-05-22,08:34:21.000,143,11040658,13445,0,1716366860,13049.404870869992,80.3057328299983,53479.931313600006 2024-05-22,08:34:22.000,143,11040672,13165,0,1716366861,13049.445288729992,80.28458544000023,53479.931313600006 2024-05-22,08:34:23.000,143,11040659,13285,0,1716366862,13049.411607180002,80.27048718000151,53479.896378 2024-05-22,08:34:24.000,143,11040694,13325,0,1716366863,13049.398134559997,80.27753631000087,53479.931313600006 2024-05-22,08:34:25.000,143,11040684,13605,0,1716366864,13049.431816110002,80.28458544000023,53479.9662492 2024-05-22,08:34:26.000,143,11040657,13325,0,1716366865,13049.377925629997,80.28458544000023,53479.92432648001 2024-05-22,08:34:27.000,143,11040641,13525,0,1716366866,13049.384661939992,80.26343805000215,53479.931313600006 2024-05-22,08:34:28.000,143,11040609,13325,0,1716366867,13049.404870869992,80.29868369999895,53479.94528784 2024-05-22,08:34:29.000,143,11040633,13645,0,1716366868,13049.398134559997,80.25638892000279,53479.92432648001 2024-05-22,08:34:30.000,143,11040659,13365,0,1716366869,13049.384661939992,80.27753631000087,53479.97323632001 2024-05-22,08:34:31.000,143,11040612,13565,0,1716366870,13049.411607180002,80.24229066000407,53479.910352240004 2024-05-22,08:34:32.000,143,11040644,13725,0,1716366871,13049.404870869992,80.22819239999808,53479.91733936 2024-05-22,08:34:33.000,143,11040635,13485,0,1716366872,13049.431816110002,80.22819239999808,53479.87541664001 2024-05-22,08:34:34.000,143,11040632,13685,0,1716366873,13049.398134559997,80.22114326999872,53479.910352240004 2024-05-22,08:34:35.000,143,11040665,13325,0,1716366874,13049.384661939992,80.17884849000257,53479.91733936 2024-05-22,08:34:36.000,143,11040632,13685,0,1716366875,13049.391398250002,80.20704501,53479.92432648001 2024-05-22,08:34:37.000,143,11040660,13485,0,1716366876,13049.384661939992,80.22114326999872,53479.91733936 2024-05-22,08:34:38.000,143,11040676,13445,0,1716366877,13049.377925629997,80.17884849000257,53479.91733936 2024-05-22,08:34:39.000,143,11040668,13445,0,1716366878,13049.384661939992,80.17884849000257,53479.91733936 2024-05-22,08:34:40.000,143,11040659,13245,0,1716366879,13049.377925629997,80.13655370999913,53479.90336512001 2024-05-22,08:34:41.000,143,11040656,13405,0,1716366880,13049.404870869992,80.12950457999978,53479.95926208 2024-05-22,08:34:42.000,143,11040618,13285,0,1716366881,13049.364453009992,80.15065196999785,53479.93830072 2024-05-22,08:34:43.000,143,11040726,13565,0,1716366882,13049.404870869992,80.15065196999785,53479.896378 2024-05-22,08:34:44.000,143,11040699,13685,0,1716366883,13049.391398250002,80.1436028399985,53479.95926208 2024-05-22,08:34:45.000,143,11040666,13245,0,1716366884,13049.384661939992,80.1083571900017,53479.931313600006 2024-05-22,08:34:46.000,143,11040664,13605,0,1716366885,13049.398134559997,80.1083571900017,53479.87541664001 2024-05-22,08:34:47.000,143,11040643,13645,0,1716366886,13049.391398250002,80.11540632000106,53479.88939088 2024-05-22,08:34:48.000,143,11040656,13725,0,1716366887,13049.377925629997,80.11540632000106,53479.84746816 2024-05-22,08:34:49.000,143,11040642,13805,0,1716366888,13049.398134559997,80.08016067000426,53479.86842952 2024-05-22,08:34:50.000,143,11040653,13645,0,1716366889,13049.398134559997,80.06606240999827,53479.91733936 2024-05-22,08:34:51.000,143,11040701,13805,0,1716366890,13049.391398250002,80.0731115400049,53479.910352240004 2024-05-22,08:34:52.000,143,11040641,13405,0,1716366891,13049.425079799992,80.04491502000019,53479.896378 2024-05-22,08:34:53.000,143,11040653,13645,0,1716366892,13049.398134559997,79.99557111000468,53479.882403760006 2024-05-22,08:34:54.000,143,11040635,13565,0,1716366893,13049.371189320002,80.05901327999891,53479.980223440005 2024-05-22,08:34:55.000,143,11040630,13245,0,1716366894,13049.357716699997,80.05196414999955,53479.896378 2024-05-22,08:34:56.000,143,11040648,13565,0,1716366895,13049.377925629997,80.04491502000019,53479.91733936 2024-05-22,08:34:57.000,143,11040676,13605,0,1716366896,13049.337507769997,80.02376763000211,53479.882403760006 2024-05-22,08:34:58.000,143,11040652,13685,0,1716366897,13049.377925629997,80.03081676000147,53479.87541664001 2024-05-22,08:34:59.000,143,11040636,13565,0,1716366898,13049.317298839997,80.02376763000211,53479.90336512001 2024-05-22,08:35:00.000,143,11040666,13605,0,1716366899,13049.371189320002,80.01671850000275,53479.896378 2024-05-22,08:35:01.000,143,11040661,13685,0,1716366900,13049.350980390001,80.02376763000211,53479.861442400004 2024-05-22,08:35:02.000,143,11040674,13605,0,1716366901,13049.337507769997,80.00262024000403,53479.90336512001 2024-05-22,08:35:03.000,143,11040666,13445,0,1716366902,13049.384661939992,80.0096693700034,53479.910352240004 2024-05-22,08:35:04.000,143,11040633,13925,0,1716366903,13049.377925629997,79.98852197999804,53479.84746816 2024-05-22,08:35:05.000,143,11040617,13845,0,1716366904,13049.330771460001,79.98852197999804,53479.861442400004 2024-05-22,08:35:06.000,143,11040622,13645,0,1716366905,13049.357716699997,80.0096693700034,53479.84746816 2024-05-22,08:35:07.000,143,11040650,13925,0,1716366906,13049.344244079992,79.98147284999868,53479.7915712 2024-05-22,08:35:08.000,143,11040665,13525,0,1716366907,13049.324035149992,79.99557111000468,53479.7915712 2024-05-22,08:35:09.000,143,11040668,13645,0,1716366908,13049.344244079992,79.98852197999804,53479.81951968 2024-05-22,08:35:10.000,143,11040674,13605,0,1716366909,13049.310562530001,79.95327633000124,53479.84746816 2024-05-22,08:35:11.000,143,11040655,13765,0,1716366910,13049.297089909996,79.96737458999996,53479.812532560005 2024-05-22,08:35:12.000,143,11040649,14125,0,1716366911,13049.317298839997,79.9603254600006,53479.78458408001 2024-05-22,08:35:13.000,143,11040662,13925,0,1716366912,13049.310562530001,79.94622720000189,53479.812532560005 2024-05-22,08:35:14.000,143,11040649,13805,0,1716366913,13049.310562530001,79.93917807000253,53479.83349392001 2024-05-22,08:35:15.000,143,11040667,13885,0,1716366914,13049.276880979996,79.94622720000189,53479.80554544001 2024-05-22,08:35:16.000,143,11040698,13645,0,1716366915,13049.310562530001,79.9603254600006,53479.84746816 2024-05-22,08:35:17.000,143,11040651,13725,0,1716366916,13049.330771460001,79.9603254600006,53479.81951968 2024-05-22,08:35:18.000,143,11040638,13645,0,1716366917,13049.310562530001,79.96737458999996,53479.83349392001 2024-05-22,08:35:19.000,143,11040646,13805,0,1716366918,13049.337507769997,79.95327633000124,53479.80554544001 2024-05-22,08:35:20.000,143,11040655,13525,0,1716366919,13049.276880979996,79.93917807000253,53479.77759696 2024-05-22,08:35:21.000,143,11040699,13725,0,1716366920,13049.310562530001,79.9603254600006,53479.812532560005 2024-05-22,08:35:22.000,143,11040673,13765,0,1716366921,13049.283617289992,79.93917807000253,53479.7915712 2024-05-22,08:35:23.000,143,11040623,13765,0,1716366922,13049.317298839997,79.90393241999845,53479.85445528001 2024-05-22,08:35:24.000,143,11040669,13845,0,1716366923,13049.330771460001,79.90393241999845,53479.81951968 2024-05-22,08:35:25.000,143,11040641,13765,0,1716366924,13049.324035149992,79.90393241999845,53479.81951968 2024-05-22,08:35:26.000,143,11040640,13685,0,1716366925,13049.317298839997,79.93917807000253,53479.7915712 2024-05-22,08:35:27.000,143,11040658,14085,0,1716366926,13049.303826219992,79.92507981000381,53479.84048104 2024-05-22,08:35:28.000,143,11040677,13925,0,1716366927,13049.317298839997,79.90393241999845,53479.84048104 2024-05-22,08:35:29.000,143,11040651,13805,0,1716366928,13049.324035149992,79.91098154999781,53479.861442400004 2024-05-22,08:35:30.000,143,11040626,14085,0,1716366929,13049.344244079992,79.90393241999845,53479.85445528001 2024-05-22,08:35:31.000,143,11040703,13645,0,1716366930,13049.310562530001,79.8968832899991,53479.80554544001 2024-05-22,08:35:32.000,143,11040677,13645,0,1716366931,13049.330771460001,79.88983415999974,53479.81951968 2024-05-22,08:35:33.000,143,11040689,13925,0,1716366932,13049.357716699997,79.8616376400023,53479.85445528001 2024-05-22,08:35:34.000,143,11040659,13765,0,1716366933,13049.357716699997,79.87573590000102,53479.7915712 2024-05-22,08:35:35.000,143,11040662,13885,0,1716366934,13049.324035149992,79.8616376400023,53479.85445528001 2024-05-22,08:35:36.000,143,11040619,13965,0,1716366935,13049.317298839997,79.88278503000038,53479.763622720006 2024-05-22,08:35:37.000,143,11040640,13445,0,1716366936,13049.398134559997,79.84753938000358,53479.896378 2024-05-22,08:35:38.000,143,11040644,13365,0,1716366937,13049.404870869992,79.87573590000102,53479.896378 2024-05-22,08:35:39.000,143,11040641,13685,0,1716366938,13049.425079799992,79.84049025000422,53479.896378 2024-05-22,08:35:40.000,143,11040659,13685,0,1716366939,13049.411607180002,79.8616376400023,53479.88939088 2024-05-22,08:35:41.000,143,11040643,13685,0,1716366940,13049.411607180002,79.84049025000422,53479.91733936 2024-05-22,08:35:42.000,143,11040670,13325,0,1716366941,13049.445288729992,79.85458851000294,53479.95227496001 2024-05-22,08:35:43.000,143,11040666,13165,0,1716366942,13049.391398250002,79.84753938000358,53479.861442400004 2024-05-22,08:35:44.000,143,11040662,13365,0,1716366943,13049.452025040002,79.84753938000358,53479.90336512001 2024-05-22,08:35:45.000,143,11040661,13285,0,1716366944,13049.445288729992,79.83344112000486,53479.896378 2024-05-22,08:35:46.000,143,11040641,13605,0,1716366945,13049.425079799992,79.85458851000294,53479.87541664001 2024-05-22,08:35:47.000,143,11040673,13485,0,1716366946,13049.425079799992,79.81934285999887,53479.87541664001 2024-05-22,08:35:48.000,143,11040682,13485,0,1716366947,13049.377925629997,79.84049025000422,53479.861442400004 2024-05-22,08:35:49.000,143,11040662,13285,0,1716366948,13049.384661939992,79.79819547000079,53479.84746816 2024-05-22,08:35:50.000,143,11040676,13365,0,1716366949,13049.404870869992,79.81229372999951,53479.896378 2024-05-22,08:35:51.000,143,11040637,13205,0,1716366950,13049.438552419997,79.85458851000294,53479.84048104 2024-05-22,08:35:52.000,143,11040643,13565,0,1716366951,13049.418343489997,79.82639198999823,53479.87541664001 2024-05-22,08:35:53.000,143,11040656,13685,0,1716366952,13049.411607180002,79.85458851000294,53479.90336512001 2024-05-22,08:35:54.000,143,11040694,13925,0,1716366953,13049.431816110002,79.84049025000422,53479.94528784 2024-05-22,08:35:55.000,143,11040631,13765,0,1716366954,13049.418343489997,79.84753938000358,53479.882403760006 2024-05-22,08:35:56.000,143,11040643,13365,0,1716366955,13049.425079799992,79.81229372999951,53479.97323632001 2024-05-22,08:35:57.000,143,11040619,13645,0,1716366956,13049.425079799992,79.83344112000486,53479.931313600006 2024-05-22,08:35:58.000,143,11040629,13645,0,1716366957,13049.411607180002,79.82639198999823,53479.931313600006 2024-05-22,08:35:59.000,143,11040665,13685,0,1716366958,13049.418343489997,79.81934285999887,53479.94528784 2024-05-22,08:36:00.000,143,11040646,13645,0,1716366959,13049.438552419997,79.83344112000486,53479.91733936 2024-05-22,08:36:01.000,143,11040634,13685,0,1716366960,13049.458761349997,79.81934285999887,53479.90336512001 2024-05-22,08:36:02.000,143,11040662,13485,0,1716366961,13049.445288729992,79.81229372999951,53479.882403760006 2024-05-22,08:36:03.000,143,11040620,13405,0,1716366962,13049.472233970002,79.80524460000015,53479.85445528001 2024-05-22,08:36:04.000,143,11040658,13325,0,1716366963,13049.472233970002,79.82639198999823,53479.88939088 2024-05-22,08:36:05.000,143,11040640,13445,0,1716366964,13049.458761349997,79.79819547000079,53479.86842952 2024-05-22,08:36:06.000,143,11040690,13005,0,1716366965,13049.499179209997,79.77704808000271,53479.86842952 2024-05-22,08:36:07.000,143,11040678,13565,0,1716366966,13049.472233970002,79.79819547000079,53479.87541664001 2024-05-22,08:36:08.000,143,11040669,13485,0,1716366967,13049.526124449992,79.79114634000143,53479.91733936 2024-05-22,08:36:09.000,143,11040633,13245,0,1716366968,13049.492442900002,79.79114634000143,53479.84048104 2024-05-22,08:36:10.000,143,11040679,13605,0,1716366969,13049.485706589992,79.78409721000207,53479.896378 2024-05-22,08:36:11.000,143,11040616,13565,0,1716366970,13049.485706589992,79.77704808000271,53479.931313600006 2024-05-22,08:36:12.000,143,11040596,13245,0,1716366971,13049.519388139997,79.75590069000464,53479.93830072 2024-05-22,08:36:13.000,143,11040674,13725,0,1716366972,13049.499179209997,79.78409721000207,53479.90336512001 2024-05-22,08:36:14.000,143,11040675,13165,0,1716366973,13049.519388139997,79.78409721000207,53479.931313600006 2024-05-22,08:36:15.000,143,11040652,13405,0,1716366974,13049.478970279997,79.78409721000207,53479.896378 2024-05-22,08:36:16.000,143,11040617,13405,0,1716366975,13049.512651830002,79.81229372999951,53479.91733936 2024-05-22,08:36:17.000,143,11040627,13365,0,1716366976,13049.505915519992,79.76999895000336,53479.88939088 2024-05-22,08:36:18.000,143,11040657,13565,0,1716366977,13049.532860760002,79.762949820004,53479.85445528001 2024-05-22,08:36:19.000,143,11040630,13205,0,1716366978,13049.492442900002,79.77704808000271,53479.910352240004 2024-05-22,08:36:20.000,143,11040667,13485,0,1716366979,13049.519388139997,79.79114634000143,53479.92432648001 2024-05-22,08:36:21.000,143,11040666,13605,0,1716366980,13049.539597069997,79.79114634000143,53479.87541664001 2024-05-22,08:36:22.000,143,11040634,13605,0,1716366981,13049.485706589992,79.79819547000079,53479.90336512001 2024-05-22,08:36:23.000,143,11040612,13485,0,1716366982,13049.499179209997,79.79819547000079,53479.86842952 2024-05-22,08:36:24.000,143,11040642,13605,0,1716366983,13049.546333379993,79.79114634000143,53479.861442400004 2024-05-22,08:36:25.000,143,11040651,13405,0,1716366984,13049.553069690002,79.79819547000079,53479.86842952 2024-05-22,08:36:26.000,143,11040578,13285,0,1716366985,13049.532860760002,79.79114634000143,53479.882403760006 2024-05-22,08:36:27.000,143,11040632,13925,0,1716366986,13049.539597069997,79.79819547000079,53479.84746816 2024-05-22,08:36:28.000,143,11040643,13525,0,1716366987,13049.519388139997,79.80524460000015,53479.83349392001 2024-05-22,08:36:29.000,143,11040640,13565,0,1716366988,13049.526124449992,79.84049025000422,53479.88939088 2024-05-22,08:36:30.000,143,11040615,13285,0,1716366989,13049.539597069997,79.79819547000079,53479.84746816 2024-05-22,08:36:31.000,143,11040647,13565,0,1716366990,13049.580014929998,79.79819547000079,53479.85445528001 2024-05-22,08:36:32.000,143,11040649,13485,0,1716366991,13049.586751239993,79.81934285999887,53479.882403760006 2024-05-22,08:36:33.000,143,11040610,13885,0,1716366992,13049.566542309993,79.82639198999823,53479.90336512001 2024-05-22,08:36:34.000,143,11040675,13925,0,1716366993,13049.573278620002,79.82639198999823,53479.910352240004 2024-05-22,08:36:35.000,143,11040641,13285,0,1716366994,13049.600223859998,79.81934285999887,53479.910352240004 2024-05-22,08:36:36.000,143,11040614,13565,0,1716366995,13049.606960169993,79.84753938000358,53479.896378 2024-05-22,08:36:37.000,143,11040641,13765,0,1716366996,13049.606960169993,79.81229372999951,53479.861442400004 2024-05-22,08:36:38.000,143,11040650,13405,0,1716366997,13049.606960169993,79.79819547000079,53479.882403760006 2024-05-22,08:36:39.000,143,11040678,13565,0,1716366998,13049.667586959993,79.84049025000422,53479.910352240004 2024-05-22,08:36:40.000,143,11040626,13285,0,1716366999,13049.627169099993,79.86868677000166,53479.91733936 2024-05-22,08:36:41.000,143,11040653,13245,0,1716367000,13049.613696480003,79.87573590000102,53479.90336512001 2024-05-22,08:36:42.000,143,11040639,13325,0,1716367001,13049.627169099993,79.86868677000166,53479.90336512001 2024-05-22,08:36:43.000,143,11040676,13565,0,1716367002,13049.627169099993,79.88278503000038,53479.92432648001 2024-05-22,08:36:44.000,143,11040612,13565,0,1716367003,13049.681059579998,79.86868677000166,53479.896378 2024-05-22,08:36:45.000,143,11040655,13645,0,1716367004,13049.640641719998,79.85458851000294,53479.88939088 2024-05-22,08:36:46.000,143,11040596,13765,0,1716367005,13049.674323269988,79.83344112000486,53479.88939088 2024-05-22,08:36:47.000,143,11040588,13845,0,1716367006,13049.694532199988,79.90393241999845,53479.93830072 2024-05-22,08:36:48.000,143,11040664,13725,0,1716367007,13049.681059579998,79.91098154999781,53479.931313600006 2024-05-22,08:36:49.000,143,11040621,13405,0,1716367008,13049.687795889993,79.91803068000445,53479.92432648001 2024-05-22,08:36:50.000,143,11040618,13645,0,1716367009,13049.687795889993,79.93212894000317,53479.896378 2024-05-22,08:36:51.000,143,11040689,13645,0,1716367010,13049.701268509998,79.8968832899991,53479.896378 2024-05-22,08:36:52.000,143,11040605,13525,0,1716367011,13049.681059579998,79.88278503000038,53479.91733936 2024-05-22,08:36:53.000,143,11040640,13445,0,1716367012,13049.748422679993,79.90393241999845,53479.91733936 2024-05-22,08:36:54.000,143,11040623,13325,0,1716367013,13049.741686369998,79.88278503000038,53479.95227496001 2024-05-22,08:36:55.000,143,11040608,13645,0,1716367014,13049.728213749993,79.8968832899991,53479.93830072 2024-05-22,08:36:56.000,143,11040625,13485,0,1716367015,13049.782104229998,79.92507981000381,53479.93830072 2024-05-22,08:36:57.000,143,11040642,13645,0,1716367016,13049.802313159998,79.8968832899991,53479.94528784 2024-05-22,08:36:58.000,143,11040637,13325,0,1716367017,13049.788840539994,79.88983415999974,53479.97323632001 2024-05-22,08:36:59.000,143,11040647,13725,0,1716367018,13049.835994709989,79.91098154999781,53479.99419768 2024-05-22,08:37:00.000,143,11040632,13405,0,1716367019,13049.815785779989,79.91098154999781,53479.99419768 2024-05-22,08:37:01.000,143,11040689,13445,0,1716367020,13049.809049469994,79.93917807000253,53479.980223440005 2024-05-22,08:37:02.000,143,11040645,13525,0,1716367021,13049.809049469994,79.90393241999845,53479.99419768 2024-05-22,08:37:03.000,143,11040659,13485,0,1716367022,13049.829258399994,79.91098154999781,53479.98721056 2024-05-22,08:37:04.000,143,11040641,13325,0,1716367023,13049.849467329994,79.91803068000445,53480.01515904 2024-05-22,08:37:15.000,143,11040650,13805,0,1716367034,13049.9639846,79.91098154999781,53480.04310752001 2024-05-22,08:37:16.000,143,11040678,13365,0,1716367035,13049.95724828999,79.88983415999974,53480.029133280004 2024-05-22,08:37:17.000,143,11040666,13285,0,1716367036,13049.943775669999,79.92507981000381,53480.078043120004 2024-05-22,08:37:18.000,143,11040695,13285,0,1716367037,13049.99766614999,79.90393241999845,53480.02214616001 2024-05-22,08:37:19.000,143,11040694,13445,0,1716367038,13049.99766614999,79.93212894000317,53480.01515904 2024-05-22,08:37:20.000,143,11040692,13245,0,1716367039,13050.01787507999,79.88983415999974,53480.050094640006 2024-05-22,08:37:21.000,143,11040679,13605,0,1716367040,13050.05829293999,79.88983415999974,53480.13394008 2024-05-22,08:37:22.000,143,11040647,13405,0,1716367041,13050.07850186999,79.87573590000102,53480.11297872 2024-05-22,08:37:23.000,143,11040665,13765,0,1716367042,13050.031347699995,79.87573590000102,53480.07105600001 2024-05-22,08:37:24.000,143,11040679,13925,0,1716367043,13050.03808400999,79.88983415999974,53480.07105600001 2024-05-22,08:37:25.000,143,11040671,13645,0,1716367044,13050.071765559995,79.8968832899991,53480.02214616001 2024-05-22,08:37:26.000,143,11040643,13925,0,1716367045,13050.09871079999,79.88983415999974,53480.1059916 2024-05-22,08:37:27.000,143,11040688,13685,0,1716367046,13050.07850186999,79.87573590000102,53480.08503024 2024-05-22,08:37:28.000,143,11040695,13565,0,1716367047,13050.051556629995,79.8616376400023,53480.07105600001 2024-05-22,08:37:29.000,143,11040637,13405,0,1716367048,13050.112183419995,79.90393241999845,53480.09201736001 2024-05-22,08:37:30.000,143,11040632,13405,0,1716367049,13050.132392349995,79.91098154999781,53480.1059916 2024-05-22,08:37:31.000,143,11040597,13605,0,1716367050,13050.17954651999,79.94622720000189,53480.07105600001 2024-05-22,08:37:32.000,143,11040667,13565,0,1716367051,13050.152601279995,79.93917807000253,53480.08503024 2024-05-22,08:37:33.000,143,11040657,13685,0,1716367052,13050.15933758999,79.94622720000189,53480.18983704001 2024-05-22,08:37:34.000,143,11040698,13365,0,1716367053,13050.172810209995,79.92507981000381,53480.12695296 2024-05-22,08:37:35.000,143,11040635,13245,0,1716367054,13050.18628283,79.91803068000445,53480.11297872 2024-05-22,08:37:36.000,143,11040657,13525,0,1716367055,13050.20649176,79.93212894000317,53480.14092720001 2024-05-22,08:37:37.000,143,11040646,13525,0,1716367056,13050.193019139995,79.93917807000253,53480.14092720001 2024-05-22,08:37:38.000,143,11040635,13245,0,1716367057,13050.172810209995,79.95327633000124,53480.13394008 2024-05-22,08:37:39.000,143,11040675,13605,0,1716367058,13050.213228069995,79.95327633000124,53480.12695296 2024-05-22,08:37:40.000,143,11040640,13365,0,1716367059,13050.17954651999,79.93212894000317,53480.18284992 2024-05-22,08:37:41.000,143,11040645,13285,0,1716367060,13050.24690962,79.9603254600006,53480.15490144 2024-05-22,08:37:42.000,143,11040658,13605,0,1716367061,13050.21996437999,79.93917807000253,53480.18284992 2024-05-22,08:37:43.000,143,11040651,13605,0,1716367062,13050.233436999995,79.93212894000317,53480.18284992 2024-05-22,08:37:44.000,143,11040631,13485,0,1716367063,13050.273854859995,79.96737458999996,53480.1758628 2024-05-22,08:37:45.000,143,11040672,13885,0,1716367064,13050.24690962,79.95327633000124,53480.18284992 2024-05-22,08:37:46.000,143,11040686,13525,0,1716367065,13050.28732748,79.94622720000189,53480.196824160004 2024-05-22,08:37:47.000,143,11040641,13205,0,1716367066,13050.28732748,79.95327633000124,53480.15490144 2024-05-22,08:37:48.000,143,11040651,13845,0,1716367067,13050.273854859995,79.96737458999996,53480.14092720001 2024-05-22,08:37:49.000,143,11040671,13565,0,1716367068,13050.34121795999,79.96737458999996,53480.16188856 2024-05-22,08:37:50.000,143,11040660,13885,0,1716367069,13050.334481649996,79.9603254600006,53480.16887568001 2024-05-22,08:37:51.000,143,11040663,13805,0,1716367070,13050.314272719996,79.97442371999932,53480.196824160004 2024-05-22,08:37:52.000,143,11040663,13365,0,1716367071,13050.32774534,79.94622720000189,53480.147914320005 2024-05-22,08:37:53.000,143,11040637,13485,0,1716367072,13050.32100902999,79.9603254600006,53480.196824160004 2024-05-22,08:37:54.000,143,11040697,13565,0,1716367073,13050.34795427,79.9603254600006,53480.196824160004 2024-05-22,08:37:55.000,143,11040647,13765,0,1716367074,13050.32774534,79.94622720000189,53480.1758628 2024-05-22,08:37:56.000,143,11040671,13485,0,1716367075,13050.40858106,79.93212894000317,53480.18983704001 2024-05-22,08:37:57.000,143,11040616,13565,0,1716367076,13050.435526299996,79.93917807000253,53480.20381128 2024-05-22,08:37:58.000,143,11040606,13285,0,1716367077,13050.40858106,79.9603254600006,53480.18284992 2024-05-22,08:37:59.000,143,11040663,13365,0,1716367078,13050.435526299996,79.97442371999932,53480.18284992 2024-05-22,08:38:00.000,143,11040683,13805,0,1716367079,13050.442262609991,79.96737458999996,53480.23874688001 2024-05-22,08:38:01.000,143,11040631,13445,0,1716367080,13050.442262609991,79.9603254600006,53480.217785520006 2024-05-22,08:38:02.000,143,11040715,13605,0,1716367081,13050.428789990001,79.97442371999932,53480.18983704001 2024-05-22,08:38:03.000,143,11040670,13485,0,1716367082,13050.442262609991,79.96737458999996,53480.16887568001 2024-05-22,08:38:04.000,143,11040623,13765,0,1716367083,13050.475944159996,79.98852197999804,53480.23874688001 2024-05-22,08:38:05.000,143,11040563,13725,0,1716367084,13050.489416780001,79.96737458999996,53480.20381128 2024-05-22,08:38:06.000,143,11040664,13605,0,1716367085,13050.502889399992,79.96737458999996,53480.196824160004 2024-05-22,08:38:07.000,143,11040645,13325,0,1716367086,13050.509625710001,79.97442371999932,53480.245734000004 2024-05-22,08:38:08.000,143,11040630,13765,0,1716367087,13050.502889399992,79.94622720000189,53480.23175976 2024-05-22,08:38:09.000,143,11040668,14045,0,1716367088,13050.543307259992,79.97442371999932,53480.20381128 2024-05-22,08:38:10.000,143,11040631,13765,0,1716367089,13050.556779879997,79.98147284999868,53480.23874688001 2024-05-22,08:38:11.000,143,11040659,13405,0,1716367090,13050.556779879997,80.00262024000403,53480.22477264 2024-05-22,08:38:12.000,143,11040656,13885,0,1716367091,13050.637615599997,80.03786589000083,53480.23874688001 2024-05-22,08:38:13.000,143,11040707,13085,0,1716367092,13050.610670360002,80.0096693700034,53480.23874688001 2024-05-22,08:38:14.000,143,11040635,13685,0,1716367093,13050.617406669997,79.96737458999996,53480.27368248 2024-05-22,08:38:15.000,143,11040688,13485,0,1716367094,13050.651088220002,80.00262024000403,53480.25970824001 2024-05-22,08:38:16.000,143,11040647,13605,0,1716367095,13050.651088220002,80.0096693700034,53480.30163096 2024-05-22,08:38:17.000,143,11040640,13445,0,1716367096,13050.651088220002,80.00262024000403,53480.23175976 2024-05-22,08:38:18.000,143,11040683,13645,0,1716367097,13050.644351909992,80.0096693700034,53480.25272112 2024-05-22,08:38:19.000,143,11040656,13485,0,1716367098,13050.657824529997,80.02376763000211,53480.245734000004 2024-05-22,08:38:20.000,143,11040622,13605,0,1716367099,13050.664560839992,80.03081676000147,53480.27368248 2024-05-22,08:38:21.000,143,11040661,13565,0,1716367100,13050.671297150002,80.05196414999955,53480.27368248 2024-05-22,08:38:22.000,143,11040687,13365,0,1716367101,13050.664560839992,80.0731115400049,53480.25272112 2024-05-22,08:38:23.000,143,11040686,13365,0,1716367102,13050.684769769992,80.04491502000019,53480.28765672001 2024-05-22,08:38:24.000,143,11040676,13485,0,1716367103,13050.678033459997,80.05901327999891,53480.25272112 2024-05-22,08:38:25.000,143,11040690,13685,0,1716367104,13050.738660249997,80.05196414999955,53480.3505408 2024-05-22,08:38:26.000,143,11040666,13245,0,1716367105,13050.731923940002,80.06606240999827,53480.364515040004 2024-05-22,08:38:27.000,143,11040671,13605,0,1716367106,13050.731923940002,80.05196414999955,53480.30163096 2024-05-22,08:38:28.000,143,11040616,13325,0,1716367107,13050.752132870002,80.0731115400049,53480.3505408 2024-05-22,08:38:29.000,143,11040676,13445,0,1716367108,13050.758869179997,80.12950457999978,53480.35752792001 2024-05-22,08:38:30.000,143,11040678,13605,0,1716367109,13050.812759660002,80.11540632000106,53480.37848928001 2024-05-22,08:38:31.000,143,11040639,13365,0,1716367110,13050.806023349993,80.10130806000234,53480.44137336 2024-05-22,08:38:32.000,143,11040695,14165,0,1716367111,13050.819495969998,80.1083571900017,53480.385476400006 2024-05-22,08:38:33.000,143,11040632,13405,0,1716367112,13050.859913829998,80.1083571900017,53480.364515040004 2024-05-22,08:38:34.000,143,11040603,13605,0,1716367113,13050.859913829998,80.12245545000042,53480.42739912001 2024-05-22,08:38:35.000,143,11040678,14005,0,1716367114,13050.880122759998,80.13655370999913,53480.37848928001 2024-05-22,08:38:36.000,143,11040675,13485,0,1716367115,13050.893595379988,80.11540632000106,53480.34355368 2024-05-22,08:38:37.000,143,11040619,13245,0,1716367116,13050.873386449988,80.1436028399985,53480.37150216 2024-05-22,08:38:38.000,143,11040610,13285,0,1716367117,13050.873386449988,80.12950457999978,53480.420412 2024-05-22,08:38:39.000,143,11040650,13565,0,1716367118,13050.866650139993,80.1717993600032,53480.39246352 2024-05-22,08:38:40.000,143,11040654,13445,0,1716367119,13050.900331689998,80.16475023000385,53480.37150216 2024-05-22,08:38:41.000,143,11040688,13325,0,1716367120,13050.900331689998,80.21409413999936,53480.413424880004 2024-05-22,08:38:42.000,143,11040680,13365,0,1716367121,13050.934013239988,80.17884849000257,53480.3505408 2024-05-22,08:38:43.000,143,11040653,13525,0,1716367122,13050.920540619998,80.19999588000064,53480.46233472 2024-05-22,08:38:44.000,143,11040673,13645,0,1716367123,13050.900331689998,80.1717993600032,53480.364515040004 2024-05-22,08:38:45.000,143,11040640,13125,0,1716367124,13050.934013239988,80.21409413999936,53480.40643776001 2024-05-22,08:38:46.000,143,11040671,13565,0,1716367125,13050.960958479998,80.25638892000279,53480.420412 2024-05-22,08:38:47.000,143,11040638,13565,0,1716367126,13050.967694789993,80.22819239999808,53480.44137336 2024-05-22,08:38:48.000,143,11040603,13565,0,1716367127,13050.994640029989,80.24933979000343,53480.44836048 2024-05-22,08:38:49.000,143,11040670,13565,0,1716367128,13050.974431099989,80.27753631000087,53480.44137336 2024-05-22,08:38:50.000,143,11040716,13565,0,1716367129,13050.974431099989,80.28458544000023,53480.44137336 2024-05-22,08:38:51.000,143,11040681,13525,0,1716367130,13050.974431099989,80.31278195999766,53480.385476400006 2024-05-22,08:38:52.000,143,11040664,13645,0,1716367131,13051.021585269998,80.29163456999959,53480.46932184 2024-05-22,08:38:53.000,143,11040720,13645,0,1716367132,13050.967694789993,80.31278195999766,53480.45534760001 2024-05-22,08:38:54.000,143,11040681,13485,0,1716367133,13050.994640029989,80.29163456999959,53480.44836048 2024-05-22,08:38:55.000,143,11040615,14005,0,1716367134,13051.014848959989,80.28458544000023,53480.45534760001 2024-05-22,08:38:56.000,143,11040664,13685,0,1716367135,13051.001376339998,80.3057328299983,53480.385476400006 2024-05-22,08:38:57.000,143,11040647,13885,0,1716367136,13051.001376339998,80.34802761000174,53480.37848928001 2024-05-22,08:38:58.000,143,11040659,13645,0,1716367137,13051.021585269998,80.34097848000238,53480.44836048 2024-05-22,08:38:59.000,143,11040616,13485,0,1716367138,13051.021585269998,80.38327325999853,53480.434386240006 2024-05-22,08:39:00.000,143,11040679,13245,0,1716367139,13051.041794199999,80.36212587000045,53480.39945064 2024-05-22,08:39:01.000,143,11040632,13245,0,1716367140,13051.035057889989,80.36917499999981,53480.39945064 2024-05-22,08:39:02.000,143,11040662,13525,0,1716367141,13051.041794199999,80.32688022000366,53480.364515040004 2024-05-22,08:39:03.000,143,11040679,13525,0,1716367142,13051.021585269998,80.3550767400011,53480.420412 2024-05-22,08:39:04.000,143,11040620,13965,0,1716367143,13051.062003129999,80.36917499999981,53480.413424880004 2024-05-22,08:39:05.000,143,11040649,13485,0,1716367144,13051.035057889989,80.39737152000453,53480.40643776001 2024-05-22,08:39:06.000,143,11040646,13525,0,1716367145,13051.062003129999,80.39737152000453,53480.42739912001 2024-05-22,08:39:07.000,143,11040613,13605,0,1716367146,13051.075475749989,80.40442065000389,53480.46233472 2024-05-22,08:39:08.000,143,11040650,13525,0,1716367147,13051.062003129999,80.42556804000196,53480.44836048 2024-05-22,08:39:09.000,143,11040656,13405,0,1716367148,13051.095684679989,80.43966630000068,53480.44836048 2024-05-22,08:39:10.000,143,11040618,13445,0,1716367149,13051.109157299994,80.43966630000068,53480.46233472 2024-05-22,08:39:11.000,143,11040636,13525,0,1716367150,13051.13610253999,80.44671543000004,53480.44836048 2024-05-22,08:39:12.000,143,11040651,13245,0,1716367151,13051.129366229994,80.43261717000132,53480.46932184 2024-05-22,08:39:13.000,143,11040666,13365,0,1716367152,13051.13610253999,80.4537645599994,53480.483296080005 2024-05-22,08:39:14.000,143,11040619,13485,0,1716367153,13051.109157299994,80.48196108000411,53480.434386240006 2024-05-22,08:39:15.000,143,11040707,13485,0,1716367154,13051.109157299994,80.48196108000411,53480.42739912001 2024-05-22,08:39:16.000,143,11040656,13605,0,1716367155,13051.129366229994,80.48196108000411,53480.45534760001 2024-05-22,08:39:17.000,143,11040688,13725,0,1716367156,13051.149575159994,80.50310847000219,53480.44137336 2024-05-22,08:39:18.000,143,11040665,13565,0,1716367157,13051.11589360999,80.51720673000091,53480.46932184 2024-05-22,08:39:19.000,143,11040639,13645,0,1716367158,13051.129366229994,80.53835411999898,53480.44836048 2024-05-22,08:39:20.000,143,11040651,13565,0,1716367159,13051.142838849999,80.49605934000283,53480.47630896001 2024-05-22,08:39:21.000,143,11040637,13645,0,1716367160,13051.13610253999,80.51015760000155,53480.50425744001 2024-05-22,08:39:22.000,143,11040678,13565,0,1716367161,13051.142838849999,80.51720673000091,53480.44836048 2024-05-22,08:39:23.000,143,11040713,13845,0,1716367162,13051.17652039999,80.52425586000027,53480.4902832 2024-05-22,08:39:24.000,143,11040621,13445,0,1716367163,13051.19672932999,80.53835411999898,53480.483296080005 2024-05-22,08:39:25.000,143,11040651,13565,0,1716367164,13051.18325671,80.53130498999963,53480.46233472 2024-05-22,08:39:26.000,143,11040684,13245,0,1716367165,13051.18325671,80.53130498999963,53480.434386240006 2024-05-22,08:39:27.000,143,11040686,13685,0,1716367166,13051.19672932999,80.53835411999898,53480.42739912001 2024-05-22,08:39:28.000,143,11040653,13525,0,1716367167,13051.169784089994,80.57359977000306,53480.46233472 2024-05-22,08:39:29.000,143,11040653,13765,0,1716367168,13051.169784089994,80.57359977000306,53480.46233472 2024-05-22,08:39:30.000,143,11040669,13605,0,1716367169,13051.18325671,80.57359977000306,53480.483296080005 2024-05-22,08:39:31.000,143,11040640,13365,0,1716367170,13051.210201949994,80.5524523799977,53480.49727032 2024-05-22,08:39:32.000,143,11040607,13485,0,1716367171,13051.21693825999,80.60884541999985,53480.44836048 2024-05-22,08:39:33.000,143,11040682,13525,0,1716367172,13051.189993019994,80.55950151000434,53480.44137336 2024-05-22,08:39:34.000,143,11040707,13965,0,1716367173,13051.21693825999,80.57359977000306,53480.483296080005 2024-05-22,08:39:35.000,143,11040672,13685,0,1716367174,13051.250619809995,80.5665506400037,53480.42739912001 2024-05-22,08:39:36.000,143,11040664,13525,0,1716367175,13051.26409243,80.57359977000306,53480.47630896001 2024-05-22,08:39:37.000,143,11040697,13245,0,1716367176,13051.25735611999,80.57359977000306,53480.44836048 2024-05-22,08:39:38.000,143,11040690,13285,0,1716367177,13051.250619809995,80.5524523799977,53480.483296080005 2024-05-22,08:39:39.000,143,11040639,13725,0,1716367178,13051.27756504999,80.54540324999834,53480.44137336 2024-05-22,08:39:40.000,143,11040711,13565,0,1716367179,13051.25735611999,80.5524523799977,53480.434386240006 2024-05-22,08:39:41.000,143,11040683,13405,0,1716367180,13051.27756504999,80.5524523799977,53480.44137336 2024-05-22,08:39:42.000,143,11040655,13565,0,1716367181,13051.270828739995,80.5524523799977,53480.42739912001 2024-05-22,08:39:43.000,143,11040675,13845,0,1716367182,13051.26409243,80.54540324999834,53480.44836048 2024-05-22,08:39:44.000,143,11040695,13285,0,1716367183,13051.2438835,80.54540324999834,53480.44836048 2024-05-22,08:39:45.000,143,11040679,13525,0,1716367184,13051.2438835,80.54540324999834,53480.434386240006 2024-05-22,08:39:46.000,143,11040706,13605,0,1716367185,13051.23714718999,80.53130498999963,53480.46233472 2024-05-22,08:39:47.000,143,11040636,13605,0,1716367186,13051.23714718999,80.51720673000091,53480.44836048 2024-05-22,08:39:48.000,143,11040683,13565,0,1716367187,13051.26409243,80.50310847000219,53480.46233472 2024-05-22,08:39:49.000,143,11040651,13165,0,1716367188,13051.30451029,80.51015760000155,53480.413424880004 2024-05-22,08:39:50.000,143,11040639,13245,0,1716367189,13051.27756504999,80.51015760000155,53480.44836048 2024-05-22,08:39:51.000,143,11040630,13405,0,1716367190,13051.25735611999,80.52425586000027,53480.45534760001 2024-05-22,08:39:52.000,143,11040693,13565,0,1716367191,13051.30451029,80.50310847000219,53480.483296080005 2024-05-22,08:39:53.000,143,11040658,13445,0,1716367192,13051.29777397999,80.53835411999898,53480.45534760001 2024-05-22,08:39:54.000,143,11040635,14085,0,1716367193,13051.32471922,80.54540324999834,53480.413424880004 2024-05-22,08:39:55.000,143,11040636,13365,0,1716367194,13051.29777397999,80.52425586000027,53480.483296080005 2024-05-22,08:39:56.000,143,11040655,13605,0,1716367195,13051.291037669995,80.53835411999898,53480.4902832 2024-05-22,08:39:57.000,143,11040672,14005,0,1716367196,13051.250619809995,80.51720673000091,53480.50425744001 2024-05-22,08:39:58.000,143,11040632,13685,0,1716367197,13051.2438835,80.48196108000411,53480.46932184 2024-05-22,08:39:59.000,143,11040642,13285,0,1716367198,13051.27756504999,80.48196108000411,53480.45534760001 2024-05-22,08:40:00.000,143,11040626,13245,0,1716367199,13051.27756504999,80.53130498999963,53480.46932184 2024-05-22,08:40:01.000,143,11040655,13285,0,1716367200,13051.291037669995,80.46786281999812,53480.4902832 2024-05-22,08:40:02.000,143,11040659,13245,0,1716367201,13051.291037669995,80.46786281999812,53480.47630896001 2024-05-22,08:40:03.000,143,11040664,13685,0,1716367202,13051.32471922,80.50310847000219,53480.47630896001 2024-05-22,08:40:04.000,143,11040667,13405,0,1716367203,13051.26409243,80.47491195000475,53480.4902832 2024-05-22,08:40:05.000,143,11040649,13245,0,1716367204,13051.29777397999,80.46081368999876,53480.46932184 2024-05-22,08:40:06.000,143,11040670,13565,0,1716367205,13051.29777397999,80.46081368999876,53480.483296080005 2024-05-22,08:40:07.000,143,11040667,13405,0,1716367206,13051.311246599995,80.48196108000411,53480.51124456 2024-05-22,08:40:08.000,143,11040694,13645,0,1716367207,13051.291037669995,80.46786281999812,53480.46233472 2024-05-22,08:40:09.000,143,11040617,13605,0,1716367208,13051.230410879994,80.43261717000132,53480.46233472 2024-05-22,08:40:10.000,143,11040679,13685,0,1716367209,13051.250619809995,80.46786281999812,53480.45534760001 2024-05-22,08:40:11.000,143,11040627,13445,0,1716367210,13051.270828739995,80.47491195000475,53480.46233472 2024-05-22,08:40:12.000,143,11040642,13525,0,1716367211,13051.250619809995,80.46081368999876,53480.434386240006 2024-05-22,08:40:13.000,143,11040628,13845,0,1716367212,13051.29777397999,80.43966630000068,53480.44137336 2024-05-22,08:40:14.000,143,11040633,13245,0,1716367213,13051.26409243,80.43966630000068,53480.44836048 2024-05-22,08:40:15.000,143,11040667,13485,0,1716367214,13051.291037669995,80.4185189100026,53480.44836048 2024-05-22,08:40:16.000,143,11040668,13685,0,1716367215,13051.311246599995,80.4185189100026,53480.50425744001 2024-05-22,08:40:17.000,143,11040671,13485,0,1716367216,13051.28430136,80.41146978000324,53480.413424880004 2024-05-22,08:40:18.000,143,11040655,13565,0,1716367217,13051.29777397999,80.43966630000068,53480.420412 2024-05-22,08:40:19.000,143,11040612,13165,0,1716367218,13051.28430136,80.43261717000132,53480.3505408 2024-05-22,08:40:20.000,143,11040648,13645,0,1716367219,13051.270828739995,80.41146978000324,53480.420412 2024-05-22,08:40:21.000,143,11040694,13405,0,1716367220,13051.26409243,80.42556804000196,53480.39246352 2024-05-22,08:40:22.000,143,11040628,13645,0,1716367221,13051.250619809995,80.4185189100026,53480.413424880004 2024-05-22,08:40:23.000,143,11040637,13445,0,1716367222,13051.250619809995,80.40442065000389,53480.420412 2024-05-22,08:40:24.000,143,11040697,13645,0,1716367223,13051.25735611999,80.4185189100026,53480.39945064 2024-05-22,08:40:25.000,143,11040648,13485,0,1716367224,13051.270828739995,80.38327325999853,53480.39246352 2024-05-22,08:40:26.000,143,11040599,13245,0,1716367225,13051.25735611999,80.40442065000389,53480.39945064 2024-05-22,08:40:27.000,143,11040624,13245,0,1716367226,13051.25735611999,80.4185189100026,53480.413424880004 2024-05-22,08:40:28.000,143,11040645,13405,0,1716367227,13051.25735611999,80.41146978000324,53480.44137336 2024-05-22,08:40:29.000,143,11040662,13845,0,1716367228,13051.291037669995,80.36917499999981,53480.39945064 2024-05-22,08:40:30.000,143,11040677,13565,0,1716367229,13051.23714718999,80.41146978000324,53480.42739912001 2024-05-22,08:40:31.000,143,11040681,13085,0,1716367230,13051.26409243,80.41146978000324,53480.47630896001 2024-05-22,08:40:32.000,143,11040654,13765,0,1716367231,13051.23714718999,80.36917499999981,53480.413424880004 2024-05-22,08:40:33.000,143,11040623,13685,0,1716367232,13051.27756504999,80.36917499999981,53480.44836048 2024-05-22,08:40:34.000,143,11040660,13445,0,1716367233,13051.25735611999,80.37622412999917,53480.434386240006 2024-05-22,08:40:35.000,143,11040642,13645,0,1716367234,13051.30451029,80.38327325999853,53480.44836048 2024-05-22,08:40:36.000,143,11040648,13525,0,1716367235,13051.27756504999,80.36212587000045,53480.46932184 2024-05-22,08:40:37.000,143,11040599,13605,0,1716367236,13051.29777397999,80.38327325999853,53480.434386240006 2024-05-22,08:40:38.000,143,11040658,13285,0,1716367237,13051.25735611999,80.37622412999917,53480.47630896001 2024-05-22,08:40:39.000,143,11040678,13725,0,1716367238,13051.25735611999,80.36212587000045,53480.413424880004 2024-05-22,08:40:40.000,143,11040690,13565,0,1716367239,13051.23714718999,80.39032238999789,53480.44137336 2024-05-22,08:40:41.000,143,11040649,13605,0,1716367240,13051.27756504999,80.36917499999981,53480.413424880004 2024-05-22,08:40:42.000,143,11040665,13525,0,1716367241,13051.2438835,80.3198310900043,53480.44836048 2024-05-22,08:40:43.000,143,11040673,13245,0,1716367242,13051.28430136,80.34802761000174,53480.45534760001 2024-05-22,08:40:44.000,143,11040630,13645,0,1716367243,13051.27756504999,80.34802761000174,53480.42739912001 2024-05-22,08:40:45.000,143,11040647,13925,0,1716367244,13051.27756504999,80.36212587000045,53480.42739912001 2024-05-22,08:40:46.000,143,11040691,13525,0,1716367245,13051.25735611999,80.33392935000302,53480.420412 2024-05-22,08:40:47.000,143,11040700,13405,0,1716367246,13051.270828739995,80.36212587000045,53480.46932184 2024-05-22,08:40:48.000,143,11040660,13725,0,1716367247,13051.26409243,80.34802761000174,53480.420412 2024-05-22,08:40:49.000,143,11040668,13445,0,1716367248,13051.291037669995,80.3198310900043,53480.45534760001 2024-05-22,08:40:50.000,143,11040637,13285,0,1716367249,13051.25735611999,80.3198310900043,53480.39246352 2024-05-22,08:40:51.000,143,11040656,13245,0,1716367250,13051.270828739995,80.32688022000366,53480.434386240006 2024-05-22,08:40:52.000,143,11040664,13605,0,1716367251,13051.34492815,80.34802761000174,53480.44137336 2024-05-22,08:40:53.000,143,11040609,13445,0,1716367252,13051.29777397999,80.34097848000238,53480.46932184 2024-05-22,08:40:54.000,143,11040666,13685,0,1716367253,13051.291037669995,80.3198310900043,53480.44836048 2024-05-22,08:40:55.000,143,11040644,13325,0,1716367254,13051.29777397999,80.32688022000366,53480.44836048 2024-05-22,08:40:56.000,143,11040626,13445,0,1716367255,13051.29777397999,80.32688022000366,53480.40643776001 2024-05-22,08:40:57.000,143,11040616,13405,0,1716367256,13051.32471922,80.31278195999766,53480.483296080005 2024-05-22,08:40:58.000,143,11040675,13365,0,1716367257,13051.331455529995,80.29868369999895,53480.46932184 2024-05-22,08:40:59.000,143,11040619,13685,0,1716367258,13051.33819183999,80.32688022000366,53480.47630896001 2024-05-22,08:41:00.000,143,11040655,13325,0,1716367259,13051.32471922,80.3198310900043,53480.46233472 2024-05-22,08:41:01.000,143,11040645,13925,0,1716367260,13051.29777397999,80.3198310900043,53480.483296080005 2024-05-22,08:41:02.000,143,11040668,13405,0,1716367261,13051.33819183999,80.34097848000238,53480.47630896001 2024-05-22,08:41:03.000,143,11040656,13405,0,1716367262,13051.392082319995,80.33392935000302,53480.51823168 2024-05-22,08:41:04.000,143,11040662,13325,0,1716367263,13051.331455529995,80.31278195999766,53480.44137336 2024-05-22,08:41:05.000,143,11040613,13405,0,1716367264,13051.32471922,80.3057328299983,53480.46932184 2024-05-22,08:41:06.000,143,11040642,13645,0,1716367265,13051.39881862999,80.3057328299983,53480.46932184 2024-05-22,08:41:07.000,143,11040624,13245,0,1716367266,13051.35840076999,80.3057328299983,53480.44836048 2024-05-22,08:41:08.000,143,11040627,13405,0,1716367267,13051.371873389995,80.3198310900043,53480.47630896001 2024-05-22,08:41:09.000,143,11040674,13085,0,1716367268,13051.351664459995,80.33392935000302,53480.47630896001 2024-05-22,08:41:10.000,143,11040633,13125,0,1716367269,13051.33819183999,80.3198310900043,53480.44836048 2024-05-22,08:41:11.000,143,11040638,13405,0,1716367270,13051.35840076999,80.29868369999895,53480.46233472 2024-05-22,08:41:12.000,143,11040630,13245,0,1716367271,13051.35840076999,80.29868369999895,53480.4902832 2024-05-22,08:41:13.000,143,11040612,13445,0,1716367272,13051.39881862999,80.3198310900043,53480.434386240006 2024-05-22,08:41:14.000,143,11040635,13965,0,1716367273,13051.412291249995,80.3198310900043,53480.47630896001 2024-05-22,08:41:15.000,143,11040638,12965,0,1716367274,13051.371873389995,80.29163456999959,53480.46233472 2024-05-22,08:41:16.000,143,11040687,13045,0,1716367275,13051.41902755999,80.31278195999766,53480.50425744001 2024-05-22,08:41:17.000,143,11040656,13605,0,1716367276,13051.412291249995,80.31278195999766,53480.46233472 2024-05-22,08:41:18.000,143,11040605,13565,0,1716367277,13051.42576387,80.33392935000302,53480.46233472 2024-05-22,08:41:19.000,143,11040664,13445,0,1716367278,13051.432500179995,80.3057328299983,53480.46233472 2024-05-22,08:41:20.000,143,11040638,13605,0,1716367279,13051.41902755999,80.27048718000151,53480.45534760001 2024-05-22,08:41:21.000,143,11040645,13565,0,1716367280,13051.45944541999,80.29868369999895,53480.46932184 2024-05-22,08:41:22.000,143,11040640,13325,0,1716367281,13051.43923648999,80.29163456999959,53480.532205920004 2024-05-22,08:41:23.000,143,11040620,13805,0,1716367282,13051.432500179995,80.31278195999766,53480.532205920004 2024-05-22,08:41:24.000,143,11040668,13325,0,1716367283,13051.432500179995,80.31278195999766,53480.49727032 2024-05-22,08:41:25.000,143,11040660,13165,0,1716367284,13051.432500179995,80.31278195999766,53480.434386240006 2024-05-22,08:41:26.000,143,11040612,13765,0,1716367285,13051.46618173,80.29868369999895,53480.46233472 2024-05-22,08:41:27.000,143,11040664,13445,0,1716367286,13051.47965434999,80.27753631000087,53480.46233472 2024-05-22,08:41:28.000,143,11040617,13405,0,1716367287,13051.513335899996,80.3057328299983,53480.50425744001 2024-05-22,08:41:29.000,143,11040644,13525,0,1716367288,13051.50659959,80.27753631000087,53480.532205920004 2024-05-22,08:41:30.000,143,11040675,13645,0,1716367289,13051.493126969996,80.3057328299983,53480.52521880001 2024-05-22,08:41:31.000,143,11040647,13605,0,1716367290,13051.50659959,80.28458544000023,53480.51823168 2024-05-22,08:41:32.000,143,11040636,13445,0,1716367291,13051.573962689996,80.31278195999766,53480.54618016001 2024-05-22,08:41:33.000,143,11040651,13565,0,1716367292,13051.54701745,80.3057328299983,53480.483296080005 2024-05-22,08:41:34.000,143,11040628,13245,0,1716367293,13051.553753759996,80.31278195999766,53480.45534760001 2024-05-22,08:41:35.000,143,11040610,13325,0,1716367294,13051.553753759996,80.3198310900043,53480.51124456 2024-05-22,08:41:36.000,143,11040598,13245,0,1716367295,13051.54701745,80.31278195999766,53480.45534760001 2024-05-22,08:41:37.000,143,11040655,13565,0,1716367296,13051.573962689996,80.31278195999766,53480.483296080005 2024-05-22,08:41:38.000,143,11040596,13565,0,1716367297,13051.573962689996,80.29868369999895,53480.49727032 2024-05-22,08:41:39.000,143,11040634,13565,0,1716367298,13051.58743531,80.29868369999895,53480.44836048 2024-05-22,08:41:40.000,143,11040627,13365,0,1716367299,13051.594171619996,80.29868369999895,53480.47630896001 2024-05-22,08:41:41.000,143,11040674,13605,0,1716367300,13051.614380549996,80.25638892000279,53480.51823168 2024-05-22,08:41:42.000,143,11040615,13685,0,1716367301,13051.62785317,80.29163456999959,53480.483296080005 2024-05-22,08:41:43.000,143,11040658,13685,0,1716367302,13051.654798409996,80.3057328299983,53480.4902832 2024-05-22,08:41:44.000,143,11040671,13285,0,1716367303,13051.668271030001,80.29868369999895,53480.50425744001 2024-05-22,08:41:45.000,143,11040593,13285,0,1716367304,13051.695216269996,80.27753631000087,53480.52521880001 2024-05-22,08:41:46.000,143,11040631,13205,0,1716367305,13051.715425199996,80.3198310900043,53480.532205920004 2024-05-22,08:41:47.000,143,11040648,13325,0,1716367306,13051.701952579991,80.29868369999895,53480.52521880001 2024-05-22,08:41:48.000,143,11040655,13725,0,1716367307,13051.728897820001,80.29868369999895,53480.4902832 2024-05-22,08:41:49.000,143,11040617,13245,0,1716367308,13051.722161509992,80.29163456999959,53480.4902832 2024-05-22,08:41:50.000,143,11040643,13365,0,1716367309,13051.715425199996,80.29868369999895,53480.52521880001 2024-05-22,08:41:51.000,143,11040636,13565,0,1716367310,13051.769315680001,80.3198310900043,53480.56714152 2024-05-22,08:41:52.000,143,11040636,13645,0,1716367311,13051.769315680001,80.3198310900043,53480.5601544 2024-05-22,08:41:53.000,143,11040622,13605,0,1716367312,13051.823206159992,80.3198310900043,53480.5601544 2024-05-22,08:41:54.000,143,11040613,13645,0,1716367313,13051.796260919997,80.29163456999959,53480.483296080005 2024-05-22,08:41:55.000,143,11040657,13805,0,1716367314,13051.796260919997,80.29868369999895,53480.58810288 2024-05-22,08:41:56.000,143,11040613,13645,0,1716367315,13051.856887709997,80.27048718000151,53480.53919304 2024-05-22,08:41:57.000,143,11040630,13685,0,1716367316,13051.836678779997,80.27048718000151,53480.51823168 2024-05-22,08:41:58.000,143,11040594,13765,0,1716367317,13051.856887709997,80.26343805000215,53480.5601544 2024-05-22,08:41:59.000,143,11040609,13285,0,1716367318,13051.910778190002,80.23524153000471,53480.52521880001 2024-05-22,08:42:00.000,143,11040672,13445,0,1716367319,13051.904041879992,80.27753631000087,53480.532205920004 2024-05-22,08:42:01.000,143,11040662,13445,0,1716367320,13051.910778190002,80.26343805000215,53480.52521880001 2024-05-22,08:42:02.000,143,11040633,13565,0,1716367321,13051.930987120002,80.28458544000023,53480.51823168 2024-05-22,08:42:03.000,143,11040607,13605,0,1716367322,13051.957932359997,80.24933979000343,53480.51823168 2024-05-22,08:42:04.000,143,11040678,13725,0,1716367323,13051.924250809992,80.27753631000087,53480.54618016001 2024-05-22,08:42:05.000,143,11040650,13325,0,1716367324,13051.937723429997,80.23524153000471,53480.56714152 2024-05-22,08:42:06.000,143,11040639,13325,0,1716367325,13051.951196050002,80.22114326999872,53480.4902832 2024-05-22,08:42:07.000,143,11040641,13405,0,1716367326,13051.978141289997,80.24229066000407,53480.52521880001 2024-05-22,08:42:08.000,143,11040597,13565,0,1716367327,13051.964668669993,80.22114326999872,53480.4902832 2024-05-22,08:42:09.000,143,11040659,13525,0,1716367328,13051.957932359997,80.22819239999808,53480.51823168 2024-05-22,08:42:10.000,143,11040649,13445,0,1716367329,13051.978141289997,80.20704501,53480.54618016001 2024-05-22,08:42:11.000,143,11040672,13685,0,1716367330,13051.991613910002,80.23524153000471,53480.54618016001 2024-05-22,08:42:12.000,143,11040673,13925,0,1716367331,13052.011822840002,80.22819239999808,53480.51823168 2024-05-22,08:42:13.000,143,11040675,13405,0,1716367332,13051.998350219998,80.19294675000128,53480.5601544 2024-05-22,08:42:14.000,143,11040589,13605,0,1716367333,13052.038768079998,80.21409413999936,53480.53919304 2024-05-22,08:42:15.000,143,11040631,13565,0,1716367334,13052.052240700003,80.23524153000471,53480.553167280006 2024-05-22,08:42:16.000,143,11040680,13645,0,1716367335,13052.058977009998,80.22819239999808,53480.5601544 2024-05-22,08:42:17.000,143,11040671,13765,0,1716367336,13052.052240700003,80.23524153000471,53480.53919304 2024-05-22,08:42:18.000,143,11040657,13325,0,1716367337,13052.079185939998,80.21409413999936,53480.52521880001 2024-05-22,08:42:19.000,143,11040661,13565,0,1716367338,13052.085922249993,80.22114326999872,53480.4902832 2024-05-22,08:42:20.000,143,11040629,13765,0,1716367339,13052.052240700003,80.17884849000257,53480.54618016001 2024-05-22,08:42:21.000,143,11040684,13605,0,1716367340,13052.038768079998,80.19999588000064,53480.581115760004 2024-05-22,08:42:22.000,143,11040620,13565,0,1716367341,13052.092658559988,80.19294675000128,53480.56714152 2024-05-22,08:42:23.000,143,11040656,13605,0,1716367342,13052.119603799998,80.17884849000257,53480.5601544 2024-05-22,08:42:24.000,143,11040677,13885,0,1716367343,13052.133076419988,80.15770110000449,53480.5601544 2024-05-22,08:42:25.000,143,11040653,13605,0,1716367344,13052.133076419988,80.17884849000257,53480.49727032 2024-05-22,08:42:26.000,143,11040632,13365,0,1716367345,13052.112867489988,80.1717993600032,53480.51124456 2024-05-22,08:42:27.000,143,11040649,13725,0,1716367346,13052.119603799998,80.15770110000449,53480.581115760004 2024-05-22,08:42:28.000,143,11040645,13205,0,1716367347,13052.112867489988,80.15770110000449,53480.57412864001 2024-05-22,08:42:29.000,143,11040705,13725,0,1716367348,13052.146549039993,80.1083571900017,53480.56714152 2024-05-22,08:42:30.000,143,11040626,13565,0,1716367349,13052.153285349988,80.13655370999913,53480.5601544 2024-05-22,08:42:31.000,143,11040668,13405,0,1716367350,13052.146549039993,80.15065196999785,53480.52521880001 2024-05-22,08:42:32.000,143,11040703,13285,0,1716367351,13052.153285349988,80.12950457999978,53480.51124456 2024-05-22,08:42:33.000,143,11040667,13365,0,1716367352,13052.133076419988,80.11540632000106,53480.54618016001 2024-05-22,08:42:34.000,143,11040612,13485,0,1716367353,13052.166757969993,80.1436028399985,53480.49727032 2024-05-22,08:42:35.000,143,11040667,13845,0,1716367354,13052.119603799998,80.10130806000234,53480.51124456 2024-05-22,08:42:36.000,143,11040643,13925,0,1716367355,13052.079185939998,80.12245545000042,53480.420412 2024-05-22,08:42:37.000,143,11040644,13445,0,1716367356,13052.112867489988,80.12950457999978,53480.44836048 2024-05-22,08:42:38.000,143,11040603,13725,0,1716367357,13052.092658559988,80.11540632000106,53480.40643776001 2024-05-22,08:42:39.000,143,11040699,13685,0,1716367358,13052.092658559988,80.11540632000106,53480.39945064 2024-05-22,08:42:40.000,143,11040591,13885,0,1716367359,13052.106131179993,80.1083571900017,53480.39945064 2024-05-22,08:42:41.000,143,11040625,13925,0,1716367360,13052.160021659998,80.13655370999913,53480.40643776001 2024-05-22,08:42:42.000,143,11040644,13725,0,1716367361,13052.106131179993,80.12950457999978,53480.413424880004 2024-05-22,08:42:43.000,143,11040666,13565,0,1716367362,13052.139812729998,80.09425893000298,53480.34355368 2024-05-22,08:42:44.000,143,11040673,13685,0,1716367363,13052.119603799998,80.10130806000234,53480.385476400006 2024-05-22,08:42:45.000,143,11040636,13805,0,1716367364,13052.085922249993,80.10130806000234,53480.39246352 2024-05-22,08:42:46.000,143,11040615,13805,0,1716367365,13052.112867489988,80.0731115400049,53480.37848928001 2024-05-22,08:42:47.000,143,11040623,13645,0,1716367366,13052.126340109993,80.10130806000234,53480.420412 2024-05-22,08:42:48.000,143,11040713,13885,0,1716367367,13052.106131179993,80.08016067000426,53480.420412 2024-05-22,08:42:49.000,143,11040638,13725,0,1716367368,13052.133076419988,80.0731115400049,53480.42739912001 2024-05-22,08:42:50.000,143,11040645,13685,0,1716367369,13052.139812729998,80.08016067000426,53480.45534760001 2024-05-22,08:42:51.000,143,11040694,13805,0,1716367370,13052.079185939998,80.05196414999955,53480.34355368 2024-05-22,08:42:52.000,143,11040660,14045,0,1716367371,13052.079185939998,80.06606240999827,53480.413424880004 2024-05-22,08:42:53.000,143,11040668,14005,0,1716367372,13052.092658559988,80.05901327999891,53480.420412 2024-05-22,08:42:54.000,143,11040646,13485,0,1716367373,13052.119603799998,80.0731115400049,53480.37848928001 2024-05-22,08:42:55.000,143,11040687,13925,0,1716367374,13052.072449629988,80.0731115400049,53480.32259232 2024-05-22,08:42:56.000,143,11040688,13565,0,1716367375,13052.079185939998,80.05901327999891,53480.37848928001 2024-05-22,08:42:57.000,143,11040668,13725,0,1716367376,13052.058977009998,80.08016067000426,53480.34355368 2024-05-22,08:42:58.000,143,11040687,13565,0,1716367377,13052.085922249993,80.05196414999955,53480.3505408 2024-05-22,08:42:59.000,143,11040642,13605,0,1716367378,13052.058977009998,80.05196414999955,53480.32957944 2024-05-22,08:43:00.000,143,11040623,13805,0,1716367379,13052.052240700003,80.05901327999891,53480.3505408 2024-05-22,08:43:01.000,143,11040646,14165,0,1716367380,13052.079185939998,80.04491502000019,53480.32259232 2024-05-22,08:43:02.000,143,11040660,13765,0,1716367381,13052.065713319993,80.06606240999827,53480.32259232 2024-05-22,08:43:03.000,143,11040647,13925,0,1716367382,13052.052240700003,80.02376763000211,53480.3505408 2024-05-22,08:43:04.000,143,11040660,13685,0,1716367383,13052.072449629988,80.05196414999955,53480.315605200005 2024-05-22,08:43:05.000,143,11040661,14045,0,1716367384,13052.085922249993,80.05901327999891,53480.35752792001 2024-05-22,08:43:06.000,143,11040650,13765,0,1716367385,13052.085922249993,80.03786589000083,53480.32957944 2024-05-22,08:43:07.000,143,11040647,13405,0,1716367386,13052.099394869998,80.03786589000083,53480.420412 2024-05-22,08:43:08.000,143,11040669,13725,0,1716367387,13052.133076419988,80.04491502000019,53480.420412 2024-05-22,08:43:09.000,143,11040655,13605,0,1716367388,13052.119603799998,80.05196414999955,53480.413424880004 2024-05-22,08:43:10.000,143,11040625,13765,0,1716367389,13052.112867489988,80.06606240999827,53480.39945064 2024-05-22,08:43:11.000,143,11040665,13405,0,1716367390,13052.079185939998,80.03786589000083,53480.364515040004 2024-05-22,08:43:12.000,143,11040666,13485,0,1716367391,13052.112867489988,80.05196414999955,53480.39945064 2024-05-22,08:43:13.000,143,11040657,13285,0,1716367392,13052.112867489988,80.04491502000019,53480.39246352 2024-05-22,08:43:14.000,143,11040676,13085,0,1716367393,13052.092658559988,80.03786589000083,53480.40643776001 2024-05-22,08:43:15.000,143,11040651,13125,0,1716367394,13052.085922249993,80.08720980000362,53480.40643776001 2024-05-22,08:43:16.000,143,11040665,13325,0,1716367395,13052.092658559988,80.05901327999891,53480.434386240006 2024-05-22,08:43:17.000,143,11040653,13845,0,1716367396,13052.058977009998,80.08016067000426,53480.44836048 2024-05-22,08:43:18.000,143,11040642,13885,0,1716367397,13052.106131179993,80.06606240999827,53480.420412 2024-05-22,08:43:19.000,143,11040635,13565,0,1716367398,13052.085922249993,80.0731115400049,53480.49727032 2024-05-22,08:43:20.000,143,11040614,13925,0,1716367399,13052.126340109993,80.03786589000083,53480.4902832 2024-05-22,08:43:21.000,143,11040640,13445,0,1716367400,13052.079185939998,80.06606240999827,53480.46932184 2024-05-22,08:43:22.000,143,11040593,13605,0,1716367401,13052.092658559988,80.05196414999955,53480.413424880004 2024-05-22,08:43:23.000,143,11040671,13565,0,1716367402,13052.038768079998,80.05196414999955,53480.4902832 2024-05-22,08:43:24.000,143,11040653,13565,0,1716367403,13052.085922249993,80.04491502000019,53480.46233472 2024-05-22,08:43:25.000,143,11040634,13485,0,1716367404,13052.045504389993,80.0731115400049,53480.47630896001 2024-05-22,08:43:26.000,143,11040701,13685,0,1716367405,13052.058977009998,80.06606240999827,53480.44836048 2024-05-22,08:43:27.000,143,11040629,13365,0,1716367406,13052.058977009998,80.05196414999955,53480.45534760001 2024-05-22,08:43:28.000,143,11040629,13605,0,1716367407,13052.072449629988,80.09425893000298,53480.46233472 2024-05-22,08:43:29.000,143,11040666,13485,0,1716367408,13052.072449629988,80.0731115400049,53480.46932184 2024-05-22,08:43:30.000,143,11040655,13685,0,1716367409,13052.079185939998,80.08720980000362,53480.44836048 2024-05-22,08:43:31.000,143,11040648,13725,0,1716367410,13052.052240700003,80.08016067000426,53480.4902832 2024-05-22,08:43:32.000,143,11040639,13205,0,1716367411,13052.052240700003,80.10130806000234,53480.46932184 2024-05-22,08:43:33.000,143,11040702,13445,0,1716367412,13052.072449629988,80.08016067000426,53480.49727032 2024-05-22,08:43:34.000,143,11040618,13605,0,1716367413,13052.025295459993,80.09425893000298,53480.50425744001 2024-05-22,08:43:35.000,143,11040658,13485,0,1716367414,13052.025295459993,80.09425893000298,53480.44836048 2024-05-22,08:43:36.000,143,11040643,13325,0,1716367415,13052.085922249993,80.1083571900017,53480.44836048 2024-05-22,08:43:37.000,143,11040631,13485,0,1716367416,13052.079185939998,80.09425893000298,53480.49727032 2024-05-22,08:43:38.000,143,11040674,13605,0,1716367417,13052.045504389993,80.1083571900017,53480.50425744001 2024-05-22,08:43:39.000,143,11040579,13325,0,1716367418,13052.052240700003,80.15065196999785,53480.44137336 2024-05-22,08:43:40.000,143,11040636,13485,0,1716367419,13052.032031770003,80.12245545000042,53480.434386240006 2024-05-22,08:43:41.000,143,11040663,13245,0,1716367420,13051.991613910002,80.11540632000106,53480.46233472 2024-05-22,08:43:42.000,143,11040646,13485,0,1716367421,13051.991613910002,80.13655370999913,53480.46233472 2024-05-22,08:43:43.000,143,11040638,13605,0,1716367422,13051.978141289997,80.1436028399985,53480.45534760001 2024-05-22,08:43:44.000,143,11040603,13365,0,1716367423,13051.991613910002,80.13655370999913,53480.44836048 2024-05-22,08:43:45.000,143,11040692,13765,0,1716367424,13052.011822840002,80.15770110000449,53480.50425744001 2024-05-22,08:43:46.000,143,11040652,13685,0,1716367425,13052.032031770003,80.13655370999913,53480.483296080005 2024-05-22,08:43:47.000,143,11040672,13645,0,1716367426,13051.984877599993,80.12950457999978,53480.45534760001 2024-05-22,08:43:48.000,143,11040621,14125,0,1716367427,13051.964668669993,80.11540632000106,53480.44137336 2024-05-22,08:43:49.000,143,11040619,13405,0,1716367428,13052.005086529993,80.15065196999785,53480.434386240006 2024-05-22,08:43:50.000,143,11040621,13525,0,1716367429,13051.971404980002,80.15770110000449,53480.49727032 2024-05-22,08:43:51.000,143,11040689,13725,0,1716367430,13051.978141289997,80.12950457999978,53480.483296080005 2024-05-22,08:43:52.000,143,11040703,13285,0,1716367431,13052.032031770003,80.1436028399985,53480.46233472 2024-05-22,08:43:53.000,143,11040676,13005,0,1716367432,13051.957932359997,80.15770110000449,53480.46233472 2024-05-22,08:43:54.000,143,11040627,14045,0,1716367433,13051.964668669993,80.17884849000257,53480.46932184 2024-05-22,08:43:55.000,143,11040685,13565,0,1716367434,13051.998350219998,80.19999588000064,53480.42739912001 2024-05-22,08:43:56.000,143,11040683,13085,0,1716367435,13051.978141289997,80.20704501,53480.44836048 2024-05-22,08:43:57.000,143,11040642,13285,0,1716367436,13051.930987120002,80.19294675000128,53480.413424880004 2024-05-22,08:43:58.000,143,11040606,13565,0,1716367437,13051.944459739992,80.19294675000128,53480.49727032 2024-05-22,08:43:59.000,143,11040660,13565,0,1716367438,13051.984877599993,80.19999588000064,53480.47630896001 2024-05-22,08:44:00.000,143,11040648,13925,0,1716367439,13051.978141289997,80.20704501,53480.483296080005 2024-05-22,08:44:01.000,143,11040691,13805,0,1716367440,13052.005086529993,80.22819239999808,53480.4902832 2024-05-22,08:44:02.000,143,11040691,13405,0,1716367441,13051.991613910002,80.24229066000407,53480.49727032 2024-05-22,08:44:03.000,143,11040658,13685,0,1716367442,13051.998350219998,80.22114326999872,53480.49727032 2024-05-22,08:44:04.000,143,11040588,13765,0,1716367443,13051.978141289997,80.22819239999808,53480.50425744001 2024-05-22,08:44:05.000,143,11040650,13925,0,1716367444,13051.937723429997,80.25638892000279,53480.50425744001 2024-05-22,08:44:06.000,143,11040663,13525,0,1716367445,13051.944459739992,80.25638892000279,53480.45534760001 2024-05-22,08:44:07.000,143,11040676,13405,0,1716367446,13051.944459739992,80.24229066000407,53480.45534760001 2024-05-22,08:44:08.000,143,11040644,13325,0,1716367447,13051.971404980002,80.28458544000023,53480.44137336 2024-05-22,08:44:09.000,143,11040679,13645,0,1716367448,13051.984877599993,80.27048718000151,53480.44836048 2024-05-22,08:44:10.000,143,11040648,13565,0,1716367449,13051.971404980002,80.27048718000151,53480.52521880001 2024-05-22,08:44:11.000,143,11040605,13605,0,1716367450,13052.005086529993,80.27753631000087,53480.483296080005 2024-05-22,08:44:12.000,143,11040628,13725,0,1716367451,13051.984877599993,80.29868369999895,53480.51124456 2024-05-22,08:44:13.000,143,11040673,13725,0,1716367452,13052.018559149998,80.3198310900043,53480.532205920004 2024-05-22,08:44:14.000,143,11040617,13485,0,1716367453,13052.065713319993,80.29868369999895,53480.53919304 2024-05-22,08:44:15.000,143,11040646,13445,0,1716367454,13051.971404980002,80.3198310900043,53480.49727032 2024-05-22,08:44:16.000,143,11040693,13445,0,1716367455,13052.011822840002,80.28458544000023,53480.4902832 2024-05-22,08:44:17.000,143,11040679,13845,0,1716367456,13051.984877599993,80.32688022000366,53480.54618016001 2024-05-22,08:44:18.000,143,11040660,13525,0,1716367457,13052.072449629988,80.31278195999766,53480.51823168 2024-05-22,08:44:19.000,143,11040655,13565,0,1716367458,13052.045504389993,80.33392935000302,53480.53919304 2024-05-22,08:44:20.000,143,11040687,13765,0,1716367459,13052.072449629988,80.31278195999766,53480.53919304 2024-05-22,08:44:21.000,143,11040636,13725,0,1716367460,13052.072449629988,80.34097848000238,53480.56714152 2024-05-22,08:44:22.000,143,11040684,13645,0,1716367461,13052.058977009998,80.33392935000302,53480.53919304 2024-05-22,08:44:23.000,143,11040626,13605,0,1716367462,13052.058977009998,80.34097848000238,53480.51823168 2024-05-22,08:44:24.000,143,11040655,13445,0,1716367463,13052.079185939998,80.36212587000045,53480.54618016001 2024-05-22,08:44:25.000,143,11040651,13765,0,1716367464,13052.072449629988,80.39032238999789,53480.59509000001 2024-05-22,08:44:26.000,143,11040687,13445,0,1716367465,13052.160021659998,80.38327325999853,53480.56714152 2024-05-22,08:44:27.000,143,11040637,13525,0,1716367466,13052.045504389993,80.36212587000045,53480.5601544 2024-05-22,08:44:28.000,143,11040660,13405,0,1716367467,13052.106131179993,80.39032238999789,53480.581115760004 2024-05-22,08:44:29.000,143,11040692,13565,0,1716367468,13052.133076419988,80.38327325999853,53480.57412864001 2024-05-22,08:44:30.000,143,11040670,13525,0,1716367469,13052.133076419988,80.36917499999981,53480.61605136 2024-05-22,08:44:31.000,143,11040666,13765,0,1716367470,13052.119603799998,80.4185189100026,53480.553167280006 2024-05-22,08:44:32.000,143,11040664,13605,0,1716367471,13052.112867489988,80.4185189100026,53480.5601544 2024-05-22,08:44:33.000,143,11040654,13525,0,1716367472,13052.139812729998,80.38327325999853,53480.58810288 2024-05-22,08:44:34.000,143,11040653,13405,0,1716367473,13052.139812729998,80.40442065000389,53480.5601544 2024-05-22,08:44:35.000,143,11040642,13405,0,1716367474,13052.133076419988,80.38327325999853,53480.532205920004 2024-05-22,08:44:36.000,143,11040656,13565,0,1716367475,13052.146549039993,80.42556804000196,53480.5601544 2024-05-22,08:44:37.000,143,11040653,13325,0,1716367476,13052.153285349988,80.4185189100026,53480.553167280006 2024-05-22,08:44:38.000,143,11040646,13525,0,1716367477,13052.186966899993,80.41146978000324,53480.581115760004 2024-05-22,08:44:39.000,143,11040644,14045,0,1716367478,13052.173494279989,80.43966630000068,53480.57412864001 2024-05-22,08:44:40.000,143,11040673,13405,0,1716367479,13052.193703209989,80.43966630000068,53480.56714152 2024-05-22,08:44:41.000,143,11040609,13725,0,1716367480,13052.227384759994,80.44671543000004,53480.581115760004 2024-05-22,08:44:42.000,143,11040648,13445,0,1716367481,13052.274538929989,80.46786281999812,53480.6300256 2024-05-22,08:44:43.000,143,11040655,13805,0,1716367482,13052.234121069989,80.46081368999876,53480.602077120006 2024-05-22,08:44:44.000,143,11040655,13325,0,1716367483,13052.234121069989,80.47491195000475,53480.602077120006 2024-05-22,08:44:45.000,143,11040635,13405,0,1716367484,13052.240857379998,80.44671543000004,53480.60906424 2024-05-22,08:44:46.000,143,11040645,13605,0,1716367485,13052.267802619994,80.47491195000475,53480.699896800004 2024-05-22,08:44:47.000,143,11040634,13805,0,1716367486,13052.227384759994,80.47491195000475,53480.65797408 2024-05-22,08:44:48.000,143,11040631,13725,0,1716367487,13052.261066309999,80.48196108000411,53480.67194832001 2024-05-22,08:44:49.000,143,11040677,13405,0,1716367488,13052.200439519998,80.49605934000283,53480.71387104001 2024-05-22,08:44:50.000,143,11040640,13765,0,1716367489,13052.274538929989,80.4537645599994,53480.699896800004 2024-05-22,08:44:51.000,143,11040644,13685,0,1716367490,13052.288011549994,80.47491195000475,53480.720858160006 2024-05-22,08:44:52.000,143,11040675,13445,0,1716367491,13052.261066309999,80.49605934000283,53480.70688392 2024-05-22,08:44:53.000,143,11040670,13605,0,1716367492,13052.254329999989,80.52425586000027,53480.720858160006 2024-05-22,08:44:54.000,143,11040637,13725,0,1716367493,13052.247593689994,80.48901021000347,53480.699896800004 2024-05-22,08:44:55.000,143,11040670,12845,0,1716367494,13052.261066309999,80.48196108000411,53480.7348324 2024-05-22,08:44:56.000,143,11040700,13725,0,1716367495,13052.267802619994,80.44671543000004,53480.74181952001 2024-05-22,08:44:57.000,143,11040660,13645,0,1716367496,13052.294747859989,80.48901021000347,53480.79072936001 2024-05-22,08:44:58.000,143,11040636,13285,0,1716367497,13052.288011549994,80.48901021000347,53480.79072936001 2024-05-22,08:44:59.000,143,11040625,13645,0,1716367498,13052.240857379998,80.52425586000027,53480.74181952001 2024-05-22,08:45:00.000,143,11040639,13365,0,1716367499,13052.240857379998,80.51720673000091,53480.68592256 2024-05-22,08:45:01.000,143,11040677,13645,0,1716367500,13052.261066309999,80.47491195000475,53480.75579376 2024-05-22,08:45:02.000,143,11040668,13565,0,1716367501,13052.234121069989,80.51720673000091,53480.67893544 2024-05-22,08:45:03.000,143,11040663,13485,0,1716367502,13052.247593689994,80.53130498999963,53480.748806640004 2024-05-22,08:45:04.000,143,11040624,13245,0,1716367503,13052.267802619994,80.52425586000027,53480.769768000006 2024-05-22,08:45:05.000,143,11040698,13605,0,1716367504,13052.254329999989,80.52425586000027,53480.748806640004 2024-05-22,08:45:06.000,143,11040660,13405,0,1716367505,13052.247593689994,80.5524523799977,53480.7348324 2024-05-22,08:45:07.000,143,11040668,13685,0,1716367506,13052.234121069989,80.53130498999963,53480.748806640004 2024-05-22,08:45:08.000,143,11040701,13525,0,1716367507,13052.213912139989,80.50310847000219,53480.769768000006 2024-05-22,08:45:09.000,143,11040664,13445,0,1716367508,13052.240857379998,80.55950151000434,53480.76278088001 2024-05-22,08:45:10.000,143,11040657,13765,0,1716367509,13052.227384759994,80.53835411999898,53480.75579376 2024-05-22,08:45:11.000,143,11040673,13405,0,1716367510,13052.254329999989,80.54540324999834,53480.72784528 2024-05-22,08:45:12.000,143,11040683,13485,0,1716367511,13052.240857379998,80.57359977000306,53480.71387104001 2024-05-22,08:45:13.000,143,11040641,13685,0,1716367512,13052.234121069989,80.57359977000306,53480.748806640004 2024-05-22,08:45:14.000,143,11040650,13685,0,1716367513,13052.254329999989,80.55950151000434,53480.748806640004 2024-05-22,08:45:15.000,143,11040690,13365,0,1716367514,13052.247593689994,80.55950151000434,53480.74181952001 2024-05-22,08:45:16.000,143,11040688,13805,0,1716367515,13052.240857379998,80.5665506400037,53480.7348324 2024-05-22,08:45:17.000,143,11040703,13405,0,1716367516,13052.254329999989,80.5665506400037,53480.72784528 2024-05-22,08:45:18.000,143,11040670,13405,0,1716367517,13052.247593689994,80.54540324999834,53480.748806640004 2024-05-22,08:45:19.000,143,11040659,13725,0,1716367518,13052.240857379998,80.55950151000434,53480.75579376 2024-05-22,08:45:20.000,143,11040672,13845,0,1716367519,13052.281275239999,80.5524523799977,53480.74181952001 2024-05-22,08:45:21.000,143,11040637,13845,0,1716367520,13052.254329999989,80.51015760000155,53480.74181952001 2024-05-22,08:45:22.000,143,11040657,13485,0,1716367521,13052.261066309999,80.54540324999834,53480.74181952001 2024-05-22,08:45:23.000,143,11040689,13405,0,1716367522,13052.261066309999,80.58064890000242,53480.7348324 2024-05-22,08:45:24.000,143,11040665,13605,0,1716367523,13052.227384759994,80.5524523799977,53480.78374224 2024-05-22,08:45:25.000,143,11040632,13125,0,1716367524,13052.234121069989,80.54540324999834,53480.699896800004 2024-05-22,08:45:26.000,143,11040650,13565,0,1716367525,13052.193703209989,80.58769803000177,53480.72784528 2024-05-22,08:45:27.000,143,11040661,13725,0,1716367526,13052.267802619994,80.57359977000306,53480.748806640004 2024-05-22,08:45:28.000,143,11040650,13885,0,1716367527,13052.254329999989,80.55950151000434,53480.79771648 2024-05-22,08:45:29.000,143,11040684,13365,0,1716367528,13052.267802619994,80.57359977000306,53480.77675512 2024-05-22,08:45:30.000,143,11040649,13245,0,1716367529,13052.274538929989,80.58769803000177,53480.77675512 2024-05-22,08:45:31.000,143,11040665,13925,0,1716367530,13052.247593689994,80.59474716000113,53480.75579376 2024-05-22,08:45:32.000,143,11040648,13405,0,1716367531,13052.234121069989,80.61589454999921,53480.77675512 2024-05-22,08:45:33.000,143,11040678,13645,0,1716367532,13052.267802619994,80.59474716000113,53480.77675512 2024-05-22,08:45:34.000,143,11040657,13445,0,1716367533,13052.234121069989,80.6017962900005,53480.769768000006 2024-05-22,08:45:35.000,143,11040687,13405,0,1716367534,13052.213912139989,80.6017962900005,53480.77675512 2024-05-22,08:45:36.000,143,11040669,13245,0,1716367535,13052.301484169999,80.59474716000113,53480.79072936001 2024-05-22,08:45:37.000,143,11040677,13605,0,1716367536,13052.267802619994,80.61589454999921,53480.78374224 2024-05-22,08:45:38.000,143,11040715,13445,0,1716367537,13052.274538929989,80.5665506400037,53480.79072936001 2024-05-22,08:45:39.000,143,11040691,13405,0,1716367538,13052.254329999989,80.57359977000306,53480.78374224 2024-05-22,08:45:40.000,143,11040634,13445,0,1716367539,13052.267802619994,80.62999280999793,53480.78374224 2024-05-22,08:45:41.000,143,11040656,13605,0,1716367540,13052.240857379998,80.60884541999985,53480.818677840005 2024-05-22,08:45:42.000,143,11040683,13565,0,1716367541,13052.254329999989,80.62294367999857,53480.769768000006 2024-05-22,08:45:43.000,143,11040633,13685,0,1716367542,13052.308220479994,80.64409107000392,53480.769768000006 2024-05-22,08:45:44.000,143,11040699,13445,0,1716367543,13052.261066309999,80.62999280999793,53480.78374224 2024-05-22,08:45:45.000,143,11040650,13805,0,1716367544,13052.227384759994,80.64409107000392,53480.79771648 2024-05-22,08:45:46.000,143,11040642,13565,0,1716367545,13052.240857379998,80.62999280999793,53480.83265208 2024-05-22,08:45:47.000,143,11040648,13565,0,1716367546,13052.234121069989,80.61589454999921,53480.74181952001 2024-05-22,08:45:48.000,143,11040693,13485,0,1716367547,13052.281275239999,80.64409107000392,53480.8047036 2024-05-22,08:45:49.000,143,11040633,13325,0,1716367548,13052.234121069989,80.62999280999793,53480.7348324 2024-05-22,08:45:50.000,143,11040668,13245,0,1716367549,13052.234121069989,80.65114020000328,53480.74181952001 2024-05-22,08:45:51.000,143,11040687,13765,0,1716367550,13052.240857379998,80.62294367999857,53480.79771648 2024-05-22,08:45:52.000,143,11040674,13645,0,1716367551,13052.227384759994,80.65114020000328,53480.78374224 2024-05-22,08:45:53.000,143,11040646,13405,0,1716367552,13052.240857379998,80.65818933000264,53480.748806640004 2024-05-22,08:45:54.000,143,11040645,13565,0,1716367553,13052.267802619994,80.6017962900005,53480.79771648 2024-05-22,08:45:55.000,143,11040637,13285,0,1716367554,13052.220648449998,80.60884541999985,53480.70688392 2024-05-22,08:45:56.000,143,11040686,13765,0,1716367555,13052.207175829994,80.65114020000328,53480.7348324 2024-05-22,08:45:57.000,143,11040664,13765,0,1716367556,13052.227384759994,80.63704194000456,53480.69290968001 2024-05-22,08:45:58.000,143,11040671,13405,0,1716367557,13052.220648449998,80.63704194000456,53480.76278088001 2024-05-22,08:45:59.000,143,11040661,13605,0,1716367558,13052.173494279989,80.61589454999921,53480.67194832001 2024-05-22,08:46:00.000,143,11040660,13565,0,1716367559,13052.220648449998,80.67228759000136,53480.74181952001 2024-05-22,08:46:01.000,143,11040671,13565,0,1716367560,13052.213912139989,80.62999280999793,53480.74181952001 2024-05-22,08:46:02.000,143,11040646,13605,0,1716367561,13052.160021659998,80.63704194000456,53480.72784528 2024-05-22,08:46:03.000,143,11040648,13605,0,1716367562,13052.160021659998,80.64409107000392,53480.699896800004 2024-05-22,08:46:04.000,143,11040674,13525,0,1716367563,13052.153285349988,80.62294367999857,53480.70688392 2024-05-22,08:46:05.000,143,11040654,13845,0,1716367564,13052.186966899993,80.68638585000008,53480.699896800004 2024-05-22,08:46:06.000,143,11040679,13405,0,1716367565,13052.146549039993,80.61589454999921,53480.72784528 2024-05-22,08:46:07.000,143,11040636,13645,0,1716367566,13052.133076419988,80.62999280999793,53480.67194832001 2024-05-22,08:46:08.000,143,11040701,13445,0,1716367567,13052.112867489988,80.63704194000456,53480.67893544 2024-05-22,08:46:09.000,143,11040653,13605,0,1716367568,13052.092658559988,80.65818933000264,53480.6649612 2024-05-22,08:46:10.000,143,11040649,13405,0,1716367569,13052.065713319993,80.64409107000392,53480.63701272 2024-05-22,08:46:11.000,143,11040658,13245,0,1716367570,13052.092658559988,80.67228759000136,53480.720858160006 2024-05-22,08:46:12.000,143,11040677,13205,0,1716367571,13052.032031770003,80.665238460002,53480.68592256 2024-05-22,08:46:13.000,143,11040620,13245,0,1716367572,13052.052240700003,80.65114020000328,53480.71387104001 2024-05-22,08:46:14.000,143,11040648,13525,0,1716367573,13052.065713319993,80.65818933000264,53480.720858160006 2024-05-22,08:46:15.000,143,11040643,13405,0,1716367574,13052.058977009998,80.665238460002,53480.650986960005 2024-05-22,08:46:16.000,143,11040655,13205,0,1716367575,13052.025295459993,80.65818933000264,53480.69290968001 2024-05-22,08:46:17.000,143,11040687,13325,0,1716367576,13052.011822840002,80.67933672000072,53480.68592256 2024-05-22,08:46:18.000,143,11040691,13165,0,1716367577,13052.005086529993,80.67228759000136,53480.67194832001 2024-05-22,08:46:19.000,143,11040693,13445,0,1716367578,13052.005086529993,80.65818933000264,53480.699896800004 2024-05-22,08:46:20.000,143,11040618,13445,0,1716367579,13051.991613910002,80.63704194000456,53480.69290968001 2024-05-22,08:46:21.000,143,11040644,13365,0,1716367580,13051.951196050002,80.665238460002,53480.67893544 2024-05-22,08:46:22.000,143,11040666,13605,0,1716367581,13051.930987120002,80.68638585000008,53480.699896800004 2024-05-22,08:46:23.000,143,11040691,13525,0,1716367582,13051.937723429997,80.67228759000136,53480.650986960005 2024-05-22,08:46:24.000,143,11040689,13565,0,1716367583,13051.917514499997,80.67228759000136,53480.64399984001 2024-05-22,08:46:25.000,143,11040614,13205,0,1716367584,13051.930987120002,80.65818933000264,53480.67194832001 2024-05-22,08:46:26.000,143,11040699,13205,0,1716367585,13051.904041879992,80.65114020000328,53480.63701272 2024-05-22,08:46:27.000,143,11040635,13245,0,1716367586,13051.910778190002,80.665238460002,53480.62303848001 2024-05-22,08:46:28.000,143,11040589,13605,0,1716367587,13051.897305569997,80.69343497999944,53480.64399984001 2024-05-22,08:46:29.000,143,11040686,13765,0,1716367588,13051.897305569997,80.67228759000136,53480.63701272 2024-05-22,08:46:30.000,143,11040655,13605,0,1716367589,13051.863624019992,80.65818933000264,53480.63701272 2024-05-22,08:46:31.000,143,11040661,13765,0,1716367590,13051.850151400002,80.7004841099988,53480.60906424 2024-05-22,08:46:32.000,143,11040645,13725,0,1716367591,13051.843415089992,80.67228759000136,53480.602077120006 2024-05-22,08:46:33.000,143,11040622,13525,0,1716367592,13051.836678779997,80.61589454999921,53480.57412864001 2024-05-22,08:46:34.000,143,11040666,13085,0,1716367593,13051.836678779997,80.665238460002,53480.61605136 2024-05-22,08:46:35.000,143,11040607,13565,0,1716367594,13051.823206159992,80.63704194000456,53480.54618016001 2024-05-22,08:46:36.000,143,11040616,13765,0,1716367595,13051.796260919997,80.63704194000456,53480.5601544 2024-05-22,08:46:37.000,143,11040652,13405,0,1716367596,13051.802997229992,80.62294367999857,53480.57412864001 2024-05-22,08:46:38.000,143,11040575,13765,0,1716367597,13051.789524610002,80.62999280999793,53480.5601544 2024-05-22,08:46:39.000,143,11040655,13805,0,1716367598,13051.782788299992,80.62294367999857,53480.553167280006 2024-05-22,08:46:40.000,143,11040642,13525,0,1716367599,13051.749106750001,80.60884541999985,53480.532205920004 2024-05-22,08:46:41.000,143,11040662,13765,0,1716367600,13051.755843059997,80.60884541999985,53480.52521880001 2024-05-22,08:46:42.000,143,11040635,13845,0,1716367601,13051.742370439992,80.62294367999857,53480.483296080005 2024-05-22,08:46:43.000,143,11040677,13605,0,1716367602,13051.749106750001,80.62294367999857,53480.50425744001 2024-05-22,08:46:44.000,143,11040652,13445,0,1716367603,13051.708688890001,80.58769803000177,53480.49727032 2024-05-22,08:46:45.000,143,11040659,13405,0,1716367604,13051.755843059997,80.58769803000177,53480.532205920004 2024-05-22,08:46:46.000,143,11040659,13525,0,1716367605,13051.715425199996,80.5665506400037,53480.50425744001 2024-05-22,08:46:47.000,143,11040633,13445,0,1716367606,13051.701952579991,80.6017962900005,53480.4902832 2024-05-22,08:46:48.000,143,11040643,13485,0,1716367607,13051.728897820001,80.58064890000242,53480.52521880001 2024-05-22,08:46:49.000,143,11040648,13525,0,1716367608,13051.742370439992,80.6017962900005,53480.53919304 2024-05-22,08:46:50.000,143,11040664,13165,0,1716367609,13051.681743649991,80.59474716000113,53480.46233472 2024-05-22,08:46:51.000,143,11040677,13645,0,1716367610,13051.621116859991,80.6017962900005,53480.45534760001 2024-05-22,08:46:52.000,143,11040642,13605,0,1716367611,13051.675007339996,80.58769803000177,53480.44836048 2024-05-22,08:46:53.000,143,11040681,13765,0,1716367612,13051.62785317,80.58064890000242,53480.51823168 2024-05-22,08:46:54.000,143,11040661,13725,0,1716367613,13051.634589479996,80.59474716000113,53480.47630896001 2024-05-22,08:46:55.000,143,11040687,13685,0,1716367614,13051.654798409996,80.57359977000306,53480.483296080005 2024-05-22,08:46:56.000,143,11040694,13445,0,1716367615,13051.634589479996,80.5665506400037,53480.46233472 2024-05-22,08:46:57.000,143,11040668,13925,0,1716367616,13051.62785317,80.57359977000306,53480.42739912001 2024-05-22,08:46:58.000,143,11040646,13565,0,1716367617,13051.600907929991,80.6017962900005,53480.44137336 2024-05-22,08:46:59.000,143,11040709,13605,0,1716367618,13051.58743531,80.58769803000177,53480.49727032 2024-05-22,08:47:00.000,143,11040646,13365,0,1716367619,13051.560490069991,80.60884541999985,53480.45534760001 2024-05-22,08:47:01.000,143,11040664,13645,0,1716367620,13051.573962689996,80.58769803000177,53480.39945064 2024-05-22,08:47:02.000,143,11040667,13765,0,1716367621,13051.54701745,80.57359977000306,53480.39945064 2024-05-22,08:47:03.000,143,11040656,13205,0,1716367622,13051.52680852,80.58064890000242,53480.37150216 2024-05-22,08:47:04.000,143,11040649,13765,0,1716367623,13051.493126969996,80.58769803000177,53480.33656656001 2024-05-22,08:47:05.000,143,11040653,13805,0,1716367624,13051.50659959,80.57359977000306,53480.40643776001 2024-05-22,08:47:06.000,143,11040664,14045,0,1716367625,13051.50659959,80.54540324999834,53480.35752792001 2024-05-22,08:47:07.000,143,11040640,13925,0,1716367626,13051.45944541999,80.6017962900005,53480.37150216 2024-05-22,08:47:08.000,143,11040655,13605,0,1716367627,13051.49986327999,80.58064890000242,53480.420412 2024-05-22,08:47:09.000,143,11040669,13525,0,1716367628,13051.46618173,80.58769803000177,53480.37848928001 2024-05-22,08:47:10.000,143,11040666,13405,0,1716367629,13051.48639066,80.58064890000242,53480.3505408 2024-05-22,08:47:11.000,143,11040655,13405,0,1716367630,13051.46618173,80.5524523799977,53480.34355368 2024-05-22,08:47:12.000,143,11040656,13565,0,1716367631,13051.43923648999,80.58064890000242,53480.32957944 2024-05-22,08:47:13.000,143,11040650,13445,0,1716367632,13051.45944541999,80.6017962900005,53480.30861808001 2024-05-22,08:47:14.000,143,11040701,13845,0,1716367633,13051.432500179995,80.5665506400037,53480.34355368 2024-05-22,08:47:15.000,143,11040665,13525,0,1716367634,13051.45944541999,80.53130498999963,53480.35752792001 2024-05-22,08:47:16.000,143,11040666,13605,0,1716367635,13051.412291249995,80.53835411999898,53480.30861808001 2024-05-22,08:47:17.000,143,11040657,13525,0,1716367636,13051.4459728,80.58769803000177,53480.32957944 2024-05-22,08:47:18.000,143,11040640,13685,0,1716367637,13051.39881862999,80.55950151000434,53480.33656656001 2024-05-22,08:47:19.000,143,11040674,13525,0,1716367638,13051.39881862999,80.55950151000434,53480.32259232 2024-05-22,08:47:20.000,143,11040629,13205,0,1716367639,13051.38534601,80.58064890000242,53480.32957944 2024-05-22,08:47:21.000,143,11040694,13565,0,1716367640,13051.37860969999,80.54540324999834,53480.33656656001 2024-05-22,08:47:22.000,143,11040664,13845,0,1716367641,13051.33819183999,80.53835411999898,53480.30861808001 2024-05-22,08:47:23.000,143,11040689,13605,0,1716367642,13051.31798290999,80.52425586000027,53480.32957944 2024-05-22,08:47:24.000,143,11040632,13885,0,1716367643,13051.351664459995,80.55950151000434,53480.315605200005 2024-05-22,08:47:25.000,143,11040699,13285,0,1716367644,13051.34492815,80.5524523799977,53480.32259232 2024-05-22,08:47:26.000,143,11040665,14005,0,1716367645,13051.331455529995,80.50310847000219,53480.29464384 2024-05-22,08:47:27.000,143,11040673,13445,0,1716367646,13051.311246599995,80.51720673000091,53480.28765672001 2024-05-22,08:47:28.000,143,11040659,13565,0,1716367647,13051.270828739995,80.50310847000219,53480.29464384 2024-05-22,08:47:29.000,143,11040657,13565,0,1716367648,13051.31798290999,80.54540324999834,53480.23175976 2024-05-22,08:47:30.000,143,11040655,13525,0,1716367649,13051.26409243,80.5524523799977,53480.25970824001 2024-05-22,08:47:31.000,143,11040629,13325,0,1716367650,13051.270828739995,80.53130498999963,53480.27368248 2024-05-22,08:47:32.000,143,11040673,13485,0,1716367651,13051.291037669995,80.5524523799977,53480.30163096 2024-05-22,08:47:33.000,143,11040629,13325,0,1716367652,13051.2438835,80.55950151000434,53480.23874688001 2024-05-22,08:47:34.000,143,11040659,13445,0,1716367653,13051.23714718999,80.57359977000306,53480.25272112 2024-05-22,08:47:35.000,143,11040626,13485,0,1716367654,13051.23714718999,80.55950151000434,53480.245734000004 2024-05-22,08:47:36.000,143,11040678,13485,0,1716367655,13051.22367457,80.55950151000434,53480.25970824001 2024-05-22,08:47:37.000,143,11040711,13285,0,1716367656,13051.210201949994,80.53835411999898,53480.23874688001 2024-05-22,08:47:38.000,143,11040677,13605,0,1716367657,13051.19672932999,80.55950151000434,53480.217785520006 2024-05-22,08:47:39.000,143,11040681,13485,0,1716367658,13051.210201949994,80.6017962900005,53480.18983704001 2024-05-22,08:47:40.000,143,11040689,13325,0,1716367659,13051.189993019994,80.60884541999985,53480.25272112 2024-05-22,08:47:41.000,143,11040637,13685,0,1716367660,13051.17652039999,80.60884541999985,53480.20381128 2024-05-22,08:47:42.000,143,11040636,13325,0,1716367661,13051.122629919999,80.61589454999921,53480.147914320005 2024-05-22,08:47:43.000,143,11040665,13885,0,1716367662,13051.122629919999,80.60884541999985,53480.12695296 2024-05-22,08:47:44.000,143,11040659,13445,0,1716367663,13051.109157299994,80.64409107000392,53480.16887568001 2024-05-22,08:47:45.000,143,11040675,13765,0,1716367664,13051.11589360999,80.6017962900005,53480.1059916 2024-05-22,08:47:46.000,143,11040621,13765,0,1716367665,13051.122629919999,80.65818933000264,53480.099004480006 2024-05-22,08:47:47.000,143,11040635,13765,0,1716367666,13051.122629919999,80.665238460002,53480.12695296 2024-05-22,08:47:48.000,143,11040674,13645,0,1716367667,13051.15631146999,80.62999280999793,53480.14092720001 2024-05-22,08:47:49.000,143,11040633,14045,0,1716367668,13051.088948369994,80.65818933000264,53480.147914320005 2024-05-22,08:47:50.000,143,11040650,13805,0,1716367669,13051.068739439994,80.65818933000264,53480.11996584001 2024-05-22,08:47:51.000,143,11040690,13645,0,1716367670,13051.109157299994,80.665238460002,53480.12695296 2024-05-22,08:47:52.000,143,11040667,13565,0,1716367671,13051.068739439994,80.67933672000072,53480.16188856 2024-05-22,08:47:53.000,143,11040634,13765,0,1716367672,13051.055266819989,80.7004841099988,53480.14092720001 2024-05-22,08:47:54.000,143,11040690,13445,0,1716367673,13051.028321579994,80.67228759000136,53480.15490144 2024-05-22,08:47:55.000,143,11040677,13725,0,1716367674,13051.028321579994,80.68638585000008,53480.13394008 2024-05-22,08:47:56.000,143,11040634,13365,0,1716367675,13051.055266819989,80.72163150000415,53480.11297872 2024-05-22,08:47:57.000,143,11040675,13405,0,1716367676,13051.055266819989,80.72868063000351,53480.12695296 2024-05-22,08:47:58.000,143,11040660,13325,0,1716367677,13051.082212059999,80.70753323999816,53480.099004480006 2024-05-22,08:47:59.000,143,11040632,13685,0,1716367678,13051.062003129999,80.69343497999944,53480.06406888 2024-05-22,08:48:00.000,143,11040679,13285,0,1716367679,13051.048530509994,80.71458237000479,53480.1059916 2024-05-22,08:48:01.000,143,11040685,13445,0,1716367680,13051.041794199999,80.74982802000159,53480.099004480006 2024-05-22,08:48:02.000,143,11040694,13565,0,1716367681,13051.062003129999,80.75687715000095,53480.050094640006 2024-05-22,08:48:03.000,143,11040654,13245,0,1716367682,13051.048530509994,80.77097540999966,53480.078043120004 2024-05-22,08:48:04.000,143,11040700,13565,0,1716367683,13051.041794199999,80.74982802000159,53480.09201736001 2024-05-22,08:48:05.000,143,11040661,13285,0,1716367684,13051.041794199999,80.77097540999966,53480.04310752001 2024-05-22,08:48:06.000,143,11040649,13565,0,1716367685,13051.028321579994,80.74277889000223,53480.099004480006 2024-05-22,08:48:07.000,143,11040702,13605,0,1716367686,13051.048530509994,80.74277889000223,53480.029133280004 2024-05-22,08:48:08.000,143,11040653,13805,0,1716367687,13051.088948369994,80.79212279999774,53480.11996584001 2024-05-22,08:48:09.000,143,11040689,13445,0,1716367688,13051.088948369994,80.78507366999838,53480.029133280004 2024-05-22,08:48:10.000,143,11040657,13205,0,1716367689,13051.055266819989,80.79917193000438,53480.050094640006 2024-05-22,08:48:11.000,143,11040617,13725,0,1716367690,13051.075475749989,80.80622106000374,53480.00817192 2024-05-22,08:48:12.000,143,11040666,13445,0,1716367691,13051.088948369994,80.82031932000245,53480.1059916 2024-05-22,08:48:13.000,143,11040655,13565,0,1716367692,13051.055266819989,80.80622106000374,53480.02214616001 2024-05-22,08:48:14.000,143,11040659,13445,0,1716367693,13051.095684679989,80.8132701900031,53480.0361204 2024-05-22,08:48:15.000,143,11040661,13285,0,1716367694,13051.109157299994,80.79212279999774,53480.1059916 2024-05-22,08:48:16.000,143,11040680,13045,0,1716367695,13051.082212059999,80.8132701900031,53480.078043120004 2024-05-22,08:48:17.000,143,11040706,13285,0,1716367696,13051.11589360999,80.82736845000181,53480.099004480006 2024-05-22,08:48:18.000,143,11040643,13045,0,1716367697,13051.095684679989,80.79212279999774,53480.08503024 2024-05-22,08:48:19.000,143,11040681,13085,0,1716367698,13051.075475749989,80.82031932000245,53480.09201736001 2024-05-22,08:48:20.000,143,11040666,13525,0,1716367699,13051.048530509994,80.79212279999774,53480.050094640006 2024-05-22,08:48:21.000,143,11040669,13685,0,1716367700,13051.075475749989,80.8132701900031,53480.1059916 2024-05-22,08:48:22.000,143,11040596,13565,0,1716367701,13051.075475749989,80.80622106000374,53480.08503024 2024-05-22,08:48:23.000,143,11040647,13565,0,1716367702,13051.082212059999,80.84146671000053,53480.04310752001 2024-05-22,08:48:24.000,143,11040681,13685,0,1716367703,13051.068739439994,80.82031932000245,53480.05708176 2024-05-22,08:48:25.000,143,11040684,13725,0,1716367704,13051.062003129999,80.80622106000374,53480.06406888 2024-05-22,08:48:26.000,143,11040640,13845,0,1716367705,13051.041794199999,80.77802453999902,53480.05708176 2024-05-22,08:48:27.000,143,11040623,13365,0,1716367706,13051.062003129999,80.8132701900031,53480.07105600001 2024-05-22,08:48:28.000,143,11040652,13525,0,1716367707,13051.062003129999,80.79212279999774,53480.00817192 2024-05-22,08:48:29.000,143,11040663,13485,0,1716367708,13051.041794199999,80.79212279999774,53480.08503024 2024-05-22,08:48:30.000,143,11040692,13325,0,1716367709,13051.075475749989,80.78507366999838,53480.07105600001 2024-05-22,08:48:31.000,143,11040583,13485,0,1716367710,13051.041794199999,80.77802453999902,53480.0361204 2024-05-22,08:48:32.000,143,11040660,13405,0,1716367711,13051.068739439994,80.74982802000159,53480.00118480001 2024-05-22,08:48:33.000,143,11040626,13245,0,1716367712,13051.062003129999,80.77097540999966,53480.050094640006 2024-05-22,08:48:34.000,143,11040644,13565,0,1716367713,13051.028321579994,80.80622106000374,53480.02214616001 2024-05-22,08:48:35.000,143,11040635,13445,0,1716367714,13051.048530509994,80.77802453999902,53480.050094640006 2024-05-22,08:48:36.000,143,11040657,13885,0,1716367715,13051.008112649994,80.79212279999774,53480.04310752001 2024-05-22,08:48:37.000,143,11040621,13525,0,1716367716,13051.021585269998,80.74982802000159,53480.05708176 2024-05-22,08:48:38.000,143,11040617,13845,0,1716367717,13051.035057889989,80.7639262800003,53480.07105600001 2024-05-22,08:48:39.000,143,11040619,13605,0,1716367718,13050.981167409998,80.75687715000095,53480.050094640006 2024-05-22,08:48:40.000,143,11040663,13605,0,1716367719,13051.001376339998,80.74277889000223,53480.04310752001 2024-05-22,08:48:41.000,143,11040657,13445,0,1716367720,13050.994640029989,80.72868063000351,53480.02214616001 2024-05-22,08:48:42.000,143,11040598,13605,0,1716367721,13051.014848959989,80.71458237000479,53479.98721056 2024-05-22,08:48:43.000,143,11040642,13765,0,1716367722,13051.001376339998,80.69343497999944,53480.029133280004 2024-05-22,08:48:44.000,143,11040701,13845,0,1716367723,13050.981167409998,80.71458237000479,53480.029133280004 2024-05-22,08:48:45.000,143,11040637,13485,0,1716367724,13050.987903719993,80.70753323999816,53479.99419768 2024-05-22,08:48:46.000,143,11040653,13405,0,1716367725,13050.947485859993,80.71458237000479,53480.02214616001 2024-05-22,08:48:47.000,143,11040663,13565,0,1716367726,13050.947485859993,80.71458237000479,53479.95926208 2024-05-22,08:48:48.000,143,11040617,13965,0,1716367727,13050.940749549998,80.73572976000287,53480.00118480001 2024-05-22,08:48:49.000,143,11040654,13165,0,1716367728,13050.913804309988,80.70753323999816,53479.9662492 2024-05-22,08:48:50.000,143,11040622,13445,0,1716367729,13050.907067999993,80.69343497999944,53479.98721056 2024-05-22,08:48:51.000,143,11040606,13405,0,1716367730,13050.893595379988,80.7004841099988,53479.9662492 2024-05-22,08:48:52.000,143,11040649,13285,0,1716367731,13050.880122759998,80.69343497999944,53479.98721056 2024-05-22,08:48:53.000,143,11040664,13445,0,1716367732,13050.880122759998,80.7004841099988,53480.02214616001 2024-05-22,08:48:54.000,143,11040608,13845,0,1716367733,13050.866650139993,80.69343497999944,53479.97323632001 2024-05-22,08:48:55.000,143,11040640,13565,0,1716367734,13050.880122759998,80.67228759000136,53480.00118480001 2024-05-22,08:48:56.000,143,11040608,13245,0,1716367735,13050.880122759998,80.67933672000072,53479.99419768 2024-05-22,08:48:57.000,143,11040627,13525,0,1716367736,13050.839704899998,80.69343497999944,53479.98721056 2024-05-22,08:48:58.000,143,11040686,13805,0,1716367737,13050.826232279993,80.69343497999944,53479.9662492 2024-05-22,08:48:59.000,143,11040649,13525,0,1716367738,13050.799287039998,80.72163150000415,53479.980223440005 2024-05-22,08:49:00.000,143,11040635,13525,0,1716367739,13050.839704899998,80.69343497999944,53480.01515904 2024-05-22,08:49:01.000,143,11040681,13725,0,1716367740,13050.853177520003,80.68638585000008,53480.029133280004 2024-05-22,08:49:02.000,143,11040655,13685,0,1716367741,13050.859913829998,80.70753323999816,53480.029133280004 2024-05-22,08:49:03.000,143,11040671,13605,0,1716367742,13050.866650139993,80.7004841099988,53479.980223440005 2024-05-22,08:49:04.000,143,11040671,13405,0,1716367743,13050.880122759998,80.75687715000095,53480.00817192 2024-05-22,08:49:05.000,143,11040671,13685,0,1716367744,13050.880122759998,80.72163150000415,53479.9662492 2024-05-22,08:49:06.000,143,11040663,13965,0,1716367745,13050.853177520003,80.74277889000223,53480.00118480001 2024-05-22,08:49:07.000,143,11040667,13565,0,1716367746,13050.866650139993,80.74277889000223,53480.00118480001 2024-05-22,08:49:08.000,143,11040646,13485,0,1716367747,13050.873386449988,80.70753323999816,53480.00118480001 2024-05-22,08:49:09.000,143,11040629,13565,0,1716367748,13050.826232279993,80.73572976000287,53479.97323632001 2024-05-22,08:49:10.000,143,11040643,13285,0,1716367749,13050.853177520003,80.74277889000223,53479.980223440005 2024-05-22,08:49:11.000,143,11040643,13685,0,1716367750,13050.913804309988,80.73572976000287,53479.98721056 2024-05-22,08:49:12.000,143,11040684,13845,0,1716367751,13050.920540619998,80.72868063000351,53479.9662492 2024-05-22,08:49:13.000,143,11040676,13445,0,1716367752,13050.886859069993,80.71458237000479,53479.99419768 2024-05-22,08:49:14.000,143,11040649,13765,0,1716367753,13050.893595379988,80.72163150000415,53480.01515904 2024-05-22,08:49:15.000,143,11040658,13885,0,1716367754,13050.920540619998,80.72163150000415,53479.95926208 2024-05-22,08:49:16.000,143,11040640,13605,0,1716367755,13050.900331689998,80.72163150000415,53479.99419768 2024-05-22,08:49:17.000,143,11040691,13965,0,1716367756,13050.886859069993,80.70753323999816,53480.02214616001 2024-05-22,08:49:18.000,143,11040671,13565,0,1716367757,13050.927276929993,80.69343497999944,53480.02214616001 2024-05-22,08:49:19.000,143,11040642,13925,0,1716367758,13050.927276929993,80.71458237000479,53480.05708176 2024-05-22,08:49:20.000,143,11040662,13565,0,1716367759,13050.940749549998,80.72163150000415,53480.04310752001 2024-05-22,08:49:21.000,143,11040656,13445,0,1716367760,13050.960958479998,80.70753323999816,53479.980223440005 2024-05-22,08:49:22.000,143,11040657,13725,0,1716367761,13050.974431099989,80.67933672000072,53480.08503024 2024-05-22,08:49:23.000,143,11040645,13725,0,1716367762,13050.967694789993,80.69343497999944,53480.07105600001 2024-05-22,08:49:24.000,143,11040648,13445,0,1716367763,13050.967694789993,80.65818933000264,53480.050094640006 2024-05-22,08:49:25.000,143,11040690,13205,0,1716367764,13050.994640029989,80.62294367999857,53480.02214616001 2024-05-22,08:49:26.000,143,11040691,13325,0,1716367765,13051.001376339998,80.62294367999857,53479.9662492 2024-05-22,08:49:27.000,143,11040655,13605,0,1716367766,13050.981167409998,80.65114020000328,53480.01515904 2024-05-22,08:49:28.000,143,11040649,13365,0,1716367767,13051.041794199999,80.62999280999793,53480.01515904 2024-05-22,08:49:29.000,143,11040605,14085,0,1716367768,13050.994640029989,80.60884541999985,53480.05708176 2024-05-22,08:49:30.000,143,11040645,13445,0,1716367769,13051.041794199999,80.62294367999857,53479.980223440005 2024-05-22,08:49:31.000,143,11040686,13445,0,1716367770,13051.041794199999,80.6017962900005,53480.07105600001 2024-05-22,08:49:32.000,143,11040655,13885,0,1716367771,13051.035057889989,80.6017962900005,53480.05708176 2024-05-22,08:49:33.000,143,11040647,13605,0,1716367772,13051.021585269998,80.62294367999857,53480.050094640006 2024-05-22,08:49:34.000,143,11040657,13765,0,1716367773,13051.028321579994,80.59474716000113,53480.01515904 2024-05-22,08:49:35.000,143,11040681,14045,0,1716367774,13051.048530509994,80.5524523799977,53480.0361204 2024-05-22,08:49:36.000,143,11040711,13365,0,1716367775,13051.008112649994,80.55950151000434,53480.04310752001 2024-05-22,08:49:37.000,143,11040655,13485,0,1716367776,13051.021585269998,80.51015760000155,53480.00817192 2024-05-22,08:49:38.000,143,11040674,13565,0,1716367777,13051.014848959989,80.52425586000027,53480.04310752001 2024-05-22,08:49:39.000,143,11040709,13285,0,1716367778,13051.008112649994,80.54540324999834,53480.04310752001 2024-05-22,08:49:40.000,143,11040644,13965,0,1716367779,13051.001376339998,80.53130498999963,53480.0361204 2024-05-22,08:49:41.000,143,11040646,13685,0,1716367780,13050.974431099989,80.54540324999834,53480.04310752001 2024-05-22,08:49:42.000,143,11040670,13765,0,1716367781,13050.974431099989,80.50310847000219,53480.050094640006 2024-05-22,08:49:43.000,143,11040640,13605,0,1716367782,13050.981167409998,80.51720673000091,53480.0361204 2024-05-22,08:49:44.000,143,11040655,13565,0,1716367783,13050.994640029989,80.52425586000027,53480.04310752001 2024-05-22,08:49:45.000,143,11040696,13445,0,1716367784,13050.987903719993,80.50310847000219,53480.0361204 2024-05-22,08:49:46.000,143,11040705,13445,0,1716367785,13051.008112649994,80.49605934000283,53480.029133280004 2024-05-22,08:49:47.000,143,11040694,13645,0,1716367786,13050.967694789993,80.51015760000155,53480.02214616001 2024-05-22,08:49:48.000,143,11040666,13405,0,1716367787,13050.947485859993,80.52425586000027,53480.06406888 2024-05-22,08:49:49.000,143,11040644,13485,0,1716367788,13050.967694789993,80.49605934000283,53480.11996584001 2024-05-22,08:49:50.000,143,11040679,13365,0,1716367789,13050.947485859993,80.50310847000219,53480.1059916 2024-05-22,08:49:51.000,143,11040618,13245,0,1716367790,13050.954222169988,80.49605934000283,53480.08503024 2024-05-22,08:49:52.000,143,11040648,13445,0,1716367791,13050.947485859993,80.52425586000027,53480.06406888 2024-05-22,08:49:53.000,143,11040683,13725,0,1716367792,13050.927276929993,80.49605934000283,53480.05708176 2024-05-22,08:49:54.000,143,11040615,13565,0,1716367793,13050.913804309988,80.49605934000283,53480.07105600001 2024-05-22,08:49:55.000,143,11040667,13485,0,1716367794,13050.900331689998,80.4537645599994,53480.02214616001 2024-05-22,08:49:56.000,143,11040664,13285,0,1716367795,13050.886859069993,80.48901021000347,53480.08503024 2024-05-22,08:49:57.000,143,11040652,13565,0,1716367796,13050.873386449988,80.47491195000475,53480.078043120004 2024-05-22,08:49:58.000,143,11040609,13845,0,1716367797,13050.913804309988,80.47491195000475,53480.07105600001 2024-05-22,08:49:59.000,143,11040650,13565,0,1716367798,13050.907067999993,80.47491195000475,53480.08503024 2024-05-22,08:50:00.000,143,11040695,13365,0,1716367799,13050.880122759998,80.47491195000475,53480.09201736001 2024-05-22,08:50:01.000,143,11040696,13445,0,1716367800,13050.866650139993,80.43966630000068,53480.1059916 2024-05-22,08:50:02.000,143,11040667,13885,0,1716367801,13050.873386449988,80.44671543000004,53480.09201736001 2024-05-22,08:50:03.000,143,11040704,13805,0,1716367802,13050.853177520003,80.42556804000196,53480.05708176 2024-05-22,08:50:04.000,143,11040633,13525,0,1716367803,13050.873386449988,80.42556804000196,53480.078043120004 2024-05-22,08:50:05.000,143,11040613,13285,0,1716367804,13050.859913829998,80.39032238999789,53480.07105600001 2024-05-22,08:50:06.000,143,11040640,13485,0,1716367805,13050.880122759998,80.42556804000196,53480.05708176 2024-05-22,08:50:07.000,143,11040691,13605,0,1716367806,13050.886859069993,80.41146978000324,53480.08503024 2024-05-22,08:50:08.000,143,11040685,13565,0,1716367807,13050.893595379988,80.36917499999981,53480.14092720001 2024-05-22,08:50:09.000,143,11040670,13525,0,1716367808,13050.866650139993,80.39032238999789,53480.07105600001 2024-05-22,08:50:10.000,143,11040698,13285,0,1716367809,13050.900331689998,80.38327325999853,53480.0361204 2024-05-22,08:50:11.000,143,11040634,13605,0,1716367810,13050.907067999993,80.39032238999789,53480.04310752001 2024-05-22,08:50:12.000,143,11040660,13285,0,1716367811,13050.886859069993,80.3550767400011,53480.11297872 2024-05-22,08:50:13.000,143,11040673,13765,0,1716367812,13050.873386449988,80.36212587000045,53480.07105600001 2024-05-22,08:50:14.000,143,11040658,13325,0,1716367813,13050.873386449988,80.36212587000045,53480.07105600001 2024-05-22,08:50:15.000,143,11040641,13765,0,1716367814,13050.880122759998,80.3198310900043,53480.1059916 2024-05-22,08:50:16.000,143,11040645,13565,0,1716367815,13050.880122759998,80.31278195999766,53480.08503024 2024-05-22,08:50:17.000,143,11040655,13405,0,1716367816,13050.913804309988,80.34802761000174,53480.029133280004 2024-05-22,08:50:18.000,143,11040642,13445,0,1716367817,13050.893595379988,80.34097848000238,53480.07105600001 2024-05-22,08:50:19.000,143,11040609,13685,0,1716367818,13050.893595379988,80.29868369999895,53480.078043120004 2024-05-22,08:50:20.000,143,11040650,13645,0,1716367819,13050.880122759998,80.3057328299983,53480.0361204 2024-05-22,08:50:21.000,143,11040719,13925,0,1716367820,13050.880122759998,80.28458544000023,53480.08503024 2024-05-22,08:50:22.000,143,11040663,13645,0,1716367821,13050.886859069993,80.29163456999959,53480.1059916 2024-05-22,08:50:23.000,143,11040686,13045,0,1716367822,13050.886859069993,80.25638892000279,53480.099004480006 2024-05-22,08:50:24.000,143,11040653,13365,0,1716367823,13050.873386449988,80.25638892000279,53480.11297872 2024-05-22,08:50:25.000,143,11040696,13405,0,1716367824,13050.900331689998,80.26343805000215,53480.0361204 2024-05-22,08:50:26.000,143,11040630,13565,0,1716367825,13050.886859069993,80.27753631000087,53480.078043120004 2024-05-22,08:50:27.000,143,11040646,13605,0,1716367826,13050.866650139993,80.25638892000279,53480.09201736001 2024-05-22,08:50:28.000,143,11040667,13245,0,1716367827,13050.880122759998,80.29868369999895,53480.08503024 2024-05-22,08:50:29.000,143,11040697,13885,0,1716367828,13050.846441209993,80.29868369999895,53480.029133280004 2024-05-22,08:50:30.000,143,11040663,13245,0,1716367829,13050.873386449988,80.29163456999959,53480.07105600001 2024-05-22,08:50:31.000,143,11040607,13525,0,1716367830,13050.846441209993,80.26343805000215,53480.07105600001 2024-05-22,08:50:32.000,143,11040673,13365,0,1716367831,13050.799287039998,80.29868369999895,53480.05708176 2024-05-22,08:50:33.000,143,11040659,13245,0,1716367832,13050.859913829998,80.27048718000151,53480.08503024 2024-05-22,08:50:34.000,143,11040656,13565,0,1716367833,13050.799287039998,80.31278195999766,53480.09201736001 2024-05-22,08:50:35.000,143,11040696,13725,0,1716367834,13050.812759660002,80.32688022000366,53480.06406888 2024-05-22,08:50:36.000,143,11040604,13845,0,1716367835,13050.819495969998,80.34097848000238,53480.07105600001 2024-05-22,08:50:37.000,143,11040704,13765,0,1716367836,13050.745396559993,80.29163456999959,53480.04310752001 2024-05-22,08:50:38.000,143,11040691,13485,0,1716367837,13050.785814419993,80.31278195999766,53480.05708176 2024-05-22,08:50:39.000,143,11040663,13485,0,1716367838,13050.765605489993,80.32688022000366,53480.06406888 2024-05-22,08:50:40.000,143,11040652,13485,0,1716367839,13050.758869179997,80.33392935000302,53480.099004480006 2024-05-22,08:50:41.000,143,11040632,13245,0,1716367840,13050.745396559993,80.36212587000045,53480.0361204 2024-05-22,08:50:42.000,143,11040682,13245,0,1716367841,13050.772341800002,80.34097848000238,53480.078043120004 2024-05-22,08:50:43.000,143,11040661,13365,0,1716367842,13050.758869179997,80.36917499999981,53480.14092720001 2024-05-22,08:50:44.000,143,11040673,13525,0,1716367843,13050.704978699992,80.36917499999981,53480.099004480006 2024-05-22,08:50:45.000,143,11040661,13485,0,1716367844,13050.718451319997,80.37622412999917,53480.13394008 2024-05-22,08:50:46.000,143,11040621,13245,0,1716367845,13050.731923940002,80.36212587000045,53480.12695296 2024-05-22,08:50:47.000,143,11040672,13125,0,1716367846,13050.698242389997,80.3550767400011,53480.1059916 2024-05-22,08:50:48.000,143,11040654,13365,0,1716367847,13050.704978699992,80.36212587000045,53480.08503024 2024-05-22,08:50:49.000,143,11040653,13565,0,1716367848,13050.651088220002,80.39737152000453,53480.078043120004 2024-05-22,08:50:50.000,143,11040652,13725,0,1716367849,13050.664560839992,80.4185189100026,53480.14092720001 2024-05-22,08:50:51.000,143,11040706,13285,0,1716367850,13050.657824529997,80.41146978000324,53480.1059916 2024-05-22,08:50:52.000,143,11040653,13125,0,1716367851,13050.644351909992,80.38327325999853,53480.078043120004 2024-05-22,08:50:53.000,143,11040622,13565,0,1716367852,13050.610670360002,80.4185189100026,53480.06406888 2024-05-22,08:50:54.000,143,11040673,13965,0,1716367853,13050.624142979992,80.42556804000196,53480.099004480006 2024-05-22,08:50:55.000,143,11040642,13765,0,1716367854,13050.637615599997,80.43261717000132,53480.050094640006 2024-05-22,08:50:56.000,143,11040641,13685,0,1716367855,13050.590461430002,80.40442065000389,53480.11996584001 2024-05-22,08:50:57.000,143,11040643,13845,0,1716367856,13050.570252500002,80.4185189100026,53480.029133280004 2024-05-22,08:50:58.000,143,11040650,13605,0,1716367857,13050.590461430002,80.41146978000324,53480.078043120004 2024-05-22,08:50:59.000,143,11040671,13525,0,1716367858,13050.583725119992,80.40442065000389,53480.11297872 2024-05-22,08:51:00.000,143,11040682,13565,0,1716367859,13050.536570949997,80.43966630000068,53480.11297872 2024-05-22,08:51:01.000,143,11040629,13565,0,1716367860,13050.556779879997,80.42556804000196,53480.11297872 2024-05-22,08:51:02.000,143,11040674,13285,0,1716367861,13050.516362019996,80.39737152000453,53480.078043120004 2024-05-22,08:51:03.000,143,11040675,13525,0,1716367862,13050.523098329992,80.41146978000324,53480.1059916 2024-05-22,08:51:04.000,143,11040667,13445,0,1716367863,13050.502889399992,80.43261717000132,53480.13394008 2024-05-22,08:51:05.000,143,11040707,13245,0,1716367864,13050.502889399992,80.4185189100026,53480.050094640006 2024-05-22,08:51:06.000,143,11040666,13325,0,1716367865,13050.529834640001,80.42556804000196,53480.11996584001 2024-05-22,08:51:07.000,143,11040639,13325,0,1716367866,13050.509625710001,80.39032238999789,53480.099004480006 2024-05-22,08:51:08.000,143,11040671,13245,0,1716367867,13050.496153089996,80.41146978000324,53480.1059916 2024-05-22,08:51:09.000,143,11040664,13645,0,1716367868,13050.502889399992,80.46081368999876,53480.078043120004 2024-05-22,08:51:10.000,143,11040656,13365,0,1716367869,13050.475944159996,80.46081368999876,53480.08503024 2024-05-22,08:51:11.000,143,11040694,13645,0,1716367870,13050.496153089996,80.44671543000004,53480.1059916 2024-05-22,08:51:12.000,143,11040648,13765,0,1716367871,13050.502889399992,80.43966630000068,53480.09201736001 2024-05-22,08:51:13.000,143,11040650,13325,0,1716367872,13050.469207850001,80.4185189100026,53480.06406888 2024-05-22,08:51:14.000,143,11040648,13845,0,1716367873,13050.475944159996,80.44671543000004,53480.04310752001 2024-05-22,08:51:15.000,143,11040641,13605,0,1716367874,13050.482680469991,80.43261717000132,53480.04310752001 2024-05-22,08:51:16.000,143,11040658,13485,0,1716367875,13050.455735229996,80.42556804000196,53480.04310752001 2024-05-22,08:51:17.000,143,11040667,13645,0,1716367876,13050.448998920001,80.4185189100026,53480.099004480006 2024-05-22,08:51:18.000,143,11040651,13205,0,1716367877,13050.422053679991,80.4185189100026,53480.099004480006 2024-05-22,08:51:19.000,143,11040603,13565,0,1716367878,13050.448998920001,80.39737152000453,53480.08503024 2024-05-22,08:51:20.000,143,11040675,13285,0,1716367879,13050.415317369996,80.42556804000196,53480.06406888 2024-05-22,08:51:21.000,143,11040621,13365,0,1716367880,13050.40858106,80.43261717000132,53480.0361204 2024-05-22,08:51:22.000,143,11040652,13725,0,1716367881,13050.448998920001,80.41146978000324,53480.050094640006 2024-05-22,08:51:23.000,143,11040668,13685,0,1716367882,13050.428789990001,80.41146978000324,53480.050094640006 2024-05-22,08:51:24.000,143,11040634,13685,0,1716367883,13050.428789990001,80.40442065000389,53480.08503024 2024-05-22,08:51:25.000,143,11040670,13765,0,1716367884,13050.422053679991,80.39737152000453,53480.02214616001 2024-05-22,08:51:26.000,143,11040703,13565,0,1716367885,13050.40858106,80.37622412999917,53480.02214616001 2024-05-22,08:51:27.000,143,11040638,13565,0,1716367886,13050.38837213,80.36917499999981,53480.029133280004 2024-05-22,08:51:28.000,143,11040634,13645,0,1716367887,13050.415317369996,80.39032238999789,53480.04310752001 2024-05-22,08:51:29.000,143,11040683,13805,0,1716367888,13050.3681632,80.36212587000045,53480.04310752001 2024-05-22,08:51:30.000,143,11040638,13725,0,1716367889,13050.361426889991,80.3550767400011,53480.050094640006 2024-05-22,08:51:31.000,143,11040669,13445,0,1716367890,13050.415317369996,80.36917499999981,53480.07105600001 2024-05-22,08:51:32.000,143,11040616,13605,0,1716367891,13050.354690579996,80.3550767400011,53480.078043120004 2024-05-22,08:51:33.000,143,11040658,13725,0,1716367892,13050.34795427,80.33392935000302,53480.04310752001 2024-05-22,08:51:34.000,143,11040640,13605,0,1716367893,13050.401844749991,80.3550767400011,53480.08503024 2024-05-22,08:51:35.000,143,11040679,13405,0,1716367894,13050.381635819991,80.36917499999981,53480.09201736001 2024-05-22,08:51:36.000,143,11040655,13645,0,1716367895,13050.395108439996,80.34097848000238,53480.078043120004 2024-05-22,08:51:37.000,143,11040640,13285,0,1716367896,13050.354690579996,80.33392935000302,53480.05708176 2024-05-22,08:51:38.000,143,11040657,13765,0,1716367897,13050.3681632,80.31278195999766,53480.11297872 2024-05-22,08:51:39.000,143,11040644,14005,0,1716367898,13050.374899509996,80.29868369999895,53480.09201736001 2024-05-22,08:51:40.000,143,11040636,13605,0,1716367899,13050.422053679991,80.32688022000366,53480.09201736001 2024-05-22,08:51:41.000,143,11040658,13565,0,1716367900,13050.3681632,80.27753631000087,53480.08503024 2024-05-22,08:51:42.000,143,11040670,14045,0,1716367901,13050.374899509996,80.29163456999959,53480.08503024 2024-05-22,08:51:43.000,143,11040678,13605,0,1716367902,13050.3681632,80.3057328299983,53480.08503024 2024-05-22,08:51:44.000,143,11040664,13525,0,1716367903,13050.361426889991,80.29163456999959,53480.13394008 2024-05-22,08:51:45.000,143,11040664,13525,0,1716367904,13050.361426889991,80.28458544000023,53480.06406888 2024-05-22,08:51:46.000,143,11040624,13725,0,1716367905,13050.395108439996,80.27753631000087,53480.07105600001 2024-05-22,08:51:47.000,143,11040693,13645,0,1716367906,13050.34795427,80.27048718000151,53480.12695296 2024-05-22,08:51:48.000,143,11040625,13565,0,1716367907,13050.34121795999,80.27048718000151,53480.1059916 2024-05-22,08:51:49.000,143,11040654,13365,0,1716367908,13050.361426889991,80.26343805000215,53480.147914320005 2024-05-22,08:51:50.000,143,11040643,13645,0,1716367909,13050.354690579996,80.27753631000087,53480.11996584001 2024-05-22,08:51:51.000,143,11040629,13765,0,1716367910,13050.374899509996,80.26343805000215,53480.13394008 2024-05-22,08:51:52.000,143,11040651,13565,0,1716367911,13050.34121795999,80.25638892000279,53480.16887568001 2024-05-22,08:51:53.000,143,11040634,13605,0,1716367912,13050.32774534,80.24933979000343,53480.11996584001 2024-05-22,08:51:54.000,143,11040662,13325,0,1716367913,13050.34795427,80.21409413999936,53480.196824160004 2024-05-22,08:51:55.000,143,11040684,13605,0,1716367914,13050.3681632,80.21409413999936,53480.14092720001 2024-05-22,08:51:56.000,143,11040642,13565,0,1716367915,13050.30080009999,80.21409413999936,53480.14092720001 2024-05-22,08:51:57.000,143,11040647,13285,0,1716367916,13050.28732748,80.20704501,53480.147914320005 2024-05-22,08:51:58.000,143,11040650,13445,0,1716367917,13050.30080009999,80.22114326999872,53480.18983704001 2024-05-22,08:51:59.000,143,11040648,13765,0,1716367918,13050.26711855,80.24933979000343,53480.18284992 2024-05-22,08:52:00.000,143,11040651,13445,0,1716367919,13050.24690962,80.21409413999936,53480.1758628 2024-05-22,08:52:01.000,143,11040661,13485,0,1716367920,13050.253645929995,80.21409413999936,53480.15490144 2024-05-22,08:52:02.000,143,11040661,13405,0,1716367921,13050.26038223999,80.19294675000128,53480.15490144 2024-05-22,08:52:03.000,143,11040670,13605,0,1716367922,13050.233436999995,80.22114326999872,53480.18284992 2024-05-22,08:52:04.000,143,11040667,13765,0,1716367923,13050.22670069,80.19294675000128,53480.16887568001 2024-05-22,08:52:05.000,143,11040638,13605,0,1716367924,13050.19975544999,80.19999588000064,53480.1758628 2024-05-22,08:52:06.000,143,11040672,13525,0,1716367925,13050.21996437999,80.24229066000407,53480.1758628 2024-05-22,08:52:07.000,143,11040617,13645,0,1716367926,13050.18628283,80.22819239999808,53480.1059916 2024-05-22,08:52:08.000,143,11040672,13365,0,1716367927,13050.17954651999,80.25638892000279,53480.147914320005 2024-05-22,08:52:09.000,143,11040681,13525,0,1716367928,13050.15933758999,80.24229066000407,53480.14092720001 2024-05-22,08:52:10.000,143,11040658,13765,0,1716367929,13050.15933758999,80.26343805000215,53480.16188856 2024-05-22,08:52:11.000,143,11040676,13445,0,1716367930,13050.10544711,80.25638892000279,53480.147914320005 2024-05-22,08:52:12.000,143,11040660,13845,0,1716367931,13050.12565604,80.22819239999808,53480.15490144 2024-05-22,08:52:13.000,143,11040657,13525,0,1716367932,13050.11891972999,80.28458544000023,53480.15490144 2024-05-22,08:52:14.000,143,11040674,13645,0,1716367933,13050.13912865999,80.28458544000023,53480.12695296 2024-05-22,08:52:15.000,143,11040670,13765,0,1716367934,13050.132392349995,80.28458544000023,53480.1758628 2024-05-22,08:52:16.000,143,11040630,13605,0,1716367935,13050.09871079999,80.27048718000151,53480.16887568001 2024-05-22,08:52:17.000,143,11040650,13565,0,1716367936,13050.091974489995,80.31278195999766,53480.217785520006 2024-05-22,08:52:18.000,143,11040696,13645,0,1716367937,13050.071765559995,80.3198310900043,53480.12695296 2024-05-22,08:52:19.000,143,11040639,13405,0,1716367938,13050.07850186999,80.34802761000174,53480.147914320005 2024-05-22,08:52:20.000,143,11040609,13605,0,1716367939,13050.07850186999,80.38327325999853,53480.15490144 2024-05-22,08:52:21.000,143,11040644,13605,0,1716367940,13050.051556629995,80.41146978000324,53480.147914320005 2024-05-22,08:52:22.000,143,11040670,13325,0,1716367941,13050.07850186999,80.37622412999917,53480.147914320005 2024-05-22,08:52:23.000,143,11040643,13565,0,1716367942,13050.10544711,80.4185189100026,53480.15490144 2024-05-22,08:52:24.000,143,11040642,13165,0,1716367943,13050.08523818,80.41146978000324,53480.16188856 2024-05-22,08:52:25.000,143,11040694,13325,0,1716367944,13050.051556629995,80.46081368999876,53480.18983704001 2024-05-22,08:52:26.000,143,11040635,13725,0,1716367945,13050.051556629995,80.46786281999812,53480.18284992 2024-05-22,08:52:27.000,143,11040677,13885,0,1716367946,13050.13912865999,80.49605934000283,53480.16188856 2024-05-22,08:52:28.000,143,11040671,13645,0,1716367947,13050.071765559995,80.50310847000219,53480.16188856 2024-05-22,08:52:29.000,143,11040662,13605,0,1716367948,13050.10544711,80.53835411999898,53480.1758628 2024-05-22,08:52:30.000,143,11040640,13245,0,1716367949,13050.08523818,80.53130498999963,53480.11297872 2024-05-22,08:52:31.000,143,11040663,13605,0,1716367950,13050.07850186999,80.53835411999898,53480.18284992 2024-05-22,08:52:32.000,143,11040638,13685,0,1716367951,13050.10544711,80.54540324999834,53480.1758628 2024-05-22,08:52:33.000,143,11040691,13685,0,1716367952,13050.11891972999,80.58769803000177,53480.16887568001 2024-05-22,08:52:34.000,143,11040671,13445,0,1716367953,13050.12565604,80.59474716000113,53480.14092720001 2024-05-22,08:52:35.000,143,11040653,13765,0,1716367954,13050.132392349995,80.61589454999921,53480.18983704001 2024-05-22,08:52:36.000,143,11040643,13845,0,1716367955,13050.132392349995,80.64409107000392,53480.16887568001 2024-05-22,08:52:37.000,143,11040645,13725,0,1716367956,13050.14586497,80.64409107000392,53480.16188856 2024-05-22,08:52:38.000,143,11040663,13725,0,1716367957,13050.172810209995,80.68638585000008,53480.1758628 2024-05-22,08:52:39.000,143,11040666,13405,0,1716367958,13050.152601279995,80.67933672000072,53480.13394008 2024-05-22,08:52:40.000,143,11040649,13445,0,1716367959,13050.13912865999,80.7004841099988,53480.16887568001 2024-05-22,08:52:41.000,143,11040634,13765,0,1716367960,13050.15933758999,80.74982802000159,53480.15490144 2024-05-22,08:52:42.000,143,11040645,14005,0,1716367961,13050.20649176,80.77097540999966,53480.18284992 2024-05-22,08:52:43.000,143,11040664,14205,0,1716367962,13050.15933758999,80.7639262800003,53480.18983704001 2024-05-22,08:52:44.000,143,11040604,13485,0,1716367963,13050.172810209995,80.79212279999774,53480.23175976 2024-05-22,08:52:55.000,143,11040663,13365,0,1716367974,13050.40858106,80.93310539999948,53480.25272112 2024-05-22,08:52:56.000,143,11040675,13405,0,1716367975,13050.442262609991,80.96130192000419,53480.21079840001 2024-05-22,08:52:57.000,143,11040698,13565,0,1716367976,13050.469207850001,80.98949844000163,53480.25970824001 2024-05-22,08:52:58.000,143,11040691,13605,0,1716367977,13050.496153089996,80.98949844000163,53480.2806696 2024-05-22,08:52:59.000,143,11040646,13285,0,1716367978,13050.502889399992,81.03884235000442,53480.25970824001 2024-05-22,08:53:00.000,143,11040648,13445,0,1716367979,13050.550043570001,81.03179321999778,53480.266695360006 2024-05-22,08:53:01.000,143,11040671,13645,0,1716367980,13050.570252500002,81.0599897400025,53480.266695360006 2024-05-22,08:53:02.000,143,11040683,13245,0,1716367981,13050.576988809997,81.0599897400025,53480.217785520006 2024-05-22,08:53:03.000,143,11040693,13525,0,1716367982,13050.630879290002,81.08113713000057,53480.32957944 2024-05-22,08:53:04.000,143,11040675,13525,0,1716367983,13050.617406669997,81.09523538999929,53480.30163096 2024-05-22,08:53:05.000,143,11040626,13245,0,1716367984,13050.624142979992,81.08113713000057,53480.27368248 2024-05-22,08:53:06.000,143,11040664,13765,0,1716367985,13050.671297150002,81.06703887000185,53480.35752792001 2024-05-22,08:53:07.000,143,11040672,13445,0,1716367986,13050.711715010002,81.109333649998,53480.30163096 2024-05-22,08:53:08.000,143,11040683,13405,0,1716367987,13050.711715010002,81.13753017000272,53480.32957944 2024-05-22,08:53:09.000,143,11040664,13325,0,1716367988,13050.792550730002,81.14457930000208,53480.32259232 2024-05-22,08:53:10.000,143,11040663,13485,0,1716367989,13050.832968590003,81.14457930000208,53480.37150216 2024-05-22,08:53:11.000,143,11040683,13445,0,1716367990,13050.866650139993,81.15162843000144,53480.32259232 2024-05-22,08:53:12.000,143,11040674,13165,0,1716367991,13050.846441209993,81.1586775600008,53480.33656656001 2024-05-22,08:53:13.000,143,11040690,13565,0,1716367992,13050.913804309988,81.1586775600008,53480.364515040004 2024-05-22,08:53:14.000,143,11040645,13245,0,1716367993,13050.900331689998,81.19392321000487,53480.420412 2024-05-22,08:53:15.000,143,11040662,13645,0,1716367994,13050.947485859993,81.17982494999887,53480.44836048 2024-05-22,08:53:16.000,143,11040676,13605,0,1716367995,13050.954222169988,81.19392321000487,53480.434386240006 2024-05-22,08:53:17.000,143,11040684,13245,0,1716367996,13051.008112649994,81.21507060000295,53480.45534760001 2024-05-22,08:53:18.000,143,11040654,13765,0,1716367997,13050.994640029989,81.21507060000295,53480.44836048 2024-05-22,08:53:19.000,143,11040757,13525,0,1716367998,13051.021585269998,81.23621799000102,53480.49727032 2024-05-22,08:53:20.000,143,11040656,13325,0,1716367999,13051.075475749989,81.25031624999974,53480.4902832 2024-05-22,08:53:21.000,143,11040638,13325,0,1716368000,13051.075475749989,81.23621799000102,53480.52521880001 2024-05-22,08:53:22.000,143,11040697,13725,0,1716368001,13051.062003129999,81.25031624999974,53480.46932184 2024-05-22,08:53:23.000,143,11040653,13245,0,1716368002,13051.095684679989,81.2221197300023,53480.53919304 2024-05-22,08:53:24.000,143,11040679,13405,0,1716368003,13051.13610253999,81.23621799000102,53480.51124456 2024-05-22,08:53:25.000,143,11040695,13525,0,1716368004,13051.18325671,81.2221197300023,53480.581115760004 2024-05-22,08:53:26.000,143,11040695,13325,0,1716368005,13051.163047779999,81.22916886000166,53480.53919304 2024-05-22,08:53:27.000,143,11040691,13845,0,1716368006,13051.15631146999,81.22916886000166,53480.54618016001 2024-05-22,08:53:28.000,143,11040678,14005,0,1716368007,13051.22367457,81.21507060000295,53480.60906424 2024-05-22,08:53:29.000,143,11040705,13565,0,1716368008,13051.17652039999,81.2221197300023,53480.56714152 2024-05-22,08:53:30.000,143,11040666,13605,0,1716368009,13051.2438835,81.18687407999823,53480.6300256 2024-05-22,08:53:31.000,143,11040668,13285,0,1716368010,13051.270828739995,81.23621799000102,53480.69290968001 2024-05-22,08:53:32.000,143,11040659,13765,0,1716368011,13051.28430136,81.20097234000423,53480.62303848001 2024-05-22,08:53:33.000,143,11040650,14085,0,1716368012,13051.27756504999,81.18687407999823,53480.63701272 2024-05-22,08:53:34.000,143,11040650,13805,0,1716368013,13051.311246599995,81.16572669000016,53480.65797408 2024-05-22,08:53:35.000,143,11040657,13805,0,1716368014,13051.29777397999,81.17277581999952,53480.699896800004 2024-05-22,08:53:36.000,143,11040674,13965,0,1716368015,13051.33819183999,81.17277581999952,53480.67893544 2024-05-22,08:53:37.000,143,11040646,13445,0,1716368016,13051.31798290999,81.15162843000144,53480.65797408 2024-05-22,08:53:38.000,143,11040673,13765,0,1716368017,13051.32471922,81.16572669000016,53480.70688392 2024-05-22,08:53:39.000,143,11040706,13405,0,1716368018,13051.36513708,81.13753017000272,53480.69290968001 2024-05-22,08:53:40.000,143,11040681,13405,0,1716368019,13051.392082319995,81.15162843000144,53480.70688392 2024-05-22,08:53:41.000,143,11040617,13405,0,1716368020,13051.4459728,81.1586775600008,53480.720858160006 2024-05-22,08:53:42.000,143,11040645,13765,0,1716368021,13051.41902755999,81.1586775600008,53480.67194832001 2024-05-22,08:53:43.000,143,11040623,14005,0,1716368022,13051.41902755999,81.17982494999887,53480.748806640004 2024-05-22,08:53:44.000,143,11040634,13525,0,1716368023,13051.46618173,81.15162843000144,53480.71387104001 2024-05-22,08:53:45.000,143,11040702,13365,0,1716368024,13051.46618173,81.1586775600008,53480.77675512 2024-05-22,08:53:46.000,143,11040619,13405,0,1716368025,13051.513335899996,81.15162843000144,53480.72784528 2024-05-22,08:53:47.000,143,11040705,13285,0,1716368026,13051.54028113999,81.1586775600008,53480.748806640004 2024-05-22,08:53:48.000,143,11040708,13605,0,1716368027,13051.513335899996,81.11638278000464,53480.75579376 2024-05-22,08:53:49.000,143,11040649,13525,0,1716368028,13051.52007220999,81.14457930000208,53480.75579376 2024-05-22,08:53:50.000,143,11040665,13565,0,1716368029,13051.52007220999,81.11638278000464,53480.79072936001 2024-05-22,08:53:51.000,143,11040675,13765,0,1716368030,13051.553753759996,81.123431910004,53480.75579376 2024-05-22,08:53:52.000,143,11040663,13925,0,1716368031,13051.560490069991,81.13048104000336,53480.81169072001 2024-05-22,08:53:53.000,143,11040703,13685,0,1716368032,13051.560490069991,81.08818625999993,53480.74181952001 2024-05-22,08:53:54.000,143,11040665,13645,0,1716368033,13051.56722638,81.10228451999865,53480.79072936001 2024-05-22,08:53:55.000,143,11040649,13445,0,1716368034,13051.614380549996,81.123431910004,53480.818677840005 2024-05-22,08:53:56.000,143,11040645,14045,0,1716368035,13051.58743531,81.08818625999993,53480.81169072001 2024-05-22,08:53:57.000,143,11040658,13925,0,1716368036,13051.621116859991,81.09523538999929,53480.84662632 2024-05-22,08:53:58.000,143,11040674,13205,0,1716368037,13051.654798409996,81.09523538999929,53480.85361344 2024-05-22,08:53:59.000,143,11040685,13445,0,1716368038,13051.634589479996,81.10228451999865,53480.85361344 2024-05-22,08:54:00.000,143,11040653,13605,0,1716368039,13051.648062100001,81.08113713000057,53480.86060056001 2024-05-22,08:54:01.000,143,11040705,13525,0,1716368040,13051.695216269996,81.08113713000057,53480.84662632 2024-05-22,08:54:02.000,143,11040709,13685,0,1716368041,13051.701952579991,81.07408800000121,53480.867587680004 2024-05-22,08:54:03.000,143,11040648,13645,0,1716368042,13051.675007339996,81.109333649998,53480.84662632 2024-05-22,08:54:04.000,143,11040677,13645,0,1716368043,13051.695216269996,81.04589148000377,53480.88156192001 2024-05-22,08:54:05.000,143,11040681,13565,0,1716368044,13051.722161509992,81.02474408999842,53480.84662632 2024-05-22,08:54:06.000,143,11040693,13405,0,1716368045,13051.749106750001,81.04589148000377,53480.888549040006 2024-05-22,08:54:07.000,143,11040741,13445,0,1716368046,13051.749106750001,81.07408800000121,53480.92348464 2024-05-22,08:54:08.000,143,11040668,13565,0,1716368047,13051.735634129996,81.07408800000121,53480.93047176001 2024-05-22,08:54:09.000,143,11040701,13845,0,1716368048,13051.728897820001,81.06703887000185,53480.888549040006 2024-05-22,08:54:10.000,143,11040697,13645,0,1716368049,13051.742370439992,81.05294061000313,53480.93047176001 2024-05-22,08:54:11.000,143,11040725,13405,0,1716368050,13051.782788299992,81.05294061000313,53480.937458880006 2024-05-22,08:54:12.000,143,11040656,13445,0,1716368051,13051.789524610002,81.05294061000313,53480.93047176001 2024-05-22,08:54:13.000,143,11040694,13285,0,1716368052,13051.796260919997,81.03884235000442,53480.937458880006 2024-05-22,08:54:14.000,143,11040726,13405,0,1716368053,13051.796260919997,81.04589148000377,53480.92348464 2024-05-22,08:54:15.000,143,11040673,13645,0,1716368054,13051.802997229992,81.0106458299997,53480.944446 2024-05-22,08:54:16.000,143,11040651,13565,0,1716368055,13051.829942470002,81.02474408999842,53480.916497520004 2024-05-22,08:54:17.000,143,11040699,13645,0,1716368056,13051.829942470002,81.01769495999906,53480.90252328 2024-05-22,08:54:18.000,143,11040648,13645,0,1716368057,13051.816469849997,81.03179321999778,53480.90252328 2024-05-22,08:54:19.000,143,11040582,13645,0,1716368058,13051.829942470002,81.03179321999778,53480.89553616 2024-05-22,08:54:20.000,143,11040697,13765,0,1716368059,13051.856887709997,81.02474408999842,53480.888549040006 2024-05-22,08:54:21.000,143,11040694,13645,0,1716368060,13051.910778190002,81.03884235000442,53480.937458880006 2024-05-22,08:54:22.000,143,11040639,13765,0,1716368061,13051.870360330002,81.02474408999842,53480.944446 2024-05-22,08:54:23.000,143,11040700,13565,0,1716368062,13051.850151400002,81.02474408999842,53480.95143312 2024-05-22,08:54:24.000,143,11040657,13365,0,1716368063,13051.883832949992,81.02474408999842,53480.96540736 2024-05-22,08:54:25.000,143,11040682,13485,0,1716368064,13051.870360330002,81.03179321999778,53480.95842024001 2024-05-22,08:54:26.000,143,11040653,13765,0,1716368065,13051.897305569997,81.01769495999906,53480.90951040001 2024-05-22,08:54:27.000,143,11040718,13485,0,1716368066,13051.904041879992,81.01769495999906,53480.937458880006 2024-05-22,08:54:28.000,143,11040705,13565,0,1716368067,13051.910778190002,81.05294061000313,53480.944446 2024-05-22,08:54:29.000,143,11040612,13405,0,1716368068,13051.890569260002,81.03179321999778,53480.93047176001 2024-05-22,08:54:30.000,143,11040631,13485,0,1716368069,13051.930987120002,81.03179321999778,53480.95842024001 2024-05-22,08:54:31.000,143,11040710,13405,0,1716368070,13051.924250809992,81.0106458299997,53480.95143312 2024-05-22,08:54:32.000,143,11040679,13765,0,1716368071,13051.930987120002,81.05294061000313,53480.96540736 2024-05-22,08:54:33.000,143,11040672,13845,0,1716368072,13051.937723429997,81.0106458299997,53480.96540736 2024-05-22,08:54:34.000,143,11040661,13885,0,1716368073,13051.971404980002,81.0106458299997,53480.97239448 2024-05-22,08:54:35.000,143,11040648,13565,0,1716368074,13051.930987120002,81.03884235000442,53480.96540736 2024-05-22,08:54:36.000,143,11040644,13445,0,1716368075,13051.971404980002,80.98949844000163,53480.95143312 2024-05-22,08:54:37.000,143,11040650,13645,0,1716368076,13051.944459739992,80.97540018000291,53480.95143312 2024-05-22,08:54:38.000,143,11040660,13405,0,1716368077,13051.984877599993,81.01769495999906,53480.92348464 2024-05-22,08:54:39.000,143,11040641,13405,0,1716368078,13051.937723429997,81.02474408999842,53480.916497520004 2024-05-22,08:54:40.000,143,11040689,13245,0,1716368079,13051.944459739992,81.03179321999778,53480.88156192001 2024-05-22,08:54:41.000,143,11040656,13605,0,1716368080,13051.944459739992,81.03179321999778,53480.95143312 2024-05-22,08:54:42.000,143,11040664,13765,0,1716368081,13051.937723429997,80.99654757000098,53480.916497520004 2024-05-22,08:54:43.000,143,11040664,13845,0,1716368082,13051.944459739992,81.00359670000034,53480.97239448 2024-05-22,08:54:44.000,143,11040657,13525,0,1716368083,13051.957932359997,81.03884235000442,53480.95842024001 2024-05-22,08:54:45.000,143,11040658,13365,0,1716368084,13051.904041879992,81.04589148000377,53480.96540736 2024-05-22,08:54:46.000,143,11040658,13325,0,1716368085,13051.944459739992,81.05294061000313,53480.95842024001 2024-05-22,08:54:47.000,143,11040636,13605,0,1716368086,13051.917514499997,81.0599897400025,53480.944446 2024-05-22,08:54:48.000,143,11040659,13925,0,1716368087,13051.944459739992,81.09523538999929,53480.96540736 2024-05-22,08:54:49.000,143,11040696,13645,0,1716368088,13051.910778190002,81.07408800000121,53480.95143312 2024-05-22,08:54:50.000,143,11040657,13325,0,1716368089,13051.964668669993,81.06703887000185,53480.95842024001 2024-05-22,08:54:51.000,143,11040666,13885,0,1716368090,13051.944459739992,81.0599897400025,53480.99335584 2024-05-22,08:54:52.000,143,11040690,14005,0,1716368091,13051.978141289997,81.08818625999993,53480.986368720005 2024-05-22,08:54:53.000,143,11040698,13885,0,1716368092,13051.984877599993,81.08818625999993,53480.97239448 2024-05-22,08:54:54.000,143,11040669,13565,0,1716368093,13051.964668669993,81.07408800000121,53480.937458880006 2024-05-22,08:54:55.000,143,11040673,13685,0,1716368094,13051.944459739992,81.109333649998,53480.96540736 2024-05-22,08:54:56.000,143,11040676,13845,0,1716368095,13051.957932359997,81.10228451999865,53480.97938160001 2024-05-22,08:54:57.000,143,11040716,13205,0,1716368096,13051.984877599993,81.09523538999929,53480.944446 2024-05-22,08:54:58.000,143,11040675,13525,0,1716368097,13051.951196050002,81.13048104000336,53480.99335584 2024-05-22,08:54:59.000,143,11040651,13685,0,1716368098,13051.910778190002,81.13048104000336,53480.986368720005 2024-05-22,08:55:00.000,143,11040686,13365,0,1716368099,13051.937723429997,81.123431910004,53481.00034296 2024-05-22,08:55:01.000,143,11040701,13565,0,1716368100,13051.978141289997,81.13048104000336,53480.95143312 2024-05-22,08:55:02.000,143,11040695,13525,0,1716368101,13051.937723429997,81.15162843000144,53480.97239448 2024-05-22,08:55:03.000,143,11040675,13365,0,1716368102,13051.984877599993,81.14457930000208,53481.00034296 2024-05-22,08:55:04.000,143,11040626,13765,0,1716368103,13051.978141289997,81.13048104000336,53480.97239448 2024-05-22,08:55:05.000,143,11040695,13285,0,1716368104,13051.951196050002,81.11638278000464,53480.97239448 2024-05-22,08:55:06.000,143,11040727,13405,0,1716368105,13051.991613910002,81.1586775600008,53480.944446 2024-05-22,08:55:07.000,143,11040651,13445,0,1716368106,13051.998350219998,81.17277581999952,53480.99335584 2024-05-22,08:55:08.000,143,11040663,13365,0,1716368107,13051.937723429997,81.17982494999887,53480.92348464 2024-05-22,08:55:09.000,143,11040664,13685,0,1716368108,13051.984877599993,81.18687407999823,53480.99335584 2024-05-22,08:55:10.000,143,11040706,13645,0,1716368109,13052.011822840002,81.18687407999823,53480.99335584 2024-05-22,08:55:11.000,143,11040672,13605,0,1716368110,13052.018559149998,81.17982494999887,53480.986368720005 2024-05-22,08:55:12.000,143,11040679,13405,0,1716368111,13052.038768079998,81.19392321000487,53480.95842024001 2024-05-22,08:55:13.000,143,11040693,13445,0,1716368112,13052.038768079998,81.24326712000038,53480.916497520004 2024-05-22,08:55:14.000,143,11040679,13365,0,1716368113,13052.011822840002,81.20097234000423,53480.937458880006 2024-05-22,08:55:15.000,143,11040693,13485,0,1716368114,13052.045504389993,81.18687407999823,53480.944446 2024-05-22,08:55:16.000,143,11040679,13765,0,1716368115,13052.058977009998,81.22916886000166,53480.944446 2024-05-22,08:55:17.000,143,11040682,13805,0,1716368116,13052.052240700003,81.18687407999823,53480.986368720005 2024-05-22,08:55:18.000,143,11040696,13325,0,1716368117,13052.065713319993,81.2221197300023,53480.97239448 2024-05-22,08:55:19.000,143,11040641,13565,0,1716368118,13052.079185939998,81.25031624999974,53481.00733008001 2024-05-22,08:55:20.000,143,11040685,13405,0,1716368119,13052.092658559988,81.26441450999846,53480.97938160001 2024-05-22,08:55:21.000,143,11040696,13685,0,1716368120,13052.085922249993,81.24326712000038,53480.95842024001 2024-05-22,08:55:22.000,143,11040702,13685,0,1716368121,13052.112867489988,81.26441450999846,53480.95143312 2024-05-22,08:55:23.000,143,11040676,13725,0,1716368122,13052.112867489988,81.25031624999974,53480.95143312 2024-05-22,08:55:24.000,143,11040669,13165,0,1716368123,13052.146549039993,81.27851277000445,53480.95842024001 2024-05-22,08:55:25.000,143,11040678,13325,0,1716368124,13052.119603799998,81.28556190000381,53480.96540736 2024-05-22,08:55:26.000,143,11040716,13885,0,1716368125,13052.106131179993,81.33490580999933,53480.90951040001 2024-05-22,08:55:27.000,143,11040665,13525,0,1716368126,13052.146549039993,81.29966016000253,53480.93047176001 2024-05-22,08:55:28.000,143,11040674,13565,0,1716368127,13052.160021659998,81.28556190000381,53480.944446 2024-05-22,08:55:29.000,143,11040642,13805,0,1716368128,13052.180230589998,81.29261103000317,53480.93047176001 2024-05-22,08:55:30.000,143,11040667,13645,0,1716368129,13052.220648449998,81.31375842000125,53480.97938160001 2024-05-22,08:55:31.000,143,11040683,13405,0,1716368130,13052.207175829994,81.34900406999805,53480.944446 2024-05-22,08:55:32.000,143,11040708,13725,0,1716368131,13052.240857379998,81.32785667999997,53481.0143172 2024-05-22,08:55:33.000,143,11040677,13485,0,1716368132,13052.267802619994,81.30670929000189,53480.96540736 2024-05-22,08:55:34.000,143,11040674,13365,0,1716368133,13052.281275239999,81.33490580999933,53481.00034296 2024-05-22,08:55:35.000,143,11040646,13325,0,1716368134,13052.247593689994,81.32785667999997,53480.95143312 2024-05-22,08:55:36.000,143,11040692,13365,0,1716368135,13052.288011549994,81.32785667999997,53480.986368720005 2024-05-22,08:55:37.000,143,11040630,13405,0,1716368136,13052.328429409994,81.33490580999933,53481.00733008001 2024-05-22,08:55:38.000,143,11040667,13405,0,1716368137,13052.308220479994,81.35605320000468,53480.96540736 2024-05-22,08:55:39.000,143,11040672,13645,0,1716368138,13052.33516571999,81.36310233000404,53480.95143312 2024-05-22,08:55:40.000,143,11040669,13925,0,1716368139,13052.328429409994,81.38424972000212,53480.96540736 2024-05-22,08:55:41.000,143,11040695,13725,0,1716368140,13052.348638339994,81.41949536999891,53481.00733008001 2024-05-22,08:55:42.000,143,11040631,13565,0,1716368141,13052.362110959999,81.4053971100002,53480.99335584 2024-05-22,08:55:43.000,143,11040674,13405,0,1716368142,13052.362110959999,81.4053971100002,53481.00034296 2024-05-22,08:55:44.000,143,11040640,13565,0,1716368143,13052.40252882,81.39834798000084,53480.986368720005 2024-05-22,08:55:45.000,143,11040663,13205,0,1716368144,13052.409265129994,81.4335936300049,53480.96540736 2024-05-22,08:55:46.000,143,11040631,13405,0,1716368145,13052.40252882,81.41244623999955,53481.035278560004 2024-05-22,08:55:47.000,143,11040635,13845,0,1716368146,13052.429474059994,81.42654449999827,53481.00034296 2024-05-22,08:55:48.000,143,11040699,13405,0,1716368147,13052.39579250999,81.44064276000427,53480.97239448 2024-05-22,08:55:49.000,143,11040681,13565,0,1716368148,13052.449682989994,81.41949536999891,53480.97938160001 2024-05-22,08:55:50.000,143,11040638,13605,0,1716368149,13052.43621036999,81.4335936300049,53480.95143312 2024-05-22,08:55:51.000,143,11040660,13485,0,1716368150,13052.44294668,81.42654449999827,53480.97938160001 2024-05-22,08:55:52.000,143,11040687,13725,0,1716368151,13052.469891919995,81.39834798000084,53480.986368720005 2024-05-22,08:55:53.000,143,11040677,13725,0,1716368152,13052.48336454,81.41949536999891,53480.99335584 2024-05-22,08:55:54.000,143,11040700,13685,0,1716368153,13052.48336454,81.41949536999891,53480.96540736 2024-05-22,08:55:55.000,143,11040690,13525,0,1716368154,13052.46315561,81.41244623999955,53480.96540736 2024-05-22,08:55:56.000,143,11040695,13565,0,1716368155,13052.46315561,81.44769189000363,53480.944446 2024-05-22,08:55:57.000,143,11040687,14005,0,1716368156,13052.48336454,81.4335936300049,53480.97239448 2024-05-22,08:55:58.000,143,11040678,13725,0,1716368157,13052.469891919995,81.42654449999827,53480.96540736 2024-05-22,08:55:59.000,143,11040706,13525,0,1716368158,13052.46315561,81.44064276000427,53480.95143312 2024-05-22,08:56:00.000,143,11040691,13525,0,1716368159,13052.469891919995,81.42654449999827,53480.95143312 2024-05-22,08:56:01.000,143,11040688,13205,0,1716368160,13052.490100849995,81.42654449999827,53480.97239448 2024-05-22,08:56:02.000,143,11040684,13525,0,1716368161,13052.47662822999,81.45474102000298,53480.97239448 2024-05-22,08:56:03.000,143,11040672,13285,0,1716368162,13052.46315561,81.44769189000363,53480.99335584 2024-05-22,08:56:04.000,143,11040659,13405,0,1716368163,13052.46315561,81.4688392800017,53480.944446 2024-05-22,08:56:05.000,143,11040666,13605,0,1716368164,13052.51704608999,81.48293754000042,53480.986368720005 2024-05-22,08:56:06.000,143,11040655,13645,0,1716368165,13052.47662822999,81.48293754000042,53480.99335584 2024-05-22,08:56:07.000,143,11040650,13525,0,1716368166,13052.490100849995,81.48998666999978,53480.97239448 2024-05-22,08:56:08.000,143,11040670,13405,0,1716368167,13052.46315561,81.5040849299985,53480.97239448 2024-05-22,08:56:09.000,143,11040711,13605,0,1716368168,13052.48336454,81.54637971000193,53480.986368720005 2024-05-22,08:56:10.000,143,11040641,13645,0,1716368169,13052.449682989994,81.53933058000257,53480.99335584 2024-05-22,08:56:11.000,143,11040631,13485,0,1716368170,13052.45641929999,81.51113405999786,53480.944446 2024-05-22,08:56:12.000,143,11040685,13685,0,1716368171,13052.44294668,81.56047797000065,53480.95842024001 2024-05-22,08:56:13.000,143,11040639,13725,0,1716368172,13052.45641929999,81.57457622999937,53480.944446 2024-05-22,08:56:14.000,143,11040671,13565,0,1716368173,13052.44294668,81.5675271,53480.95842024001 2024-05-22,08:56:15.000,143,11040610,13645,0,1716368174,13052.41600143999,81.59572362000472,53480.97239448 2024-05-22,08:56:16.000,143,11040607,13565,0,1716368175,13052.44294668,81.6168710100028,53480.944446 2024-05-22,08:56:17.000,143,11040628,13605,0,1716368176,13052.44294668,81.63096927000151,53480.96540736 2024-05-22,08:56:18.000,143,11040646,13525,0,1716368177,13052.389056199994,81.65916578999895,53480.90951040001 2024-05-22,08:56:19.000,143,11040706,13485,0,1716368178,13052.368847269994,81.66621491999831,53480.986368720005 2024-05-22,08:56:20.000,143,11040675,13925,0,1716368179,13052.45641929999,81.68736231000366,53480.95143312 2024-05-22,08:56:21.000,143,11040690,13605,0,1716368180,13052.362110959999,81.72260796000046,53480.944446 2024-05-22,08:56:22.000,143,11040662,13565,0,1716368181,13052.341902029999,81.70850970000174,53480.90252328 2024-05-22,08:56:23.000,143,11040651,13765,0,1716368182,13052.362110959999,81.72965708999982,53480.916497520004 2024-05-22,08:56:24.000,143,11040608,14045,0,1716368183,13052.348638339994,81.77195187000325,53480.90951040001 2024-05-22,08:56:25.000,143,11040668,13365,0,1716368184,13052.301484169999,81.77900100000261,53480.916497520004 2024-05-22,08:56:26.000,143,11040714,13405,0,1716368185,13052.328429409994,81.77900100000261,53480.93047176001 2024-05-22,08:56:27.000,143,11040691,13285,0,1716368186,13052.321693099999,81.8142466499994,53480.93047176001 2024-05-22,08:56:28.000,143,11040682,13805,0,1716368187,13052.321693099999,81.82129577999876,53480.95842024001 2024-05-22,08:56:29.000,143,11040673,13805,0,1716368188,13052.274538929989,81.84244317000412,53480.86060056001 2024-05-22,08:56:30.000,143,11040669,13885,0,1716368189,13052.281275239999,81.87063969000155,53480.916497520004 2024-05-22,08:56:31.000,143,11040670,13725,0,1716368190,13052.247593689994,81.89883620999899,53480.916497520004 2024-05-22,08:56:32.000,143,11040660,13765,0,1716368191,13052.288011549994,81.91293446999771,53480.97239448 2024-05-22,08:56:33.000,143,11040640,13685,0,1716368192,13052.207175829994,81.94113099000242,53480.95842024001 2024-05-22,08:56:34.000,143,11040650,13365,0,1716368193,13052.247593689994,81.96932750999986,53480.944446 2024-05-22,08:56:35.000,143,11040660,13605,0,1716368194,13052.220648449998,81.97637663999922,53480.867587680004 2024-05-22,08:56:36.000,143,11040642,13725,0,1716368195,13052.200439519998,82.00457316000393,53480.916497520004 2024-05-22,08:56:37.000,143,11040713,13725,0,1716368196,13052.213912139989,82.00457316000393,53480.937458880006 2024-05-22,08:56:38.000,143,11040665,13525,0,1716368197,13052.220648449998,82.01867142000265,53480.89553616 2024-05-22,08:56:39.000,143,11040693,13605,0,1716368198,13052.173494279989,82.03981881000072,53480.89553616 2024-05-22,08:56:40.000,143,11040670,13725,0,1716368199,13052.207175829994,82.06801532999816,53480.916497520004 2024-05-22,08:56:41.000,143,11040650,13445,0,1716368200,13052.234121069989,82.08916272000351,53480.937458880006 2024-05-22,08:56:42.000,143,11040696,13405,0,1716368201,13052.213912139989,82.10326098000223,53480.90951040001 2024-05-22,08:56:43.000,143,11040637,13485,0,1716368202,13052.247593689994,82.09621185000287,53480.95143312 2024-05-22,08:56:44.000,143,11040670,13565,0,1716368203,13052.254329999989,82.15965402000438,53480.90951040001 2024-05-22,08:56:45.000,143,11040732,13565,0,1716368204,13052.220648449998,82.1737522800031,53480.95143312 2024-05-22,08:56:46.000,143,11040674,13925,0,1716368205,13052.193703209989,82.18080141000246,53480.95143312 2024-05-22,08:56:47.000,143,11040675,13245,0,1716368206,13052.173494279989,82.1737522800031,53480.95143312 2024-05-22,08:56:48.000,143,11040710,13765,0,1716368207,13052.173494279989,82.19489967000118,53480.937458880006 2024-05-22,08:56:49.000,143,11040639,13605,0,1716368208,13052.166757969993,82.23014531999797,53480.93047176001 2024-05-22,08:56:50.000,143,11040678,14085,0,1716368209,13052.139812729998,82.25129271000333,53480.937458880006 2024-05-22,08:56:51.000,143,11040701,13525,0,1716368210,13052.153285349988,82.24424358000397,53480.95143312 2024-05-22,08:56:52.000,143,11040639,13565,0,1716368211,13052.166757969993,82.23719445000461,53480.944446 2024-05-22,08:56:53.000,143,11040652,13325,0,1716368212,13052.153285349988,82.26539097000204,53480.89553616 2024-05-22,08:56:54.000,143,11040716,13605,0,1716368213,13052.213912139989,82.2724401000014,53480.90951040001 2024-05-22,08:56:55.000,143,11040666,13445,0,1716368214,13052.166757969993,82.30063661999884,53480.92348464 2024-05-22,08:56:56.000,143,11040702,13565,0,1716368215,13052.180230589998,82.31473488000483,53480.90252328 2024-05-22,08:56:57.000,143,11040659,13565,0,1716368216,13052.207175829994,82.32883314000355,53480.95143312 2024-05-22,08:56:58.000,143,11040659,13925,0,1716368217,13052.186966899993,82.3076857499982,53480.916497520004 2024-05-22,08:56:59.000,143,11040665,13245,0,1716368218,13052.186966899993,82.3217840100042,53480.944446 2024-05-22,08:57:00.000,143,11040696,13565,0,1716368219,13052.220648449998,82.31473488000483,53480.937458880006 2024-05-22,08:57:01.000,143,11040701,13925,0,1716368220,13052.247593689994,82.30063661999884,53481.0143172 2024-05-22,08:57:02.000,143,11040691,13765,0,1716368221,13052.234121069989,82.3217840100042,53480.93047176001 2024-05-22,08:57:03.000,143,11040709,13645,0,1716368222,13052.267802619994,82.3217840100042,53480.97938160001 2024-05-22,08:57:04.000,143,11040693,13245,0,1716368223,13052.254329999989,82.34293140000227,53480.986368720005 2024-05-22,08:57:05.000,143,11040663,13565,0,1716368224,13052.234121069989,82.36407879000035,53480.944446 2024-05-22,08:57:06.000,143,11040669,13525,0,1716368225,13052.261066309999,82.33588227000291,53480.97239448 2024-05-22,08:57:07.000,143,11040676,13365,0,1716368226,13052.261066309999,82.33588227000291,53481.02130432 2024-05-22,08:57:08.000,143,11040647,13605,0,1716368227,13052.267802619994,82.3076857499982,53481.00733008001 2024-05-22,08:57:09.000,143,11040645,13565,0,1716368228,13052.301484169999,82.30063661999884,53480.97938160001 2024-05-22,08:57:10.000,143,11040688,13565,0,1716368229,13052.33516571999,82.30063661999884,53480.986368720005 2024-05-22,08:57:11.000,143,11040670,13365,0,1716368230,13052.35537464999,82.31473488000483,53480.97239448 2024-05-22,08:57:12.000,143,11040701,13045,0,1716368231,13052.35537464999,82.31473488000483,53481.056239920006 2024-05-22,08:57:13.000,143,11040696,13245,0,1716368232,13052.41600143999,82.2724401000014,53481.02829144001 2024-05-22,08:57:14.000,143,11040671,13125,0,1716368233,13052.409265129994,82.26539097000204,53481.04925280001 2024-05-22,08:57:15.000,143,11040677,13765,0,1716368234,13052.382319889999,82.27948923000076,53481.09816264001 2024-05-22,08:57:16.000,143,11040675,13285,0,1716368235,13052.409265129994,82.28653836000012,53481.07720128001 2024-05-22,08:57:17.000,143,11040702,13605,0,1716368236,13052.44294668,82.26539097000204,53481.07720128001 2024-05-22,08:57:18.000,143,11040702,13685,0,1716368237,13052.469891919995,82.23719445000461,53481.11213688 2024-05-22,08:57:19.000,143,11040693,13365,0,1716368238,13052.46315561,82.24424358000397,53481.09816264001 2024-05-22,08:57:20.000,143,11040691,13365,0,1716368239,13052.490100849995,82.22309618999861,53481.09117552 2024-05-22,08:57:21.000,143,11040671,13525,0,1716368240,13052.49683715999,82.25834184000269,53481.09816264001 2024-05-22,08:57:22.000,143,11040676,13405,0,1716368241,13052.490100849995,82.25129271000333,53481.07720128001 2024-05-22,08:57:23.000,143,11040663,13605,0,1716368242,13052.50357347,82.19489967000118,53481.14008536 2024-05-22,08:57:24.000,143,11040674,13365,0,1716368243,13052.50357347,82.19489967000118,53481.09117552 2024-05-22,08:57:25.000,143,11040648,13485,0,1716368244,13052.5237824,82.15260488999775,53481.13309824 2024-05-22,08:57:26.000,143,11040674,13565,0,1716368245,13052.530518709995,82.15260488999775,53481.119124 2024-05-22,08:57:27.000,143,11040657,13725,0,1716368246,13052.53725501999,82.13850662999903,53481.12611112001 2024-05-22,08:57:28.000,143,11040661,13445,0,1716368247,13052.5237824,82.11735924000095,53481.119124 2024-05-22,08:57:29.000,143,11040709,13445,0,1716368248,13052.55746394999,82.11735924000095,53481.14008536 2024-05-22,08:57:30.000,143,11040644,13325,0,1716368249,13052.60461812,82.08916272000351,53481.119124 2024-05-22,08:57:31.000,143,11040694,13445,0,1716368250,13052.59788180999,82.03981881000072,53481.12611112001 2024-05-22,08:57:32.000,143,11040634,13605,0,1716368251,13052.60461812,82.0750644600048,53481.12611112001 2024-05-22,08:57:33.000,143,11040663,13445,0,1716368252,13052.591145499995,82.0750644600048,53481.11213688 2024-05-22,08:57:34.000,143,11040654,13765,0,1716368253,13052.61809073999,82.06801532999816,53481.12611112001 2024-05-22,08:57:35.000,143,11040649,13605,0,1716368254,13052.61809073999,81.99752403000457,53481.154059600005 2024-05-22,08:57:36.000,143,11040712,13525,0,1716368255,13052.65850859999,81.99752403000457,53481.13309824 2024-05-22,08:57:37.000,143,11040669,13365,0,1716368256,13052.70566277,81.95522925000114,53481.119124 2024-05-22,08:57:38.000,143,11040647,13685,0,1716368257,13052.69892645999,81.9622783800005,53481.14707248001 2024-05-22,08:57:39.000,143,11040675,13485,0,1716368258,13052.70566277,81.9270327300037,53481.1889952 2024-05-22,08:57:40.000,143,11040707,13405,0,1716368259,13052.69892645999,81.9270327300037,53481.16104672 2024-05-22,08:57:41.000,143,11040663,13725,0,1716368260,13052.712399079996,81.90588533999835,53481.14707248001 2024-05-22,08:57:42.000,143,11040650,13765,0,1716368261,13052.69892645999,81.87063969000155,53481.154059600005 2024-05-22,08:57:43.000,143,11040656,13405,0,1716368262,13052.692190149995,81.84949230000348,53481.21694368001 2024-05-22,08:57:44.000,143,11040602,13245,0,1716368263,13052.69892645999,81.84949230000348,53481.18200808 2024-05-22,08:57:45.000,143,11040649,14005,0,1716368264,13052.74608063,81.82129577999876,53481.19598232001 2024-05-22,08:57:46.000,143,11040677,13525,0,1716368265,13052.712399079996,81.82129577999876,53481.18200808 2024-05-22,08:57:47.000,143,11040686,13405,0,1716368266,13052.7258717,81.80719752000005,53481.18200808 2024-05-22,08:57:48.000,143,11040675,13445,0,1716368267,13052.75955324999,81.82129577999876,53481.16803384 2024-05-22,08:57:49.000,143,11040645,13445,0,1716368268,13052.793234799996,81.77195187000325,53481.154059600005 2024-05-22,08:57:50.000,143,11040680,13045,0,1716368269,13052.799971109991,81.77195187000325,53481.13309824 2024-05-22,08:57:51.000,143,11040673,13565,0,1716368270,13052.779762179991,81.78605013000197,53481.202969440004 2024-05-22,08:57:52.000,143,11040683,13445,0,1716368271,13052.833652659996,81.77900100000261,53481.21694368001 2024-05-22,08:57:53.000,143,11040689,13285,0,1716368272,13052.78649849,81.76490274000389,53481.17502096001 2024-05-22,08:57:54.000,143,11040642,13605,0,1716368273,13052.799971109991,81.72965708999982,53481.18200808 2024-05-22,08:57:55.000,143,11040660,13605,0,1716368274,13052.799971109991,81.74375534999854,53481.16803384 2024-05-22,08:57:56.000,143,11040685,13725,0,1716368275,13052.799971109991,81.72965708999982,53481.16803384 2024-05-22,08:57:57.000,143,11040686,13485,0,1716368276,13052.813443729996,81.72260796000046,53481.23091792 2024-05-22,08:57:58.000,143,11040698,13325,0,1716368277,13052.799971109991,81.68736231000366,53481.202969440004 2024-05-22,08:57:59.000,143,11040654,13805,0,1716368278,13052.78649849,81.68736231000366,53481.223930800006 2024-05-22,08:58:00.000,143,11040666,13645,0,1716368279,13052.799971109991,81.70850970000174,53481.14707248001 2024-05-22,08:58:01.000,143,11040686,13405,0,1716368280,13052.793234799996,81.70850970000174,53481.18200808 2024-05-22,08:58:02.000,143,11040648,13605,0,1716368281,13052.80670742,81.72965708999982,53481.16803384 2024-05-22,08:58:03.000,143,11040707,13445,0,1716368282,13052.82691635,81.69441144000302,53481.14707248001 2024-05-22,08:58:04.000,143,11040720,13405,0,1716368283,13052.833652659996,81.6803131800043,53481.16104672 2024-05-22,08:58:05.000,143,11040642,13405,0,1716368284,13052.799971109991,81.70146057000238,53481.18200808 2024-05-22,08:58:06.000,143,11040666,13525,0,1716368285,13052.80670742,81.67326404999767,53481.16803384 2024-05-22,08:58:07.000,143,11040641,13725,0,1716368286,13052.840388969991,81.70850970000174,53481.1889952 2024-05-22,08:58:08.000,143,11040687,13445,0,1716368287,13052.820180039991,81.65916578999895,53481.13309824 2024-05-22,08:58:09.000,143,11040656,13525,0,1716368288,13052.847125280001,81.66621491999831,53481.154059600005 2024-05-22,08:58:10.000,143,11040640,13605,0,1716368289,13052.860597899991,81.63801840000087,53481.16104672 2024-05-22,08:58:11.000,143,11040660,13605,0,1716368290,13052.874070519996,81.6803131800043,53481.154059600005 2024-05-22,08:58:12.000,143,11040693,13765,0,1716368291,13052.867334210001,81.68736231000366,53481.14707248001 2024-05-22,08:58:13.000,143,11040684,13605,0,1716368292,13052.840388969991,81.66621491999831,53481.154059600005 2024-05-22,08:58:14.000,143,11040639,13605,0,1716368293,13052.833652659996,81.60982188000344,53481.14008536 2024-05-22,08:58:15.000,143,11040654,13645,0,1716368294,13052.847125280001,81.60277275000408,53481.14707248001 2024-05-22,08:58:16.000,143,11040726,13645,0,1716368295,13052.847125280001,81.60277275000408,53481.13309824 2024-05-22,08:58:17.000,143,11040661,13605,0,1716368296,13052.887543140001,81.6168710100028,53481.154059600005 2024-05-22,08:58:18.000,143,11040676,13285,0,1716368297,13052.860597899991,81.62392014000216,53481.18200808 2024-05-22,08:58:19.000,143,11040703,13205,0,1716368298,13052.880806829991,81.59572362000472,53481.14008536 2024-05-22,08:58:20.000,143,11040641,13605,0,1716368299,13052.914488379996,81.6168710100028,53481.105149760006 2024-05-22,08:58:21.000,143,11040666,13405,0,1716368300,13052.853861589996,81.6168710100028,53481.14008536 2024-05-22,08:58:22.000,143,11040650,13685,0,1716368301,13052.901015759991,81.63801840000087,53481.07720128001 2024-05-22,08:58:23.000,143,11040702,13925,0,1716368302,13052.880806829991,81.60982188000344,53481.07021416 2024-05-22,08:58:24.000,143,11040663,13725,0,1716368303,13052.880806829991,81.62392014000216,53481.119124 2024-05-22,08:58:25.000,143,11040660,13885,0,1716368304,13052.887543140001,81.6168710100028,53481.13309824 2024-05-22,08:58:26.000,143,11040641,13725,0,1716368305,13052.901015759991,81.60277275000408,53481.035278560004 2024-05-22,08:58:27.000,143,11040649,13245,0,1716368306,13052.901015759991,81.5675271,53481.084188400004 2024-05-22,08:58:28.000,143,11040676,13725,0,1716368307,13052.901015759991,81.5675271,53481.04925280001 2024-05-22,08:58:29.000,143,11040687,13725,0,1716368308,13052.927961000001,81.57457622999937,53481.04226568 2024-05-22,08:58:30.000,143,11040681,13805,0,1716368309,13052.921224689992,81.54637971000193,53481.056239920006 2024-05-22,08:58:31.000,143,11040650,13485,0,1716368310,13052.941433619992,81.51818319000449,53481.056239920006 2024-05-22,08:58:32.000,143,11040666,13485,0,1716368311,13052.954906239996,81.53228145000321,53481.084188400004 2024-05-22,08:58:33.000,143,11040662,13765,0,1716368312,13052.961642549992,81.55342884000129,53481.06322704 2024-05-22,08:58:34.000,143,11040691,13445,0,1716368313,13052.954906239996,81.53933058000257,53481.04226568 2024-05-22,08:58:35.000,143,11040638,13405,0,1716368314,13052.941433619992,81.53228145000321,53480.97239448 2024-05-22,08:58:36.000,143,11040625,13325,0,1716368315,13052.981851479992,81.51113405999786,53481.07021416 2024-05-22,08:58:37.000,143,11040632,13605,0,1716368316,13052.981851479992,81.48998666999978,53481.02829144001 2024-05-22,08:58:38.000,143,11040707,13805,0,1716368317,13052.981851479992,81.4688392800017,53481.035278560004 2024-05-22,08:58:39.000,143,11040662,13325,0,1716368318,13052.948169930001,81.55342884000129,53480.97239448 2024-05-22,08:58:40.000,143,11040663,13925,0,1716368319,13052.968378860001,81.53228145000321,53480.986368720005 2024-05-22,08:58:41.000,143,11040620,13365,0,1716368320,13052.988587790001,81.52523232000385,53480.97239448 2024-05-22,08:58:42.000,143,11040657,13605,0,1716368321,13052.948169930001,81.51818319000449,53480.95842024001 2024-05-22,08:58:43.000,143,11040693,13485,0,1716368322,13052.948169930001,81.48293754000042,53480.99335584 2024-05-22,08:58:44.000,143,11040688,14045,0,1716368323,13052.995324099997,81.49703579999914,53480.986368720005 2024-05-22,08:58:45.000,143,11040658,13605,0,1716368324,13052.954906239996,81.48998666999978,53480.97239448 2024-05-22,08:58:46.000,143,11040670,13445,0,1716368325,13052.968378860001,81.47588841000106,53480.97938160001 2024-05-22,08:58:47.000,143,11040650,13965,0,1716368326,13052.975115169997,81.48293754000042,53480.944446 2024-05-22,08:58:48.000,143,11040664,13765,0,1716368327,13052.995324099997,81.48293754000042,53480.937458880006 2024-05-22,08:58:49.000,143,11040678,13645,0,1716368328,13052.981851479992,81.49703579999914,53480.89553616 2024-05-22,08:58:50.000,143,11040667,13365,0,1716368329,13052.981851479992,81.44769189000363,53480.944446 2024-05-22,08:58:51.000,143,11040684,13485,0,1716368330,13052.981851479992,81.45474102000298,53480.944446 2024-05-22,08:58:52.000,143,11040716,13365,0,1716368331,13052.995324099997,81.4688392800017,53480.888549040006 2024-05-22,08:58:53.000,143,11040705,13605,0,1716368332,13052.975115169997,81.47588841000106,53480.89553616 2024-05-22,08:58:54.000,143,11040667,13325,0,1716368333,13052.941433619992,81.45474102000298,53480.888549040006 2024-05-22,08:58:55.000,143,11040668,13445,0,1716368334,13052.968378860001,81.46179015000234,53480.92348464 2024-05-22,08:58:56.000,143,11040680,13725,0,1716368335,13053.002060409992,81.46179015000234,53480.8745748 2024-05-22,08:58:57.000,143,11040685,13445,0,1716368336,13052.988587790001,81.46179015000234,53480.92348464 2024-05-22,08:58:58.000,143,11040662,13725,0,1716368337,13052.954906239996,81.4688392800017,53480.90252328 2024-05-22,08:58:59.000,143,11040658,13205,0,1716368338,13052.961642549992,81.5040849299985,53480.85361344 2024-05-22,08:59:00.000,143,11040688,14045,0,1716368339,13052.927961000001,81.4688392800017,53480.84662632 2024-05-22,08:59:01.000,143,11040671,13885,0,1716368340,13052.927961000001,81.42654449999827,53480.83963920001 2024-05-22,08:59:02.000,143,11040687,13765,0,1716368341,13052.914488379996,81.45474102000298,53480.8745748 2024-05-22,08:59:03.000,143,11040639,13685,0,1716368342,13052.927961000001,81.42654449999827,53480.82566496 2024-05-22,08:59:04.000,143,11040685,14045,0,1716368343,13052.907752070001,81.4335936300049,53480.83265208 2024-05-22,08:59:05.000,143,11040683,13445,0,1716368344,13052.907752070001,81.39129885000148,53480.818677840005 2024-05-22,08:59:06.000,143,11040712,13405,0,1716368345,13052.914488379996,81.4335936300049,53480.83963920001 2024-05-22,08:59:07.000,143,11040647,13685,0,1716368346,13052.887543140001,81.41244623999955,53480.76278088001 2024-05-22,08:59:08.000,143,11040646,13165,0,1716368347,13052.887543140001,81.42654449999827,53480.85361344 2024-05-22,08:59:09.000,143,11040684,13965,0,1716368348,13052.874070519996,81.4688392800017,53480.79771648 2024-05-22,08:59:10.000,143,11040660,13405,0,1716368349,13052.887543140001,81.44769189000363,53480.82566496 2024-05-22,08:59:11.000,143,11040699,13405,0,1716368350,13052.880806829991,81.4335936300049,53480.8047036 2024-05-22,08:59:12.000,143,11040668,13405,0,1716368351,13052.847125280001,81.42654449999827,53480.818677840005 2024-05-22,08:59:13.000,143,11040662,13365,0,1716368352,13052.880806829991,81.41949536999891,53480.83265208 2024-05-22,08:59:14.000,143,11040651,13605,0,1716368353,13052.853861589996,81.41244623999955,53480.82566496 2024-05-22,08:59:15.000,143,11040621,13765,0,1716368354,13052.833652659996,81.4335936300049,53480.83265208 2024-05-22,08:59:16.000,143,11040661,13845,0,1716368355,13052.860597899991,81.45474102000298,53480.75579376 2024-05-22,08:59:17.000,143,11040672,13765,0,1716368356,13052.874070519996,81.4335936300049,53480.7348324 2024-05-22,08:59:18.000,143,11040702,14045,0,1716368357,13052.847125280001,81.42654449999827,53480.818677840005 2024-05-22,08:59:19.000,143,11040652,13885,0,1716368358,13052.874070519996,81.42654449999827,53480.818677840005 2024-05-22,08:59:20.000,143,11040692,13725,0,1716368359,13052.874070519996,81.41949536999891,53480.78374224 2024-05-22,08:59:21.000,143,11040648,13445,0,1716368360,13052.833652659996,81.42654449999827,53480.74181952001 2024-05-22,08:59:22.000,143,11040661,13685,0,1716368361,13052.82691635,81.44064276000427,53480.79072936001 2024-05-22,08:59:23.000,143,11040663,13645,0,1716368362,13052.847125280001,81.4335936300049,53480.69290968001 2024-05-22,08:59:24.000,143,11040690,13605,0,1716368363,13052.820180039991,81.44064276000427,53480.72784528 2024-05-22,08:59:25.000,143,11040625,13605,0,1716368364,13052.833652659996,81.44769189000363,53480.72784528 2024-05-22,08:59:26.000,143,11040678,13645,0,1716368365,13052.847125280001,81.44064276000427,53480.74181952001 2024-05-22,08:59:27.000,143,11040640,13725,0,1716368366,13052.847125280001,81.47588841000106,53480.7348324 2024-05-22,08:59:28.000,143,11040667,13725,0,1716368367,13052.799971109991,81.44769189000363,53480.69290968001 2024-05-22,08:59:29.000,143,11040715,13525,0,1716368368,13052.833652659996,81.47588841000106,53480.71387104001 2024-05-22,08:59:30.000,143,11040683,13925,0,1716368369,13052.779762179991,81.46179015000234,53480.720858160006 2024-05-22,08:59:31.000,143,11040697,13245,0,1716368370,13052.813443729996,81.48293754000042,53480.69290968001 2024-05-22,08:59:32.000,143,11040682,13605,0,1716368371,13052.820180039991,81.48998666999978,53480.699896800004 2024-05-22,08:59:33.000,143,11040709,13765,0,1716368372,13052.793234799996,81.47588841000106,53480.71387104001 2024-05-22,08:59:34.000,143,11040640,13645,0,1716368373,13052.820180039991,81.51113405999786,53480.720858160006 2024-05-22,08:59:35.000,143,11040680,13525,0,1716368374,13052.840388969991,81.49703579999914,53480.71387104001 2024-05-22,08:59:36.000,143,11040703,13445,0,1716368375,13052.793234799996,81.48293754000042,53480.7348324 2024-05-22,08:59:37.000,143,11040690,13365,0,1716368376,13052.799971109991,81.51818319000449,53480.70688392 2024-05-22,08:59:38.000,143,11040655,13405,0,1716368377,13052.78649849,81.49703579999914,53480.69290968001 2024-05-22,08:59:39.000,143,11040702,13685,0,1716368378,13052.80670742,81.49703579999914,53480.699896800004 2024-05-22,08:59:40.000,143,11040655,13685,0,1716368379,13052.813443729996,81.47588841000106,53480.67893544 2024-05-22,08:59:41.000,143,11040657,13445,0,1716368380,13052.793234799996,81.49703579999914,53480.65797408 2024-05-22,08:59:42.000,143,11040693,13405,0,1716368381,13052.840388969991,81.47588841000106,53480.699896800004 2024-05-22,08:59:43.000,143,11040669,13285,0,1716368382,13052.813443729996,81.45474102000298,53480.67893544 2024-05-22,08:59:44.000,143,11040664,13485,0,1716368383,13052.82691635,81.48998666999978,53480.6649612 2024-05-22,08:59:45.000,143,11040695,13685,0,1716368384,13052.773025869996,81.48293754000042,53480.74181952001 2024-05-22,08:59:46.000,143,11040679,13885,0,1716368385,13052.752816939996,81.51113405999786,53480.72784528 2024-05-22,08:59:47.000,143,11040691,13605,0,1716368386,13052.773025869996,81.48998666999978,53480.720858160006 2024-05-22,08:59:48.000,143,11040684,13285,0,1716368387,13052.76628956,81.49703579999914,53480.69290968001 2024-05-22,08:59:49.000,143,11040664,13245,0,1716368388,13052.732608009996,81.51818319000449,53480.6649612 2024-05-22,08:59:50.000,143,11040676,13925,0,1716368389,13052.71913538999,81.49703579999914,53480.67194832001 2024-05-22,08:59:51.000,143,11040698,13725,0,1716368390,13052.71913538999,81.51113405999786,53480.70688392 2024-05-22,08:59:52.000,143,11040703,13725,0,1716368391,13052.75955324999,81.52523232000385,53480.748806640004 2024-05-22,08:59:53.000,143,11040650,13365,0,1716368392,13052.779762179991,81.51818319000449,53480.748806640004 2024-05-22,08:59:54.000,143,11040670,13605,0,1716368393,13052.71913538999,81.48293754000042,53480.699896800004 2024-05-22,08:59:55.000,143,11040685,13245,0,1716368394,13052.71913538999,81.49703579999914,53480.71387104001 2024-05-22,08:59:56.000,143,11040681,13485,0,1716368395,13052.69892645999,81.52523232000385,53480.65797408 2024-05-22,08:59:57.000,143,11040685,13525,0,1716368396,13052.67871752999,81.51113405999786,53480.67893544 2024-05-22,08:59:58.000,143,11040680,13245,0,1716368397,13052.64503598,81.51113405999786,53480.699896800004 2024-05-22,08:59:59.000,143,11040680,13325,0,1716368398,13052.631563359995,81.51818319000449,53480.6649612 2024-05-22,09:00:00.000,143,11040675,13565,0,1716368399,13052.66524491,81.5040849299985,53480.6649612 2024-05-22,09:00:01.000,143,11040679,13765,0,1716368400,13052.631563359995,81.48998666999978,53480.63701272 2024-05-22,09:00:02.000,143,11040636,13365,0,1716368401,13052.59788180999,81.48998666999978,53480.62303848001 2024-05-22,09:00:03.000,143,11040655,13485,0,1716368402,13052.611354429995,81.48293754000042,53480.602077120006 2024-05-22,09:00:04.000,143,11040613,13565,0,1716368403,13052.54399133,81.48998666999978,53480.6649612 2024-05-22,09:00:05.000,143,11040710,13245,0,1716368404,13052.570936569995,81.49703579999914,53480.61605136 2024-05-22,09:00:06.000,143,11040727,13445,0,1716368405,13052.570936569995,81.45474102000298,53480.64399984001 2024-05-22,09:00:07.000,143,11040725,13925,0,1716368406,13052.54399133,81.51113405999786,53480.65797408 2024-05-22,09:00:08.000,143,11040631,13365,0,1716368407,13052.5237824,81.51818319000449,53480.59509000001 2024-05-22,09:00:09.000,143,11040688,13325,0,1716368408,13052.530518709995,81.48293754000042,53480.61605136 2024-05-22,09:00:10.000,143,11040686,14005,0,1716368409,13052.510309779995,81.4335936300049,53480.59509000001 2024-05-22,09:00:11.000,143,11040721,13725,0,1716368410,13052.50357347,81.41949536999891,53480.602077120006 2024-05-22,09:00:12.000,143,11040704,13485,0,1716368411,13052.49683715999,81.44064276000427,53480.602077120006 2024-05-22,09:00:13.000,143,11040688,13405,0,1716368412,13052.47662822999,81.41949536999891,53480.57412864001 2024-05-22,09:00:14.000,143,11040685,13245,0,1716368413,13052.46315561,81.42654449999827,53480.58810288 2024-05-22,09:00:15.000,143,11040625,13485,0,1716368414,13052.449682989994,81.41949536999891,53480.54618016001 2024-05-22,09:00:16.000,143,11040694,13685,0,1716368415,13052.41600143999,81.41949536999891,53480.56714152 2024-05-22,09:00:17.000,143,11040725,13605,0,1716368416,13052.389056199994,81.41949536999891,53480.553167280006 2024-05-22,09:00:18.000,143,11040701,13365,0,1716368417,13052.37558357999,81.41244623999955,53480.581115760004 2024-05-22,09:00:19.000,143,11040685,13605,0,1716368418,13052.39579250999,81.37720059000276,53480.58810288 2024-05-22,09:00:20.000,143,11040676,13445,0,1716368419,13052.328429409994,81.4053971100002,53480.4902832 2024-05-22,09:00:21.000,143,11040694,13285,0,1716368420,13052.348638339994,81.37720059000276,53480.54618016001 2024-05-22,09:00:22.000,143,11040674,13765,0,1716368421,13052.314956789989,81.39129885000148,53480.532205920004 2024-05-22,09:00:23.000,143,11040743,13565,0,1716368422,13052.281275239999,81.3701514600034,53480.532205920004 2024-05-22,09:00:24.000,143,11040631,13525,0,1716368423,13052.308220479994,81.37720059000276,53480.51124456 2024-05-22,09:00:25.000,143,11040708,13645,0,1716368424,13052.301484169999,81.33490580999933,53480.47630896001 2024-05-22,09:00:26.000,143,11040696,13365,0,1716368425,13052.261066309999,81.34195493999869,53480.47630896001 2024-05-22,09:00:27.000,143,11040710,13565,0,1716368426,13052.200439519998,81.32080755000061,53480.44836048 2024-05-22,09:00:28.000,143,11040671,13445,0,1716368427,13052.213912139989,81.29261103000317,53480.47630896001 2024-05-22,09:00:29.000,143,11040662,13725,0,1716368428,13052.220648449998,81.32080755000061,53480.50425744001 2024-05-22,09:00:30.000,143,11040732,13565,0,1716368429,13052.173494279989,81.29966016000253,53480.49727032 2024-05-22,09:00:31.000,143,11040687,13605,0,1716368430,13052.193703209989,81.30670929000189,53480.483296080005 2024-05-22,09:00:32.000,143,11040699,13525,0,1716368431,13052.180230589998,81.27851277000445,53480.44836048 2024-05-22,09:00:33.000,143,11040677,13445,0,1716368432,13052.146549039993,81.33490580999933,53480.45534760001 2024-05-22,09:00:34.000,143,11040655,13725,0,1716368433,13052.133076419988,81.24326712000038,53480.4902832 2024-05-22,09:00:35.000,143,11040680,13445,0,1716368434,13052.126340109993,81.27146363999782,53480.420412 2024-05-22,09:00:36.000,143,11040709,13845,0,1716368435,13052.085922249993,81.28556190000381,53480.44137336 2024-05-22,09:00:37.000,143,11040701,13525,0,1716368436,13052.112867489988,81.28556190000381,53480.46233472 2024-05-22,09:00:38.000,143,11040636,13365,0,1716368437,13052.092658559988,81.24326712000038,53480.420412 2024-05-22,09:00:39.000,143,11040670,13365,0,1716368438,13052.038768079998,81.24326712000038,53480.434386240006 2024-05-22,09:00:40.000,143,11040718,13365,0,1716368439,13052.079185939998,81.23621799000102,53480.44836048 2024-05-22,09:00:41.000,143,11040624,13605,0,1716368440,13052.052240700003,81.22916886000166,53480.37150216 2024-05-22,09:00:42.000,143,11040689,13685,0,1716368441,13052.058977009998,81.22916886000166,53480.385476400006 2024-05-22,09:00:43.000,143,11040711,13245,0,1716368442,13051.998350219998,81.2221197300023,53480.42739912001 2024-05-22,09:00:44.000,143,11040677,13605,0,1716368443,13052.025295459993,81.23621799000102,53480.45534760001 2024-05-22,09:00:45.000,143,11040710,13365,0,1716368444,13052.038768079998,81.26441450999846,53480.413424880004 2024-05-22,09:00:46.000,143,11040683,13525,0,1716368445,13052.011822840002,81.22916886000166,53480.39945064 2024-05-22,09:00:47.000,143,11040667,13525,0,1716368446,13052.005086529993,81.24326712000038,53480.413424880004 2024-05-22,09:00:48.000,143,11040621,13405,0,1716368447,13052.011822840002,81.20802147000359,53480.37848928001 2024-05-22,09:00:49.000,143,11040634,13245,0,1716368448,13051.991613910002,81.21507060000295,53480.413424880004 2024-05-22,09:00:50.000,143,11040682,13405,0,1716368449,13051.984877599993,81.17982494999887,53480.39945064 2024-05-22,09:00:51.000,143,11040657,13485,0,1716368450,13051.991613910002,81.1586775600008,53480.39246352 2024-05-22,09:00:52.000,143,11040653,13245,0,1716368451,13051.957932359997,81.15162843000144,53480.385476400006 2024-05-22,09:00:53.000,143,11040654,13605,0,1716368452,13051.937723429997,81.1586775600008,53480.35752792001 2024-05-22,09:00:54.000,143,11040663,13605,0,1716368453,13051.951196050002,81.15162843000144,53480.3505408 2024-05-22,09:00:55.000,143,11040657,13605,0,1716368454,13051.951196050002,81.15162843000144,53480.33656656001 2024-05-22,09:00:56.000,143,11040637,13445,0,1716368455,13051.924250809992,81.1586775600008,53480.364515040004 2024-05-22,09:00:57.000,143,11040693,13405,0,1716368456,13051.930987120002,81.19392321000487,53480.35752792001 2024-05-22,09:00:58.000,143,11040673,13765,0,1716368457,13051.883832949992,81.17277581999952,53480.315605200005 2024-05-22,09:00:59.000,143,11040705,13645,0,1716368458,13051.930987120002,81.13048104000336,53480.37150216 2024-05-22,09:01:00.000,143,11040678,13845,0,1716368459,13051.930987120002,81.08818625999993,53480.35752792001 2024-05-22,09:01:01.000,143,11040665,13565,0,1716368460,13051.890569260002,81.123431910004,53480.32259232 2024-05-22,09:01:02.000,143,11040677,13845,0,1716368461,13051.930987120002,81.11638278000464,53480.35752792001 2024-05-22,09:01:03.000,143,11040690,13685,0,1716368462,13051.924250809992,81.11638278000464,53480.364515040004 2024-05-22,09:01:04.000,143,11040654,13485,0,1716368463,13051.890569260002,81.13048104000336,53480.32259232 2024-05-22,09:01:05.000,143,11040705,13765,0,1716368464,13051.897305569997,81.123431910004,53480.35752792001 2024-05-22,09:01:06.000,143,11040665,13445,0,1716368465,13051.904041879992,81.109333649998,53480.37150216 2024-05-22,09:01:07.000,143,11040643,13445,0,1716368466,13051.924250809992,81.09523538999929,53480.33656656001 2024-05-22,09:01:08.000,143,11040633,13925,0,1716368467,13051.883832949992,81.08113713000057,53480.32957944 2024-05-22,09:01:09.000,143,11040680,13365,0,1716368468,13051.890569260002,81.11638278000464,53480.37150216 2024-05-22,09:01:10.000,143,11040675,13325,0,1716368469,13051.924250809992,81.08818625999993,53480.37150216 2024-05-22,09:01:11.000,143,11040635,13725,0,1716368470,13051.897305569997,81.09523538999929,53480.3505408 2024-05-22,09:01:12.000,143,11040650,13245,0,1716368471,13051.910778190002,81.08818625999993,53480.34355368 2024-05-22,09:01:13.000,143,11040671,13445,0,1716368472,13051.897305569997,81.04589148000377,53480.34355368 2024-05-22,09:01:14.000,143,11040710,13525,0,1716368473,13051.910778190002,81.05294061000313,53480.315605200005 2024-05-22,09:01:15.000,143,11040632,13685,0,1716368474,13051.904041879992,81.08113713000057,53480.315605200005 2024-05-22,09:01:16.000,143,11040661,13285,0,1716368475,13051.924250809992,81.0599897400025,53480.33656656001 2024-05-22,09:01:17.000,143,11040669,13965,0,1716368476,13051.904041879992,81.04589148000377,53480.33656656001 2024-05-22,09:01:18.000,143,11040676,13685,0,1716368477,13051.863624019992,81.05294061000313,53480.315605200005 2024-05-22,09:01:19.000,143,11040613,13405,0,1716368478,13051.843415089992,81.05294061000313,53480.385476400006 2024-05-22,09:01:20.000,143,11040638,13485,0,1716368479,13051.856887709997,81.00359670000034,53480.3505408 2024-05-22,09:01:21.000,143,11040672,13405,0,1716368480,13051.877096639997,81.0106458299997,53480.28765672001 2024-05-22,09:01:22.000,143,11040650,13685,0,1716368481,13051.843415089992,81.00359670000034,53480.32957944 2024-05-22,09:01:23.000,143,11040653,13845,0,1716368482,13051.910778190002,81.00359670000034,53480.39246352 2024-05-22,09:01:24.000,143,11040707,13445,0,1716368483,13051.856887709997,81.02474408999842,53480.315605200005 2024-05-22,09:01:25.000,143,11040668,13165,0,1716368484,13051.836678779997,81.00359670000034,53480.34355368 2024-05-22,09:01:26.000,143,11040615,13525,0,1716368485,13051.843415089992,80.99654757000098,53480.35752792001 2024-05-22,09:01:27.000,143,11040685,13685,0,1716368486,13051.850151400002,80.98244931000227,53480.29464384 2024-05-22,09:01:28.000,143,11040678,13565,0,1716368487,13051.856887709997,80.96835105000355,53480.3505408 2024-05-22,09:01:29.000,143,11040699,13725,0,1716368488,13051.796260919997,81.02474408999842,53480.29464384 2024-05-22,09:01:30.000,143,11040641,13525,0,1716368489,13051.816469849997,81.01769495999906,53480.30861808001 2024-05-22,09:01:31.000,143,11040665,13405,0,1716368490,13051.809733540002,81.0106458299997,53480.30861808001 2024-05-22,09:01:32.000,143,11040665,13605,0,1716368491,13051.802997229992,80.96835105000355,53480.28765672001 2024-05-22,09:01:33.000,143,11040651,13525,0,1716368492,13051.829942470002,80.96130192000419,53480.35752792001 2024-05-22,09:01:34.000,143,11040645,13605,0,1716368493,13051.843415089992,80.9472036599982,53480.30163096 2024-05-22,09:01:35.000,143,11040610,13725,0,1716368494,13051.829942470002,80.96835105000355,53480.266695360006 2024-05-22,09:01:36.000,143,11040689,13605,0,1716368495,13051.789524610002,80.99654757000098,53480.3505408 2024-05-22,09:01:37.000,143,11040653,13845,0,1716368496,13051.782788299992,80.96130192000419,53480.28765672001 2024-05-22,09:01:38.000,143,11040635,13765,0,1716368497,13051.796260919997,80.95425279000483,53480.29464384 2024-05-22,09:01:39.000,143,11040701,13605,0,1716368498,13051.796260919997,80.93310539999948,53480.27368248 2024-05-22,09:01:40.000,143,11040691,13405,0,1716368499,13051.796260919997,80.96835105000355,53480.28765672001 2024-05-22,09:01:41.000,143,11040654,13765,0,1716368500,13051.776051989997,80.9472036599982,53480.30861808001 2024-05-22,09:01:42.000,143,11040681,13685,0,1716368501,13051.749106750001,80.94015452999884,53480.29464384 2024-05-22,09:01:43.000,143,11040694,13725,0,1716368502,13051.749106750001,80.9472036599982,53480.30163096 2024-05-22,09:01:44.000,143,11040641,13445,0,1716368503,13051.722161509992,80.91900714000076,53480.34355368 2024-05-22,09:01:45.000,143,11040694,13645,0,1716368504,13051.742370439992,80.94015452999884,53480.32957944 2024-05-22,09:01:46.000,143,11040605,13405,0,1716368505,13051.742370439992,80.9472036599982,53480.34355368 2024-05-22,09:01:47.000,143,11040713,13365,0,1716368506,13051.762579369992,80.9472036599982,53480.34355368 2024-05-22,09:01:48.000,143,11040645,13725,0,1716368507,13051.749106750001,80.92605627000012,53480.3505408 2024-05-22,09:01:49.000,143,11040659,13485,0,1716368508,13051.715425199996,80.92605627000012,53480.33656656001 2024-05-22,09:01:50.000,143,11040666,13605,0,1716368509,13051.749106750001,80.96130192000419,53480.33656656001 2024-05-22,09:01:51.000,143,11040639,13485,0,1716368510,13051.735634129996,80.94015452999884,53480.30163096 2024-05-22,09:01:52.000,143,11040660,13245,0,1716368511,13051.735634129996,80.93310539999948,53480.315605200005 2024-05-22,09:01:53.000,143,11040674,13445,0,1716368512,13051.755843059997,80.9472036599982,53480.315605200005 2024-05-22,09:01:54.000,143,11040673,13685,0,1716368513,13051.749106750001,80.98244931000227,53480.32259232 2024-05-22,09:01:55.000,143,11040676,13605,0,1716368514,13051.789524610002,80.93310539999948,53480.315605200005 2024-05-22,09:01:56.000,143,11040696,13605,0,1716368515,13051.755843059997,80.96130192000419,53480.32957944 2024-05-22,09:01:57.000,143,11040630,13805,0,1716368516,13051.769315680001,80.95425279000483,53480.315605200005 2024-05-22,09:01:58.000,143,11040632,13325,0,1716368517,13051.776051989997,80.9472036599982,53480.35752792001 2024-05-22,09:01:59.000,143,11040690,13405,0,1716368518,13051.836678779997,80.9472036599982,53480.35752792001 2024-05-22,09:02:00.000,143,11040697,13565,0,1716368519,13051.823206159992,80.99654757000098,53480.39945064 2024-05-22,09:02:01.000,143,11040651,13485,0,1716368520,13051.850151400002,80.98949844000163,53480.3505408 2024-05-22,09:02:02.000,143,11040648,13445,0,1716368521,13051.850151400002,81.0106458299997,53480.420412 2024-05-22,09:02:03.000,143,11040728,13165,0,1716368522,13051.863624019992,81.02474408999842,53480.35752792001 2024-05-22,09:02:04.000,143,11040590,13285,0,1716368523,13051.856887709997,80.98244931000227,53480.37848928001 2024-05-22,09:02:05.000,143,11040664,13525,0,1716368524,13051.856887709997,80.98244931000227,53480.33656656001 2024-05-22,09:02:06.000,143,11040666,13765,0,1716368525,13051.883832949992,81.00359670000034,53480.37848928001 2024-05-22,09:02:07.000,143,11040636,13565,0,1716368526,13051.863624019992,81.01769495999906,53480.35752792001 2024-05-22,09:02:08.000,143,11040668,13765,0,1716368527,13051.910778190002,81.03179321999778,53480.35752792001 2024-05-22,09:02:09.000,143,11040649,13965,0,1716368528,13051.877096639997,81.02474408999842,53480.35752792001 2024-05-22,09:02:10.000,143,11040677,13605,0,1716368529,13051.856887709997,81.01769495999906,53480.30861808001 2024-05-22,09:02:11.000,143,11040660,13605,0,1716368530,13051.877096639997,81.02474408999842,53480.32259232 2024-05-22,09:02:12.000,143,11040688,13405,0,1716368531,13051.904041879992,81.02474408999842,53480.315605200005 2024-05-22,09:02:13.000,143,11040690,13285,0,1716368532,13051.877096639997,81.05294061000313,53480.385476400006 2024-05-22,09:02:14.000,143,11040692,13725,0,1716368533,13051.897305569997,81.04589148000377,53480.413424880004 2024-05-22,09:02:15.000,143,11040649,13765,0,1716368534,13051.910778190002,81.02474408999842,53480.3505408 2024-05-22,09:02:16.000,143,11040662,13405,0,1716368535,13051.924250809992,81.02474408999842,53480.39945064 2024-05-22,09:02:17.000,143,11040667,13605,0,1716368536,13051.917514499997,81.04589148000377,53480.35752792001 2024-05-22,09:02:18.000,143,11040665,13605,0,1716368537,13051.904041879992,81.03179321999778,53480.35752792001 2024-05-22,09:02:19.000,143,11040663,13245,0,1716368538,13051.897305569997,81.06703887000185,53480.34355368 2024-05-22,09:02:20.000,143,11040681,13565,0,1716368539,13051.904041879992,81.05294061000313,53480.434386240006 2024-05-22,09:02:21.000,143,11040647,13405,0,1716368540,13051.877096639997,81.05294061000313,53480.42739912001 2024-05-22,09:02:22.000,143,11040652,13405,0,1716368541,13051.910778190002,81.06703887000185,53480.420412 2024-05-22,09:02:23.000,143,11040649,13325,0,1716368542,13051.904041879992,81.08113713000057,53480.39945064 2024-05-22,09:02:24.000,143,11040672,13405,0,1716368543,13051.937723429997,81.08113713000057,53480.39246352 2024-05-22,09:02:25.000,143,11040674,13365,0,1716368544,13051.917514499997,81.06703887000185,53480.420412 2024-05-22,09:02:26.000,143,11040682,13565,0,1716368545,13051.944459739992,81.0599897400025,53480.39246352 2024-05-22,09:02:27.000,143,11040686,13405,0,1716368546,13051.890569260002,81.02474408999842,53480.37150216 2024-05-22,09:02:28.000,143,11040671,14005,0,1716368547,13051.890569260002,81.02474408999842,53480.434386240006 2024-05-22,09:02:29.000,143,11040648,13525,0,1716368548,13051.877096639997,81.05294061000313,53480.40643776001 2024-05-22,09:02:30.000,143,11040676,13525,0,1716368549,13051.890569260002,81.07408800000121,53480.39945064 2024-05-22,09:02:31.000,143,11040686,13485,0,1716368550,13051.829942470002,81.0599897400025,53480.364515040004 2024-05-22,09:02:32.000,143,11040693,13565,0,1716368551,13051.883832949992,81.03179321999778,53480.413424880004 2024-05-22,09:02:33.000,143,11040678,13765,0,1716368552,13051.877096639997,81.05294061000313,53480.42739912001 2024-05-22,09:02:34.000,143,11040647,13765,0,1716368553,13051.863624019992,81.05294061000313,53480.37848928001 2024-05-22,09:02:35.000,143,11040707,13765,0,1716368554,13051.836678779997,81.0106458299997,53480.37848928001 2024-05-22,09:02:36.000,143,11040678,13605,0,1716368555,13051.796260919997,81.03179321999778,53480.385476400006 2024-05-22,09:02:37.000,143,11040668,13725,0,1716368556,13051.789524610002,81.0599897400025,53480.385476400006 2024-05-22,09:02:38.000,143,11040715,13845,0,1716368557,13051.823206159992,81.03884235000442,53480.39945064 2024-05-22,09:02:39.000,143,11040673,13165,0,1716368558,13051.796260919997,81.06703887000185,53480.39246352 2024-05-22,09:02:40.000,143,11040672,13805,0,1716368559,13051.823206159992,81.0599897400025,53480.420412 2024-05-22,09:02:41.000,143,11040713,13605,0,1716368560,13051.769315680001,81.03884235000442,53480.42739912001 2024-05-22,09:02:42.000,143,11040680,13765,0,1716368561,13051.809733540002,81.01769495999906,53480.413424880004 2024-05-22,09:02:43.000,143,11040682,13125,0,1716368562,13051.782788299992,81.03884235000442,53480.39945064 2024-05-22,09:02:44.000,143,11040655,13445,0,1716368563,13051.776051989997,81.01769495999906,53480.434386240006 2024-05-22,09:02:45.000,143,11040661,13365,0,1716368564,13051.769315680001,81.04589148000377,53480.42739912001 2024-05-22,09:02:46.000,143,11040659,13485,0,1716368565,13051.755843059997,80.99654757000098,53480.37150216 2024-05-22,09:02:47.000,143,11040638,13965,0,1716368566,13051.749106750001,80.98949844000163,53480.385476400006 2024-05-22,09:02:48.000,143,11040675,13245,0,1716368567,13051.769315680001,81.02474408999842,53480.37150216 2024-05-22,09:02:49.000,143,11040683,13445,0,1716368568,13051.776051989997,81.02474408999842,53480.40643776001 2024-05-22,09:02:50.000,143,11040649,13245,0,1716368569,13051.742370439992,81.0106458299997,53480.37150216 2024-05-22,09:02:51.000,143,11040684,13565,0,1716368570,13051.782788299992,81.01769495999906,53480.413424880004 2024-05-22,09:02:52.000,143,11040672,13285,0,1716368571,13051.728897820001,81.01769495999906,53480.42739912001 2024-05-22,09:02:53.000,143,11040664,13405,0,1716368572,13051.749106750001,81.01769495999906,53480.39945064 2024-05-22,09:02:54.000,143,11040649,13365,0,1716368573,13051.708688890001,81.03884235000442,53480.39246352 2024-05-22,09:02:55.000,143,11040655,13525,0,1716368574,13051.708688890001,81.01769495999906,53480.39246352 2024-05-22,09:02:56.000,143,11040678,13845,0,1716368575,13051.688479960001,81.00359670000034,53480.39945064 2024-05-22,09:02:57.000,143,11040666,13605,0,1716368576,13051.688479960001,80.99654757000098,53480.37848928001 2024-05-22,09:02:58.000,143,11040685,13245,0,1716368577,13051.675007339996,81.01769495999906,53480.364515040004 2024-05-22,09:02:59.000,143,11040633,13285,0,1716368578,13051.695216269996,81.04589148000377,53480.364515040004 2024-05-22,09:03:00.000,143,11040685,13525,0,1716368579,13051.661534719991,81.0599897400025,53480.385476400006 2024-05-22,09:03:01.000,143,11040697,13245,0,1716368580,13051.661534719991,81.03884235000442,53480.35752792001 2024-05-22,09:03:02.000,143,11040695,13525,0,1716368581,13051.661534719991,81.03179321999778,53480.42739912001 2024-05-22,09:03:03.000,143,11040729,13445,0,1716368582,13051.675007339996,81.03884235000442,53480.37848928001 2024-05-22,09:03:04.000,143,11040699,13765,0,1716368583,13051.681743649991,81.06703887000185,53480.413424880004 2024-05-22,09:03:05.000,143,11040688,13485,0,1716368584,13051.681743649991,81.03884235000442,53480.39945064 2024-05-22,09:03:06.000,143,11040679,13565,0,1716368585,13051.648062100001,81.07408800000121,53480.413424880004 2024-05-22,09:03:07.000,143,11040669,13485,0,1716368586,13051.648062100001,81.03884235000442,53480.385476400006 2024-05-22,09:03:08.000,143,11040695,13205,0,1716368587,13051.681743649991,81.0599897400025,53480.413424880004 2024-05-22,09:03:09.000,143,11040671,13285,0,1716368588,13051.681743649991,81.0599897400025,53480.385476400006 2024-05-22,09:03:10.000,143,11040682,13245,0,1716368589,13051.661534719991,81.02474408999842,53480.385476400006 2024-05-22,09:03:11.000,143,11040679,13485,0,1716368590,13051.661534719991,81.03179321999778,53480.364515040004 2024-05-22,09:03:12.000,143,11040702,13445,0,1716368591,13051.675007339996,81.03179321999778,53480.37150216 2024-05-22,09:03:13.000,143,11040704,13645,0,1716368592,13051.681743649991,81.03179321999778,53480.413424880004 2024-05-22,09:03:14.000,143,11040702,13565,0,1716368593,13051.701952579991,81.05294061000313,53480.420412 2024-05-22,09:03:15.000,143,11040632,13205,0,1716368594,13051.695216269996,81.0599897400025,53480.420412 2024-05-22,09:03:16.000,143,11040676,13045,0,1716368595,13051.648062100001,81.03884235000442,53480.385476400006 2024-05-22,09:03:17.000,143,11040628,13605,0,1716368596,13051.648062100001,81.0599897400025,53480.44137336 2024-05-22,09:03:18.000,143,11040662,13565,0,1716368597,13051.668271030001,81.08113713000057,53480.434386240006 2024-05-22,09:03:19.000,143,11040680,13285,0,1716368598,13051.661534719991,81.08113713000057,53480.385476400006 2024-05-22,09:03:20.000,143,11040654,13885,0,1716368599,13051.641325789991,81.08818625999993,53480.420412 2024-05-22,09:03:21.000,143,11040650,13525,0,1716368600,13051.661534719991,81.08818625999993,53480.39945064 2024-05-22,09:03:22.000,143,11040667,13605,0,1716368601,13051.675007339996,81.08818625999993,53480.40643776001 2024-05-22,09:03:23.000,143,11040663,13485,0,1716368602,13051.675007339996,81.123431910004,53480.37848928001 2024-05-22,09:03:24.000,143,11040690,13485,0,1716368603,13051.688479960001,81.09523538999929,53480.434386240006 2024-05-22,09:03:25.000,143,11040686,13365,0,1716368604,13051.654798409996,81.07408800000121,53480.364515040004 2024-05-22,09:03:26.000,143,11040675,13565,0,1716368605,13051.701952579991,81.09523538999929,53480.39945064 2024-05-22,09:03:27.000,143,11040675,13285,0,1716368606,13051.681743649991,81.109333649998,53480.44836048 2024-05-22,09:03:28.000,143,11040671,13645,0,1716368607,13051.695216269996,81.09523538999929,53480.40643776001 2024-05-22,09:03:29.000,143,11040691,13365,0,1716368608,13051.661534719991,81.123431910004,53480.45534760001 2024-05-22,09:03:30.000,143,11040681,13925,0,1716368609,13051.708688890001,81.11638278000464,53480.46932184 2024-05-22,09:03:31.000,143,11040674,13245,0,1716368610,13051.708688890001,81.123431910004,53480.4902832 2024-05-22,09:03:32.000,143,11040630,13845,0,1716368611,13051.701952579991,81.13753017000272,53480.49727032 2024-05-22,09:03:33.000,143,11040752,13485,0,1716368612,13051.701952579991,81.15162843000144,53480.42739912001 2024-05-22,09:03:34.000,143,11040715,13285,0,1716368613,13051.715425199996,81.16572669000016,53480.4902832 2024-05-22,09:03:35.000,143,11040666,13685,0,1716368614,13051.735634129996,81.18687407999823,53480.49727032 2024-05-22,09:03:36.000,143,11040694,13645,0,1716368615,13051.728897820001,81.20802147000359,53480.51124456 2024-05-22,09:03:37.000,143,11040694,13605,0,1716368616,13051.762579369992,81.16572669000016,53480.51823168 2024-05-22,09:03:38.000,143,11040654,13845,0,1716368617,13051.728897820001,81.17982494999887,53480.51823168 2024-05-22,09:03:39.000,143,11040612,13565,0,1716368618,13051.755843059997,81.18687407999823,53480.51823168 2024-05-22,09:03:40.000,143,11040665,13405,0,1716368619,13051.749106750001,81.17277581999952,53480.50425744001 2024-05-22,09:03:41.000,143,11040676,13285,0,1716368620,13051.776051989997,81.17982494999887,53480.51823168 2024-05-22,09:03:42.000,143,11040664,13525,0,1716368621,13051.809733540002,81.19392321000487,53480.56714152 2024-05-22,09:03:43.000,143,11040662,13605,0,1716368622,13051.789524610002,81.20802147000359,53480.532205920004 2024-05-22,09:03:44.000,143,11040684,13245,0,1716368623,13051.769315680001,81.26441450999846,53480.57412864001 2024-05-22,09:03:45.000,143,11040702,13645,0,1716368624,13051.776051989997,81.24326712000038,53480.57412864001 2024-05-22,09:03:46.000,143,11040689,13565,0,1716368625,13051.829942470002,81.2221197300023,53480.56714152 2024-05-22,09:03:47.000,143,11040631,13285,0,1716368626,13051.823206159992,81.20097234000423,53480.581115760004 2024-05-22,09:03:48.000,143,11040709,14005,0,1716368627,13051.856887709997,81.25031624999974,53480.58810288 2024-05-22,09:03:49.000,143,11040694,13365,0,1716368628,13051.836678779997,81.2573653799991,53480.581115760004 2024-05-22,09:03:50.000,143,11040702,13525,0,1716368629,13051.883832949992,81.25031624999974,53480.5601544 2024-05-22,09:03:51.000,143,11040682,13605,0,1716368630,13051.877096639997,81.24326712000038,53480.58810288 2024-05-22,09:03:52.000,143,11040634,13525,0,1716368631,13051.877096639997,81.25031624999974,53480.6300256 2024-05-22,09:03:53.000,143,11040671,13445,0,1716368632,13051.883832949992,81.26441450999846,53480.62303848001 2024-05-22,09:03:54.000,143,11040647,13605,0,1716368633,13051.890569260002,81.23621799000102,53480.59509000001 2024-05-22,09:03:55.000,143,11040669,13685,0,1716368634,13051.897305569997,81.2573653799991,53480.60906424 2024-05-22,09:03:56.000,143,11040695,13365,0,1716368635,13051.910778190002,81.26441450999846,53480.65797408 2024-05-22,09:03:57.000,143,11040652,13205,0,1716368636,13051.924250809992,81.2573653799991,53480.62303848001 2024-05-22,09:03:58.000,143,11040668,13525,0,1716368637,13051.924250809992,81.24326712000038,53480.62303848001 2024-05-22,09:03:59.000,143,11040665,13365,0,1716368638,13051.951196050002,81.22916886000166,53480.60906424 2024-05-22,09:04:00.000,143,11040669,13445,0,1716368639,13051.964668669993,81.22916886000166,53480.64399984001 2024-05-22,09:04:01.000,143,11040662,13245,0,1716368640,13051.978141289997,81.2573653799991,53480.64399984001 2024-05-22,09:04:02.000,143,11040689,13405,0,1716368641,13051.991613910002,81.26441450999846,53480.61605136 2024-05-22,09:04:03.000,143,11040670,13525,0,1716368642,13052.011822840002,81.24326712000038,53480.6300256 2024-05-22,09:04:04.000,143,11040695,13765,0,1716368643,13052.018559149998,81.2221197300023,53480.61605136 2024-05-22,09:04:05.000,143,11040664,13645,0,1716368644,13052.005086529993,81.23621799000102,53480.64399984001 2024-05-22,09:04:06.000,143,11040706,13445,0,1716368645,13052.025295459993,81.25031624999974,53480.65797408 2024-05-22,09:04:07.000,143,11040690,13765,0,1716368646,13052.018559149998,81.2221197300023,53480.6649612 2024-05-22,09:04:08.000,143,11040631,13485,0,1716368647,13052.025295459993,81.25031624999974,53480.67893544 2024-05-22,09:04:09.000,143,11040683,13285,0,1716368648,13052.058977009998,81.25031624999974,53480.71387104001 2024-05-22,09:04:10.000,143,11040664,13405,0,1716368649,13052.038768079998,81.22916886000166,53480.70688392 2024-05-22,09:04:11.000,143,11040707,13525,0,1716368650,13052.065713319993,81.25031624999974,53480.70688392 2024-05-22,09:04:12.000,143,11040641,13445,0,1716368651,13052.099394869998,81.23621799000102,53480.720858160006 2024-05-22,09:04:13.000,143,11040749,13485,0,1716368652,13052.173494279989,81.18687407999823,53480.72784528 2024-05-22,09:04:14.000,143,11040592,13845,0,1716368653,13052.139812729998,81.2221197300023,53480.71387104001 2024-05-22,09:04:15.000,143,11040725,13485,0,1716368654,13052.146549039993,81.23621799000102,53480.70688392 2024-05-22,09:04:16.000,143,11040671,13645,0,1716368655,13052.186966899993,81.20097234000423,53480.76278088001 2024-05-22,09:04:17.000,143,11040705,13685,0,1716368656,13052.133076419988,81.21507060000295,53480.720858160006 2024-05-22,09:04:18.000,143,11040682,13365,0,1716368657,13052.166757969993,81.25031624999974,53480.72784528 2024-05-22,09:04:19.000,143,11040672,13405,0,1716368658,13052.186966899993,81.24326712000038,53480.68592256 2024-05-22,09:04:20.000,143,11040643,13605,0,1716368659,13052.186966899993,81.22916886000166,53480.818677840005 2024-05-22,09:04:21.000,143,11040688,13565,0,1716368660,13052.220648449998,81.2221197300023,53480.76278088001 2024-05-22,09:04:22.000,143,11040669,13765,0,1716368661,13052.240857379998,81.24326712000038,53480.81169072001 2024-05-22,09:04:23.000,143,11040655,13845,0,1716368662,13052.240857379998,81.26441450999846,53480.79771648 2024-05-22,09:04:24.000,143,11040669,13405,0,1716368663,13052.254329999989,81.22916886000166,53480.82566496 2024-05-22,09:04:25.000,143,11040668,13485,0,1716368664,13052.247593689994,81.23621799000102,53480.8047036 2024-05-22,09:04:26.000,143,11040683,13685,0,1716368665,13052.220648449998,81.2221197300023,53480.82566496 2024-05-22,09:04:27.000,143,11040689,13765,0,1716368666,13052.240857379998,81.21507060000295,53480.8047036 2024-05-22,09:04:28.000,143,11040684,14005,0,1716368667,13052.261066309999,81.20097234000423,53480.8047036 2024-05-22,09:04:29.000,143,11040676,13365,0,1716368668,13052.240857379998,81.21507060000295,53480.81169072001 2024-05-22,09:04:30.000,143,11040685,13565,0,1716368669,13052.301484169999,81.19392321000487,53480.86060056001 2024-05-22,09:04:31.000,143,11040690,13445,0,1716368670,13052.294747859989,81.19392321000487,53480.85361344 2024-05-22,09:04:32.000,143,11040675,13885,0,1716368671,13052.274538929989,81.21507060000295,53480.8745748 2024-05-22,09:04:33.000,143,11040654,13405,0,1716368672,13052.274538929989,81.20802147000359,53480.85361344 2024-05-22,09:04:34.000,143,11040674,13445,0,1716368673,13052.281275239999,81.2221197300023,53480.82566496 2024-05-22,09:04:35.000,143,11040695,13405,0,1716368674,13052.314956789989,81.21507060000295,53480.90951040001 2024-05-22,09:04:36.000,143,11040663,13565,0,1716368675,13052.33516571999,81.20802147000359,53480.89553616 2024-05-22,09:04:37.000,143,11040691,13605,0,1716368676,13052.328429409994,81.2221197300023,53480.88156192001 2024-05-22,09:04:38.000,143,11040660,13605,0,1716368677,13052.321693099999,81.17982494999887,53480.88156192001 2024-05-22,09:04:39.000,143,11040633,13365,0,1716368678,13052.321693099999,81.20802147000359,53480.84662632 2024-05-22,09:04:40.000,143,11040685,13805,0,1716368679,13052.328429409994,81.18687407999823,53480.85361344 2024-05-22,09:04:41.000,143,11040735,13245,0,1716368680,13052.37558357999,81.18687407999823,53480.93047176001 2024-05-22,09:04:42.000,143,11040678,13565,0,1716368681,13052.321693099999,81.17277581999952,53480.867587680004 2024-05-22,09:04:43.000,143,11040606,13805,0,1716368682,13052.389056199994,81.17982494999887,53480.937458880006 2024-05-22,09:04:44.000,143,11040680,13325,0,1716368683,13052.382319889999,81.16572669000016,53480.95842024001 2024-05-22,09:04:45.000,143,11040643,13485,0,1716368684,13052.382319889999,81.18687407999823,53480.89553616 2024-05-22,09:04:46.000,143,11040650,13645,0,1716368685,13052.368847269994,81.17277581999952,53480.85361344 2024-05-22,09:04:47.000,143,11040652,13645,0,1716368686,13052.368847269994,81.20802147000359,53480.89553616 2024-05-22,09:04:48.000,143,11040712,13965,0,1716368687,13052.37558357999,81.20802147000359,53480.92348464 2024-05-22,09:04:49.000,143,11040689,13605,0,1716368688,13052.341902029999,81.20097234000423,53480.90951040001 2024-05-22,09:04:50.000,143,11040689,13885,0,1716368689,13052.341902029999,81.15162843000144,53480.90951040001 2024-05-22,09:04:51.000,143,11040702,13685,0,1716368690,13052.362110959999,81.16572669000016,53480.916497520004 2024-05-22,09:04:52.000,143,11040642,13645,0,1716368691,13052.368847269994,81.17277581999952,53480.92348464 2024-05-22,09:04:53.000,143,11040681,13405,0,1716368692,13052.37558357999,81.13048104000336,53480.986368720005 2024-05-22,09:04:54.000,143,11040683,13445,0,1716368693,13052.368847269994,81.15162843000144,53480.93047176001 2024-05-22,09:04:55.000,143,11040689,13445,0,1716368694,13052.40252882,81.17277581999952,53480.95842024001 2024-05-22,09:04:56.000,143,11040646,13525,0,1716368695,13052.39579250999,81.13048104000336,53480.97239448 2024-05-22,09:04:57.000,143,11040680,13045,0,1716368696,13052.389056199994,81.14457930000208,53480.93047176001 2024-05-22,09:04:58.000,143,11040703,13325,0,1716368697,13052.40252882,81.15162843000144,53480.944446 2024-05-22,09:04:59.000,143,11040684,13125,0,1716368698,13052.40252882,81.14457930000208,53480.937458880006 2024-05-22,09:05:00.000,143,11040707,13445,0,1716368699,13052.409265129994,81.15162843000144,53480.916497520004 2024-05-22,09:05:01.000,143,11040696,13525,0,1716368700,13052.429474059994,81.17277581999952,53480.8745748 2024-05-22,09:05:02.000,143,11040676,13405,0,1716368701,13052.45641929999,81.16572669000016,53480.97239448 2024-05-22,09:05:03.000,143,11040686,13325,0,1716368702,13052.47662822999,81.13048104000336,53480.944446 2024-05-22,09:05:04.000,143,11040679,13445,0,1716368703,13052.490100849995,81.10228451999865,53480.95842024001 2024-05-22,09:05:05.000,143,11040723,13325,0,1716368704,13052.490100849995,81.11638278000464,53480.93047176001 2024-05-22,09:05:06.000,143,11040692,13525,0,1716368705,13052.49683715999,81.13753017000272,53480.92348464 2024-05-22,09:05:07.000,143,11040680,13645,0,1716368706,13052.48336454,81.14457930000208,53480.88156192001 2024-05-22,09:05:08.000,143,11040724,13245,0,1716368707,13052.53725501999,81.14457930000208,53480.95143312 2024-05-22,09:05:09.000,143,11040689,13525,0,1716368708,13052.510309779995,81.14457930000208,53480.944446 2024-05-22,09:05:10.000,143,11040664,13765,0,1716368709,13052.53725501999,81.1586775600008,53480.97938160001 2024-05-22,09:05:11.000,143,11040706,13325,0,1716368710,13052.550727639995,81.15162843000144,53480.96540736 2024-05-22,09:05:12.000,143,11040687,13405,0,1716368711,13052.550727639995,81.13753017000272,53480.95842024001 2024-05-22,09:05:13.000,143,11040692,13565,0,1716368712,13052.54399133,81.17982494999887,53480.944446 2024-05-22,09:05:14.000,143,11040671,13685,0,1716368713,13052.570936569995,81.17982494999887,53480.93047176001 2024-05-22,09:05:15.000,143,11040695,13245,0,1716368714,13052.59788180999,81.17982494999887,53480.97938160001 2024-05-22,09:05:16.000,143,11040697,13485,0,1716368715,13052.611354429995,81.16572669000016,53480.97938160001 2024-05-22,09:05:17.000,143,11040680,13325,0,1716368716,13052.611354429995,81.20097234000423,53480.937458880006 2024-05-22,09:05:18.000,143,11040713,13565,0,1716368717,13052.66524491,81.21507060000295,53480.95842024001 2024-05-22,09:05:19.000,143,11040653,13485,0,1716368718,13052.651772289995,81.20097234000423,53480.92348464 2024-05-22,09:05:20.000,143,11040682,13445,0,1716368719,13052.62482705,81.19392321000487,53480.89553616 2024-05-22,09:05:21.000,143,11040684,13365,0,1716368720,13052.67871752999,81.20097234000423,53480.92348464 2024-05-22,09:05:22.000,143,11040722,13525,0,1716368721,13052.692190149995,81.23621799000102,53481.00034296 2024-05-22,09:05:23.000,143,11040662,13325,0,1716368722,13052.692190149995,81.23621799000102,53481.02130432 2024-05-22,09:05:24.000,143,11040713,13525,0,1716368723,13052.7258717,81.20097234000423,53480.986368720005 2024-05-22,09:05:25.000,143,11040647,13765,0,1716368724,13052.69892645999,81.22916886000166,53480.97239448 2024-05-22,09:05:26.000,143,11040712,13765,0,1716368725,13052.73934431999,81.29261103000317,53480.97938160001 2024-05-22,09:05:27.000,143,11040651,13725,0,1716368726,13052.732608009996,81.27851277000445,53480.97239448 2024-05-22,09:05:28.000,143,11040686,13445,0,1716368727,13052.76628956,81.27146363999782,53480.95143312 2024-05-22,09:05:29.000,143,11040668,13845,0,1716368728,13052.773025869996,81.29261103000317,53480.96540736 2024-05-22,09:05:30.000,143,11040732,13565,0,1716368729,13052.78649849,81.30670929000189,53480.99335584 2024-05-22,09:05:31.000,143,11040678,13365,0,1716368730,13052.78649849,81.28556190000381,53480.95842024001 2024-05-22,09:05:32.000,143,11040660,13445,0,1716368731,13052.80670742,81.29966016000253,53481.04226568 2024-05-22,09:05:33.000,143,11040695,13405,0,1716368732,13052.860597899991,81.30670929000189,53481.04226568 2024-05-22,09:05:34.000,143,11040658,13285,0,1716368733,13052.833652659996,81.32080755000061,53481.04226568 2024-05-22,09:05:35.000,143,11040665,13445,0,1716368734,13052.847125280001,81.30670929000189,53481.035278560004 2024-05-22,09:05:36.000,143,11040677,13565,0,1716368735,13052.833652659996,81.33490580999933,53481.00733008001 2024-05-22,09:05:37.000,143,11040656,13165,0,1716368736,13052.874070519996,81.32080755000061,53481.04226568 2024-05-22,09:05:38.000,143,11040697,13445,0,1716368737,13052.833652659996,81.34195493999869,53481.00034296 2024-05-22,09:05:39.000,143,11040687,13245,0,1716368738,13052.840388969991,81.33490580999933,53481.035278560004 2024-05-22,09:05:40.000,143,11040646,12925,0,1716368739,13052.867334210001,81.35605320000468,53481.04226568 2024-05-22,09:05:41.000,143,11040670,13285,0,1716368740,13052.907752070001,81.3701514600034,53481.04925280001 2024-05-22,09:05:42.000,143,11040675,13605,0,1716368741,13052.901015759991,81.37720059000276,53481.105149760006 2024-05-22,09:05:43.000,143,11040664,13285,0,1716368742,13052.907752070001,81.3701514600034,53481.07021416 2024-05-22,09:05:44.000,143,11040689,13525,0,1716368743,13052.894279449996,81.38424972000212,53481.056239920006 2024-05-22,09:05:45.000,143,11040686,13565,0,1716368744,13052.894279449996,81.4053971100002,53481.04925280001 2024-05-22,09:05:46.000,143,11040687,13365,0,1716368745,13052.887543140001,81.41244623999955,53481.035278560004 2024-05-22,09:05:47.000,143,11040681,13805,0,1716368746,13052.894279449996,81.41244623999955,53481.07720128001 2024-05-22,09:05:48.000,143,11040660,13325,0,1716368747,13052.887543140001,81.39129885000148,53481.04925280001 2024-05-22,09:05:49.000,143,11040648,13445,0,1716368748,13052.880806829991,81.39834798000084,53481.119124 2024-05-22,09:05:50.000,143,11040679,13405,0,1716368749,13052.907752070001,81.39129885000148,53481.07021416 2024-05-22,09:05:51.000,143,11040709,13365,0,1716368750,13052.901015759991,81.41949536999891,53481.084188400004 2024-05-22,09:05:52.000,143,11040679,13285,0,1716368751,13052.887543140001,81.41949536999891,53481.07021416 2024-05-22,09:05:53.000,143,11040699,13485,0,1716368752,13052.887543140001,81.41244623999955,53481.07021416 2024-05-22,09:05:54.000,143,11040652,13365,0,1716368753,13052.874070519996,81.3701514600034,53481.09117552 2024-05-22,09:05:55.000,143,11040647,13325,0,1716368754,13052.880806829991,81.4053971100002,53481.035278560004 2024-05-22,09:05:56.000,143,11040654,13245,0,1716368755,13052.874070519996,81.45474102000298,53481.04226568 2024-05-22,09:05:57.000,143,11040662,13325,0,1716368756,13052.860597899991,81.4335936300049,53481.056239920006 2024-05-22,09:05:58.000,143,11040678,13525,0,1716368757,13052.860597899991,81.39129885000148,53481.07021416 2024-05-22,09:05:59.000,143,11040679,13525,0,1716368758,13052.853861589996,81.41949536999891,53481.06322704 2024-05-22,09:06:00.000,143,11040661,13325,0,1716368759,13052.887543140001,81.44064276000427,53481.06322704 2024-05-22,09:06:01.000,143,11040688,13725,0,1716368760,13052.847125280001,81.42654449999827,53481.11213688 2024-05-22,09:06:02.000,143,11040684,13685,0,1716368761,13052.847125280001,81.42654449999827,53481.035278560004 2024-05-22,09:06:03.000,143,11040632,13565,0,1716368762,13052.82691635,81.4053971100002,53481.04226568 2024-05-22,09:06:04.000,143,11040655,13565,0,1716368763,13052.793234799996,81.41244623999955,53481.06322704 2024-05-22,09:06:05.000,143,11040624,13245,0,1716368764,13052.799971109991,81.42654449999827,53481.0143172 2024-05-22,09:06:06.000,143,11040622,13405,0,1716368765,13052.82691635,81.4335936300049,53481.035278560004 2024-05-22,09:06:07.000,143,11040708,13325,0,1716368766,13052.799971109991,81.42654449999827,53481.02130432 2024-05-22,09:06:08.000,143,11040644,13685,0,1716368767,13052.78649849,81.39834798000084,53480.97239448 2024-05-22,09:06:09.000,143,11040630,13525,0,1716368768,13052.793234799996,81.41949536999891,53481.0143172 2024-05-22,09:06:10.000,143,11040667,13525,0,1716368769,13052.78649849,81.41949536999891,53480.96540736 2024-05-22,09:06:11.000,143,11040659,13565,0,1716368770,13052.80670742,81.4335936300049,53480.937458880006 2024-05-22,09:06:12.000,143,11040675,13765,0,1716368771,13052.82691635,81.42654449999827,53480.99335584 2024-05-22,09:06:13.000,143,11040703,13365,0,1716368772,13052.799971109991,81.4335936300049,53480.986368720005 2024-05-22,09:06:14.000,143,11040648,13365,0,1716368773,13052.793234799996,81.39834798000084,53480.916497520004 2024-05-22,09:06:15.000,143,11040678,14005,0,1716368774,13052.779762179991,81.41244623999955,53481.00733008001 2024-05-22,09:06:16.000,143,11040667,13405,0,1716368775,13052.78649849,81.39834798000084,53480.97938160001 2024-05-22,09:06:17.000,143,11040670,13645,0,1716368776,13052.799971109991,81.42654449999827,53480.93047176001 2024-05-22,09:06:18.000,143,11040626,13325,0,1716368777,13052.799971109991,81.44064276000427,53480.95143312 2024-05-22,09:06:19.000,143,11040698,13165,0,1716368778,13052.752816939996,81.39834798000084,53480.944446 2024-05-22,09:06:20.000,143,11040663,13525,0,1716368779,13052.73934431999,81.41244623999955,53480.916497520004 2024-05-22,09:06:21.000,143,11040615,13325,0,1716368780,13052.71913538999,81.4335936300049,53480.93047176001 2024-05-22,09:06:22.000,143,11040672,13685,0,1716368781,13052.732608009996,81.45474102000298,53480.93047176001 2024-05-22,09:06:23.000,143,11040626,13525,0,1716368782,13052.75955324999,81.4688392800017,53480.90252328 2024-05-22,09:06:24.000,143,11040662,13765,0,1716368783,13052.793234799996,81.46179015000234,53480.88156192001 2024-05-22,09:06:25.000,143,11040652,13365,0,1716368784,13052.779762179991,81.46179015000234,53480.90951040001 2024-05-22,09:06:26.000,143,11040666,14045,0,1716368785,13052.793234799996,81.4335936300049,53480.89553616 2024-05-22,09:06:27.000,143,11040674,13845,0,1716368786,13052.74608063,81.46179015000234,53480.89553616 2024-05-22,09:06:28.000,143,11040665,13445,0,1716368787,13052.799971109991,81.49703579999914,53480.90951040001 2024-05-22,09:06:29.000,143,11040686,13605,0,1716368788,13052.813443729996,81.48293754000042,53480.937458880006 2024-05-22,09:06:30.000,143,11040655,13405,0,1716368789,13052.82691635,81.5040849299985,53480.89553616 2024-05-22,09:06:31.000,143,11040626,13645,0,1716368790,13052.840388969991,81.47588841000106,53480.89553616 2024-05-22,09:06:32.000,143,11040666,13405,0,1716368791,13052.840388969991,81.48293754000042,53480.89553616 2024-05-22,09:06:33.000,143,11040675,13565,0,1716368792,13052.78649849,81.5040849299985,53480.888549040006 2024-05-22,09:06:34.000,143,11040681,13525,0,1716368793,13052.833652659996,81.49703579999914,53480.90252328 2024-05-22,09:06:35.000,143,11040654,13565,0,1716368794,13052.833652659996,81.54637971000193,53480.93047176001 2024-05-22,09:06:36.000,143,11040641,13725,0,1716368795,13052.853861589996,81.51818319000449,53480.888549040006 2024-05-22,09:06:37.000,143,11040673,13405,0,1716368796,13052.860597899991,81.56047797000065,53480.937458880006 2024-05-22,09:06:38.000,143,11040691,13565,0,1716368797,13052.82691635,81.55342884000129,53480.888549040006 2024-05-22,09:06:39.000,143,11040685,13285,0,1716368798,13052.82691635,81.52523232000385,53480.88156192001 2024-05-22,09:06:40.000,143,11040664,13605,0,1716368799,13052.847125280001,81.55342884000129,53480.89553616 2024-05-22,09:06:41.000,143,11040706,13685,0,1716368800,13052.847125280001,81.52523232000385,53480.84662632 2024-05-22,09:06:42.000,143,11040674,13485,0,1716368801,13052.874070519996,81.55342884000129,53480.888549040006 2024-05-22,09:06:43.000,143,11040627,13565,0,1716368802,13052.82691635,81.58162535999872,53480.88156192001 2024-05-22,09:06:44.000,143,11040636,13445,0,1716368803,13052.867334210001,81.60982188000344,53480.916497520004 2024-05-22,09:06:45.000,143,11040640,13605,0,1716368804,13052.874070519996,81.6168710100028,53480.90252328 2024-05-22,09:06:46.000,143,11040644,13525,0,1716368805,13052.894279449996,81.59572362000472,53480.867587680004 2024-05-22,09:06:47.000,143,11040706,13605,0,1716368806,13052.921224689992,81.62392014000216,53480.944446 2024-05-22,09:06:48.000,143,11040693,13445,0,1716368807,13052.934697309996,81.60982188000344,53480.8745748 2024-05-22,09:06:49.000,143,11040673,13365,0,1716368808,13052.988587790001,81.63096927000151,53480.888549040006 2024-05-22,09:06:50.000,143,11040660,13365,0,1716368809,13052.981851479992,81.65211665999959,53480.93047176001 2024-05-22,09:06:51.000,143,11040669,13245,0,1716368810,13052.968378860001,81.70146057000238,53480.916497520004 2024-05-22,09:06:52.000,143,11040722,13125,0,1716368811,13052.995324099997,81.69441144000302,53480.90252328 2024-05-22,09:06:53.000,143,11040667,13525,0,1716368812,13052.988587790001,81.69441144000302,53480.93047176001 2024-05-22,09:06:54.000,143,11040675,13485,0,1716368813,13053.008796720002,81.69441144000302,53480.92348464 2024-05-22,09:06:55.000,143,11040635,13565,0,1716368814,13052.988587790001,81.70850970000174,53480.90252328 2024-05-22,09:06:56.000,143,11040672,13565,0,1716368815,13053.008796720002,81.7155588300011,53480.916497520004 2024-05-22,09:06:57.000,143,11040640,13725,0,1716368816,13052.995324099997,81.72260796000046,53480.86060056001 2024-05-22,09:06:58.000,143,11040647,13565,0,1716368817,13053.008796720002,81.7508044799979,53480.8745748 2024-05-22,09:06:59.000,143,11040620,13565,0,1716368818,13053.015533029997,81.72965708999982,53480.89553616 2024-05-22,09:07:00.000,143,11040694,13805,0,1716368819,13053.049214580002,81.74375534999854,53480.96540736 2024-05-22,09:07:01.000,143,11040681,14005,0,1716368820,13053.076159819997,81.80014839000069,53480.90951040001 2024-05-22,09:07:02.000,143,11040671,13565,0,1716368821,13053.022269339992,81.76490274000389,53480.89553616 2024-05-22,09:07:03.000,143,11040663,13765,0,1716368822,13053.022269339992,81.77195187000325,53480.8745748 2024-05-22,09:07:04.000,143,11040638,13685,0,1716368823,13053.029005650002,81.75785361000453,53480.937458880006 2024-05-22,09:07:05.000,143,11040662,13805,0,1716368824,13053.008796720002,81.77195187000325,53480.90951040001 2024-05-22,09:07:06.000,143,11040684,13445,0,1716368825,13053.015533029997,81.80014839000069,53480.92348464 2024-05-22,09:07:07.000,143,11040657,13205,0,1716368826,13053.062687199992,81.79309926000133,53480.92348464 2024-05-22,09:07:08.000,143,11040669,13285,0,1716368827,13053.008796720002,81.80719752000005,53480.90252328 2024-05-22,09:07:09.000,143,11040697,13445,0,1716368828,13053.015533029997,81.83539404000476,53480.90951040001 2024-05-22,09:07:10.000,143,11040634,13525,0,1716368829,13053.015533029997,81.8142466499994,53480.944446 2024-05-22,09:07:11.000,143,11040641,13525,0,1716368830,13053.008796720002,81.80719752000005,53480.95143312 2024-05-22,09:07:12.000,143,11040696,13285,0,1716368831,13053.015533029997,81.78605013000197,53480.937458880006 2024-05-22,09:07:13.000,143,11040668,13405,0,1716368832,13053.015533029997,81.79309926000133,53481.00034296 2024-05-22,09:07:14.000,143,11040668,13525,0,1716368833,13053.029005650002,81.80719752000005,53480.937458880006 2024-05-22,09:07:15.000,143,11040717,13405,0,1716368834,13053.015533029997,81.82834490999812,53480.93047176001 2024-05-22,09:07:16.000,143,11040677,13605,0,1716368835,13053.042478269992,81.80014839000069,53480.937458880006 2024-05-22,09:07:17.000,143,11040675,13765,0,1716368836,13053.015533029997,81.78605013000197,53480.97938160001 2024-05-22,09:07:18.000,143,11040637,13445,0,1716368837,13053.008796720002,81.78605013000197,53480.944446 2024-05-22,09:07:19.000,143,11040666,13645,0,1716368838,13052.988587790001,81.77195187000325,53480.986368720005 2024-05-22,09:07:20.000,143,11040617,13845,0,1716368839,13053.035741959997,81.74375534999854,53481.00034296 2024-05-22,09:07:21.000,143,11040634,13525,0,1716368840,13053.015533029997,81.72965708999982,53481.02130432 2024-05-22,09:07:22.000,143,11040675,14005,0,1716368841,13053.002060409992,81.75785361000453,53480.97239448 2024-05-22,09:07:23.000,143,11040634,14005,0,1716368842,13052.995324099997,81.75785361000453,53481.00034296 2024-05-22,09:07:24.000,143,11040655,13485,0,1716368843,13052.968378860001,81.72965708999982,53480.95842024001 2024-05-22,09:07:25.000,143,11040673,13285,0,1716368844,13052.975115169997,81.74375534999854,53481.06322704 2024-05-22,09:07:26.000,143,11040683,13925,0,1716368845,13052.981851479992,81.70850970000174,53480.95842024001 2024-05-22,09:07:27.000,143,11040663,13885,0,1716368846,13052.995324099997,81.70146057000238,53480.986368720005 2024-05-22,09:07:28.000,143,11040705,13925,0,1716368847,13053.022269339992,81.70850970000174,53480.95842024001 2024-05-22,09:07:29.000,143,11040638,13485,0,1716368848,13052.995324099997,81.63096927000151,53480.937458880006 2024-05-22,09:07:30.000,143,11040656,13485,0,1716368849,13053.022269339992,81.64506753000023,53480.944446 2024-05-22,09:07:31.000,143,11040724,13325,0,1716368850,13052.981851479992,81.64506753000023,53480.937458880006 2024-05-22,09:07:32.000,143,11040666,13605,0,1716368851,13053.008796720002,81.60982188000344,53481.00034296 2024-05-22,09:07:33.000,143,11040691,13565,0,1716368852,13053.022269339992,81.65916578999895,53481.00733008001 2024-05-22,09:07:34.000,143,11040662,13925,0,1716368853,13052.981851479992,81.62392014000216,53481.0143172 2024-05-22,09:07:35.000,143,11040657,13245,0,1716368854,13053.015533029997,81.62392014000216,53481.04226568 2024-05-22,09:07:36.000,143,11040676,13685,0,1716368855,13052.995324099997,81.60277275000408,53481.02130432 2024-05-22,09:07:37.000,143,11040677,13325,0,1716368856,13052.995324099997,81.57457622999937,53481.0143172 2024-05-22,09:07:38.000,143,11040718,13245,0,1716368857,13053.055950889997,81.57457622999937,53481.02829144001 2024-05-22,09:07:39.000,143,11040652,13805,0,1716368858,13053.002060409992,81.5675271,53480.97938160001 2024-05-22,09:07:40.000,143,11040679,13685,0,1716368859,13053.042478269992,81.54637971000193,53481.035278560004 2024-05-22,09:07:41.000,143,11040674,13645,0,1716368860,13053.015533029997,81.5040849299985,53481.02829144001 2024-05-22,09:07:42.000,143,11040678,13885,0,1716368861,13053.042478269992,81.55342884000129,53481.0143172 2024-05-22,09:07:43.000,143,11040651,13965,0,1716368862,13053.029005650002,81.51113405999786,53481.02829144001 2024-05-22,09:07:44.000,143,11040626,13805,0,1716368863,13053.042478269992,81.49703579999914,53480.99335584 2024-05-22,09:07:45.000,143,11040665,13845,0,1716368864,13053.076159819997,81.51818319000449,53481.0143172 2024-05-22,09:07:46.000,143,11040698,13205,0,1716368865,13053.116577679997,81.48293754000042,53481.035278560004 2024-05-22,09:07:47.000,143,11040662,13165,0,1716368866,13053.096368749997,81.5040849299985,53481.00733008001 2024-05-22,09:07:48.000,143,11040677,13405,0,1716368867,13053.082896129992,81.47588841000106,53481.0143172 2024-05-22,09:07:49.000,143,11040690,13485,0,1716368868,13053.096368749997,81.46179015000234,53480.99335584 2024-05-22,09:07:50.000,143,11040692,13605,0,1716368869,13053.062687199992,81.45474102000298,53480.97239448 2024-05-22,09:07:51.000,143,11040679,13565,0,1716368870,13053.062687199992,81.41949536999891,53480.97938160001 2024-05-22,09:07:52.000,143,11040685,13685,0,1716368871,13053.076159819997,81.41949536999891,53481.0143172 2024-05-22,09:07:53.000,143,11040677,13165,0,1716368872,13053.089632440002,81.39834798000084,53480.97239448 2024-05-22,09:07:54.000,143,11040636,13525,0,1716368873,13053.076159819997,81.39129885000148,53480.944446 2024-05-22,09:07:55.000,143,11040636,13765,0,1716368874,13053.082896129992,81.3701514600034,53480.93047176001 2024-05-22,09:07:56.000,143,11040693,13605,0,1716368875,13053.109841370002,81.36310233000404,53480.96540736 2024-05-22,09:07:57.000,143,11040655,13365,0,1716368876,13053.096368749997,81.38424972000212,53480.937458880006 2024-05-22,09:07:58.000,143,11040682,13165,0,1716368877,13053.096368749997,81.35605320000468,53481.00034296 2024-05-22,09:07:59.000,143,11040642,13765,0,1716368878,13053.130050300002,81.33490580999933,53480.97239448 2024-05-22,09:08:00.000,143,11040674,13485,0,1716368879,13053.109841370002,81.30670929000189,53480.97239448 2024-05-22,09:08:01.000,143,11040692,13325,0,1716368880,13053.130050300002,81.30670929000189,53480.96540736 2024-05-22,09:08:02.000,143,11040697,13485,0,1716368881,13053.123313989992,81.29261103000317,53480.95143312 2024-05-22,09:08:03.000,143,11040706,13725,0,1716368882,13053.130050300002,81.32785667999997,53480.93047176001 2024-05-22,09:08:04.000,143,11040699,14045,0,1716368883,13053.150259230002,81.32785667999997,53480.86060056001 2024-05-22,09:08:05.000,143,11040721,13405,0,1716368884,13053.136786609997,81.31375842000125,53480.944446 2024-05-22,09:08:06.000,143,11040669,13605,0,1716368885,13053.130050300002,81.31375842000125,53480.92348464 2024-05-22,09:08:07.000,143,11040659,13525,0,1716368886,13053.130050300002,81.32080755000061,53480.916497520004 2024-05-22,09:08:08.000,143,11040665,13645,0,1716368887,13053.103105059992,81.26441450999846,53480.95143312 2024-05-22,09:08:09.000,143,11040667,13645,0,1716368888,13053.103105059992,81.27146363999782,53480.92348464 2024-05-22,09:08:10.000,143,11040692,13445,0,1716368889,13053.116577679997,81.26441450999846,53480.96540736 2024-05-22,09:08:11.000,143,11040679,13925,0,1716368890,13053.143522919992,81.30670929000189,53480.89553616 2024-05-22,09:08:12.000,143,11040623,13605,0,1716368891,13053.096368749997,81.31375842000125,53480.95842024001 2024-05-22,09:08:13.000,143,11040680,13485,0,1716368892,13053.150259230002,81.30670929000189,53480.95842024001 2024-05-22,09:08:14.000,143,11040701,13205,0,1716368893,13053.143522919992,81.29966016000253,53480.937458880006 2024-05-22,09:08:15.000,143,11040672,13645,0,1716368894,13053.116577679997,81.31375842000125,53480.90951040001 2024-05-22,09:08:16.000,143,11040641,13485,0,1716368895,13053.183940779993,81.29261103000317,53480.92348464 2024-05-22,09:08:17.000,143,11040708,13645,0,1716368896,13053.136786609997,81.30670929000189,53480.8745748 2024-05-22,09:08:18.000,143,11040622,13245,0,1716368897,13053.170468160002,81.29261103000317,53480.96540736 2024-05-22,09:08:19.000,143,11040644,13565,0,1716368898,13053.183940779993,81.29261103000317,53480.95143312 2024-05-22,09:08:20.000,143,11040659,13245,0,1716368899,13053.177204469997,81.27146363999782,53480.937458880006 2024-05-22,09:08:21.000,143,11040631,13845,0,1716368900,13053.150259230002,81.30670929000189,53480.89553616 2024-05-22,09:08:22.000,143,11040630,13605,0,1716368901,13053.143522919992,81.29966016000253,53480.85361344 2024-05-22,09:08:23.000,143,11040629,13325,0,1716368902,13053.136786609997,81.29966016000253,53480.86060056001 2024-05-22,09:08:24.000,143,11040691,13525,0,1716368903,13053.123313989992,81.29966016000253,53480.89553616 2024-05-22,09:08:25.000,143,11040644,13445,0,1716368904,13053.123313989992,81.32080755000061,53480.88156192001 2024-05-22,09:08:26.000,143,11040648,13405,0,1716368905,13053.150259230002,81.29261103000317,53480.92348464 2024-05-22,09:08:27.000,143,11040658,13445,0,1716368906,13053.143522919992,81.29261103000317,53480.90252328 2024-05-22,09:08:28.000,143,11040667,13245,0,1716368907,13053.163731849992,81.31375842000125,53480.90951040001 2024-05-22,09:08:29.000,143,11040706,13925,0,1716368908,13053.183940779993,81.30670929000189,53480.90951040001 2024-05-22,09:08:30.000,143,11040659,13765,0,1716368909,13053.156995539997,81.29966016000253,53480.93047176001 2024-05-22,09:08:31.000,143,11040704,13525,0,1716368910,13053.150259230002,81.29966016000253,53480.88156192001 2024-05-22,09:08:32.000,143,11040686,13805,0,1716368911,13053.163731849992,81.29966016000253,53480.93047176001 2024-05-22,09:08:33.000,143,11040657,13725,0,1716368912,13053.109841370002,81.26441450999846,53480.888549040006 2024-05-22,09:08:34.000,143,11040674,13845,0,1716368913,13053.177204469997,81.29261103000317,53480.90951040001 2024-05-22,09:08:35.000,143,11040633,13605,0,1716368914,13053.156995539997,81.26441450999846,53480.8745748 2024-05-22,09:08:36.000,143,11040675,13725,0,1716368915,13053.177204469997,81.2573653799991,53480.8745748 2024-05-22,09:08:37.000,143,11040654,13805,0,1716368916,13053.156995539997,81.2573653799991,53480.84662632 2024-05-22,09:08:38.000,143,11040626,13285,0,1716368917,13053.183940779993,81.27146363999782,53480.90252328 2024-05-22,09:08:39.000,143,11040627,13245,0,1716368918,13053.190677090002,81.29966016000253,53480.86060056001 2024-05-22,09:08:40.000,143,11040697,13605,0,1716368919,13053.143522919992,81.29261103000317,53480.89553616 2024-05-22,09:08:41.000,143,11040682,13725,0,1716368920,13053.143522919992,81.28556190000381,53480.89553616 2024-05-22,09:08:42.000,143,11040687,13805,0,1716368921,13053.130050300002,81.29261103000317,53480.888549040006 2024-05-22,09:08:43.000,143,11040671,13805,0,1716368922,13053.130050300002,81.27851277000445,53480.85361344 2024-05-22,09:08:44.000,143,11040619,13525,0,1716368923,13053.156995539997,81.27146363999782,53480.89553616 2024-05-22,09:08:45.000,143,11040701,13645,0,1716368924,13053.150259230002,81.26441450999846,53480.867587680004 2024-05-22,09:08:46.000,143,11040618,13405,0,1716368925,13053.136786609997,81.26441450999846,53480.90252328 2024-05-22,09:08:47.000,143,11040638,13565,0,1716368926,13053.136786609997,81.26441450999846,53480.88156192001 2024-05-22,09:08:48.000,143,11040642,13565,0,1716368927,13053.143522919992,81.27851277000445,53480.83265208 2024-05-22,09:08:49.000,143,11040596,13565,0,1716368928,13053.130050300002,81.25031624999974,53480.82566496 2024-05-22,09:08:50.000,143,11040670,13325,0,1716368929,13053.190677090002,81.26441450999846,53480.82566496 2024-05-22,09:08:51.000,143,11040644,13525,0,1716368930,13053.156995539997,81.27146363999782,53480.8047036 2024-05-22,09:08:52.000,143,11040721,13725,0,1716368931,13053.150259230002,81.26441450999846,53480.769768000006 2024-05-22,09:08:53.000,143,11040696,13365,0,1716368932,13053.123313989992,81.2573653799991,53480.888549040006 2024-05-22,09:08:54.000,143,11040651,13325,0,1716368933,13053.136786609997,81.29261103000317,53480.8047036 2024-05-22,09:08:55.000,143,11040626,13645,0,1716368934,13053.130050300002,81.27146363999782,53480.79771648 2024-05-22,09:08:56.000,143,11040672,13685,0,1716368935,13053.116577679997,81.2573653799991,53480.78374224 2024-05-22,09:08:57.000,143,11040606,13565,0,1716368936,13053.096368749997,81.27851277000445,53480.748806640004 2024-05-22,09:08:58.000,143,11040688,13805,0,1716368937,13053.076159819997,81.27146363999782,53480.7348324 2024-05-22,09:08:59.000,143,11040642,13365,0,1716368938,13053.035741959997,81.26441450999846,53480.70688392 2024-05-22,09:09:00.000,143,11040681,13845,0,1716368939,13053.062687199992,81.23621799000102,53480.71387104001 2024-05-22,09:09:01.000,143,11040665,13245,0,1716368940,13053.082896129992,81.24326712000038,53480.76278088001 2024-05-22,09:09:02.000,143,11040701,13645,0,1716368941,13053.076159819997,81.21507060000295,53480.74181952001 2024-05-22,09:09:03.000,143,11040672,13725,0,1716368942,13053.103105059992,81.22916886000166,53480.7348324 2024-05-22,09:09:04.000,143,11040613,13365,0,1716368943,13053.109841370002,81.23621799000102,53480.67893544 2024-05-22,09:09:05.000,143,11040640,13685,0,1716368944,13053.082896129992,81.25031624999974,53480.70688392 2024-05-22,09:09:06.000,143,11040671,13285,0,1716368945,13053.096368749997,81.2221197300023,53480.71387104001 2024-05-22,09:09:07.000,143,11040682,13485,0,1716368946,13053.062687199992,81.21507060000295,53480.699896800004 2024-05-22,09:09:08.000,143,11040659,13365,0,1716368947,13053.042478269992,81.20097234000423,53480.69290968001 2024-05-22,09:09:09.000,143,11040664,13445,0,1716368948,13053.069423510002,81.20097234000423,53480.7348324 2024-05-22,09:09:10.000,143,11040650,13525,0,1716368949,13053.008796720002,81.2573653799991,53480.68592256 2024-05-22,09:09:11.000,143,11040656,13645,0,1716368950,13053.082896129992,81.25031624999974,53480.69290968001 2024-05-22,09:09:12.000,143,11040669,13405,0,1716368951,13053.089632440002,81.21507060000295,53480.67194832001 2024-05-22,09:09:13.000,143,11040713,13845,0,1716368952,13053.055950889997,81.2221197300023,53480.650986960005 2024-05-22,09:09:14.000,143,11040593,13925,0,1716368953,13053.015533029997,81.23621799000102,53480.67893544 2024-05-22,09:09:15.000,143,11040633,13565,0,1716368954,13053.062687199992,81.19392321000487,53480.70688392 2024-05-22,09:09:16.000,143,11040658,14245,0,1716368955,13053.022269339992,81.20802147000359,53480.64399984001 2024-05-22,09:09:17.000,143,11040692,13405,0,1716368956,13053.022269339992,81.22916886000166,53480.581115760004 2024-05-22,09:09:18.000,143,11040701,13925,0,1716368957,13053.055950889997,81.23621799000102,53480.59509000001 2024-05-22,09:09:19.000,143,11040606,13525,0,1716368958,13053.055950889997,81.25031624999974,53480.602077120006 2024-05-22,09:09:20.000,143,11040676,14005,0,1716368959,13053.042478269992,81.23621799000102,53480.64399984001 2024-05-22,09:09:21.000,143,11040696,13525,0,1716368960,13053.002060409992,81.28556190000381,53480.57412864001 2024-05-22,09:09:22.000,143,11040698,13285,0,1716368961,13053.022269339992,81.24326712000038,53480.60906424 2024-05-22,09:09:23.000,143,11040666,14005,0,1716368962,13052.995324099997,81.22916886000166,53480.62303848001 2024-05-22,09:09:24.000,143,11040651,12925,0,1716368963,13053.002060409992,81.24326712000038,53480.56714152 2024-05-22,09:09:25.000,143,11040647,13325,0,1716368964,13052.975115169997,81.24326712000038,53480.56714152 2024-05-22,09:09:26.000,143,11040634,13605,0,1716368965,13052.941433619992,81.24326712000038,53480.52521880001 2024-05-22,09:09:27.000,143,11040708,13645,0,1716368966,13052.975115169997,81.25031624999974,53480.56714152 2024-05-22,09:09:28.000,143,11040734,13685,0,1716368967,13052.941433619992,81.2221197300023,53480.553167280006 2024-05-22,09:09:29.000,143,11040650,13605,0,1716368968,13052.954906239996,81.27146363999782,53480.54618016001 2024-05-22,09:09:30.000,143,11040672,13525,0,1716368969,13052.941433619992,81.26441450999846,53480.54618016001 2024-05-22,09:09:31.000,143,11040643,13485,0,1716368970,13052.934697309996,81.27146363999782,53480.581115760004 2024-05-22,09:09:32.000,143,11040688,13285,0,1716368971,13052.968378860001,81.27851277000445,53480.6300256 2024-05-22,09:09:33.000,143,11040654,13485,0,1716368972,13052.914488379996,81.27851277000445,53480.5601544 2024-05-22,09:09:34.000,143,11040645,13485,0,1716368973,13052.894279449996,81.27146363999782,53480.59509000001 2024-05-22,09:09:35.000,143,11040660,14165,0,1716368974,13052.914488379996,81.27851277000445,53480.54618016001 2024-05-22,09:09:36.000,143,11040676,13725,0,1716368975,13052.934697309996,81.28556190000381,53480.52521880001 2024-05-22,09:09:37.000,143,11040665,13525,0,1716368976,13052.927961000001,81.30670929000189,53480.53919304 2024-05-22,09:09:38.000,143,11040687,13965,0,1716368977,13052.934697309996,81.28556190000381,53480.44137336 2024-05-22,09:09:39.000,143,11040649,14165,0,1716368978,13052.907752070001,81.32080755000061,53480.52521880001 2024-05-22,09:09:40.000,143,11040664,13845,0,1716368979,13052.894279449996,81.32785667999997,53480.46932184 2024-05-22,09:09:41.000,143,11040645,13565,0,1716368980,13052.880806829991,81.32785667999997,53480.46233472 2024-05-22,09:09:42.000,143,11040651,13805,0,1716368981,13052.914488379996,81.32080755000061,53480.45534760001 2024-05-22,09:09:43.000,143,11040684,14005,0,1716368982,13052.941433619992,81.31375842000125,53480.46932184 2024-05-22,09:09:44.000,143,11040671,13685,0,1716368983,13052.907752070001,81.32785667999997,53480.46233472 2024-05-22,09:09:45.000,143,11040694,13525,0,1716368984,13052.921224689992,81.34900406999805,53480.39246352 2024-05-22,09:09:46.000,143,11040666,13925,0,1716368985,13052.934697309996,81.33490580999933,53480.434386240006 2024-05-22,09:09:47.000,143,11040683,13725,0,1716368986,13052.954906239996,81.35605320000468,53480.40643776001 2024-05-22,09:09:48.000,143,11040663,13765,0,1716368987,13052.941433619992,81.36310233000404,53480.434386240006 2024-05-22,09:09:49.000,143,11040617,13605,0,1716368988,13052.954906239996,81.36310233000404,53480.44836048 2024-05-22,09:09:50.000,143,11040665,13365,0,1716368989,13052.934697309996,81.32785667999997,53480.420412 2024-05-22,09:09:51.000,143,11040689,13525,0,1716368990,13052.927961000001,81.33490580999933,53480.46932184 2024-05-22,09:09:52.000,143,11040629,13445,0,1716368991,13052.934697309996,81.33490580999933,53480.413424880004 2024-05-22,09:09:53.000,143,11040636,13605,0,1716368992,13052.914488379996,81.34195493999869,53480.42739912001 2024-05-22,09:09:54.000,143,11040685,13685,0,1716368993,13052.921224689992,81.3701514600034,53480.45534760001 2024-05-22,09:09:55.000,143,11040670,13605,0,1716368994,13052.907752070001,81.29261103000317,53480.413424880004 2024-05-22,09:09:56.000,143,11040653,13645,0,1716368995,13052.880806829991,81.32785667999997,53480.413424880004 2024-05-22,09:09:57.000,143,11040661,13445,0,1716368996,13052.907752070001,81.35605320000468,53480.44836048 2024-05-22,09:09:58.000,143,11040686,13645,0,1716368997,13052.894279449996,81.32785667999997,53480.413424880004 2024-05-22,09:09:59.000,143,11040673,13605,0,1716368998,13052.901015759991,81.34900406999805,53480.44137336 2024-05-22,09:10:00.000,143,11040623,14005,0,1716368999,13052.894279449996,81.34900406999805,53480.434386240006 2024-05-22,09:10:01.000,143,11040654,13645,0,1716369000,13052.934697309996,81.34195493999869,53480.45534760001 2024-05-22,09:10:02.000,143,11040656,13285,0,1716369001,13052.907752070001,81.34195493999869,53480.37848928001 2024-05-22,09:10:03.000,143,11040645,13765,0,1716369002,13052.874070519996,81.34900406999805,53480.3505408 2024-05-22,09:10:04.000,143,11040610,13405,0,1716369003,13052.907752070001,81.33490580999933,53480.39246352 2024-05-22,09:10:05.000,143,11040644,13445,0,1716369004,13052.907752070001,81.34900406999805,53480.37848928001 2024-05-22,09:10:06.000,143,11040678,13845,0,1716369005,13052.901015759991,81.29261103000317,53480.37150216 2024-05-22,09:10:07.000,143,11040711,13565,0,1716369006,13052.880806829991,81.31375842000125,53480.35752792001 2024-05-22,09:10:08.000,143,11040678,13885,0,1716369007,13052.880806829991,81.31375842000125,53480.33656656001 2024-05-22,09:10:09.000,143,11040628,13685,0,1716369008,13052.867334210001,81.29966016000253,53480.3505408 2024-05-22,09:10:10.000,143,11040599,13565,0,1716369009,13052.867334210001,81.27851277000445,53480.30861808001 2024-05-22,09:10:11.000,143,11040689,13365,0,1716369010,13052.867334210001,81.27146363999782,53480.32957944 2024-05-22,09:10:12.000,143,11040682,13525,0,1716369011,13052.82691635,81.24326712000038,53480.315605200005 2024-05-22,09:10:13.000,143,11040660,13325,0,1716369012,13052.833652659996,81.21507060000295,53480.315605200005 2024-05-22,09:10:14.000,143,11040625,13685,0,1716369013,13052.813443729996,81.22916886000166,53480.29464384 2024-05-22,09:10:15.000,143,11040670,13405,0,1716369014,13052.840388969991,81.20802147000359,53480.28765672001 2024-05-22,09:10:16.000,143,11040648,13205,0,1716369015,13052.853861589996,81.21507060000295,53480.39246352 2024-05-22,09:10:17.000,143,11040671,13365,0,1716369016,13052.867334210001,81.17982494999887,53480.3505408 2024-05-22,09:10:18.000,143,11040730,13725,0,1716369017,13052.779762179991,81.17982494999887,53480.30163096 2024-05-22,09:10:19.000,143,11040637,13405,0,1716369018,13052.80670742,81.15162843000144,53480.3505408 2024-05-22,09:10:20.000,143,11040651,13565,0,1716369019,13052.793234799996,81.18687407999823,53480.29464384 2024-05-22,09:10:21.000,143,11040671,13645,0,1716369020,13052.76628956,81.18687407999823,53480.28765672001 2024-05-22,09:10:22.000,143,11040635,13365,0,1716369021,13052.779762179991,81.1586775600008,53480.2806696 2024-05-22,09:10:23.000,143,11040671,13485,0,1716369022,13052.793234799996,81.15162843000144,53480.2806696 2024-05-22,09:10:24.000,143,11040685,13245,0,1716369023,13052.76628956,81.17982494999887,53480.28765672001 2024-05-22,09:10:25.000,143,11040670,13525,0,1716369024,13052.75955324999,81.20802147000359,53480.27368248 2024-05-22,09:10:26.000,143,11040654,13605,0,1716369025,13052.73934431999,81.19392321000487,53480.245734000004 2024-05-22,09:10:27.000,143,11040690,13565,0,1716369026,13052.74608063,81.20097234000423,53480.25272112 2024-05-22,09:10:28.000,143,11040676,13965,0,1716369027,13052.7258717,81.17277581999952,53480.22477264 2024-05-22,09:10:29.000,143,11040677,13605,0,1716369028,13052.732608009996,81.17982494999887,53480.245734000004 2024-05-22,09:10:30.000,143,11040686,13565,0,1716369029,13052.71913538999,81.2221197300023,53480.21079840001 2024-05-22,09:10:31.000,143,11040686,13605,0,1716369030,13052.70566277,81.24326712000038,53480.23874688001 2024-05-22,09:10:32.000,143,11040664,13525,0,1716369031,13052.7258717,81.22916886000166,53480.217785520006 2024-05-22,09:10:33.000,143,11040697,13525,0,1716369032,13052.76628956,81.23621799000102,53480.245734000004 2024-05-22,09:10:34.000,143,11040648,13405,0,1716369033,13052.692190149995,81.26441450999846,53480.22477264 2024-05-22,09:10:35.000,143,11040671,13765,0,1716369034,13052.68545384,81.26441450999846,53480.25970824001 2024-05-22,09:10:36.000,143,11040685,13605,0,1716369035,13052.67871752999,81.2573653799991,53480.20381128 2024-05-22,09:10:37.000,143,11040675,13565,0,1716369036,13052.69892645999,81.2573653799991,53480.21079840001 2024-05-22,09:10:38.000,143,11040644,13605,0,1716369037,13052.671981219995,81.27146363999782,53480.18983704001 2024-05-22,09:10:39.000,143,11040627,13605,0,1716369038,13052.692190149995,81.28556190000381,53480.18284992 2024-05-22,09:10:40.000,143,11040688,13645,0,1716369039,13052.65850859999,81.27851277000445,53480.1758628 2024-05-22,09:10:41.000,143,11040733,13445,0,1716369040,13052.61809073999,81.27851277000445,53480.12695296 2024-05-22,09:10:42.000,143,11040698,13365,0,1716369041,13052.66524491,81.29966016000253,53480.16188856 2024-05-22,09:10:43.000,143,11040654,13845,0,1716369042,13052.65850859999,81.32785667999997,53480.14092720001 2024-05-22,09:10:44.000,143,11040635,13325,0,1716369043,13052.64503598,81.30670929000189,53480.14092720001 2024-05-22,09:10:45.000,143,11040686,14085,0,1716369044,13052.631563359995,81.31375842000125,53480.14092720001 2024-05-22,09:10:46.000,143,11040661,13165,0,1716369045,13052.62482705,81.32785667999997,53480.14092720001 2024-05-22,09:10:47.000,143,11040691,13165,0,1716369046,13052.62482705,81.34195493999869,53480.147914320005 2024-05-22,09:10:48.000,143,11040704,13405,0,1716369047,13052.60461812,81.32080755000061,53480.12695296 2024-05-22,09:10:49.000,143,11040675,13485,0,1716369048,13052.59788180999,81.32785667999997,53480.11996584001 2024-05-22,09:10:50.000,143,11040652,13205,0,1716369049,13052.59788180999,81.36310233000404,53480.099004480006 2024-05-22,09:10:51.000,143,11040657,13685,0,1716369050,13052.591145499995,81.36310233000404,53480.147914320005 2024-05-22,09:10:52.000,143,11040688,13925,0,1716369051,13052.570936569995,81.38424972000212,53480.16887568001 2024-05-22,09:10:53.000,143,11040651,13725,0,1716369052,13052.61809073999,81.41949536999891,53480.16188856 2024-05-22,09:10:54.000,143,11040641,13765,0,1716369053,13052.631563359995,81.39834798000084,53480.13394008 2024-05-22,09:10:55.000,143,11040642,13605,0,1716369054,13052.58440919,81.4053971100002,53480.14092720001 2024-05-22,09:10:56.000,143,11040662,13845,0,1716369055,13052.60461812,81.39834798000084,53480.1059916 2024-05-22,09:10:57.000,143,11040676,13525,0,1716369056,13052.63829966999,81.42654449999827,53480.11996584001 2024-05-22,09:10:58.000,143,11040693,13405,0,1716369057,13052.591145499995,81.44769189000363,53480.13394008 2024-05-22,09:10:59.000,143,11040676,13685,0,1716369058,13052.59788180999,81.44769189000363,53480.1059916 2024-05-22,09:11:00.000,143,11040672,13325,0,1716369059,13052.591145499995,81.48293754000042,53480.11996584001 2024-05-22,09:11:01.000,143,11040688,13605,0,1716369060,13052.591145499995,81.53933058000257,53480.16887568001 2024-05-22,09:11:02.000,143,11040668,14125,0,1716369061,13052.60461812,81.56047797000065,53480.11297872 2024-05-22,09:11:03.000,143,11040654,13525,0,1716369062,13052.61809073999,81.58867448999808,53480.14092720001 2024-05-22,09:11:04.000,143,11040666,13605,0,1716369063,13052.59788180999,81.60982188000344,53480.16188856 2024-05-22,09:11:05.000,143,11040653,13645,0,1716369064,13052.591145499995,81.65211665999959,53480.1758628 2024-05-22,09:11:06.000,143,11040610,13645,0,1716369065,13052.60461812,81.70850970000174,53480.18284992 2024-05-22,09:11:07.000,143,11040651,13685,0,1716369066,13052.61809073999,81.70146057000238,53480.15490144 2024-05-22,09:11:08.000,143,11040659,13845,0,1716369067,13052.63829966999,81.77195187000325,53480.16887568001 2024-05-22,09:11:09.000,143,11040683,13645,0,1716369068,13052.611354429995,81.80014839000069,53480.14092720001 2024-05-22,09:11:10.000,143,11040633,13765,0,1716369069,13052.651772289995,81.82129577999876,53480.16887568001 2024-05-22,09:11:11.000,143,11040631,13565,0,1716369070,13052.63829966999,81.85654143000284,53480.12695296 2024-05-22,09:11:12.000,143,11040649,13565,0,1716369071,13052.692190149995,81.85654143000284,53480.1758628 2024-05-22,09:11:13.000,143,11040676,13485,0,1716369072,13052.68545384,81.89178707999963,53480.20381128 2024-05-22,09:11:14.000,143,11040687,13565,0,1716369073,13052.712399079996,81.95522925000114,53480.147914320005 2024-05-22,09:11:15.000,143,11040684,13525,0,1716369074,13052.712399079996,81.97637663999922,53480.18284992 2024-05-22,09:11:16.000,143,11040702,13605,0,1716369075,13052.73934431999,82.00457316000393,53480.217785520006 2024-05-22,09:11:17.000,143,11040659,13405,0,1716369076,13052.71913538999,81.99752403000457,53480.217785520006 2024-05-22,09:11:18.000,143,11040641,13565,0,1716369077,13052.74608063,81.99752403000457,53480.15490144 2024-05-22,09:11:19.000,143,11040709,13565,0,1716369078,13052.80670742,82.03981881000072,53480.16188856 2024-05-22,09:11:20.000,143,11040633,13765,0,1716369079,13052.793234799996,82.03276968000137,53480.20381128 2024-05-22,09:11:21.000,143,11040639,13605,0,1716369080,13052.799971109991,82.0750644600048,53480.21079840001 2024-05-22,09:11:22.000,143,11040668,13765,0,1716369081,13052.793234799996,82.10326098000223,53480.16887568001 2024-05-22,09:11:23.000,143,11040668,13285,0,1716369082,13052.820180039991,82.08916272000351,53480.18284992 2024-05-22,09:11:24.000,143,11040665,13845,0,1716369083,13052.867334210001,82.08916272000351,53480.20381128 2024-05-22,09:11:25.000,143,11040604,13845,0,1716369084,13052.860597899991,82.13850662999903,53480.217785520006 2024-05-22,09:11:26.000,143,11040701,13405,0,1716369085,13052.894279449996,82.10326098000223,53480.22477264 2024-05-22,09:11:27.000,143,11040657,13485,0,1716369086,13052.948169930001,82.14555575999839,53480.217785520006 2024-05-22,09:11:28.000,143,11040666,13365,0,1716369087,13052.954906239996,82.13145749999967,53480.245734000004 2024-05-22,09:11:29.000,143,11040722,13845,0,1716369088,13052.981851479992,82.13145749999967,53480.23175976 2024-05-22,09:11:30.000,143,11040655,13565,0,1716369089,13052.968378860001,82.13850662999903,53480.217785520006 2024-05-22,09:11:31.000,143,11040667,13565,0,1716369090,13053.008796720002,82.16670315000374,53480.25970824001 2024-05-22,09:11:32.000,143,11040663,13245,0,1716369091,13053.029005650002,82.15260488999775,53480.23874688001 2024-05-22,09:11:33.000,143,11040654,13765,0,1716369092,13053.055950889997,82.11031011000159,53480.27368248 2024-05-22,09:11:34.000,143,11040671,13485,0,1716369093,13053.062687199992,82.13850662999903,53480.266695360006 2024-05-22,09:11:35.000,143,11040693,13605,0,1716369094,13053.076159819997,82.11735924000095,53480.30163096 2024-05-22,09:11:36.000,143,11040644,13325,0,1716369095,13053.136786609997,82.11735924000095,53480.30163096 2024-05-22,09:11:37.000,143,11040681,12965,0,1716369096,13053.156995539997,82.13850662999903,53480.28765672001 2024-05-22,09:11:38.000,143,11040654,13845,0,1716369097,13053.183940779993,82.15965402000438,53480.34355368 2024-05-22,09:11:39.000,143,11040695,13405,0,1716369098,13053.177204469997,82.15965402000438,53480.3505408 2024-05-22,09:11:40.000,143,11040679,13925,0,1716369099,13053.224358639993,82.1737522800031,53480.413424880004 2024-05-22,09:11:41.000,143,11040690,13765,0,1716369100,13053.258040189998,82.1737522800031,53480.39246352 2024-05-22,09:11:42.000,143,11040693,13765,0,1716369101,13053.251303880003,82.16670315000374,53480.39246352 2024-05-22,09:11:43.000,143,11040662,13605,0,1716369102,13053.264776499993,82.19489967000118,53480.420412 2024-05-22,09:11:44.000,143,11040670,13645,0,1716369103,13053.271512810003,82.18785054000182,53480.40643776001 2024-05-22,09:11:45.000,143,11040722,13605,0,1716369104,13053.311930669988,82.1737522800031,53480.35752792001 2024-05-22,09:11:46.000,143,11040663,13405,0,1716369105,13053.325403289993,82.19489967000118,53480.40643776001 2024-05-22,09:11:47.000,143,11040688,13565,0,1716369106,13053.372557459988,82.19489967000118,53480.40643776001 2024-05-22,09:11:48.000,143,11040673,13525,0,1716369107,13053.439920559998,82.21604705999925,53480.37150216 2024-05-22,09:11:49.000,143,11040642,13365,0,1716369108,13053.433184249989,82.15965402000438,53480.42739912001 2024-05-22,09:11:50.000,143,11040697,13525,0,1716369109,13053.473602109989,82.18785054000182,53480.45534760001 2024-05-22,09:11:51.000,143,11040682,13405,0,1716369110,13053.466865799994,82.2089979299999,53480.44137336 2024-05-22,09:11:52.000,143,11040697,13405,0,1716369111,13053.493811039989,82.19489967000118,53480.40643776001 2024-05-22,09:11:53.000,143,11040653,13805,0,1716369112,13053.507283659994,82.19489967000118,53480.434386240006 2024-05-22,09:11:54.000,143,11040647,13325,0,1716369113,13053.520756279999,82.22309618999861,53480.420412 2024-05-22,09:11:55.000,143,11040655,13325,0,1716369114,13053.55443782999,82.23014531999797,53480.44836048 2024-05-22,09:11:56.000,143,11040646,13565,0,1716369115,13053.581383069999,82.21604705999925,53480.45534760001 2024-05-22,09:11:57.000,143,11040657,13525,0,1716369116,13053.62180093,82.26539097000204,53480.413424880004 2024-05-22,09:11:58.000,143,11040688,13485,0,1716369117,13053.57464675999,82.24424358000397,53480.46233472 2024-05-22,09:11:59.000,143,11040655,13645,0,1716369118,13053.62180093,82.25129271000333,53480.45534760001 2024-05-22,09:12:00.000,143,11040675,13565,0,1716369119,13053.601591999999,82.20194880000054,53480.44836048 2024-05-22,09:12:01.000,143,11040699,13405,0,1716369120,13053.648746169994,82.23014531999797,53480.46932184 2024-05-22,09:12:02.000,143,11040693,13645,0,1716369121,13053.66221879,82.24424358000397,53480.46233472 2024-05-22,09:12:03.000,143,11040663,13445,0,1716369122,13053.66221879,82.22309618999861,53480.4902832 2024-05-22,09:12:04.000,143,11040673,13765,0,1716369123,13053.689164029995,82.22309618999861,53480.483296080005 2024-05-22,09:12:05.000,143,11040707,13885,0,1716369124,13053.69590033999,82.2089979299999,53480.532205920004 2024-05-22,09:12:06.000,143,11040614,14005,0,1716369125,13053.67569140999,82.23014531999797,53480.52521880001 2024-05-22,09:12:07.000,143,11040611,13725,0,1716369126,13053.69590033999,82.24424358000397,53480.532205920004 2024-05-22,09:12:08.000,143,11040659,13645,0,1716369127,13053.69590033999,82.20194880000054,53480.532205920004 2024-05-22,09:12:09.000,143,11040653,13725,0,1716369128,13053.648746169994,82.2089979299999,53480.532205920004 2024-05-22,09:12:10.000,143,11040702,13485,0,1716369129,13053.68242772,82.1737522800031,53480.553167280006 2024-05-22,09:12:11.000,143,11040645,13685,0,1716369130,13053.689164029995,82.18785054000182,53480.60906424 2024-05-22,09:12:12.000,143,11040625,13485,0,1716369131,13053.68242772,82.15260488999775,53480.52521880001 2024-05-22,09:12:13.000,143,11040650,13885,0,1716369132,13053.67569140999,82.15965402000438,53480.532205920004 2024-05-22,09:12:14.000,143,11040672,13205,0,1716369133,13053.74305451,82.1737522800031,53480.581115760004 2024-05-22,09:12:15.000,143,11040668,13645,0,1716369134,13053.71610926999,82.2089979299999,53480.650986960005 2024-05-22,09:12:16.000,143,11040678,13445,0,1716369135,13053.72284558,82.20194880000054,53480.60906424 2024-05-22,09:12:17.000,143,11040679,13405,0,1716369136,13053.689164029995,82.1737522800031,53480.59509000001 2024-05-22,09:12:18.000,143,11040671,13645,0,1716369137,13053.709372959995,82.13145749999967,53480.63701272 2024-05-22,09:12:19.000,143,11040640,13485,0,1716369138,13053.73631819999,82.20194880000054,53480.62303848001 2024-05-22,09:12:20.000,143,11040678,13725,0,1716369139,13053.729581889995,82.18080141000246,53480.602077120006 2024-05-22,09:12:21.000,143,11040714,13765,0,1716369140,13053.729581889995,82.16670315000374,53480.581115760004 2024-05-22,09:12:22.000,143,11040692,13565,0,1716369141,13053.74305451,82.16670315000374,53480.6300256 2024-05-22,09:12:23.000,143,11040646,13645,0,1716369142,13053.76326344,82.15965402000438,53480.6300256 2024-05-22,09:12:24.000,143,11040689,13685,0,1716369143,13053.74305451,82.2089979299999,53480.64399984001 2024-05-22,09:12:25.000,143,11040650,13805,0,1716369144,13053.73631819999,82.18785054000182,53480.61605136 2024-05-22,09:12:26.000,143,11040651,13765,0,1716369145,13053.749790819995,82.20194880000054,53480.65797408 2024-05-22,09:12:27.000,143,11040656,14045,0,1716369146,13053.73631819999,82.21604705999925,53480.63701272 2024-05-22,09:12:28.000,143,11040662,13725,0,1716369147,13053.769999749995,82.1737522800031,53480.6300256 2024-05-22,09:12:29.000,143,11040661,13765,0,1716369148,13053.77673605999,82.19489967000118,53480.62303848001 2024-05-22,09:12:30.000,143,11040696,13845,0,1716369149,13053.729581889995,82.18785054000182,53480.65797408 2024-05-22,09:12:31.000,143,11040674,13445,0,1716369150,13053.76326344,82.20194880000054,53480.72784528 2024-05-22,09:12:32.000,143,11040698,13645,0,1716369151,13053.76326344,82.21604705999925,53480.63701272 2024-05-22,09:12:33.000,143,11040652,13565,0,1716369152,13053.790208679995,82.20194880000054,53480.602077120006 2024-05-22,09:12:34.000,143,11040645,13325,0,1716369153,13053.810417609995,82.18785054000182,53480.64399984001 2024-05-22,09:12:35.000,143,11040682,13445,0,1716369154,13053.8036813,82.21604705999925,53480.69290968001 2024-05-22,09:12:36.000,143,11040661,13765,0,1716369155,13053.790208679995,82.19489967000118,53480.65797408 2024-05-22,09:12:37.000,143,11040738,13405,0,1716369156,13053.8036813,82.16670315000374,53480.69290968001 2024-05-22,09:12:38.000,143,11040683,13165,0,1716369157,13053.830626539995,82.18080141000246,53480.64399984001 2024-05-22,09:12:39.000,143,11040663,13325,0,1716369158,13053.8036813,82.16670315000374,53480.63701272 2024-05-22,09:12:40.000,143,11040658,13085,0,1716369159,13053.83736284999,82.16670315000374,53480.59509000001 2024-05-22,09:12:41.000,143,11040636,13565,0,1716369160,13053.871044399995,82.1737522800031,53480.65797408 2024-05-22,09:12:42.000,143,11040676,13685,0,1716369161,13053.830626539995,82.21604705999925,53480.64399984001 2024-05-22,09:12:43.000,143,11040694,13485,0,1716369162,13053.83736284999,82.1737522800031,53480.62303848001 2024-05-22,09:12:44.000,143,11040671,13645,0,1716369163,13053.82389023,82.19489967000118,53480.67194832001 2024-05-22,09:12:45.000,143,11040650,13765,0,1716369164,13053.850835469995,82.18785054000182,53480.650986960005 2024-05-22,09:12:46.000,143,11040693,13485,0,1716369165,13053.82389023,82.18080141000246,53480.60906424 2024-05-22,09:12:47.000,143,11040613,13405,0,1716369166,13053.850835469995,82.18080141000246,53480.64399984001 2024-05-22,09:12:48.000,143,11040651,13765,0,1716369167,13053.871044399995,82.15965402000438,53480.63701272 2024-05-22,09:12:49.000,143,11040654,14005,0,1716369168,13053.84409916,82.18080141000246,53480.69290968001 2024-05-22,09:12:50.000,143,11040688,13605,0,1716369169,13053.86430809,82.14555575999839,53480.699896800004 2024-05-22,09:12:51.000,143,11040684,13685,0,1716369170,13053.891253329995,82.15965402000438,53480.63701272 2024-05-22,09:12:52.000,143,11040692,13725,0,1716369171,13053.891253329995,82.13145749999967,53480.60906424 2024-05-22,09:12:53.000,143,11040728,13485,0,1716369172,13053.85757177999,82.13145749999967,53480.650986960005 2024-05-22,09:12:54.000,143,11040608,13725,0,1716369173,13053.850835469995,82.13850662999903,53480.67194832001 2024-05-22,09:12:55.000,143,11040674,13525,0,1716369174,13053.87778070999,82.13145749999967,53480.650986960005 2024-05-22,09:12:56.000,143,11040649,13285,0,1716369175,13053.81715391999,82.10326098000223,53480.6649612 2024-05-22,09:12:57.000,143,11040699,13525,0,1716369176,13053.84409916,82.11031011000159,53480.699896800004 2024-05-22,09:12:58.000,143,11040685,13565,0,1716369177,13053.84409916,82.11735924000095,53480.69290968001 2024-05-22,09:12:59.000,143,11040636,13445,0,1716369178,13053.850835469995,82.09621185000287,53480.65797408 2024-05-22,09:13:00.000,143,11040710,13525,0,1716369179,13053.951880119996,82.09621185000287,53480.70688392 2024-05-22,09:13:01.000,143,11040746,13565,0,1716369180,13053.911462259995,82.0750644600048,53480.70688392 2024-05-22,09:13:02.000,143,11040659,13365,0,1716369181,13053.92493488,82.10326098000223,53480.68592256 2024-05-22,09:13:03.000,143,11040707,13565,0,1716369182,13053.972089049996,82.08916272000351,53480.67893544 2024-05-22,09:13:04.000,143,11040710,13405,0,1716369183,13053.95861642999,82.08211359000416,53480.699896800004 2024-05-22,09:13:05.000,143,11040734,13045,0,1716369184,13053.972089049996,82.06801532999816,53480.68592256 2024-05-22,09:13:06.000,143,11040690,13285,0,1716369185,13053.97882535999,82.03981881000072,53480.650986960005 2024-05-22,09:13:07.000,143,11040721,13365,0,1716369186,13053.992297979996,82.03276968000137,53480.70688392 2024-05-22,09:13:08.000,143,11040715,13565,0,1716369187,13053.972089049996,82.03276968000137,53480.6649612 2024-05-22,09:13:09.000,143,11040697,13525,0,1716369188,13054.0057706,81.99752403000457,53480.67194832001 2024-05-22,09:13:10.000,143,11040714,13325,0,1716369189,13054.0057706,82.03276968000137,53480.65797408 2024-05-22,09:13:11.000,143,11040659,13405,0,1716369190,13054.012506909996,82.03276968000137,53480.6300256 2024-05-22,09:13:12.000,143,11040665,13285,0,1716369191,13054.059661079991,82.025720550002,53480.63701272 2024-05-22,09:13:13.000,143,11040690,13245,0,1716369192,13054.066397390001,82.03981881000072,53480.68592256 2024-05-22,09:13:14.000,143,11040627,13525,0,1716369193,13054.059661079991,82.01867142000265,53480.67194832001 2024-05-22,09:13:15.000,143,11040690,13645,0,1716369194,13054.086606320001,82.0609661999988,53480.6649612 2024-05-22,09:13:16.000,143,11040687,13685,0,1716369195,13054.106815250001,82.0750644600048,53480.62303848001 2024-05-22,09:13:17.000,143,11040680,13565,0,1716369196,13054.100078939991,82.08211359000416,53480.65797408 2024-05-22,09:13:18.000,143,11040716,13565,0,1716369197,13054.140496799992,82.0609661999988,53480.69290968001 2024-05-22,09:13:19.000,143,11040670,13885,0,1716369198,13054.201123589992,82.0609661999988,53480.67194832001 2024-05-22,09:13:20.000,143,11040652,13725,0,1716369199,13054.174178349997,82.06801532999816,53480.63701272 2024-05-22,09:13:21.000,143,11040705,13405,0,1716369200,13054.187650970001,82.0609661999988,53480.650986960005 2024-05-22,09:13:22.000,143,11040702,13445,0,1716369201,13054.207859900001,82.06801532999816,53480.650986960005 2024-05-22,09:13:23.000,143,11040639,13525,0,1716369202,13054.234805139997,82.10326098000223,53480.62303848001 2024-05-22,09:13:24.000,143,11040665,13565,0,1716369203,13054.228068830002,82.10326098000223,53480.63701272 2024-05-22,09:13:25.000,143,11040683,13485,0,1716369204,13054.268486690002,82.11031011000159,53480.59509000001 2024-05-22,09:13:26.000,143,11040681,13805,0,1716369205,13054.241541449992,82.11031011000159,53480.6649612 2024-05-22,09:13:27.000,143,11040668,13365,0,1716369206,13054.268486690002,82.11735924000095,53480.63701272 2024-05-22,09:13:28.000,143,11040668,13765,0,1716369207,13054.281959309992,82.14555575999839,53480.61605136 2024-05-22,09:13:29.000,143,11040693,13405,0,1716369208,13054.288695620002,82.11735924000095,53480.6300256 2024-05-22,09:13:30.000,143,11040613,13925,0,1716369209,13054.268486690002,82.13850662999903,53480.64399984001 2024-05-22,09:13:31.000,143,11040622,13285,0,1716369210,13054.275222999997,82.15260488999775,53480.64399984001 2024-05-22,09:13:32.000,143,11040675,13685,0,1716369211,13054.322377169992,82.15260488999775,53480.64399984001 2024-05-22,09:13:33.000,143,11040688,13725,0,1716369212,13054.322377169992,82.18785054000182,53480.61605136 2024-05-22,09:13:34.000,143,11040659,13605,0,1716369213,13054.342586099992,82.16670315000374,53480.62303848001 2024-05-22,09:13:35.000,143,11040673,13565,0,1716369214,13054.288695620002,82.19489967000118,53480.6649612 2024-05-22,09:13:36.000,143,11040657,13365,0,1716369215,13054.275222999997,82.2089979299999,53480.6300256 2024-05-22,09:13:37.000,143,11040627,13285,0,1716369216,13054.295431929997,82.19489967000118,53480.69290968001 2024-05-22,09:13:38.000,143,11040646,13365,0,1716369217,13054.275222999997,82.2089979299999,53480.68592256 2024-05-22,09:13:39.000,143,11040676,13805,0,1716369218,13054.302168239992,82.2089979299999,53480.650986960005 2024-05-22,09:13:40.000,143,11040656,13405,0,1716369219,13054.295431929997,82.18785054000182,53480.64399984001 2024-05-22,09:13:41.000,143,11040647,13565,0,1716369220,13054.288695620002,82.19489967000118,53480.6300256 2024-05-22,09:13:42.000,143,11040672,13525,0,1716369221,13054.268486690002,82.20194880000054,53480.65797408 2024-05-22,09:13:43.000,143,11040721,13765,0,1716369222,13054.268486690002,82.18785054000182,53480.67194832001 2024-05-22,09:13:44.000,143,11040672,13445,0,1716369223,13054.288695620002,82.20194880000054,53480.65797408 2024-05-22,09:13:45.000,143,11040656,13765,0,1716369224,13054.302168239992,82.1737522800031,53480.650986960005 2024-05-22,09:13:46.000,143,11040656,13725,0,1716369225,13054.295431929997,82.18785054000182,53480.6300256 2024-05-22,09:13:47.000,143,11040657,13525,0,1716369226,13054.281959309992,82.25834184000269,53480.68592256 2024-05-22,09:13:48.000,143,11040683,13605,0,1716369227,13054.288695620002,82.23014531999797,53480.67194832001 2024-05-22,09:13:49.000,143,11040707,13245,0,1716369228,13054.275222999997,82.24424358000397,53480.602077120006 2024-05-22,09:13:50.000,143,11040662,13765,0,1716369229,13054.221332519992,82.24424358000397,53480.59509000001 2024-05-22,09:13:51.000,143,11040716,13565,0,1716369230,13054.207859900001,82.23719445000461,53480.61605136 2024-05-22,09:13:52.000,143,11040662,13765,0,1716369231,13054.228068830002,82.23719445000461,53480.6300256 2024-05-22,09:13:53.000,143,11040676,13525,0,1716369232,13054.194387279997,82.24424358000397,53480.5601544 2024-05-22,09:13:54.000,143,11040630,13365,0,1716369233,13054.221332519992,82.24424358000397,53480.650986960005 2024-05-22,09:13:55.000,143,11040651,13685,0,1716369234,13054.214596209997,82.23014531999797,53480.6300256 2024-05-22,09:13:56.000,143,11040702,13765,0,1716369235,13054.194387279997,82.25834184000269,53480.65797408 2024-05-22,09:13:57.000,143,11040661,13525,0,1716369236,13054.207859900001,82.2724401000014,53480.60906424 2024-05-22,09:13:58.000,143,11040678,13565,0,1716369237,13054.174178349997,82.26539097000204,53480.61605136 2024-05-22,09:13:59.000,143,11040626,13525,0,1716369238,13054.140496799992,82.2724401000014,53480.59509000001 2024-05-22,09:14:00.000,143,11040651,13605,0,1716369239,13054.160705729992,82.30063661999884,53480.60906424 2024-05-22,09:14:01.000,143,11040679,13325,0,1716369240,13054.153969419996,82.30063661999884,53480.61605136 2024-05-22,09:14:02.000,143,11040688,13245,0,1716369241,13054.086606320001,82.33588227000291,53480.60906424 2024-05-22,09:14:03.000,143,11040695,13525,0,1716369242,13054.100078939991,82.33588227000291,53480.56714152 2024-05-22,09:14:04.000,143,11040675,13205,0,1716369243,13054.079870009991,82.37817704999907,53480.581115760004 2024-05-22,09:14:05.000,143,11040723,13445,0,1716369244,13054.04618846,82.37112791999971,53480.54618016001 2024-05-22,09:14:06.000,143,11040675,13605,0,1716369245,13054.032715839996,82.35702966000099,53480.581115760004 2024-05-22,09:14:07.000,143,11040679,13605,0,1716369246,13054.066397390001,82.38522617999843,53480.63701272 2024-05-22,09:14:08.000,143,11040685,13805,0,1716369247,13054.032715839996,82.40637357000378,53480.54618016001 2024-05-22,09:14:09.000,143,11040639,13325,0,1716369248,13054.04618846,82.41342270000314,53480.53919304 2024-05-22,09:14:10.000,143,11040696,13645,0,1716369249,13054.0057706,82.40637357000378,53480.53919304 2024-05-22,09:14:11.000,143,11040710,13605,0,1716369250,13054.012506909996,82.39227530999779,53480.52521880001 2024-05-22,09:14:12.000,143,11040670,13485,0,1716369251,13053.97882535999,82.39227530999779,53480.57412864001 2024-05-22,09:14:13.000,143,11040688,13725,0,1716369252,13053.992297979996,82.37817704999907,53480.5601544 2024-05-22,09:14:14.000,143,11040636,13725,0,1716369253,13053.97882535999,82.43457009000122,53480.54618016001 2024-05-22,09:14:15.000,143,11040691,13685,0,1716369254,13053.98556167,82.44161922000058,53480.51124456 2024-05-22,09:14:16.000,143,11040675,13205,0,1716369255,13054.0057706,82.4557174799993,53480.51823168 2024-05-22,09:14:17.000,143,11040682,13525,0,1716369256,13053.96535274,82.46981573999801,53480.51124456 2024-05-22,09:14:18.000,143,11040688,13565,0,1716369257,13053.992297979996,82.47686487000465,53480.54618016001 2024-05-22,09:14:19.000,143,11040645,13325,0,1716369258,13053.98556167,82.47686487000465,53480.581115760004 2024-05-22,09:14:20.000,143,11040671,13845,0,1716369259,13053.951880119996,82.46276660999865,53480.51124456 2024-05-22,09:14:21.000,143,11040682,13765,0,1716369260,13053.94514381,82.483914000004,53480.4902832 2024-05-22,09:14:22.000,143,11040657,13365,0,1716369261,13053.93840749999,82.483914000004,53480.50425744001 2024-05-22,09:14:23.000,143,11040679,13605,0,1716369262,13053.94514381,82.54030703999888,53480.52521880001 2024-05-22,09:14:24.000,143,11040686,13405,0,1716369263,13053.97882535999,82.52620878000016,53480.49727032 2024-05-22,09:14:25.000,143,11040679,13405,0,1716369264,13053.96535274,82.51211052000144,53480.4902832 2024-05-22,09:14:26.000,143,11040687,13405,0,1716369265,13053.97882535999,82.55440530000487,53480.49727032 2024-05-22,09:14:27.000,143,11040673,13485,0,1716369266,13054.032715839996,82.54735616999824,53480.51823168 2024-05-22,09:14:28.000,143,11040669,13405,0,1716369267,13054.0057706,82.56850356000359,53480.53919304 2024-05-22,09:14:29.000,143,11040671,13645,0,1716369268,13053.992297979996,82.56850356000359,53480.50425744001 2024-05-22,09:14:30.000,143,11040662,13365,0,1716369269,13053.992297979996,82.57555269000295,53480.5601544 2024-05-22,09:14:31.000,143,11040676,13405,0,1716369270,13053.98556167,82.61079833999975,53480.50425744001 2024-05-22,09:14:32.000,143,11040733,13485,0,1716369271,13054.0057706,82.6178474699991,53480.54618016001 2024-05-22,09:14:33.000,143,11040725,13605,0,1716369272,13053.992297979996,82.62489659999846,53480.553167280006 2024-05-22,09:14:34.000,143,11040710,13965,0,1716369273,13053.999034289991,82.62489659999846,53480.49727032 2024-05-22,09:14:35.000,143,11040674,13405,0,1716369274,13053.96535274,82.62489659999846,53480.57412864001 2024-05-22,09:14:36.000,143,11040688,13765,0,1716369275,13054.012506909996,82.64604399000382,53480.53919304 2024-05-22,09:14:37.000,143,11040659,13645,0,1716369276,13054.02597953,82.63194572999782,53480.49727032 2024-05-22,09:14:38.000,143,11040683,13605,0,1716369277,13054.0057706,82.65309312000318,53480.56714152 2024-05-22,09:14:39.000,143,11040651,13685,0,1716369278,13053.999034289991,82.66014225000254,53480.51823168 2024-05-22,09:14:40.000,143,11040724,13525,0,1716369279,13054.04618846,82.63899486000446,53480.52521880001 2024-05-22,09:14:41.000,143,11040656,13125,0,1716369280,13053.992297979996,82.66014225000254,53480.532205920004 2024-05-22,09:14:42.000,143,11040683,13605,0,1716369281,13053.999034289991,82.68128964000061,53480.53919304 2024-05-22,09:14:43.000,143,11040713,13485,0,1716369282,13053.999034289991,82.66014225000254,53480.4902832 2024-05-22,09:14:44.000,143,11040726,13645,0,1716369283,13054.0057706,82.64604399000382,53480.50425744001 2024-05-22,09:14:45.000,143,11040639,13525,0,1716369284,13054.019243219991,82.6671913800019,53480.44836048 2024-05-22,09:14:46.000,143,11040669,13565,0,1716369285,13053.999034289991,82.66014225000254,53480.4902832 2024-05-22,09:14:47.000,143,11040680,13685,0,1716369286,13054.052924769996,82.66014225000254,53480.52521880001 2024-05-22,09:14:48.000,143,11040668,14205,0,1716369287,13054.059661079991,82.64604399000382,53480.57412864001 2024-05-22,09:14:49.000,143,11040655,13245,0,1716369288,13054.066397390001,82.62489659999846,53480.51124456 2024-05-22,09:14:50.000,143,11040710,13365,0,1716369289,13054.052924769996,82.63899486000446,53480.532205920004 2024-05-22,09:14:51.000,143,11040682,13565,0,1716369290,13054.059661079991,82.60374921000039,53480.53919304 2024-05-22,09:14:52.000,143,11040634,13365,0,1716369291,13054.079870009991,82.6178474699991,53480.53919304 2024-05-22,09:14:53.000,143,11040722,13565,0,1716369292,13054.113551559996,82.58260182000231,53480.56714152 2024-05-22,09:14:54.000,143,11040641,13405,0,1716369293,13054.106815250001,82.58965095000167,53480.5601544 2024-05-22,09:14:55.000,143,11040672,13245,0,1716369294,13054.086606320001,82.61079833999975,53480.483296080005 2024-05-22,09:14:56.000,143,11040711,13445,0,1716369295,13054.120287869991,82.58260182000231,53480.54618016001 2024-05-22,09:14:57.000,143,11040711,13645,0,1716369296,13054.100078939991,82.53325790999952,53480.532205920004 2024-05-22,09:14:58.000,143,11040668,13885,0,1716369297,13054.127024180001,82.54030703999888,53480.532205920004 2024-05-22,09:14:59.000,143,11040688,13485,0,1716369298,13054.100078939991,82.56145443000423,53480.581115760004 2024-05-22,09:15:00.000,143,11040693,13645,0,1716369299,13054.147233110001,82.5191596500008,53480.54618016001 2024-05-22,09:15:01.000,143,11040677,13605,0,1716369300,13054.167442040001,82.49801226000272,53480.553167280006 2024-05-22,09:15:02.000,143,11040668,13165,0,1716369301,13054.127024180001,82.50506139000208,53480.56714152 2024-05-22,09:15:03.000,143,11040717,13845,0,1716369302,13054.153969419996,82.483914000004,53480.61605136 2024-05-22,09:15:04.000,143,11040645,13405,0,1716369303,13054.167442040001,82.44161922000058,53480.602077120006 2024-05-22,09:15:05.000,143,11040696,13685,0,1716369304,13054.093342629996,82.44866834999993,53480.59509000001 2024-05-22,09:15:06.000,143,11040708,13405,0,1716369305,13054.073133699996,82.44866834999993,53480.59509000001 2024-05-22,09:15:07.000,143,11040700,13565,0,1716369306,13054.133760489996,82.38522617999843,53480.58810288 2024-05-22,09:15:08.000,143,11040711,13525,0,1716369307,13054.127024180001,82.39227530999779,53480.62303848001 2024-05-22,09:15:09.000,143,11040635,13565,0,1716369308,13054.120287869991,82.34998053000163,53480.6300256 2024-05-22,09:15:10.000,143,11040669,13845,0,1716369309,13054.160705729992,82.36407879000035,53480.58810288 2024-05-22,09:15:11.000,143,11040692,13565,0,1716369310,13054.100078939991,82.35702966000099,53480.54618016001 2024-05-22,09:15:12.000,143,11040680,13405,0,1716369311,13054.079870009991,82.34293140000227,53480.56714152 2024-05-22,09:15:13.000,143,11040727,13325,0,1716369312,13054.059661079991,82.30063661999884,53480.553167280006 2024-05-22,09:15:14.000,143,11040702,13645,0,1716369313,13054.059661079991,82.31473488000483,53480.58810288 2024-05-22,09:15:15.000,143,11040678,13405,0,1716369314,13054.106815250001,82.28653836000012,53480.57412864001 2024-05-22,09:15:16.000,143,11040701,13365,0,1716369315,13054.04618846,82.26539097000204,53480.58810288 2024-05-22,09:15:17.000,143,11040719,13285,0,1716369316,13054.039452149991,82.24424358000397,53480.53919304 2024-05-22,09:15:18.000,143,11040713,13925,0,1716369317,13054.02597953,82.24424358000397,53480.57412864001 2024-05-22,09:15:19.000,143,11040686,13445,0,1716369318,13054.0057706,82.21604705999925,53480.54618016001 2024-05-22,09:15:20.000,143,11040692,13885,0,1716369319,13053.992297979996,82.23014531999797,53480.56714152 2024-05-22,09:15:21.000,143,11040652,13925,0,1716369320,13054.0057706,82.18785054000182,53480.581115760004 2024-05-22,09:15:22.000,143,11040672,13565,0,1716369321,13053.98556167,82.20194880000054,53480.54618016001 2024-05-22,09:15:23.000,143,11040736,13325,0,1716369322,13053.992297979996,82.18080141000246,53480.5601544 2024-05-22,09:15:24.000,143,11040665,13605,0,1716369323,13053.94514381,82.15965402000438,53480.52521880001 2024-05-22,09:15:25.000,143,11040714,13245,0,1716369324,13053.94514381,82.1737522800031,53480.5601544 2024-05-22,09:15:26.000,143,11040729,13765,0,1716369325,13053.95861642999,82.16670315000374,53480.5601544 2024-05-22,09:15:27.000,143,11040722,13565,0,1716369326,13053.92493488,82.16670315000374,53480.52521880001 2024-05-22,09:15:28.000,143,11040701,13805,0,1716369327,13053.891253329995,82.12440837000031,53480.532205920004 2024-05-22,09:15:29.000,143,11040662,13205,0,1716369328,13053.891253329995,82.10326098000223,53480.54618016001 2024-05-22,09:15:30.000,143,11040688,13645,0,1716369329,13053.91819856999,82.11735924000095,53480.47630896001 2024-05-22,09:15:31.000,143,11040680,13325,0,1716369330,13053.92493488,82.11735924000095,53480.47630896001 2024-05-22,09:15:32.000,143,11040709,13485,0,1716369331,13053.891253329995,82.13145749999967,53480.49727032 2024-05-22,09:15:33.000,143,11040700,13605,0,1716369332,13053.850835469995,82.11031011000159,53480.46233472 2024-05-22,09:15:34.000,143,11040726,13805,0,1716369333,13053.85757177999,82.08916272000351,53480.50425744001 2024-05-22,09:15:35.000,143,11040622,13765,0,1716369334,13053.85757177999,82.11031011000159,53480.47630896001 2024-05-22,09:15:36.000,143,11040695,13725,0,1716369335,13053.830626539995,82.11031011000159,53480.434386240006 2024-05-22,09:15:37.000,143,11040660,13805,0,1716369336,13053.79694498999,82.10326098000223,53480.42739912001 2024-05-22,09:15:38.000,143,11040672,13565,0,1716369337,13053.83736284999,82.08211359000416,53480.46233472 2024-05-22,09:15:39.000,143,11040685,13925,0,1716369338,13053.790208679995,82.06801532999816,53480.385476400006 2024-05-22,09:15:40.000,143,11040704,13645,0,1716369339,13053.749790819995,82.0609661999988,53480.32957944 2024-05-22,09:15:41.000,143,11040709,13725,0,1716369340,13053.70263665,82.08211359000416,53480.39246352 2024-05-22,09:15:42.000,143,11040694,13605,0,1716369341,13053.70263665,82.0750644600048,53480.385476400006 2024-05-22,09:15:43.000,143,11040707,13525,0,1716369342,13053.689164029995,82.06801532999816,53480.37848928001 2024-05-22,09:15:44.000,143,11040615,13525,0,1716369343,13053.67569140999,82.05391706999944,53480.3505408 2024-05-22,09:15:45.000,143,11040655,13445,0,1716369344,13053.689164029995,82.06801532999816,53480.39246352 2024-05-22,09:15:46.000,143,11040651,13565,0,1716369345,13053.65548247999,82.08211359000416,53480.3505408 2024-05-22,09:15:47.000,143,11040659,13325,0,1716369346,13053.601591999999,82.05391706999944,53480.34355368 2024-05-22,09:15:48.000,143,11040643,13925,0,1716369347,13053.601591999999,82.0750644600048,53480.34355368 2024-05-22,09:15:49.000,143,11040643,13805,0,1716369348,13053.581383069999,82.10326098000223,53480.33656656001 2024-05-22,09:15:50.000,143,11040660,13565,0,1716369349,13053.601591999999,82.04686794000008,53480.364515040004 2024-05-22,09:15:51.000,143,11040678,13645,0,1716369350,13053.57464675999,82.04686794000008,53480.30163096 2024-05-22,09:15:52.000,143,11040674,13845,0,1716369351,13053.55443782999,82.025720550002,53480.315605200005 2024-05-22,09:15:53.000,143,11040694,13325,0,1716369352,13053.561174139999,82.08916272000351,53480.315605200005 2024-05-22,09:15:54.000,143,11040692,13725,0,1716369353,13053.520756279999,82.0750644600048,53480.2806696 2024-05-22,09:15:55.000,143,11040641,13605,0,1716369354,13053.514019969989,82.03981881000072,53480.315605200005 2024-05-22,09:15:56.000,143,11040691,13325,0,1716369355,13053.493811039989,82.0609661999988,53480.35752792001 2024-05-22,09:15:57.000,143,11040697,13285,0,1716369356,13053.487074729994,82.03276968000137,53480.32957944 2024-05-22,09:15:58.000,143,11040709,13565,0,1716369357,13053.426447939994,82.025720550002,53480.32259232 2024-05-22,09:15:59.000,143,11040722,13645,0,1716369358,13053.453393179989,82.01867142000265,53480.315605200005 2024-05-22,09:16:00.000,143,11040661,13805,0,1716369359,13053.433184249989,82.01867142000265,53480.33656656001 2024-05-22,09:16:01.000,143,11040649,13325,0,1716369360,13053.426447939994,82.03276968000137,53480.28765672001 2024-05-22,09:16:02.000,143,11040625,14285,0,1716369361,13053.412975319989,82.0609661999988,53480.25272112 2024-05-22,09:16:03.000,143,11040649,13565,0,1716369362,13053.412975319989,82.01162229000329,53480.27368248 2024-05-22,09:16:04.000,143,11040680,13405,0,1716369363,13053.386030079993,82.03276968000137,53480.3505408 2024-05-22,09:16:05.000,143,11040634,13685,0,1716369364,13053.399502699998,82.025720550002,53480.32957944 2024-05-22,09:16:06.000,143,11040674,13325,0,1716369365,13053.365821149993,82.00457316000393,53480.364515040004 2024-05-22,09:16:07.000,143,11040653,13645,0,1716369366,13053.399502699998,82.00457316000393,53480.46233472 2024-05-22,09:16:08.000,143,11040681,13485,0,1716369367,13053.372557459988,81.99047489999793,53480.39945064 2024-05-22,09:16:09.000,143,11040731,13645,0,1716369368,13053.379293769998,81.97637663999922,53480.37150216 2024-05-22,09:16:10.000,143,11040616,13205,0,1716369369,13053.345612219993,81.99752403000457,53480.37848928001 2024-05-22,09:16:11.000,143,11040619,13565,0,1716369370,13053.345612219993,81.99752403000457,53480.39945064 2024-05-22,09:16:12.000,143,11040668,13485,0,1716369371,13053.345612219993,81.99047489999793,53480.420412 2024-05-22,09:16:13.000,143,11040664,13405,0,1716369372,13053.311930669988,81.99752403000457,53480.420412 2024-05-22,09:16:14.000,143,11040638,13405,0,1716369373,13053.332139599988,82.01162229000329,53480.37848928001 2024-05-22,09:16:15.000,143,11040640,13525,0,1716369374,13053.311930669988,82.01162229000329,53480.40643776001 2024-05-22,09:16:16.000,143,11040661,13285,0,1716369375,13053.318666979998,81.95522925000114,53480.40643776001 2024-05-22,09:16:17.000,143,11040656,13525,0,1716369376,13053.305194359993,81.99047489999793,53480.37150216 2024-05-22,09:16:18.000,143,11040655,13445,0,1716369377,13053.291721739988,81.98342576999858,53480.37848928001 2024-05-22,09:16:19.000,143,11040699,13845,0,1716369378,13053.298458049998,81.96932750999986,53480.37848928001 2024-05-22,09:16:20.000,143,11040681,13405,0,1716369379,13053.284985429993,81.95522925000114,53480.385476400006 2024-05-22,09:16:21.000,143,11040672,13485,0,1716369380,13053.305194359993,81.95522925000114,53480.39246352 2024-05-22,09:16:22.000,143,11040671,13365,0,1716369381,13053.278249119998,81.9622783800005,53480.40643776001 2024-05-22,09:16:23.000,143,11040667,13525,0,1716369382,13053.244567569993,81.96932750999986,53480.39945064 2024-05-22,09:16:24.000,143,11040705,13405,0,1716369383,13053.231094950002,81.94113099000242,53480.37150216 2024-05-22,09:16:25.000,143,11040683,13445,0,1716369384,13053.210886020002,81.91998360000434,53480.33656656001 2024-05-22,09:16:26.000,143,11040646,13685,0,1716369385,13053.264776499993,81.91998360000434,53480.420412 2024-05-22,09:16:27.000,143,11040697,13765,0,1716369386,13053.258040189998,81.9270327300037,53480.385476400006 2024-05-22,09:16:28.000,143,11040642,13765,0,1716369387,13053.258040189998,81.95522925000114,53480.40643776001 2024-05-22,09:16:29.000,143,11040663,13645,0,1716369388,13053.244567569993,81.9270327300037,53480.420412 2024-05-22,09:16:30.000,143,11040717,13485,0,1716369389,13053.258040189998,81.93408186000306,53480.420412 2024-05-22,09:16:31.000,143,11040627,13725,0,1716369390,13053.251303880003,81.94818012000178,53480.483296080005 2024-05-22,09:16:32.000,143,11040690,13765,0,1716369391,13053.231094950002,81.91998360000434,53480.40643776001 2024-05-22,09:16:33.000,143,11040690,13645,0,1716369392,13053.197413399997,81.87063969000155,53480.37150216 2024-05-22,09:16:34.000,143,11040653,13285,0,1716369393,13053.217622329998,81.88473795000027,53480.46932184 2024-05-22,09:16:35.000,143,11040676,13725,0,1716369394,13053.217622329998,81.87063969000155,53480.44137336 2024-05-22,09:16:36.000,143,11040697,13605,0,1716369395,13053.170468160002,81.89178707999963,53480.46932184 2024-05-22,09:16:37.000,143,11040670,13565,0,1716369396,13053.197413399997,81.89178707999963,53480.47630896001 2024-05-22,09:16:38.000,143,11040659,13765,0,1716369397,13053.197413399997,81.87063969000155,53480.42739912001 2024-05-22,09:16:39.000,143,11040673,13405,0,1716369398,13053.210886020002,81.88473795000027,53480.46932184 2024-05-22,09:16:40.000,143,11040735,13445,0,1716369399,13053.170468160002,81.87063969000155,53480.46233472 2024-05-22,09:16:41.000,143,11040748,13485,0,1716369400,13053.163731849992,81.87768882000091,53480.44137336 2024-05-22,09:16:42.000,143,11040671,13325,0,1716369401,13053.143522919992,81.80719752000005,53480.4902832 2024-05-22,09:16:43.000,143,11040681,13365,0,1716369402,13053.136786609997,81.80719752000005,53480.47630896001 2024-05-22,09:16:44.000,143,11040685,13445,0,1716369403,13053.130050300002,81.8142466499994,53480.46233472 2024-05-22,09:16:45.000,143,11040731,13565,0,1716369404,13053.143522919992,81.82834490999812,53480.44836048 2024-05-22,09:16:46.000,143,11040682,13205,0,1716369405,13053.143522919992,81.82834490999812,53480.46233472 2024-05-22,09:16:47.000,143,11040693,13765,0,1716369406,13053.130050300002,81.77195187000325,53480.483296080005 2024-05-22,09:16:48.000,143,11040695,13565,0,1716369407,13053.136786609997,81.77900100000261,53480.51823168 2024-05-22,09:16:49.000,143,11040697,13405,0,1716369408,13053.116577679997,81.76490274000389,53480.46233472 2024-05-22,09:16:50.000,143,11040679,13205,0,1716369409,13053.103105059992,81.77900100000261,53480.44836048 2024-05-22,09:16:51.000,143,11040677,13365,0,1716369410,13053.123313989992,81.72965708999982,53480.52521880001 2024-05-22,09:16:52.000,143,11040661,13765,0,1716369411,13053.109841370002,81.72965708999982,53480.44836048 2024-05-22,09:16:53.000,143,11040691,13285,0,1716369412,13053.076159819997,81.73670621999918,53480.44836048 2024-05-22,09:16:54.000,143,11040682,13205,0,1716369413,13053.109841370002,81.70146057000238,53480.483296080005 2024-05-22,09:16:55.000,143,11040654,13525,0,1716369414,13053.089632440002,81.72260796000046,53480.45534760001 2024-05-22,09:16:56.000,143,11040738,13805,0,1716369415,13053.103105059992,81.7155588300011,53480.45534760001 2024-05-22,09:16:57.000,143,11040703,13645,0,1716369416,13053.103105059992,81.66621491999831,53480.420412 2024-05-22,09:16:58.000,143,11040671,13765,0,1716369417,13053.076159819997,81.65916578999895,53480.483296080005 2024-05-22,09:16:59.000,143,11040660,13525,0,1716369418,13053.123313989992,81.66621491999831,53480.46233472 2024-05-22,09:17:00.000,143,11040670,13405,0,1716369419,13053.076159819997,81.65916578999895,53480.47630896001 2024-05-22,09:17:01.000,143,11040723,13605,0,1716369420,13053.062687199992,81.67326404999767,53480.483296080005 2024-05-22,09:17:02.000,143,11040663,13805,0,1716369421,13053.082896129992,81.6803131800043,53480.46932184 2024-05-22,09:17:03.000,143,11040653,13445,0,1716369422,13053.109841370002,81.69441144000302,53480.46932184 2024-05-22,09:17:04.000,143,11040633,12925,0,1716369423,13053.103105059992,81.6803131800043,53480.483296080005 2024-05-22,09:17:05.000,143,11040678,13925,0,1716369424,13053.116577679997,81.69441144000302,53480.46233472 2024-05-22,09:17:06.000,143,11040671,13645,0,1716369425,13053.123313989992,81.72260796000046,53480.49727032 2024-05-22,09:17:07.000,143,11040656,13245,0,1716369426,13053.150259230002,81.69441144000302,53480.42739912001 2024-05-22,09:17:08.000,143,11040684,13565,0,1716369427,13053.163731849992,81.68736231000366,53480.46932184 2024-05-22,09:17:09.000,143,11040658,13565,0,1716369428,13053.170468160002,81.7155588300011,53480.44836048 2024-05-22,09:17:10.000,143,11040698,13685,0,1716369429,13053.163731849992,81.70850970000174,53480.46932184 2024-05-22,09:17:11.000,143,11040684,13765,0,1716369430,13053.130050300002,81.72260796000046,53480.46932184 2024-05-22,09:17:12.000,143,11040687,13845,0,1716369431,13053.150259230002,81.72965708999982,53480.47630896001 2024-05-22,09:17:13.000,143,11040663,13365,0,1716369432,13053.190677090002,81.72965708999982,53480.51823168 2024-05-22,09:17:14.000,143,11040681,13165,0,1716369433,13053.204149709993,81.73670621999918,53480.45534760001 2024-05-22,09:17:15.000,143,11040713,13765,0,1716369434,13053.177204469997,81.75785361000453,53480.4902832 2024-05-22,09:17:16.000,143,11040658,13445,0,1716369435,13053.204149709993,81.73670621999918,53480.46932184 2024-05-22,09:17:17.000,143,11040676,13965,0,1716369436,13053.224358639993,81.75785361000453,53480.44836048 2024-05-22,09:17:18.000,143,11040676,13765,0,1716369437,13053.231094950002,81.73670621999918,53480.46932184 2024-05-22,09:17:19.000,143,11040689,13405,0,1716369438,13053.204149709993,81.7508044799979,53480.434386240006 2024-05-22,09:17:20.000,143,11040674,13885,0,1716369439,13053.217622329998,81.75785361000453,53480.46233472 2024-05-22,09:17:21.000,143,11040681,13485,0,1716369440,13053.271512810003,81.75785361000453,53480.46233472 2024-05-22,09:17:22.000,143,11040655,13845,0,1716369441,13053.311930669988,81.76490274000389,53480.46932184 2024-05-22,09:17:23.000,143,11040687,13685,0,1716369442,13053.291721739988,81.79309926000133,53480.49727032 2024-05-22,09:17:24.000,143,11040676,13285,0,1716369443,13053.305194359993,81.83539404000476,53480.483296080005 2024-05-22,09:17:25.000,143,11040678,13845,0,1716369444,13053.318666979998,81.8142466499994,53480.53919304 2024-05-22,09:17:26.000,143,11040683,13405,0,1716369445,13053.325403289993,81.79309926000133,53480.45534760001 2024-05-22,09:17:27.000,143,11040703,13925,0,1716369446,13053.318666979998,81.82834490999812,53480.4902832 2024-05-22,09:17:28.000,143,11040704,13645,0,1716369447,13053.318666979998,81.82129577999876,53480.50425744001 2024-05-22,09:17:29.000,143,11040660,13765,0,1716369448,13053.325403289993,81.82834490999812,53480.51124456 2024-05-22,09:17:30.000,143,11040672,13165,0,1716369449,13053.386030079993,81.84244317000412,53480.4902832 2024-05-22,09:17:31.000,143,11040689,13165,0,1716369450,13053.352348529988,81.82129577999876,53480.46233472 2024-05-22,09:17:32.000,143,11040650,13205,0,1716369451,13053.372557459988,81.84244317000412,53480.51124456 2024-05-22,09:17:33.000,143,11040691,13285,0,1716369452,13053.352348529988,81.82834490999812,53480.483296080005 2024-05-22,09:17:34.000,143,11040694,13525,0,1716369453,13053.406239009993,81.85654143000284,53480.46233472 2024-05-22,09:17:35.000,143,11040691,13245,0,1716369454,13053.392766389989,81.84949230000348,53480.46932184 2024-05-22,09:17:36.000,143,11040678,13405,0,1716369455,13053.412975319989,81.82834490999812,53480.51124456 2024-05-22,09:17:37.000,143,11040708,13645,0,1716369456,13053.419711629998,81.87063969000155,53480.42739912001 2024-05-22,09:17:38.000,143,11040694,13685,0,1716369457,13053.439920559998,81.8635905600022,53480.49727032 2024-05-22,09:17:39.000,143,11040689,13245,0,1716369458,13053.473602109989,81.8635905600022,53480.50425744001 2024-05-22,09:17:40.000,143,11040644,13645,0,1716369459,13053.500547349999,81.87768882000091,53480.49727032 2024-05-22,09:17:41.000,143,11040650,13565,0,1716369460,13053.473602109989,81.89178707999963,53480.50425744001 2024-05-22,09:17:42.000,143,11040688,13765,0,1716369461,13053.514019969989,81.9270327300037,53480.47630896001 2024-05-22,09:17:43.000,143,11040655,13605,0,1716369462,13053.514019969989,81.89178707999963,53480.4902832 2024-05-22,09:17:44.000,143,11040673,13685,0,1716369463,13053.493811039989,81.88473795000027,53480.50425744001 2024-05-22,09:17:45.000,143,11040677,13325,0,1716369464,13053.540965209999,81.87768882000091,53480.46233472 2024-05-22,09:17:46.000,143,11040651,13565,0,1716369465,13053.581383069999,81.93408186000306,53480.46233472 2024-05-22,09:17:47.000,143,11040700,13565,0,1716369466,13053.547701519994,81.93408186000306,53480.483296080005 2024-05-22,09:17:48.000,143,11040682,13125,0,1716369467,13053.567910449994,81.95522925000114,53480.46932184 2024-05-22,09:17:49.000,143,11040674,13445,0,1716369468,13053.581383069999,81.91998360000434,53480.50425744001 2024-05-22,09:17:50.000,143,11040709,13445,0,1716369469,13053.608328309994,81.93408186000306,53480.51823168 2024-05-22,09:17:51.000,143,11040632,13325,0,1716369470,13053.62180093,81.91998360000434,53480.4902832 2024-05-22,09:17:52.000,143,11040663,13685,0,1716369471,13053.63527354999,81.9270327300037,53480.49727032 2024-05-22,09:17:53.000,143,11040684,13565,0,1716369472,13053.62180093,81.91293446999771,53480.50425744001 2024-05-22,09:17:54.000,143,11040673,13405,0,1716369473,13053.63527354999,81.91293446999771,53480.4902832 2024-05-22,09:17:55.000,143,11040686,13325,0,1716369474,13053.63527354999,81.94818012000178,53480.46932184 2024-05-22,09:17:56.000,143,11040681,13245,0,1716369475,13053.648746169994,81.94113099000242,53480.532205920004 2024-05-22,09:17:57.000,143,11040727,13565,0,1716369476,13053.648746169994,81.93408186000306,53480.45534760001 2024-05-22,09:17:58.000,143,11040673,13405,0,1716369477,13053.66221879,81.95522925000114,53480.47630896001 2024-05-22,09:17:59.000,143,11040657,13765,0,1716369478,13053.689164029995,81.95522925000114,53480.47630896001 2024-05-22,09:18:00.000,143,11040662,13325,0,1716369479,13053.689164029995,81.96932750999986,53480.483296080005 2024-05-22,09:18:01.000,143,11040718,13525,0,1716369480,13053.689164029995,81.94818012000178,53480.46233472 2024-05-22,09:18:02.000,143,11040639,13445,0,1716369481,13053.67569140999,81.97637663999922,53480.553167280006 2024-05-22,09:18:03.000,143,11040696,13605,0,1716369482,13053.709372959995,81.9622783800005,53480.553167280006 2024-05-22,09:18:04.000,143,11040688,13565,0,1716369483,13053.71610926999,81.9622783800005,53480.52521880001 2024-05-22,09:18:05.000,143,11040670,13205,0,1716369484,13053.69590033999,81.9270327300037,53480.54618016001 2024-05-22,09:18:06.000,143,11040654,13405,0,1716369485,13053.648746169994,81.93408186000306,53480.5601544 2024-05-22,09:18:07.000,143,11040669,13685,0,1716369486,13053.64200986,81.9270327300037,53480.53919304 2024-05-22,09:18:08.000,143,11040673,13365,0,1716369487,13053.668955099994,81.94818012000178,53480.5601544 2024-05-22,09:18:09.000,143,11040681,13445,0,1716369488,13053.70263665,81.9622783800005,53480.52521880001 2024-05-22,09:18:10.000,143,11040759,13325,0,1716369489,13053.648746169994,81.90588533999835,53480.51124456 2024-05-22,09:18:11.000,143,11040636,13325,0,1716369490,13053.68242772,81.91293446999771,53480.532205920004 2024-05-22,09:18:12.000,143,11040627,13245,0,1716369491,13053.689164029995,81.93408186000306,53480.51124456 2024-05-22,09:18:13.000,143,11040671,13805,0,1716369492,13053.67569140999,81.90588533999835,53480.51823168 2024-05-22,09:18:14.000,143,11040630,13405,0,1716369493,13053.66221879,81.89883620999899,53480.51124456 2024-05-22,09:18:15.000,143,11040686,12885,0,1716369494,13053.66221879,81.89883620999899,53480.51823168 2024-05-22,09:18:16.000,143,11040628,13965,0,1716369495,13053.65548247999,81.87768882000091,53480.532205920004 2024-05-22,09:18:17.000,143,11040667,13485,0,1716369496,13053.65548247999,81.89178707999963,53480.47630896001 2024-05-22,09:18:18.000,143,11040658,13405,0,1716369497,13053.62180093,81.89178707999963,53480.51124456 2024-05-22,09:18:19.000,143,11040684,13325,0,1716369498,13053.608328309994,81.88473795000027,53480.4902832 2024-05-22,09:18:20.000,143,11040636,13365,0,1716369499,13053.66221879,81.87768882000091,53480.532205920004 2024-05-22,09:18:21.000,143,11040669,13285,0,1716369500,13053.57464675999,81.87063969000155,53480.57412864001 2024-05-22,09:18:22.000,143,11040626,13365,0,1716369501,13053.55443782999,81.84949230000348,53480.51823168 2024-05-22,09:18:23.000,143,11040676,13925,0,1716369502,13053.540965209999,81.83539404000476,53480.483296080005 2024-05-22,09:18:24.000,143,11040709,13765,0,1716369503,13053.608328309994,81.82834490999812,53480.51124456 2024-05-22,09:18:25.000,143,11040627,13685,0,1716369504,13053.601591999999,81.82129577999876,53480.53919304 2024-05-22,09:18:26.000,143,11040646,13405,0,1716369505,13053.561174139999,81.78605013000197,53480.51124456 2024-05-22,09:18:27.000,143,11040669,13325,0,1716369506,13053.57464675999,81.78605013000197,53480.4902832 2024-05-22,09:18:28.000,143,11040664,13645,0,1716369507,13053.588119379994,81.79309926000133,53480.46233472 2024-05-22,09:18:29.000,143,11040680,13805,0,1716369508,13053.581383069999,81.80719752000005,53480.46233472 2024-05-22,09:18:30.000,143,11040666,13405,0,1716369509,13053.540965209999,81.80014839000069,53480.50425744001 2024-05-22,09:18:31.000,143,11040682,13365,0,1716369510,13053.540965209999,81.75785361000453,53480.46932184 2024-05-22,09:18:32.000,143,11040648,13525,0,1716369511,13053.581383069999,81.77900100000261,53480.51823168 2024-05-22,09:18:33.000,143,11040683,13485,0,1716369512,13053.53422889999,81.75785361000453,53480.483296080005 2024-05-22,09:18:34.000,143,11040636,13565,0,1716369513,13053.561174139999,81.72965708999982,53480.50425744001 2024-05-22,09:18:35.000,143,11040682,13605,0,1716369514,13053.507283659994,81.76490274000389,53480.53919304 2024-05-22,09:18:36.000,143,11040698,13605,0,1716369515,13053.460129489999,81.7508044799979,53480.47630896001 2024-05-22,09:18:37.000,143,11040682,13205,0,1716369516,13053.460129489999,81.73670621999918,53480.42739912001 2024-05-22,09:18:38.000,143,11040682,13525,0,1716369517,13053.460129489999,81.74375534999854,53480.42739912001 2024-05-22,09:18:39.000,143,11040666,13405,0,1716369518,13053.466865799994,81.75785361000453,53480.46932184 2024-05-22,09:18:40.000,143,11040637,13925,0,1716369519,13053.480338419999,81.7508044799979,53480.40643776001 2024-05-22,09:18:41.000,143,11040687,13605,0,1716369520,13053.433184249989,81.76490274000389,53480.434386240006 2024-05-22,09:18:42.000,143,11040621,13765,0,1716369521,13053.412975319989,81.77900100000261,53480.44836048 2024-05-22,09:18:43.000,143,11040659,13445,0,1716369522,13053.352348529988,81.76490274000389,53480.413424880004 2024-05-22,09:18:44.000,143,11040725,13365,0,1716369523,13053.372557459988,81.80719752000005,53480.45534760001 2024-05-22,09:18:45.000,143,11040705,13525,0,1716369524,13053.372557459988,81.77195187000325,53480.39246352 2024-05-22,09:18:46.000,143,11040689,13685,0,1716369525,13053.372557459988,81.79309926000133,53480.413424880004 2024-05-22,09:18:47.000,143,11040664,13605,0,1716369526,13053.352348529988,81.76490274000389,53480.434386240006 2024-05-22,09:18:48.000,143,11040638,13405,0,1716369527,13053.386030079993,81.75785361000453,53480.420412 2024-05-22,09:18:49.000,143,11040678,13645,0,1716369528,13053.365821149993,81.78605013000197,53480.42739912001 2024-05-22,09:18:50.000,143,11040710,13725,0,1716369529,13053.345612219993,81.77900100000261,53480.44836048 2024-05-22,09:18:51.000,143,11040712,13525,0,1716369530,13053.359084839998,81.7508044799979,53480.364515040004 2024-05-22,09:18:52.000,143,11040616,13725,0,1716369531,13053.399502699998,81.72965708999982,53480.385476400006 2024-05-22,09:18:53.000,143,11040652,13405,0,1716369532,13053.386030079993,81.76490274000389,53480.39945064 2024-05-22,09:18:54.000,143,11040678,13485,0,1716369533,13053.386030079993,81.75785361000453,53480.42739912001 2024-05-22,09:18:55.000,143,11040663,13925,0,1716369534,13053.332139599988,81.76490274000389,53480.40643776001 2024-05-22,09:18:56.000,143,11040672,13685,0,1716369535,13053.372557459988,81.76490274000389,53480.385476400006 2024-05-22,09:18:57.000,143,11040686,13405,0,1716369536,13053.325403289993,81.73670621999918,53480.32957944 2024-05-22,09:18:58.000,143,11040679,13485,0,1716369537,13053.365821149993,81.78605013000197,53480.37150216 2024-05-22,09:18:59.000,143,11040642,13685,0,1716369538,13053.338875909998,81.79309926000133,53480.364515040004 2024-05-22,09:19:00.000,143,11040655,13565,0,1716369539,13053.352348529988,81.80719752000005,53480.364515040004 2024-05-22,09:19:01.000,143,11040666,13605,0,1716369540,13053.332139599988,81.8142466499994,53480.32957944 2024-05-22,09:19:02.000,143,11040661,13325,0,1716369541,13053.352348529988,81.82129577999876,53480.37848928001 2024-05-22,09:19:03.000,143,11040720,13605,0,1716369542,13053.365821149993,81.84244317000412,53480.32259232 2024-05-22,09:19:04.000,143,11040711,13765,0,1716369543,13053.359084839998,81.84949230000348,53480.34355368 2024-05-22,09:19:05.000,143,11040631,13365,0,1716369544,13053.365821149993,81.8635905600022,53480.34355368 2024-05-22,09:19:06.000,143,11040704,13405,0,1716369545,13053.365821149993,81.87063969000155,53480.29464384 2024-05-22,09:19:07.000,143,11040655,13445,0,1716369546,13053.345612219993,81.8635905600022,53480.32957944 2024-05-22,09:19:08.000,143,11040615,13325,0,1716369547,13053.392766389989,81.87768882000091,53480.3505408 2024-05-22,09:19:09.000,143,11040726,13645,0,1716369548,13053.359084839998,81.89178707999963,53480.25970824001 2024-05-22,09:19:10.000,143,11040686,13325,0,1716369549,13053.359084839998,81.87063969000155,53480.30163096 2024-05-22,09:19:11.000,143,11040638,13605,0,1716369550,13053.365821149993,81.89883620999899,53480.34355368 2024-05-22,09:19:12.000,143,11040635,13525,0,1716369551,13053.372557459988,81.9270327300037,53480.30163096 2024-05-22,09:19:13.000,143,11040684,13365,0,1716369552,13053.332139599988,81.93408186000306,53480.29464384 2024-05-22,09:19:14.000,143,11040704,13445,0,1716369553,13053.359084839998,81.89883620999899,53480.33656656001 2024-05-22,09:19:15.000,143,11040676,13645,0,1716369554,13053.379293769998,81.89178707999963,53480.32957944 2024-05-22,09:19:16.000,143,11040674,13485,0,1716369555,13053.379293769998,81.90588533999835,53480.35752792001 2024-05-22,09:19:17.000,143,11040682,13525,0,1716369556,13053.412975319989,81.9270327300037,53480.34355368 2024-05-22,09:19:18.000,143,11040677,13525,0,1716369557,13053.359084839998,81.91998360000434,53480.30861808001 2024-05-22,09:19:19.000,143,11040633,13525,0,1716369558,13053.392766389989,81.93408186000306,53480.364515040004 2024-05-22,09:19:20.000,143,11040702,13405,0,1716369559,13053.372557459988,81.9270327300037,53480.3505408 2024-05-22,09:19:21.000,143,11040642,13605,0,1716369560,13053.359084839998,81.93408186000306,53480.32259232 2024-05-22,09:19:22.000,143,11040660,14005,0,1716369561,13053.386030079993,81.9622783800005,53480.30163096 2024-05-22,09:19:23.000,143,11040713,13365,0,1716369562,13053.359084839998,81.95522925000114,53480.33656656001 2024-05-22,09:19:24.000,143,11040611,13245,0,1716369563,13053.365821149993,81.94818012000178,53480.30861808001 2024-05-22,09:19:25.000,143,11040623,13245,0,1716369564,13053.365821149993,81.94818012000178,53480.27368248 2024-05-22,09:19:26.000,143,11040706,13485,0,1716369565,13053.365821149993,81.96932750999986,53480.33656656001 2024-05-22,09:19:27.000,143,11040698,13485,0,1716369566,13053.338875909998,81.96932750999986,53480.364515040004 2024-05-22,09:19:28.000,143,11040670,13325,0,1716369567,13053.392766389989,81.96932750999986,53480.27368248 2024-05-22,09:19:29.000,143,11040620,13405,0,1716369568,13053.372557459988,81.99047489999793,53480.30861808001 2024-05-22,09:19:30.000,143,11040668,13605,0,1716369569,13053.406239009993,81.93408186000306,53480.35752792001 2024-05-22,09:19:31.000,143,11040664,13605,0,1716369570,13053.392766389989,81.9622783800005,53480.30163096 2024-05-22,09:19:32.000,143,11040681,13645,0,1716369571,13053.365821149993,81.9622783800005,53480.28765672001 2024-05-22,09:19:33.000,143,11040633,13365,0,1716369572,13053.412975319989,81.93408186000306,53480.25970824001 2024-05-22,09:19:34.000,143,11040650,13925,0,1716369573,13053.433184249989,81.93408186000306,53480.32259232 2024-05-22,09:19:35.000,143,11040639,13765,0,1716369574,13053.426447939994,81.91293446999771,53480.29464384 2024-05-22,09:19:36.000,143,11040664,13445,0,1716369575,13053.386030079993,81.89883620999899,53480.27368248 2024-05-22,09:19:37.000,143,11040697,13685,0,1716369576,13053.372557459988,81.88473795000027,53480.27368248 2024-05-22,09:19:38.000,143,11040638,13765,0,1716369577,13053.359084839998,81.87768882000091,53480.27368248 2024-05-22,09:19:39.000,143,11040631,13765,0,1716369578,13053.412975319989,81.87768882000091,53480.28765672001 2024-05-22,09:19:40.000,143,11040676,13565,0,1716369579,13053.433184249989,81.91293446999771,53480.315605200005 2024-05-22,09:19:41.000,143,11040684,13885,0,1716369580,13053.426447939994,81.8635905600022,53480.30861808001 2024-05-22,09:19:42.000,143,11040703,13525,0,1716369581,13053.426447939994,81.88473795000027,53480.33656656001 2024-05-22,09:19:43.000,143,11040668,13885,0,1716369582,13053.439920559998,81.84949230000348,53480.30861808001 2024-05-22,09:19:44.000,143,11040659,13525,0,1716369583,13053.453393179989,81.87063969000155,53480.34355368 2024-05-22,09:19:45.000,143,11040707,13765,0,1716369584,13053.453393179989,81.87063969000155,53480.32957944 2024-05-22,09:19:46.000,143,11040650,13405,0,1716369585,13053.487074729994,81.87063969000155,53480.32957944 2024-05-22,09:19:47.000,143,11040696,13365,0,1716369586,13053.473602109989,81.89883620999899,53480.34355368 2024-05-22,09:19:48.000,143,11040664,13765,0,1716369587,13053.446656869994,81.8635905600022,53480.32259232 2024-05-22,09:19:49.000,143,11040639,13565,0,1716369588,13053.453393179989,81.82834490999812,53480.34355368 2024-05-22,09:19:50.000,143,11040670,13365,0,1716369589,13053.487074729994,81.8142466499994,53480.32957944 2024-05-22,09:19:51.000,143,11040663,13485,0,1716369590,13053.466865799994,81.84949230000348,53480.32259232 2024-05-22,09:19:52.000,143,11040640,13365,0,1716369591,13053.460129489999,81.82834490999812,53480.30861808001 2024-05-22,09:19:53.000,143,11040631,13645,0,1716369592,13053.480338419999,81.84949230000348,53480.315605200005 2024-05-22,09:19:54.000,143,11040679,13565,0,1716369593,13053.446656869994,81.78605013000197,53480.32259232 2024-05-22,09:19:55.000,143,11040683,13485,0,1716369594,13053.500547349999,81.8142466499994,53480.34355368 2024-05-22,09:19:56.000,143,11040704,13485,0,1716369595,13053.487074729994,81.83539404000476,53480.39246352 2024-05-22,09:19:57.000,143,11040700,14165,0,1716369596,13053.507283659994,81.84949230000348,53480.413424880004 2024-05-22,09:19:58.000,143,11040673,13165,0,1716369597,13053.520756279999,81.84949230000348,53480.35752792001 2024-05-22,09:19:59.000,143,11040681,13485,0,1716369598,13053.55443782999,81.80719752000005,53480.39246352 2024-05-22,09:20:00.000,143,11040690,13445,0,1716369599,13053.561174139999,81.80719752000005,53480.39246352 2024-05-22,09:20:01.000,143,11040681,13605,0,1716369600,13053.53422889999,81.80719752000005,53480.37848928001 2024-05-22,09:20:02.000,143,11040693,13765,0,1716369601,13053.59485568999,81.80014839000069,53480.35752792001 2024-05-22,09:20:03.000,143,11040670,13725,0,1716369602,13053.628537239994,81.82129577999876,53480.35752792001 2024-05-22,09:20:04.000,143,11040615,13685,0,1716369603,13053.561174139999,81.8142466499994,53480.32259232 2024-05-22,09:20:05.000,143,11040671,13845,0,1716369604,13053.567910449994,81.80014839000069,53480.32957944 2024-05-22,09:20:06.000,143,11040690,13605,0,1716369605,13053.567910449994,81.78605013000197,53480.3505408 2024-05-22,09:20:07.000,143,11040699,13485,0,1716369606,13053.57464675999,81.8142466499994,53480.37848928001 2024-05-22,09:20:08.000,143,11040649,13205,0,1716369607,13053.601591999999,81.8142466499994,53480.39246352 2024-05-22,09:20:09.000,143,11040690,13685,0,1716369608,13053.628537239994,81.79309926000133,53480.39246352 2024-05-22,09:20:10.000,143,11040681,13765,0,1716369609,13053.608328309994,81.83539404000476,53480.33656656001 2024-05-22,09:20:11.000,143,11040656,13805,0,1716369610,13053.628537239994,81.8142466499994,53480.364515040004 2024-05-22,09:20:12.000,143,11040654,13445,0,1716369611,13053.64200986,81.82129577999876,53480.32957944 2024-05-22,09:20:13.000,143,11040714,13165,0,1716369612,13053.64200986,81.84244317000412,53480.37848928001 2024-05-22,09:20:14.000,143,11040712,14005,0,1716369613,13053.628537239994,81.79309926000133,53480.364515040004 2024-05-22,09:20:15.000,143,11040672,13445,0,1716369614,13053.648746169994,81.8142466499994,53480.35752792001 2024-05-22,09:20:16.000,143,11040719,13845,0,1716369615,13053.66221879,81.8142466499994,53480.39246352 2024-05-22,09:20:17.000,143,11040672,13525,0,1716369616,13053.66221879,81.82129577999876,53480.34355368 2024-05-22,09:20:18.000,143,11040689,13805,0,1716369617,13053.70263665,81.87063969000155,53480.420412 2024-05-22,09:20:19.000,143,11040664,13925,0,1716369618,13053.668955099994,81.83539404000476,53480.42739912001 2024-05-22,09:20:20.000,143,11040681,13365,0,1716369619,13053.648746169994,81.84949230000348,53480.32259232 2024-05-22,09:20:21.000,143,11040679,13805,0,1716369620,13053.66221879,81.85654143000284,53480.32259232 2024-05-22,09:20:22.000,143,11040653,13245,0,1716369621,13053.709372959995,81.84949230000348,53480.3505408 2024-05-22,09:20:23.000,143,11040679,13245,0,1716369622,13053.668955099994,81.84244317000412,53480.35752792001 2024-05-22,09:20:24.000,143,11040642,13445,0,1716369623,13053.63527354999,81.87063969000155,53480.385476400006 2024-05-22,09:20:25.000,143,11040691,13765,0,1716369624,13053.648746169994,81.87063969000155,53480.32259232 2024-05-22,09:20:26.000,143,11040682,13605,0,1716369625,13053.689164029995,81.89883620999899,53480.33656656001 2024-05-22,09:20:27.000,143,11040696,13565,0,1716369626,13053.65548247999,81.88473795000027,53480.3505408 2024-05-22,09:20:28.000,143,11040650,13565,0,1716369627,13053.66221879,81.91998360000434,53480.35752792001 2024-05-22,09:20:29.000,143,11040687,13605,0,1716369628,13053.68242772,81.87768882000091,53480.39945064 2024-05-22,09:20:30.000,143,11040692,13245,0,1716369629,13053.668955099994,81.93408186000306,53480.33656656001 2024-05-22,09:20:31.000,143,11040641,13725,0,1716369630,13053.689164029995,81.89178707999963,53480.3505408 2024-05-22,09:20:32.000,143,11040690,13605,0,1716369631,13053.65548247999,81.87063969000155,53480.35752792001 2024-05-22,09:20:33.000,143,11040683,14085,0,1716369632,13053.648746169994,81.89178707999963,53480.35752792001 2024-05-22,09:20:34.000,143,11040681,13485,0,1716369633,13053.61506461999,81.89178707999963,53480.413424880004 2024-05-22,09:20:35.000,143,11040677,13245,0,1716369634,13053.668955099994,81.89883620999899,53480.33656656001 2024-05-22,09:20:36.000,143,11040710,13885,0,1716369635,13053.608328309994,81.91998360000434,53480.32957944 2024-05-22,09:20:37.000,143,11040699,13605,0,1716369636,13053.608328309994,81.93408186000306,53480.33656656001 2024-05-22,09:20:38.000,143,11040645,13245,0,1716369637,13053.628537239994,81.9270327300037,53480.32957944 2024-05-22,09:20:39.000,143,11040647,13565,0,1716369638,13053.62180093,81.89883620999899,53480.33656656001 2024-05-22,09:20:40.000,143,11040644,13445,0,1716369639,13053.62180093,81.93408186000306,53480.34355368 2024-05-22,09:20:41.000,143,11040668,13965,0,1716369640,13053.588119379994,81.93408186000306,53480.28765672001 2024-05-22,09:20:42.000,143,11040678,13685,0,1716369641,13053.581383069999,81.93408186000306,53480.29464384 2024-05-22,09:20:43.000,143,11040699,13445,0,1716369642,13053.581383069999,81.89883620999899,53480.364515040004 2024-05-22,09:20:44.000,143,11040680,13605,0,1716369643,13053.59485568999,81.91293446999771,53480.37150216 2024-05-22,09:20:45.000,143,11040674,13925,0,1716369644,13053.57464675999,81.91293446999771,53480.3505408 2024-05-22,09:20:46.000,143,11040639,13245,0,1716369645,13053.561174139999,81.9270327300037,53480.29464384 2024-05-22,09:20:47.000,143,11040667,13565,0,1716369646,13053.540965209999,81.91293446999771,53480.34355368 2024-05-22,09:20:48.000,143,11040623,13245,0,1716369647,13053.55443782999,81.93408186000306,53480.32957944 2024-05-22,09:20:49.000,143,11040634,13645,0,1716369648,13053.507283659994,81.9622783800005,53480.28765672001 2024-05-22,09:20:50.000,143,11040637,13605,0,1716369649,13053.514019969989,81.94113099000242,53480.32259232 2024-05-22,09:20:51.000,143,11040628,13605,0,1716369650,13053.514019969989,81.9622783800005,53480.34355368 2024-05-22,09:20:52.000,143,11040630,13365,0,1716369651,13053.540965209999,81.93408186000306,53480.315605200005 2024-05-22,09:20:53.000,143,11040617,13845,0,1716369652,13053.507283659994,81.9270327300037,53480.33656656001 2024-05-22,09:20:54.000,143,11040679,13765,0,1716369653,13053.493811039989,81.95522925000114,53480.29464384 2024-05-22,09:20:55.000,143,11040691,13365,0,1716369654,13053.520756279999,81.94113099000242,53480.2806696 2024-05-22,09:20:56.000,143,11040690,13365,0,1716369655,13053.507283659994,81.95522925000114,53480.27368248 2024-05-22,09:20:57.000,143,11040645,13205,0,1716369656,13053.480338419999,81.9622783800005,53480.2806696 2024-05-22,09:20:58.000,143,11040653,13525,0,1716369657,13053.480338419999,81.99752403000457,53480.245734000004 2024-05-22,09:20:59.000,143,11040669,13405,0,1716369658,13053.473602109989,82.00457316000393,53480.27368248 2024-05-22,09:21:00.000,143,11040624,13405,0,1716369659,13053.487074729994,82.01162229000329,53480.28765672001 2024-05-22,09:21:01.000,143,11040689,13725,0,1716369660,13053.460129489999,81.99752403000457,53480.245734000004 2024-05-22,09:21:02.000,143,11040670,13365,0,1716369661,13053.466865799994,82.01162229000329,53480.25272112 2024-05-22,09:21:03.000,143,11040663,13325,0,1716369662,13053.466865799994,82.03276968000137,53480.25272112 2024-05-22,09:21:04.000,143,11040652,13125,0,1716369663,13053.433184249989,82.03276968000137,53480.21079840001 2024-05-22,09:21:05.000,143,11040678,13245,0,1716369664,13053.487074729994,82.01867142000265,53480.23175976 2024-05-22,09:21:06.000,143,11040663,13405,0,1716369665,13053.453393179989,82.01867142000265,53480.25272112 2024-05-22,09:21:07.000,143,11040696,13525,0,1716369666,13053.433184249989,82.04686794000008,53480.217785520006 2024-05-22,09:21:08.000,143,11040694,13605,0,1716369667,13053.480338419999,82.04686794000008,53480.25970824001 2024-05-22,09:21:09.000,143,11040669,13605,0,1716369668,13053.406239009993,82.04686794000008,53480.22477264 2024-05-22,09:21:10.000,143,11040650,13405,0,1716369669,13053.446656869994,82.0750644600048,53480.245734000004 2024-05-22,09:21:11.000,143,11040697,13325,0,1716369670,13053.412975319989,82.0750644600048,53480.25272112 2024-05-22,09:21:12.000,143,11040676,13565,0,1716369671,13053.379293769998,82.0750644600048,53480.245734000004 2024-05-22,09:21:13.000,143,11040646,13085,0,1716369672,13053.372557459988,82.06801532999816,53480.20381128 2024-05-22,09:21:14.000,143,11040681,13485,0,1716369673,13053.379293769998,82.06801532999816,53480.196824160004 2024-05-22,09:21:15.000,143,11040713,13685,0,1716369674,13053.406239009993,82.08916272000351,53480.245734000004 2024-05-22,09:21:16.000,143,11040709,13365,0,1716369675,13053.365821149993,82.10326098000223,53480.23175976 2024-05-22,09:21:17.000,143,11040698,13605,0,1716369676,13053.345612219993,82.09621185000287,53480.21079840001 2024-05-22,09:21:18.000,143,11040641,13325,0,1716369677,13053.359084839998,82.09621185000287,53480.217785520006 2024-05-22,09:21:19.000,143,11040635,13485,0,1716369678,13053.365821149993,82.13145749999967,53480.22477264 2024-05-22,09:21:20.000,143,11040695,13445,0,1716369679,13053.271512810003,82.11735924000095,53480.18284992 2024-05-22,09:21:21.000,143,11040665,13285,0,1716369680,13053.305194359993,82.11735924000095,53480.20381128 2024-05-22,09:21:22.000,143,11040660,13685,0,1716369681,13053.284985429993,82.10326098000223,53480.23175976 2024-05-22,09:21:23.000,143,11040673,13805,0,1716369682,13053.271512810003,82.13850662999903,53480.18284992 2024-05-22,09:21:24.000,143,11040709,13565,0,1716369683,13053.298458049998,82.12440837000031,53480.245734000004 2024-05-22,09:21:25.000,143,11040690,13685,0,1716369684,13053.284985429993,82.10326098000223,53480.18284992 2024-05-22,09:21:26.000,143,11040684,13445,0,1716369685,13053.258040189998,82.12440837000031,53480.18983704001 2024-05-22,09:21:27.000,143,11040683,13565,0,1716369686,13053.291721739988,82.15260488999775,53480.25272112 2024-05-22,09:21:28.000,143,11040684,13685,0,1716369687,13053.298458049998,82.13850662999903,53480.23175976 2024-05-22,09:21:29.000,143,11040751,13445,0,1716369688,13053.237831259998,82.13850662999903,53480.22477264 2024-05-22,09:21:30.000,143,11040648,13685,0,1716369689,13053.244567569993,82.15965402000438,53480.18983704001 2024-05-22,09:21:31.000,143,11040689,13765,0,1716369690,13053.251303880003,82.1737522800031,53480.20381128 2024-05-22,09:21:32.000,143,11040698,13445,0,1716369691,13053.271512810003,82.18080141000246,53480.266695360006 2024-05-22,09:21:33.000,143,11040678,13565,0,1716369692,13053.237831259998,82.15965402000438,53480.196824160004 2024-05-22,09:21:34.000,143,11040644,13365,0,1716369693,13053.278249119998,82.23014531999797,53480.22477264 2024-05-22,09:21:35.000,143,11040662,14005,0,1716369694,13053.258040189998,82.18080141000246,53480.25970824001 2024-05-22,09:21:36.000,143,11040666,13405,0,1716369695,13053.271512810003,82.18785054000182,53480.23874688001 2024-05-22,09:21:37.000,143,11040706,13485,0,1716369696,13053.271512810003,82.18080141000246,53480.217785520006 2024-05-22,09:21:38.000,143,11040691,13285,0,1716369697,13053.258040189998,82.18785054000182,53480.217785520006 2024-05-22,09:21:39.000,143,11040696,13085,0,1716369698,13053.258040189998,82.23014531999797,53480.22477264 2024-05-22,09:21:40.000,143,11040723,13445,0,1716369699,13053.284985429993,82.2089979299999,53480.245734000004 2024-05-22,09:21:41.000,143,11040646,13685,0,1716369700,13053.204149709993,82.18785054000182,53480.22477264 2024-05-22,09:21:42.000,143,11040652,13365,0,1716369701,13053.244567569993,82.2089979299999,53480.21079840001 2024-05-22,09:21:43.000,143,11040670,13805,0,1716369702,13053.231094950002,82.2089979299999,53480.217785520006 2024-05-22,09:21:44.000,143,11040669,13365,0,1716369703,13053.210886020002,82.20194880000054,53480.23175976 2024-05-22,09:21:45.000,143,11040747,13885,0,1716369704,13053.251303880003,82.19489967000118,53480.25272112 2024-05-22,09:21:46.000,143,11040693,13685,0,1716369705,13053.264776499993,82.2089979299999,53480.22477264 2024-05-22,09:21:47.000,143,11040729,13645,0,1716369706,13053.197413399997,82.22309618999861,53480.27368248 2024-05-22,09:21:48.000,143,11040670,13525,0,1716369707,13053.210886020002,82.20194880000054,53480.23175976 2024-05-22,09:21:49.000,143,11040706,13485,0,1716369708,13053.210886020002,82.21604705999925,53480.22477264 2024-05-22,09:21:50.000,143,11040705,13365,0,1716369709,13053.197413399997,82.20194880000054,53480.18983704001 2024-05-22,09:21:51.000,143,11040700,13685,0,1716369710,13053.210886020002,82.21604705999925,53480.27368248 2024-05-22,09:21:52.000,143,11040699,13965,0,1716369711,13053.244567569993,82.18785054000182,53480.2806696 2024-05-22,09:21:53.000,143,11040689,13725,0,1716369712,13053.237831259998,82.18785054000182,53480.29464384 2024-05-22,09:21:54.000,143,11040629,13645,0,1716369713,13053.244567569993,82.18080141000246,53480.25970824001 2024-05-22,09:21:55.000,143,11040655,13405,0,1716369714,13053.244567569993,82.18785054000182,53480.245734000004 2024-05-22,09:21:56.000,143,11040654,13405,0,1716369715,13053.231094950002,82.16670315000374,53480.2806696 2024-05-22,09:21:57.000,143,11040710,14005,0,1716369716,13053.217622329998,82.15965402000438,53480.266695360006 2024-05-22,09:21:58.000,143,11040667,13245,0,1716369717,13053.190677090002,82.18080141000246,53480.266695360006 2024-05-22,09:21:59.000,143,11040693,13485,0,1716369718,13053.190677090002,82.16670315000374,53480.30163096 2024-05-22,09:22:00.000,143,11040661,13565,0,1716369719,13053.217622329998,82.16670315000374,53480.315605200005 2024-05-22,09:22:01.000,143,11040687,13405,0,1716369720,13053.271512810003,82.13145749999967,53480.30163096 2024-05-22,09:22:02.000,143,11040719,13445,0,1716369721,13053.224358639993,82.11735924000095,53480.266695360006 2024-05-22,09:22:03.000,143,11040651,13765,0,1716369722,13053.177204469997,82.13145749999967,53480.27368248 2024-05-22,09:22:04.000,143,11040686,13725,0,1716369723,13053.217622329998,82.15965402000438,53480.30861808001 2024-05-22,09:22:05.000,143,11040688,13565,0,1716369724,13053.163731849992,82.13850662999903,53480.22477264 2024-05-22,09:22:06.000,143,11040665,13565,0,1716369725,13053.190677090002,82.09621185000287,53480.217785520006 2024-05-22,09:22:07.000,143,11040638,13365,0,1716369726,13053.190677090002,82.10326098000223,53480.315605200005 2024-05-22,09:22:08.000,143,11040716,13525,0,1716369727,13053.197413399997,82.11031011000159,53480.3505408 2024-05-22,09:22:09.000,143,11040694,13405,0,1716369728,13053.217622329998,82.08211359000416,53480.3505408 2024-05-22,09:22:10.000,143,11040711,13605,0,1716369729,13053.237831259998,82.0609661999988,53480.33656656001 2024-05-22,09:22:11.000,143,11040674,13525,0,1716369730,13053.210886020002,82.04686794000008,53480.33656656001 2024-05-22,09:22:12.000,143,11040631,13685,0,1716369731,13053.224358639993,82.03981881000072,53480.30861808001 2024-05-22,09:22:13.000,143,11040684,13525,0,1716369732,13053.150259230002,82.05391706999944,53480.29464384 2024-05-22,09:22:14.000,143,11040720,13565,0,1716369733,13053.170468160002,82.0609661999988,53480.29464384 2024-05-22,09:22:15.000,143,11040681,13725,0,1716369734,13053.197413399997,82.03981881000072,53480.32957944 2024-05-22,09:22:16.000,143,11040691,13565,0,1716369735,13053.177204469997,82.03981881000072,53480.2806696 2024-05-22,09:22:17.000,143,11040701,13565,0,1716369736,13053.210886020002,82.03981881000072,53480.266695360006 2024-05-22,09:22:18.000,143,11040687,13885,0,1716369737,13053.177204469997,82.03276968000137,53480.33656656001 2024-05-22,09:22:19.000,143,11040700,13485,0,1716369738,13053.150259230002,82.03276968000137,53480.32259232 2024-05-22,09:22:20.000,143,11040651,13525,0,1716369739,13053.177204469997,82.01867142000265,53480.315605200005 2024-05-22,09:22:21.000,143,11040714,13325,0,1716369740,13053.170468160002,82.025720550002,53480.34355368 2024-05-22,09:22:22.000,143,11040717,13605,0,1716369741,13053.183940779993,82.01867142000265,53480.35752792001 2024-05-22,09:22:23.000,143,11040664,13445,0,1716369742,13053.143522919992,82.03276968000137,53480.3505408 2024-05-22,09:22:24.000,143,11040690,13965,0,1716369743,13053.143522919992,82.05391706999944,53480.34355368 2024-05-22,09:22:25.000,143,11040718,13365,0,1716369744,13053.136786609997,81.99752403000457,53480.35752792001 2024-05-22,09:22:26.000,143,11040649,13565,0,1716369745,13053.183940779993,82.01162229000329,53480.37848928001 2024-05-22,09:22:27.000,143,11040708,13285,0,1716369746,13053.103105059992,82.00457316000393,53480.3505408 2024-05-22,09:22:28.000,143,11040707,13325,0,1716369747,13053.116577679997,81.99047489999793,53480.3505408 2024-05-22,09:22:29.000,143,11040690,13725,0,1716369748,13053.150259230002,81.96932750999986,53480.34355368 2024-05-22,09:22:30.000,143,11040715,13485,0,1716369749,13053.116577679997,81.99047489999793,53480.37150216 2024-05-22,09:22:31.000,143,11040648,13685,0,1716369750,13053.163731849992,81.97637663999922,53480.34355368 2024-05-22,09:22:32.000,143,11040691,13685,0,1716369751,13053.123313989992,81.94818012000178,53480.40643776001 2024-05-22,09:22:33.000,143,11040683,13445,0,1716369752,13053.103105059992,81.91998360000434,53480.39945064 2024-05-22,09:22:34.000,143,11040715,13365,0,1716369753,13053.069423510002,81.96932750999986,53480.364515040004 2024-05-22,09:22:35.000,143,11040698,13685,0,1716369754,13053.055950889997,81.94818012000178,53480.385476400006 2024-05-22,09:22:36.000,143,11040678,13925,0,1716369755,13053.076159819997,81.94818012000178,53480.35752792001 2024-05-22,09:22:37.000,143,11040669,13605,0,1716369756,13053.042478269992,81.96932750999986,53480.413424880004 2024-05-22,09:22:38.000,143,11040658,13445,0,1716369757,13053.103105059992,81.9622783800005,53480.413424880004 2024-05-22,09:22:39.000,143,11040650,13325,0,1716369758,13053.022269339992,81.94113099000242,53480.364515040004 2024-05-22,09:22:40.000,143,11040700,13885,0,1716369759,13053.042478269992,81.94113099000242,53480.34355368 2024-05-22,09:22:41.000,143,11040667,13325,0,1716369760,13053.015533029997,81.94113099000242,53480.34355368 2024-05-22,09:22:42.000,143,11040672,13925,0,1716369761,13053.035741959997,81.93408186000306,53480.364515040004 2024-05-22,09:22:43.000,143,11040651,13765,0,1716369762,13053.069423510002,81.91998360000434,53480.39246352 2024-05-22,09:22:44.000,143,11040683,13845,0,1716369763,13053.029005650002,81.90588533999835,53480.37150216 2024-05-22,09:22:45.000,143,11040705,13885,0,1716369764,13053.042478269992,81.91293446999771,53480.39246352 2024-05-22,09:22:46.000,143,11040709,13485,0,1716369765,13053.055950889997,81.89883620999899,53480.37150216 2024-05-22,09:22:47.000,143,11040694,13605,0,1716369766,13053.002060409992,81.89883620999899,53480.364515040004 2024-05-22,09:22:48.000,143,11040706,13565,0,1716369767,13052.981851479992,81.89883620999899,53480.364515040004 2024-05-22,09:22:49.000,143,11040740,13365,0,1716369768,13052.988587790001,81.88473795000027,53480.413424880004 2024-05-22,09:22:50.000,143,11040674,13605,0,1716369769,13052.934697309996,81.88473795000027,53480.39246352 2024-05-22,09:22:51.000,143,11040680,13765,0,1716369770,13052.948169930001,81.89178707999963,53480.315605200005 2024-05-22,09:22:52.000,143,11040668,13725,0,1716369771,13052.961642549992,81.88473795000027,53480.35752792001 2024-05-22,09:22:53.000,143,11040724,13565,0,1716369772,13052.961642549992,81.83539404000476,53480.34355368 2024-05-22,09:22:54.000,143,11040641,13765,0,1716369773,13052.887543140001,81.89178707999963,53480.27368248 2024-05-22,09:22:55.000,143,11040648,13605,0,1716369774,13052.887543140001,81.89178707999963,53480.2806696 2024-05-22,09:22:56.000,143,11040716,13845,0,1716369775,13052.840388969991,81.88473795000027,53480.245734000004 2024-05-22,09:22:57.000,143,11040705,13685,0,1716369776,13052.880806829991,81.87063969000155,53480.27368248 2024-05-22,09:22:58.000,143,11040660,13965,0,1716369777,13052.907752070001,81.83539404000476,53480.23874688001 2024-05-22,09:22:59.000,143,11040630,13765,0,1716369778,13052.894279449996,81.84949230000348,53480.266695360006 2024-05-22,09:23:00.000,143,11040622,13565,0,1716369779,13052.867334210001,81.87063969000155,53480.27368248 2024-05-22,09:23:01.000,143,11040662,13765,0,1716369780,13052.847125280001,81.84244317000412,53480.27368248 2024-05-22,09:23:02.000,143,11040673,14005,0,1716369781,13052.820180039991,81.8635905600022,53480.23175976 2024-05-22,09:23:03.000,143,11040619,13525,0,1716369782,13052.820180039991,81.87063969000155,53480.30163096 2024-05-22,09:23:04.000,143,11040668,13405,0,1716369783,13052.820180039991,81.8635905600022,53480.25272112 2024-05-22,09:23:05.000,143,11040649,13805,0,1716369784,13052.82691635,81.88473795000027,53480.217785520006 2024-05-22,09:23:06.000,143,11040622,13725,0,1716369785,13052.799971109991,81.89178707999963,53480.21079840001 2024-05-22,09:23:07.000,143,11040671,13845,0,1716369786,13052.813443729996,81.87063969000155,53480.25970824001 2024-05-22,09:23:08.000,143,11040680,13565,0,1716369787,13052.833652659996,81.83539404000476,53480.25970824001 2024-05-22,09:23:09.000,143,11040686,13725,0,1716369788,13052.779762179991,81.85654143000284,53480.25272112 2024-05-22,09:23:10.000,143,11040617,13765,0,1716369789,13052.779762179991,81.89883620999899,53480.25272112 2024-05-22,09:23:11.000,143,11040708,13845,0,1716369790,13052.773025869996,81.87768882000091,53480.266695360006 2024-05-22,09:23:12.000,143,11040663,13405,0,1716369791,13052.773025869996,81.89178707999963,53480.23874688001 2024-05-22,09:23:13.000,143,11040670,13485,0,1716369792,13052.75955324999,81.87063969000155,53480.22477264 2024-05-22,09:23:14.000,143,11040643,13725,0,1716369793,13052.799971109991,81.91293446999771,53480.25272112 2024-05-22,09:23:15.000,143,11040610,13685,0,1716369794,13052.732608009996,81.91998360000434,53480.22477264 2024-05-22,09:23:16.000,143,11040636,13645,0,1716369795,13052.75955324999,81.93408186000306,53480.16887568001 2024-05-22,09:23:17.000,143,11040687,13605,0,1716369796,13052.732608009996,81.89178707999963,53480.196824160004 2024-05-22,09:23:18.000,143,11040612,13765,0,1716369797,13052.71913538999,81.87768882000091,53480.18983704001 2024-05-22,09:23:19.000,143,11040617,13685,0,1716369798,13052.732608009996,81.90588533999835,53480.217785520006 2024-05-22,09:23:20.000,143,11040622,13565,0,1716369799,13052.7258717,81.87768882000091,53480.25272112 2024-05-22,09:23:21.000,143,11040697,13885,0,1716369800,13052.70566277,81.88473795000027,53480.217785520006 2024-05-22,09:23:22.000,143,11040656,13605,0,1716369801,13052.66524491,81.89883620999899,53480.245734000004 2024-05-22,09:23:23.000,143,11040654,13605,0,1716369802,13052.66524491,81.93408186000306,53480.245734000004 2024-05-22,09:23:24.000,143,11040612,13765,0,1716369803,13052.73934431999,81.91998360000434,53480.29464384 2024-05-22,09:23:25.000,143,11040651,13605,0,1716369804,13052.68545384,81.91293446999771,53480.25272112 2024-05-22,09:23:26.000,143,11040693,13165,0,1716369805,13052.68545384,81.9270327300037,53480.27368248 2024-05-22,09:23:27.000,143,11040666,13565,0,1716369806,13052.671981219995,81.90588533999835,53480.30163096 2024-05-22,09:23:28.000,143,11040695,13645,0,1716369807,13052.66524491,81.9270327300037,53480.266695360006 2024-05-22,09:23:29.000,143,11040623,13365,0,1716369808,13052.671981219995,81.94818012000178,53480.315605200005 2024-05-22,09:23:30.000,143,11040676,13925,0,1716369809,13052.671981219995,81.94818012000178,53480.32259232 2024-05-22,09:23:31.000,143,11040667,13765,0,1716369810,13052.63829966999,81.91998360000434,53480.29464384 2024-05-22,09:23:32.000,143,11040699,13445,0,1716369811,13052.712399079996,81.93408186000306,53480.315605200005 2024-05-22,09:23:33.000,143,11040677,13245,0,1716369812,13052.651772289995,81.98342576999858,53480.27368248 2024-05-22,09:23:34.000,143,11040643,13605,0,1716369813,13052.64503598,81.9622783800005,53480.23175976 2024-05-22,09:23:35.000,143,11040698,13285,0,1716369814,13052.64503598,81.94818012000178,53480.28765672001 2024-05-22,09:23:36.000,143,11040669,13885,0,1716369815,13052.611354429995,81.96932750999986,53480.266695360006 2024-05-22,09:23:37.000,143,11040666,13445,0,1716369816,13052.58440919,81.9622783800005,53480.266695360006 2024-05-22,09:23:38.000,143,11040629,13645,0,1716369817,13052.591145499995,81.9622783800005,53480.22477264 2024-05-22,09:23:39.000,143,11040688,13405,0,1716369818,13052.591145499995,81.9622783800005,53480.22477264 2024-05-22,09:23:40.000,143,11040641,13405,0,1716369819,13052.570936569995,81.98342576999858,53480.25970824001 2024-05-22,09:23:41.000,143,11040632,13445,0,1716369820,13052.59788180999,81.9622783800005,53480.25272112 2024-05-22,09:23:42.000,143,11040657,13365,0,1716369821,13052.591145499995,81.99752403000457,53480.2806696 2024-05-22,09:23:43.000,143,11040695,13565,0,1716369822,13052.60461812,81.99752403000457,53480.2806696 2024-05-22,09:23:44.000,143,11040618,13405,0,1716369823,13052.54399133,82.03276968000137,53480.27368248 2024-05-22,09:23:45.000,143,11040714,13525,0,1716369824,13052.510309779995,81.99752403000457,53480.29464384 2024-05-22,09:23:46.000,143,11040692,13605,0,1716369825,13052.55746394999,82.025720550002,53480.2806696 2024-05-22,09:23:47.000,143,11040657,13445,0,1716369826,13052.53725501999,82.025720550002,53480.27368248 2024-05-22,09:23:48.000,143,11040706,13565,0,1716369827,13052.51704608999,82.01162229000329,53480.217785520006 2024-05-22,09:23:49.000,143,11040655,13925,0,1716369828,13052.53725501999,82.01162229000329,53480.27368248 2024-05-22,09:23:50.000,143,11040665,13405,0,1716369829,13052.530518709995,82.01162229000329,53480.30163096 2024-05-22,09:23:51.000,143,11040707,13605,0,1716369830,13052.490100849995,82.025720550002,53480.30163096 2024-05-22,09:23:52.000,143,11040683,13485,0,1716369831,13052.49683715999,82.03276968000137,53480.315605200005 2024-05-22,09:23:53.000,143,11040683,13565,0,1716369832,13052.510309779995,82.0750644600048,53480.2806696 2024-05-22,09:23:54.000,143,11040721,13805,0,1716369833,13052.49683715999,82.0750644600048,53480.30861808001 2024-05-22,09:23:55.000,143,11040671,13605,0,1716369834,13052.50357347,82.09621185000287,53480.32259232 2024-05-22,09:23:56.000,143,11040732,13725,0,1716369835,13052.469891919995,82.11031011000159,53480.28765672001 2024-05-22,09:23:57.000,143,11040701,13605,0,1716369836,13052.45641929999,82.11735924000095,53480.30163096 2024-05-22,09:23:58.000,143,11040671,13325,0,1716369837,13052.45641929999,82.13145749999967,53480.27368248 2024-05-22,09:23:59.000,143,11040669,13605,0,1716369838,13052.429474059994,82.09621185000287,53480.30163096 2024-05-22,09:24:00.000,143,11040662,13485,0,1716369839,13052.46315561,82.14555575999839,53480.266695360006 2024-05-22,09:24:01.000,143,11040681,13925,0,1716369840,13052.44294668,82.11735924000095,53480.315605200005 2024-05-22,09:24:02.000,143,11040706,13525,0,1716369841,13052.44294668,82.11735924000095,53480.266695360006 2024-05-22,09:24:03.000,143,11040691,13765,0,1716369842,13052.449682989994,82.13850662999903,53480.315605200005 2024-05-22,09:24:04.000,143,11040688,13325,0,1716369843,13052.42273775,82.1737522800031,53480.2806696 2024-05-22,09:24:05.000,143,11040681,13645,0,1716369844,13052.44294668,82.16670315000374,53480.28765672001 2024-05-22,09:24:06.000,143,11040700,13525,0,1716369845,13052.48336454,82.14555575999839,53480.2806696 2024-05-22,09:24:07.000,143,11040696,13645,0,1716369846,13052.41600143999,82.14555575999839,53480.28765672001 2024-05-22,09:24:08.000,143,11040684,13405,0,1716369847,13052.45641929999,82.14555575999839,53480.25272112 2024-05-22,09:24:09.000,143,11040689,13485,0,1716369848,13052.409265129994,82.13850662999903,53480.28765672001 2024-05-22,09:24:10.000,143,11040697,13525,0,1716369849,13052.41600143999,82.15260488999775,53480.27368248 2024-05-22,09:24:11.000,143,11040735,13765,0,1716369850,13052.41600143999,82.15965402000438,53480.34355368 2024-05-22,09:24:12.000,143,11040692,13805,0,1716369851,13052.409265129994,82.13850662999903,53480.30163096 2024-05-22,09:24:13.000,143,11040724,13965,0,1716369852,13052.43621036999,82.18785054000182,53480.28765672001 2024-05-22,09:24:14.000,143,11040668,13605,0,1716369853,13052.44294668,82.21604705999925,53480.315605200005 2024-05-22,09:24:15.000,143,11040691,13525,0,1716369854,13052.41600143999,82.1737522800031,53480.29464384 2024-05-22,09:24:16.000,143,11040672,13405,0,1716369855,13052.41600143999,82.1737522800031,53480.32957944 2024-05-22,09:24:17.000,143,11040658,13245,0,1716369856,13052.41600143999,82.18785054000182,53480.266695360006 2024-05-22,09:24:18.000,143,11040689,13485,0,1716369857,13052.409265129994,82.15260488999775,53480.20381128 2024-05-22,09:24:19.000,143,11040628,13405,0,1716369858,13052.429474059994,82.18785054000182,53480.29464384 2024-05-22,09:24:20.000,143,11040679,13405,0,1716369859,13052.429474059994,82.15965402000438,53480.30163096 2024-05-22,09:24:21.000,143,11040696,13445,0,1716369860,13052.41600143999,82.19489967000118,53480.30861808001 2024-05-22,09:24:22.000,143,11040730,13325,0,1716369861,13052.389056199994,82.21604705999925,53480.2806696 2024-05-22,09:24:23.000,143,11040677,13325,0,1716369862,13052.382319889999,82.2089979299999,53480.266695360006 2024-05-22,09:24:24.000,143,11040697,13525,0,1716369863,13052.362110959999,82.2089979299999,53480.29464384 2024-05-22,09:24:25.000,143,11040663,13565,0,1716369864,13052.382319889999,82.23014531999797,53480.266695360006 2024-05-22,09:24:26.000,143,11040723,13565,0,1716369865,13052.389056199994,82.19489967000118,53480.27368248 2024-05-22,09:24:27.000,143,11040687,13565,0,1716369866,13052.368847269994,82.20194880000054,53480.266695360006 2024-05-22,09:24:28.000,143,11040684,13605,0,1716369867,13052.409265129994,82.23014531999797,53480.30861808001 2024-05-22,09:24:29.000,143,11040647,13485,0,1716369868,13052.39579250999,82.20194880000054,53480.2806696 2024-05-22,09:24:30.000,143,11040742,13565,0,1716369869,13052.39579250999,82.23014531999797,53480.2806696 2024-05-22,09:24:31.000,143,11040724,13565,0,1716369870,13052.362110959999,82.22309618999861,53480.2806696 2024-05-22,09:24:32.000,143,11040678,13445,0,1716369871,13052.368847269994,82.21604705999925,53480.29464384 2024-05-22,09:24:33.000,143,11040675,13805,0,1716369872,13052.37558357999,82.23014531999797,53480.29464384 2024-05-22,09:24:34.000,143,11040650,13765,0,1716369873,13052.35537464999,82.2089979299999,53480.30861808001 2024-05-22,09:24:35.000,143,11040682,13485,0,1716369874,13052.341902029999,82.23014531999797,53480.25272112 2024-05-22,09:24:36.000,143,11040674,13405,0,1716369875,13052.41600143999,82.19489967000118,53480.32957944 2024-05-22,09:24:37.000,143,11040665,13485,0,1716369876,13052.35537464999,82.20194880000054,53480.30163096 2024-05-22,09:24:38.000,143,11040716,13405,0,1716369877,13052.368847269994,82.21604705999925,53480.30861808001 2024-05-22,09:24:39.000,143,11040697,13325,0,1716369878,13052.348638339994,82.20194880000054,53480.266695360006 2024-05-22,09:24:40.000,143,11040656,13605,0,1716369879,13052.33516571999,82.21604705999925,53480.25272112 2024-05-22,09:24:41.000,143,11040682,13765,0,1716369880,13052.301484169999,82.19489967000118,53480.22477264 2024-05-22,09:24:42.000,143,11040692,13765,0,1716369881,13052.314956789989,82.20194880000054,53480.245734000004 2024-05-22,09:24:43.000,143,11040699,13285,0,1716369882,13052.308220479994,82.19489967000118,53480.27368248 2024-05-22,09:24:44.000,143,11040709,13525,0,1716369883,13052.321693099999,82.21604705999925,53480.27368248 2024-05-22,09:24:45.000,143,11040678,13685,0,1716369884,13052.314956789989,82.18785054000182,53480.27368248 2024-05-22,09:24:46.000,143,11040667,13485,0,1716369885,13052.33516571999,82.21604705999925,53480.23874688001 2024-05-22,09:24:47.000,143,11040731,13725,0,1716369886,13052.314956789989,82.2089979299999,53480.30163096 2024-05-22,09:24:48.000,143,11040707,13685,0,1716369887,13052.301484169999,82.20194880000054,53480.28765672001 2024-05-22,09:24:49.000,143,11040660,13365,0,1716369888,13052.33516571999,82.23014531999797,53480.25970824001 2024-05-22,09:24:50.000,143,11040697,13405,0,1716369889,13052.294747859989,82.2089979299999,53480.25970824001 2024-05-22,09:24:51.000,143,11040711,13245,0,1716369890,13052.288011549994,82.18785054000182,53480.29464384 2024-05-22,09:24:52.000,143,11040699,13485,0,1716369891,13052.301484169999,82.19489967000118,53480.32259232 2024-05-22,09:24:53.000,143,11040703,13765,0,1716369892,13052.261066309999,82.23014531999797,53480.25272112 2024-05-22,09:24:54.000,143,11040669,13445,0,1716369893,13052.254329999989,82.21604705999925,53480.266695360006 2024-05-22,09:24:55.000,143,11040694,13405,0,1716369894,13052.274538929989,82.25834184000269,53480.315605200005 2024-05-22,09:24:56.000,143,11040678,13525,0,1716369895,13052.254329999989,82.23719445000461,53480.28765672001 2024-05-22,09:24:57.000,143,11040711,13525,0,1716369896,13052.274538929989,82.25129271000333,53480.25272112 2024-05-22,09:24:58.000,143,11040674,13645,0,1716369897,13052.294747859989,82.23719445000461,53480.315605200005 2024-05-22,09:24:59.000,143,11040689,13565,0,1716369898,13052.267802619994,82.25129271000333,53480.385476400006 2024-05-22,09:25:00.000,143,11040665,13685,0,1716369899,13052.281275239999,82.2724401000014,53480.34355368 2024-05-22,09:25:01.000,143,11040669,13565,0,1716369900,13052.328429409994,82.26539097000204,53480.35752792001 2024-05-22,09:25:02.000,143,11040675,13445,0,1716369901,13052.294747859989,82.23719445000461,53480.27368248 2024-05-22,09:25:03.000,143,11040763,13645,0,1716369902,13052.301484169999,82.23719445000461,53480.32259232 2024-05-22,09:25:04.000,143,11040685,13365,0,1716369903,13052.294747859989,82.25834184000269,53480.39246352 2024-05-22,09:25:05.000,143,11040642,13805,0,1716369904,13052.261066309999,82.23719445000461,53480.30861808001 2024-05-22,09:25:06.000,143,11040728,13645,0,1716369905,13052.254329999989,82.23719445000461,53480.32259232 2024-05-22,09:25:07.000,143,11040662,13405,0,1716369906,13052.274538929989,82.24424358000397,53480.30163096 2024-05-22,09:25:08.000,143,11040673,13925,0,1716369907,13052.308220479994,82.21604705999925,53480.27368248 2024-05-22,09:25:09.000,143,11040696,13685,0,1716369908,13052.274538929989,82.26539097000204,53480.25970824001 2024-05-22,09:25:10.000,143,11040643,13245,0,1716369909,13052.261066309999,82.26539097000204,53480.29464384 2024-05-22,09:25:11.000,143,11040705,13205,0,1716369910,13052.288011549994,82.23719445000461,53480.315605200005 2024-05-22,09:25:12.000,143,11040714,13405,0,1716369911,13052.281275239999,82.22309618999861,53480.30861808001 2024-05-22,09:25:13.000,143,11040730,13125,0,1716369912,13052.294747859989,82.21604705999925,53480.33656656001 2024-05-22,09:25:14.000,143,11040716,13445,0,1716369913,13052.254329999989,82.2089979299999,53480.30163096 2024-05-22,09:25:15.000,143,11040715,13565,0,1716369914,13052.308220479994,82.21604705999925,53480.315605200005 2024-05-22,09:25:16.000,143,11040688,13285,0,1716369915,13052.321693099999,82.1737522800031,53480.30163096 2024-05-22,09:25:17.000,143,11040680,13725,0,1716369916,13052.328429409994,82.16670315000374,53480.33656656001 2024-05-22,09:25:18.000,143,11040693,13565,0,1716369917,13052.301484169999,82.18080141000246,53480.2806696 2024-05-22,09:25:19.000,143,11040707,13605,0,1716369918,13052.314956789989,82.16670315000374,53480.37848928001 2024-05-22,09:25:20.000,143,11040633,13565,0,1716369919,13052.348638339994,82.16670315000374,53480.32957944 2024-05-22,09:25:21.000,143,11040649,13285,0,1716369920,13052.348638339994,82.18080141000246,53480.315605200005 2024-05-22,09:25:22.000,143,11040665,13125,0,1716369921,13052.348638339994,82.16670315000374,53480.37150216 2024-05-22,09:25:23.000,143,11040703,13325,0,1716369922,13052.362110959999,82.15260488999775,53480.33656656001 2024-05-22,09:25:24.000,143,11040681,13445,0,1716369923,13052.368847269994,82.15260488999775,53480.33656656001 2024-05-22,09:25:25.000,143,11040657,13885,0,1716369924,13052.362110959999,82.1737522800031,53480.35752792001 2024-05-22,09:25:26.000,143,11040670,13445,0,1716369925,13052.362110959999,82.15965402000438,53480.385476400006 2024-05-22,09:25:27.000,143,11040704,13845,0,1716369926,13052.40252882,82.15260488999775,53480.37150216 2024-05-22,09:25:28.000,143,11040674,13485,0,1716369927,13052.348638339994,82.13850662999903,53480.35752792001 2024-05-22,09:25:29.000,143,11040638,13445,0,1716369928,13052.362110959999,82.15965402000438,53480.37848928001 2024-05-22,09:25:30.000,143,11040676,13365,0,1716369929,13052.382319889999,82.16670315000374,53480.39246352 2024-05-22,09:25:31.000,143,11040663,13245,0,1716369930,13052.362110959999,82.11735924000095,53480.34355368 2024-05-22,09:25:32.000,143,11040696,13445,0,1716369931,13052.42273775,82.15260488999775,53480.37848928001 2024-05-22,09:25:33.000,143,11040660,13565,0,1716369932,13052.42273775,82.13850662999903,53480.364515040004 2024-05-22,09:25:34.000,143,11040680,13365,0,1716369933,13052.40252882,82.11031011000159,53480.35752792001 2024-05-22,09:25:35.000,143,11040677,13485,0,1716369934,13052.43621036999,82.15260488999775,53480.364515040004 2024-05-22,09:25:36.000,143,11040710,13645,0,1716369935,13052.449682989994,82.1737522800031,53480.420412 2024-05-22,09:25:37.000,143,11040696,13485,0,1716369936,13052.429474059994,82.14555575999839,53480.44836048 2024-05-22,09:25:38.000,143,11040747,13605,0,1716369937,13052.449682989994,82.12440837000031,53480.46932184 2024-05-22,09:25:39.000,143,11040675,13645,0,1716369938,13052.51704608999,82.12440837000031,53480.44137336 2024-05-22,09:25:40.000,143,11040660,13685,0,1716369939,13052.490100849995,82.13850662999903,53480.44836048 2024-05-22,09:25:41.000,143,11040686,13565,0,1716369940,13052.50357347,82.15965402000438,53480.46233472 2024-05-22,09:25:42.000,143,11040651,13605,0,1716369941,13052.47662822999,82.18080141000246,53480.413424880004 2024-05-22,09:25:43.000,143,11040684,13325,0,1716369942,13052.48336454,82.15965402000438,53480.44137336 2024-05-22,09:25:44.000,143,11040687,13285,0,1716369943,13052.510309779995,82.14555575999839,53480.44137336 2024-05-22,09:25:45.000,143,11040689,13485,0,1716369944,13052.490100849995,82.15260488999775,53480.39246352 2024-05-22,09:25:46.000,143,11040691,13725,0,1716369945,13052.53725501999,82.15260488999775,53480.44137336 2024-05-22,09:25:47.000,143,11040691,13325,0,1716369946,13052.550727639995,82.15965402000438,53480.483296080005 2024-05-22,09:25:48.000,143,11040679,13565,0,1716369947,13052.54399133,82.15260488999775,53480.44137336 2024-05-22,09:25:49.000,143,11040649,13485,0,1716369948,13052.550727639995,82.13145749999967,53480.40643776001 2024-05-22,09:25:50.000,143,11040667,13405,0,1716369949,13052.57767287999,82.16670315000374,53480.46932184 2024-05-22,09:25:51.000,143,11040683,13565,0,1716369950,13052.57767287999,82.15965402000438,53480.47630896001 2024-05-22,09:25:52.000,143,11040682,13565,0,1716369951,13052.59788180999,82.13145749999967,53480.46932184 2024-05-22,09:25:53.000,143,11040688,13205,0,1716369952,13052.58440919,82.16670315000374,53480.434386240006 2024-05-22,09:25:54.000,143,11040687,13645,0,1716369953,13052.631563359995,82.16670315000374,53480.532205920004 2024-05-22,09:25:55.000,143,11040641,13565,0,1716369954,13052.58440919,82.16670315000374,53480.52521880001 2024-05-22,09:25:56.000,143,11040695,13445,0,1716369955,13052.591145499995,82.15260488999775,53480.47630896001 2024-05-22,09:25:57.000,143,11040675,13085,0,1716369956,13052.60461812,82.13145749999967,53480.51124456 2024-05-22,09:25:58.000,143,11040690,13485,0,1716369957,13052.631563359995,82.1737522800031,53480.53919304 2024-05-22,09:25:59.000,143,11040681,13565,0,1716369958,13052.651772289995,82.18785054000182,53480.4902832 2024-05-22,09:26:00.000,143,11040683,13405,0,1716369959,13052.67871752999,82.15965402000438,53480.4902832 2024-05-22,09:26:01.000,143,11040635,13765,0,1716369960,13052.65850859999,82.18080141000246,53480.4902832 2024-05-22,09:26:02.000,143,11040663,13725,0,1716369961,13052.66524491,82.1737522800031,53480.45534760001 2024-05-22,09:26:03.000,143,11040674,13445,0,1716369962,13052.692190149995,82.19489967000118,53480.532205920004 2024-05-22,09:26:04.000,143,11040690,13565,0,1716369963,13052.69892645999,82.18080141000246,53480.53919304 2024-05-22,09:26:05.000,143,11040669,13565,0,1716369964,13052.692190149995,82.16670315000374,53480.50425744001 2024-05-22,09:26:06.000,143,11040659,13325,0,1716369965,13052.692190149995,82.18080141000246,53480.47630896001 2024-05-22,09:26:07.000,143,11040663,13405,0,1716369966,13052.67871752999,82.18785054000182,53480.53919304 2024-05-22,09:26:08.000,143,11040647,13765,0,1716369967,13052.74608063,82.20194880000054,53480.53919304 2024-05-22,09:26:09.000,143,11040653,13565,0,1716369968,13052.732608009996,82.20194880000054,53480.51823168 2024-05-22,09:26:10.000,143,11040706,13605,0,1716369969,13052.75955324999,82.18080141000246,53480.53919304 2024-05-22,09:26:11.000,143,11040668,13245,0,1716369970,13052.75955324999,82.1737522800031,53480.52521880001 2024-05-22,09:26:12.000,143,11040646,13365,0,1716369971,13052.799971109991,82.12440837000031,53480.59509000001 2024-05-22,09:26:13.000,143,11040711,13325,0,1716369972,13052.78649849,82.18080141000246,53480.553167280006 2024-05-22,09:26:14.000,143,11040639,13525,0,1716369973,13052.75955324999,82.16670315000374,53480.53919304 2024-05-22,09:26:15.000,143,11040648,13805,0,1716369974,13052.813443729996,82.20194880000054,53480.63701272 2024-05-22,09:26:16.000,143,11040680,13325,0,1716369975,13052.82691635,82.19489967000118,53480.59509000001 2024-05-22,09:26:17.000,143,11040650,13485,0,1716369976,13052.833652659996,82.18785054000182,53480.56714152 2024-05-22,09:26:18.000,143,11040679,13645,0,1716369977,13052.793234799996,82.18785054000182,53480.59509000001 2024-05-22,09:26:19.000,143,11040691,13605,0,1716369978,13052.813443729996,82.18785054000182,53480.58810288 2024-05-22,09:26:20.000,143,11040652,13725,0,1716369979,13052.847125280001,82.1737522800031,53480.581115760004 2024-05-22,09:26:21.000,143,11040682,13845,0,1716369980,13052.840388969991,82.19489967000118,53480.59509000001 2024-05-22,09:26:22.000,143,11040651,13165,0,1716369981,13052.894279449996,82.1737522800031,53480.60906424 2024-05-22,09:26:23.000,143,11040685,13645,0,1716369982,13052.874070519996,82.19489967000118,53480.59509000001 2024-05-22,09:26:24.000,143,11040682,13845,0,1716369983,13052.860597899991,82.2089979299999,53480.602077120006 2024-05-22,09:26:25.000,143,11040693,13565,0,1716369984,13052.880806829991,82.18080141000246,53480.60906424 2024-05-22,09:26:26.000,143,11040691,13445,0,1716369985,13052.887543140001,82.19489967000118,53480.58810288 2024-05-22,09:26:27.000,143,11040677,13885,0,1716369986,13052.840388969991,82.20194880000054,53480.58810288 2024-05-22,09:26:28.000,143,11040714,13565,0,1716369987,13052.894279449996,82.23719445000461,53480.65797408 2024-05-22,09:26:29.000,143,11040705,13245,0,1716369988,13052.914488379996,82.22309618999861,53480.61605136 2024-05-22,09:26:30.000,143,11040662,13925,0,1716369989,13052.921224689992,82.19489967000118,53480.6300256 2024-05-22,09:26:31.000,143,11040669,13605,0,1716369990,13052.914488379996,82.20194880000054,53480.61605136 2024-05-22,09:26:32.000,143,11040688,13565,0,1716369991,13052.975115169997,82.20194880000054,53480.61605136 2024-05-22,09:26:33.000,143,11040681,13245,0,1716369992,13052.914488379996,82.20194880000054,53480.6649612 2024-05-22,09:26:34.000,143,11040667,13205,0,1716369993,13052.927961000001,82.2089979299999,53480.58810288 2024-05-22,09:26:35.000,143,11040691,13445,0,1716369994,13052.934697309996,82.19489967000118,53480.63701272 2024-05-22,09:26:36.000,143,11040681,13445,0,1716369995,13052.894279449996,82.2089979299999,53480.61605136 2024-05-22,09:26:37.000,143,11040671,13245,0,1716369996,13052.927961000001,82.20194880000054,53480.57412864001 2024-05-22,09:26:38.000,143,11040660,13805,0,1716369997,13052.948169930001,82.20194880000054,53480.61605136 2024-05-22,09:26:39.000,143,11040712,13485,0,1716369998,13052.961642549992,82.22309618999861,53480.6300256 2024-05-22,09:26:40.000,143,11040695,13605,0,1716369999,13052.975115169997,82.23719445000461,53480.65797408 2024-05-22,09:26:41.000,143,11040646,13565,0,1716370000,13052.934697309996,82.18080141000246,53480.63701272 2024-05-22,09:26:42.000,143,11040682,13565,0,1716370001,13052.907752070001,82.21604705999925,53480.650986960005 2024-05-22,09:26:43.000,143,11040692,13685,0,1716370002,13052.887543140001,82.23719445000461,53480.62303848001 2024-05-22,09:26:44.000,143,11040723,13285,0,1716370003,13052.927961000001,82.26539097000204,53480.59509000001 2024-05-22,09:26:45.000,143,11040671,13325,0,1716370004,13052.887543140001,82.28653836000012,53480.602077120006 2024-05-22,09:26:46.000,143,11040689,13685,0,1716370005,13052.887543140001,82.26539097000204,53480.581115760004 2024-05-22,09:26:47.000,143,11040672,13325,0,1716370006,13052.907752070001,82.28653836000012,53480.64399984001 2024-05-22,09:26:48.000,143,11040699,13645,0,1716370007,13052.840388969991,82.2724401000014,53480.6300256 2024-05-22,09:26:49.000,143,11040683,13565,0,1716370008,13052.874070519996,82.27948923000076,53480.61605136 2024-05-22,09:26:50.000,143,11040667,13565,0,1716370009,13052.847125280001,82.28653836000012,53480.5601544 2024-05-22,09:26:51.000,143,11040701,13525,0,1716370010,13052.867334210001,82.30063661999884,53480.61605136 2024-05-22,09:26:52.000,143,11040694,13565,0,1716370011,13052.880806829991,82.27948923000076,53480.64399984001 2024-05-22,09:26:53.000,143,11040647,13845,0,1716370012,13052.853861589996,82.31473488000483,53480.6300256 2024-05-22,09:26:54.000,143,11040616,13325,0,1716370013,13052.840388969991,82.3217840100042,53480.57412864001 2024-05-22,09:26:55.000,143,11040656,13765,0,1716370014,13052.867334210001,82.3076857499982,53480.602077120006 2024-05-22,09:26:56.000,143,11040726,13525,0,1716370015,13052.887543140001,82.34293140000227,53480.62303848001 2024-05-22,09:26:57.000,143,11040686,13765,0,1716370016,13052.853861589996,82.33588227000291,53480.62303848001 2024-05-22,09:26:58.000,143,11040697,13645,0,1716370017,13052.914488379996,82.34293140000227,53480.6300256 2024-05-22,09:26:59.000,143,11040697,13765,0,1716370018,13052.880806829991,82.32883314000355,53480.59509000001 2024-05-22,09:27:00.000,143,11040703,13445,0,1716370019,13052.874070519996,82.34293140000227,53480.63701272 2024-05-22,09:27:01.000,143,11040700,13685,0,1716370020,13052.894279449996,82.35702966000099,53480.68592256 2024-05-22,09:27:02.000,143,11040686,13565,0,1716370021,13052.901015759991,82.34998053000163,53480.60906424 2024-05-22,09:27:03.000,143,11040637,13365,0,1716370022,13052.894279449996,82.37112791999971,53480.64399984001 2024-05-22,09:27:04.000,143,11040650,13445,0,1716370023,13052.934697309996,82.41342270000314,53480.60906424 2024-05-22,09:27:05.000,143,11040686,13965,0,1716370024,13052.921224689992,82.38522617999843,53480.581115760004 2024-05-22,09:27:06.000,143,11040665,13565,0,1716370025,13052.961642549992,82.39932444000442,53480.63701272 2024-05-22,09:27:07.000,143,11040691,13725,0,1716370026,13052.968378860001,82.39227530999779,53480.6300256 2024-05-22,09:27:08.000,143,11040715,13445,0,1716370027,13052.968378860001,82.37112791999971,53480.69290968001 2024-05-22,09:27:09.000,143,11040653,12845,0,1716370028,13052.981851479992,82.42752096000186,53480.650986960005 2024-05-22,09:27:10.000,143,11040685,13605,0,1716370029,13052.954906239996,82.39227530999779,53480.6649612 2024-05-22,09:27:11.000,143,11040662,13725,0,1716370030,13052.968378860001,82.40637357000378,53480.64399984001 2024-05-22,09:27:12.000,143,11040715,13245,0,1716370031,13052.975115169997,82.4204718300025,53480.64399984001 2024-05-22,09:27:13.000,143,11040684,13485,0,1716370032,13052.941433619992,82.4204718300025,53480.64399984001 2024-05-22,09:27:14.000,143,11040673,13205,0,1716370033,13052.968378860001,82.42752096000186,53480.65797408 2024-05-22,09:27:15.000,143,11040685,13805,0,1716370034,13052.988587790001,82.42752096000186,53480.6649612 2024-05-22,09:27:16.000,143,11040670,13565,0,1716370035,13053.002060409992,82.44866834999993,53480.65797408 2024-05-22,09:27:17.000,143,11040688,13645,0,1716370036,13053.002060409992,82.46981573999801,53480.6300256 2024-05-22,09:27:18.000,143,11040699,13445,0,1716370037,13053.022269339992,82.49801226000272,53480.65797408 2024-05-22,09:27:19.000,143,11040704,13285,0,1716370038,13053.002060409992,82.5191596500008,53480.64399984001 2024-05-22,09:27:20.000,143,11040674,13525,0,1716370039,13053.049214580002,82.49096313000337,53480.68592256 2024-05-22,09:27:21.000,143,11040691,13605,0,1716370040,13053.049214580002,82.52620878000016,53480.67893544 2024-05-22,09:27:22.000,143,11040694,13245,0,1716370041,13053.062687199992,82.54030703999888,53480.70688392 2024-05-22,09:27:23.000,143,11040729,13525,0,1716370042,13053.049214580002,82.53325790999952,53480.68592256 2024-05-22,09:27:24.000,143,11040690,14125,0,1716370043,13053.069423510002,82.53325790999952,53480.650986960005 2024-05-22,09:27:25.000,143,11040703,13765,0,1716370044,13053.062687199992,82.56850356000359,53480.69290968001 2024-05-22,09:27:26.000,143,11040645,13205,0,1716370045,13053.055950889997,82.56145443000423,53480.68592256 2024-05-22,09:27:27.000,143,11040700,13725,0,1716370046,13053.069423510002,82.56850356000359,53480.699896800004 2024-05-22,09:27:28.000,143,11040611,13445,0,1716370047,13053.109841370002,82.57555269000295,53480.748806640004 2024-05-22,09:27:29.000,143,11040659,13565,0,1716370048,13053.143522919992,82.61079833999975,53480.699896800004 2024-05-22,09:27:30.000,143,11040695,14045,0,1716370049,13053.109841370002,82.6178474699991,53480.74181952001 2024-05-22,09:27:31.000,143,11040710,13365,0,1716370050,13053.116577679997,82.63194572999782,53480.748806640004 2024-05-22,09:27:32.000,143,11040683,13205,0,1716370051,13053.116577679997,82.66014225000254,53480.748806640004 2024-05-22,09:27:33.000,143,11040685,13405,0,1716370052,13053.096368749997,82.68128964000061,53480.720858160006 2024-05-22,09:27:34.000,143,11040611,13405,0,1716370053,13053.143522919992,82.6671913800019,53480.7348324 2024-05-22,09:27:35.000,143,11040693,13645,0,1716370054,13053.143522919992,82.66014225000254,53480.769768000006 2024-05-22,09:27:36.000,143,11040669,13725,0,1716370055,13053.163731849992,82.66014225000254,53480.74181952001 2024-05-22,09:27:37.000,143,11040680,13565,0,1716370056,13053.177204469997,82.6671913800019,53480.75579376 2024-05-22,09:27:38.000,143,11040693,13565,0,1716370057,13053.183940779993,82.68833876999997,53480.71387104001 2024-05-22,09:27:39.000,143,11040640,13325,0,1716370058,13053.177204469997,82.67424051000125,53480.75579376 2024-05-22,09:27:40.000,143,11040689,13485,0,1716370059,13053.224358639993,82.68128964000061,53480.76278088001 2024-05-22,09:27:41.000,143,11040677,13645,0,1716370060,13053.224358639993,82.72358442000404,53480.75579376 2024-05-22,09:27:42.000,143,11040696,13285,0,1716370061,13053.197413399997,82.72358442000404,53480.77675512 2024-05-22,09:27:43.000,143,11040682,13565,0,1716370062,13053.231094950002,82.71653529000469,53480.77675512 2024-05-22,09:27:44.000,143,11040669,13445,0,1716370063,13053.237831259998,82.70948615999805,53480.748806640004 2024-05-22,09:27:45.000,143,11040683,13125,0,1716370064,13053.237831259998,82.73768268000276,53480.75579376 2024-05-22,09:27:46.000,143,11040697,13485,0,1716370065,13053.190677090002,82.70243702999869,53480.720858160006 2024-05-22,09:27:47.000,143,11040667,13405,0,1716370066,13053.264776499993,82.7306335500034,53480.7348324 2024-05-22,09:27:48.000,143,11040661,13565,0,1716370067,13053.278249119998,82.75883007000084,53480.769768000006 2024-05-22,09:27:49.000,143,11040663,13405,0,1716370068,13053.271512810003,82.73768268000276,53480.8047036 2024-05-22,09:27:50.000,143,11040658,13765,0,1716370069,13053.271512810003,82.75178094000148,53480.769768000006 2024-05-22,09:27:51.000,143,11040677,13405,0,1716370070,13053.278249119998,82.75883007000084,53480.81169072001 2024-05-22,09:27:52.000,143,11040676,13685,0,1716370071,13053.311930669988,82.79407572000491,53480.818677840005 2024-05-22,09:27:53.000,143,11040682,13445,0,1716370072,13053.325403289993,82.74473181000212,53480.85361344 2024-05-22,09:27:54.000,143,11040672,13445,0,1716370073,13053.332139599988,82.7658792000002,53480.867587680004 2024-05-22,09:27:55.000,143,11040650,13725,0,1716370074,13053.325403289993,82.7658792000002,53480.79072936001 2024-05-22,09:27:56.000,143,11040661,13365,0,1716370075,13053.345612219993,82.7658792000002,53480.867587680004 2024-05-22,09:27:57.000,143,11040690,13565,0,1716370076,13053.325403289993,82.77997745999892,53480.8047036 2024-05-22,09:27:58.000,143,11040623,13565,0,1716370077,13053.325403289993,82.75883007000084,53480.84662632 2024-05-22,09:27:59.000,143,11040687,13285,0,1716370078,13053.359084839998,82.74473181000212,53480.79072936001 2024-05-22,09:28:00.000,143,11040666,13525,0,1716370079,13053.372557459988,82.7306335500034,53480.8745748 2024-05-22,09:28:01.000,143,11040621,13765,0,1716370080,13053.372557459988,82.75178094000148,53480.85361344 2024-05-22,09:28:02.000,143,11040647,13285,0,1716370081,13053.365821149993,82.7306335500034,53480.888549040006 2024-05-22,09:28:03.000,143,11040673,13365,0,1716370082,13053.399502699998,82.79407572000491,53480.88156192001 2024-05-22,09:28:04.000,143,11040681,13725,0,1716370083,13053.392766389989,82.75883007000084,53480.84662632 2024-05-22,09:28:05.000,143,11040653,13525,0,1716370084,13053.412975319989,82.7658792000002,53480.86060056001 2024-05-22,09:28:06.000,143,11040629,13885,0,1716370085,13053.433184249989,82.73768268000276,53480.83265208 2024-05-22,09:28:07.000,143,11040639,13325,0,1716370086,13053.453393179989,82.70948615999805,53480.83963920001 2024-05-22,09:28:08.000,143,11040646,13765,0,1716370087,13053.419711629998,82.74473181000212,53480.89553616 2024-05-22,09:28:09.000,143,11040688,13925,0,1716370088,13053.453393179989,82.77292832999956,53480.867587680004 2024-05-22,09:28:10.000,143,11040654,13765,0,1716370089,13053.439920559998,82.77292832999956,53480.8745748 2024-05-22,09:28:11.000,143,11040629,13565,0,1716370090,13053.446656869994,82.75883007000084,53480.86060056001 2024-05-22,09:28:12.000,143,11040641,13445,0,1716370091,13053.439920559998,82.75178094000148,53480.90951040001 2024-05-22,09:28:13.000,143,11040650,13285,0,1716370092,13053.473602109989,82.71653529000469,53480.8745748 2024-05-22,09:28:14.000,143,11040652,13525,0,1716370093,13053.493811039989,82.73768268000276,53480.93047176001 2024-05-22,09:28:15.000,143,11040692,13165,0,1716370094,13053.473602109989,82.71653529000469,53480.916497520004 2024-05-22,09:28:16.000,143,11040674,13525,0,1716370095,13053.514019969989,82.75883007000084,53480.944446 2024-05-22,09:28:17.000,143,11040674,13325,0,1716370096,13053.466865799994,82.75178094000148,53480.916497520004 2024-05-22,09:28:18.000,143,11040676,13565,0,1716370097,13053.507283659994,82.70948615999805,53480.937458880006 2024-05-22,09:28:19.000,143,11040663,13365,0,1716370098,13053.514019969989,82.70948615999805,53480.867587680004 2024-05-22,09:28:20.000,143,11040690,13445,0,1716370099,13053.493811039989,82.67424051000125,53480.92348464 2024-05-22,09:28:21.000,143,11040659,13405,0,1716370100,13053.500547349999,82.70243702999869,53480.944446 2024-05-22,09:28:22.000,143,11040678,13365,0,1716370101,13053.507283659994,82.68833876999997,53480.937458880006 2024-05-22,09:28:23.000,143,11040700,13405,0,1716370102,13053.527492589994,82.68833876999997,53480.986368720005 2024-05-22,09:28:24.000,143,11040654,13685,0,1716370103,13053.55443782999,82.68128964000061,53480.97938160001 2024-05-22,09:28:25.000,143,11040702,13605,0,1716370104,13053.487074729994,82.66014225000254,53480.944446 2024-05-22,09:28:26.000,143,11040627,13765,0,1716370105,13053.547701519994,82.64604399000382,53480.97938160001 2024-05-22,09:28:27.000,143,11040665,13725,0,1716370106,13053.507283659994,82.66014225000254,53481.00034296 2024-05-22,09:28:28.000,143,11040643,13725,0,1716370107,13053.520756279999,82.63899486000446,53480.937458880006 2024-05-22,09:28:29.000,143,11040743,13725,0,1716370108,13053.53422889999,82.6671913800019,53480.96540736 2024-05-22,09:28:30.000,143,11040683,13445,0,1716370109,13053.57464675999,82.64604399000382,53481.00034296 2024-05-22,09:28:31.000,143,11040688,13405,0,1716370110,13053.527492589994,82.64604399000382,53480.97938160001 2024-05-22,09:28:32.000,143,11040721,13565,0,1716370111,13053.561174139999,82.6178474699991,53480.99335584 2024-05-22,09:28:33.000,143,11040697,13805,0,1716370112,13053.561174139999,82.61079833999975,53480.96540736 2024-05-22,09:28:34.000,143,11040711,13925,0,1716370113,13053.547701519994,82.6178474699991,53480.916497520004 2024-05-22,09:28:35.000,143,11040682,13485,0,1716370114,13053.588119379994,82.62489659999846,53480.986368720005 2024-05-22,09:28:36.000,143,11040712,13485,0,1716370115,13053.540965209999,82.56145443000423,53480.89553616 2024-05-22,09:28:37.000,143,11040649,13245,0,1716370116,13053.547701519994,82.56850356000359,53480.96540736 2024-05-22,09:28:38.000,143,11040666,13645,0,1716370117,13053.514019969989,82.56850356000359,53480.97239448 2024-05-22,09:28:39.000,143,11040630,13605,0,1716370118,13053.547701519994,82.54735616999824,53480.97938160001 2024-05-22,09:28:40.000,143,11040649,13605,0,1716370119,13053.53422889999,82.56145443000423,53480.97938160001 2024-05-22,09:28:41.000,143,11040646,13405,0,1716370120,13053.547701519994,82.53325790999952,53481.00034296 2024-05-22,09:28:42.000,143,11040680,13605,0,1716370121,13053.57464675999,82.56145443000423,53480.97239448 2024-05-22,09:28:43.000,143,11040687,13845,0,1716370122,13053.53422889999,82.54735616999824,53481.00733008001 2024-05-22,09:28:44.000,143,11040681,13405,0,1716370123,13053.55443782999,82.55440530000487,53481.00733008001 2024-05-22,09:28:45.000,143,11040674,13405,0,1716370124,13053.547701519994,82.56850356000359,53481.00733008001 2024-05-22,09:28:46.000,143,11040693,13245,0,1716370125,13053.53422889999,82.56145443000423,53480.97239448 2024-05-22,09:28:47.000,143,11040707,13405,0,1716370126,13053.527492589994,82.54735616999824,53481.0143172 2024-05-22,09:28:48.000,143,11040696,13605,0,1716370127,13053.514019969989,82.54030703999888,53481.02829144001 2024-05-22,09:28:49.000,143,11040617,13925,0,1716370128,13053.520756279999,82.56145443000423,53481.04226568 2024-05-22,09:28:50.000,143,11040643,13205,0,1716370129,13053.53422889999,82.54735616999824,53481.02829144001 2024-05-22,09:28:51.000,143,11040681,13365,0,1716370130,13053.514019969989,82.53325790999952,53481.02130432 2024-05-22,09:28:52.000,143,11040730,13605,0,1716370131,13053.500547349999,82.54735616999824,53481.06322704 2024-05-22,09:28:53.000,143,11040673,13485,0,1716370132,13053.493811039989,82.53325790999952,53481.06322704 2024-05-22,09:28:54.000,143,11040634,13485,0,1716370133,13053.460129489999,82.54030703999888,53481.0143172 2024-05-22,09:28:55.000,143,11040696,13485,0,1716370134,13053.507283659994,82.49801226000272,53481.02130432 2024-05-22,09:28:56.000,143,11040687,13725,0,1716370135,13053.493811039989,82.49801226000272,53481.07021416 2024-05-22,09:28:57.000,143,11040692,13725,0,1716370136,13053.460129489999,82.50506139000208,53481.084188400004 2024-05-22,09:28:58.000,143,11040671,13645,0,1716370137,13053.433184249989,82.5191596500008,53481.02829144001 2024-05-22,09:28:59.000,143,11040715,13885,0,1716370138,13053.460129489999,82.52620878000016,53481.04226568 2024-05-22,09:29:00.000,143,11040684,13525,0,1716370139,13053.439920559998,82.483914000004,53481.04925280001 2024-05-22,09:29:01.000,143,11040687,13725,0,1716370140,13053.460129489999,82.50506139000208,53481.02130432 2024-05-22,09:29:02.000,143,11040675,13845,0,1716370141,13053.446656869994,82.51211052000144,53481.06322704 2024-05-22,09:29:03.000,143,11040661,13405,0,1716370142,13053.439920559998,82.49801226000272,53481.07720128001 2024-05-22,09:29:04.000,143,11040707,13365,0,1716370143,13053.480338419999,82.47686487000465,53481.056239920006 2024-05-22,09:29:06.000,143,11040640,13885,0,1716370145,13053.399502699998,82.44866834999993,53481.09117552 2024-05-22,09:29:07.000,143,11040689,13525,0,1716370146,13053.379293769998,82.46276660999865,53481.07021416 2024-05-22,09:29:08.000,143,11040653,13525,0,1716370147,13053.412975319989,82.4557174799993,53481.11213688 2024-05-22,09:29:09.000,143,11040710,13645,0,1716370148,13053.426447939994,82.44866834999993,53481.09117552 2024-05-22,09:29:10.000,143,11040647,13485,0,1716370149,13053.399502699998,82.4204718300025,53481.09816264001 2024-05-22,09:29:11.000,143,11040719,13605,0,1716370150,13053.406239009993,82.43457009000122,53481.07021416 2024-05-22,09:29:12.000,143,11040705,13565,0,1716370151,13053.426447939994,82.4204718300025,53481.07021416 2024-05-22,09:29:13.000,143,11040665,13325,0,1716370152,13053.372557459988,82.44161922000058,53481.07720128001 2024-05-22,09:29:14.000,143,11040662,13725,0,1716370153,13053.325403289993,82.4557174799993,53481.07021416 2024-05-22,09:29:15.000,143,11040653,13845,0,1716370154,13053.345612219993,82.47686487000465,53481.06322704 2024-05-22,09:29:16.000,143,11040662,13285,0,1716370155,13053.338875909998,82.4204718300025,53481.09117552 2024-05-22,09:29:17.000,143,11040685,13565,0,1716370156,13053.298458049998,82.44866834999993,53481.105149760006 2024-05-22,09:29:18.000,143,11040706,13685,0,1716370157,13053.325403289993,82.47686487000465,53481.02829144001 2024-05-22,09:29:19.000,143,11040616,13565,0,1716370158,13053.305194359993,82.44866834999993,53481.035278560004 2024-05-22,09:29:20.000,143,11040675,13485,0,1716370159,13053.311930669988,82.42752096000186,53481.084188400004 2024-05-22,09:29:21.000,143,11040676,13525,0,1716370160,13053.305194359993,82.44866834999993,53481.105149760006 2024-05-22,09:29:22.000,143,11040668,13325,0,1716370161,13053.278249119998,82.44161922000058,53481.09117552 2024-05-22,09:29:23.000,143,11040681,13605,0,1716370162,13053.278249119998,82.44866834999993,53481.119124 2024-05-22,09:29:24.000,143,11040612,13445,0,1716370163,13053.264776499993,82.42752096000186,53481.07720128001 2024-05-22,09:29:25.000,143,11040660,13685,0,1716370164,13053.237831259998,82.4557174799993,53481.105149760006 2024-05-22,09:29:26.000,143,11040636,13885,0,1716370165,13053.278249119998,82.44866834999993,53481.084188400004 2024-05-22,09:29:27.000,143,11040678,13685,0,1716370166,13053.237831259998,82.47686487000465,53481.09117552 2024-05-22,09:29:28.000,143,11040617,13685,0,1716370167,13053.251303880003,82.47686487000465,53481.09816264001 2024-05-22,09:29:29.000,143,11040670,13565,0,1716370168,13053.251303880003,82.47686487000465,53481.04226568 2024-05-22,09:29:30.000,143,11040680,13485,0,1716370169,13053.224358639993,82.49096313000337,53481.056239920006 2024-05-22,09:29:31.000,143,11040685,13605,0,1716370170,13053.224358639993,82.4557174799993,53481.07021416 2024-05-22,09:29:32.000,143,11040643,13605,0,1716370171,13053.217622329998,82.4557174799993,53481.04226568 2024-05-22,09:29:33.000,143,11040721,13685,0,1716370172,13053.231094950002,82.46981573999801,53481.105149760006 2024-05-22,09:29:34.000,143,11040640,13325,0,1716370173,13053.197413399997,82.49096313000337,53481.04925280001 2024-05-22,09:29:35.000,143,11040689,13845,0,1716370174,13053.177204469997,82.46276660999865,53481.056239920006 2024-05-22,09:29:36.000,143,11040662,13445,0,1716370175,13053.170468160002,82.49096313000337,53481.09117552 2024-05-22,09:29:37.000,143,11040651,13285,0,1716370176,13053.170468160002,82.49096313000337,53481.04226568 2024-05-22,09:29:38.000,143,11040675,13485,0,1716370177,13053.116577679997,82.483914000004,53481.056239920006 2024-05-22,09:29:39.000,143,11040707,13485,0,1716370178,13053.183940779993,82.51211052000144,53481.07720128001 2024-05-22,09:29:40.000,143,11040671,13765,0,1716370179,13053.136786609997,82.483914000004,53481.056239920006 2024-05-22,09:29:41.000,143,11040688,13445,0,1716370180,13053.136786609997,82.49096313000337,53481.07021416 2024-05-22,09:29:42.000,143,11040681,13645,0,1716370181,13053.136786609997,82.46276660999865,53481.04226568 2024-05-22,09:29:43.000,143,11040667,13365,0,1716370182,13053.156995539997,82.44161922000058,53481.056239920006 2024-05-22,09:29:44.000,143,11040635,13765,0,1716370183,13053.136786609997,82.49801226000272,53481.084188400004 2024-05-22,09:29:45.000,143,11040650,13685,0,1716370184,13053.109841370002,82.47686487000465,53481.07720128001 2024-05-22,09:29:46.000,143,11040690,13685,0,1716370185,13053.109841370002,82.47686487000465,53481.09117552 2024-05-22,09:29:47.000,143,11040659,13565,0,1716370186,13053.123313989992,82.46981573999801,53481.09117552 2024-05-22,09:29:48.000,143,11040674,13445,0,1716370187,13053.143522919992,82.49801226000272,53481.084188400004 2024-05-22,09:29:49.000,143,11040649,13405,0,1716370188,13053.096368749997,82.52620878000016,53481.06322704 2024-05-22,09:29:50.000,143,11040651,13725,0,1716370189,13053.136786609997,82.50506139000208,53481.02829144001 2024-05-22,09:29:51.000,143,11040717,13525,0,1716370190,13053.082896129992,82.50506139000208,53481.07720128001 2024-05-22,09:29:52.000,143,11040650,13445,0,1716370191,13053.082896129992,82.49801226000272,53481.084188400004 2024-05-22,09:29:53.000,143,11040696,13285,0,1716370192,13053.116577679997,82.483914000004,53481.07021416 2024-05-22,09:29:54.000,143,11040687,13565,0,1716370193,13053.116577679997,82.49801226000272,53481.07720128001 2024-05-22,09:29:55.000,143,11040676,13685,0,1716370194,13053.096368749997,82.483914000004,53481.06322704 2024-05-22,09:29:56.000,143,11040693,13285,0,1716370195,13053.089632440002,82.51211052000144,53481.07720128001 2024-05-22,09:29:57.000,143,11040703,13405,0,1716370196,13053.103105059992,82.5191596500008,53481.056239920006 2024-05-22,09:29:58.000,143,11040676,13685,0,1716370197,13053.109841370002,82.5191596500008,53481.09117552 2024-05-22,09:29:59.000,143,11040665,13605,0,1716370198,13053.130050300002,82.54030703999888,53481.06322704 2024-05-22,09:30:00.000,143,11040671,13365,0,1716370199,13053.116577679997,82.51211052000144,53481.105149760006 2024-05-22,09:30:01.000,143,11040694,13405,0,1716370200,13053.096368749997,82.5191596500008,53481.11213688 2024-05-22,09:30:02.000,143,11040715,13285,0,1716370201,13053.130050300002,82.52620878000016,53481.119124 2024-05-22,09:30:03.000,143,11040702,13405,0,1716370202,13053.109841370002,82.56850356000359,53481.105149760006 2024-05-22,09:30:04.000,143,11040677,13365,0,1716370203,13053.116577679997,82.54735616999824,53481.09117552 2024-05-22,09:30:05.000,143,11040655,13725,0,1716370204,13053.150259230002,82.56850356000359,53481.084188400004 2024-05-22,09:30:06.000,143,11040695,13445,0,1716370205,13053.150259230002,82.58260182000231,53481.084188400004 2024-05-22,09:30:07.000,143,11040703,13445,0,1716370206,13053.130050300002,82.59670008000103,53481.09117552 2024-05-22,09:30:08.000,143,11040669,13445,0,1716370207,13053.109841370002,82.58965095000167,53481.12611112001 2024-05-22,09:30:09.000,143,11040642,14245,0,1716370208,13053.103105059992,82.6178474699991,53481.105149760006 2024-05-22,09:30:10.000,143,11040647,13565,0,1716370209,13053.109841370002,82.63194572999782,53481.084188400004 2024-05-22,09:30:11.000,143,11040718,13445,0,1716370210,13053.123313989992,82.63194572999782,53481.09117552 2024-05-22,09:30:12.000,143,11040702,13685,0,1716370211,13053.150259230002,82.65309312000318,53481.13309824 2024-05-22,09:30:13.000,143,11040688,13525,0,1716370212,13053.177204469997,82.66014225000254,53481.13309824 2024-05-22,09:30:14.000,143,11040670,13245,0,1716370213,13053.163731849992,82.68128964000061,53481.14707248001 2024-05-22,09:30:15.000,143,11040659,13525,0,1716370214,13053.170468160002,82.65309312000318,53481.11213688 2024-05-22,09:30:16.000,143,11040669,13565,0,1716370215,13053.170468160002,82.6671913800019,53481.119124 2024-05-22,09:30:17.000,143,11040664,13485,0,1716370216,13053.177204469997,82.68833876999997,53481.07021416 2024-05-22,09:30:18.000,143,11040646,13565,0,1716370217,13053.183940779993,82.70948615999805,53481.14707248001 2024-05-22,09:30:19.000,143,11040695,13725,0,1716370218,13053.183940779993,82.69538789999933,53481.14707248001 2024-05-22,09:30:20.000,143,11040654,13765,0,1716370219,13053.217622329998,82.7306335500034,53481.16803384 2024-05-22,09:30:21.000,143,11040679,13645,0,1716370220,13053.197413399997,82.77292832999956,53481.14707248001 2024-05-22,09:30:22.000,143,11040728,13605,0,1716370221,13053.217622329998,82.73768268000276,53481.12611112001 2024-05-22,09:30:23.000,143,11040702,13565,0,1716370222,13053.197413399997,82.74473181000212,53481.154059600005 2024-05-22,09:30:24.000,143,11040631,13165,0,1716370223,13053.217622329998,82.74473181000212,53481.16104672 2024-05-22,09:30:25.000,143,11040657,13605,0,1716370224,13053.177204469997,82.7658792000002,53481.17502096001 2024-05-22,09:30:26.000,143,11040675,13325,0,1716370225,13053.204149709993,82.79407572000491,53481.20995656 2024-05-22,09:30:27.000,143,11040665,13525,0,1716370226,13053.210886020002,82.77292832999956,53481.16104672 2024-05-22,09:30:28.000,143,11040717,13565,0,1716370227,13053.210886020002,82.80112485000427,53481.251879280004 2024-05-22,09:30:29.000,143,11040709,14005,0,1716370228,13053.217622329998,82.80817398000363,53481.202969440004 2024-05-22,09:30:30.000,143,11040658,13565,0,1716370229,13053.244567569993,82.82227224000235,53481.223930800006 2024-05-22,09:30:31.000,143,11040668,13805,0,1716370230,13053.258040189998,82.82932137000171,53481.16104672 2024-05-22,09:30:32.000,143,11040724,13405,0,1716370231,13053.224358639993,82.81522311000299,53481.20995656 2024-05-22,09:30:33.000,143,11040649,13445,0,1716370232,13053.291721739988,82.84341963000043,53481.251879280004 2024-05-22,09:30:34.000,143,11040677,13845,0,1716370233,13053.305194359993,82.81522311000299,53481.23790504 2024-05-22,09:30:35.000,143,11040724,13485,0,1716370234,13053.318666979998,82.84341963000043,53481.202969440004 2024-05-22,09:30:36.000,143,11040659,13565,0,1716370235,13053.325403289993,82.83637050000107,53481.24489216001 2024-05-22,09:30:37.000,143,11040680,13565,0,1716370236,13053.311930669988,82.82932137000171,53481.23790504 2024-05-22,09:30:38.000,143,11040703,13485,0,1716370237,13053.345612219993,82.83637050000107,53481.2588664 2024-05-22,09:30:39.000,143,11040658,13605,0,1716370238,13053.352348529988,82.83637050000107,53481.26585352001 2024-05-22,09:30:40.000,143,11040630,13645,0,1716370239,13053.352348529988,82.84341963000043,53481.2588664 2024-05-22,09:30:41.000,143,11040682,13565,0,1716370240,13053.332139599988,82.85751788999914,53481.23790504 2024-05-22,09:30:42.000,143,11040666,13405,0,1716370241,13053.332139599988,82.8645670199985,53481.20995656 2024-05-22,09:30:43.000,143,11040647,13605,0,1716370242,13053.379293769998,82.8786652800045,53481.272840640006 2024-05-22,09:30:44.000,143,11040638,13165,0,1716370243,13053.372557459988,82.89276354000322,53481.23091792 2024-05-22,09:30:45.000,143,11040650,13565,0,1716370244,13053.392766389989,82.85751788999914,53481.23091792 2024-05-22,09:30:46.000,143,11040650,13205,0,1716370245,13053.399502699998,82.88571441000386,53481.2588664 2024-05-22,09:30:47.000,143,11040643,13525,0,1716370246,13053.399502699998,82.90686180000193,53481.24489216001 2024-05-22,09:30:48.000,143,11040644,13565,0,1716370247,13053.460129489999,82.8645670199985,53481.27982776 2024-05-22,09:30:49.000,143,11040673,13605,0,1716370248,13053.439920559998,82.87161614999786,53481.321750480005 2024-05-22,09:30:50.000,143,11040653,13405,0,1716370249,13053.372557459988,82.84341963000043,53481.251879280004 2024-05-22,09:30:51.000,143,11040656,13645,0,1716370250,13053.446656869994,82.9139109300013,53481.30777624 2024-05-22,09:30:52.000,143,11040673,13965,0,1716370251,13053.433184249989,82.8645670199985,53481.23790504 2024-05-22,09:30:53.000,143,11040694,13365,0,1716370252,13053.433184249989,82.84341963000043,53481.370660320004 2024-05-22,09:30:54.000,143,11040718,13725,0,1716370253,13053.439920559998,82.85751788999914,53481.3287376 2024-05-22,09:30:55.000,143,11040727,13485,0,1716370254,13053.439920559998,82.8786652800045,53481.34271184001 2024-05-22,09:30:56.000,143,11040732,13405,0,1716370255,13053.446656869994,82.85751788999914,53481.28681488 2024-05-22,09:30:57.000,143,11040687,13565,0,1716370256,13053.419711629998,82.87161614999786,53481.33572472 2024-05-22,09:30:58.000,143,11040673,12965,0,1716370257,13053.487074729994,82.85751788999914,53481.31476336001 2024-05-22,09:30:59.000,143,11040720,13565,0,1716370258,13053.466865799994,82.8786652800045,53481.33572472 2024-05-22,09:31:00.000,143,11040651,13445,0,1716370259,13053.446656869994,82.8645670199985,53481.321750480005 2024-05-22,09:31:01.000,143,11040650,13525,0,1716370260,13053.406239009993,82.84341963000043,53481.321750480005 2024-05-22,09:31:02.000,143,11040618,13165,0,1716370261,13053.487074729994,82.88571441000386,53481.34969896 2024-05-22,09:31:03.000,143,11040634,13245,0,1716370262,13053.487074729994,82.87161614999786,53481.3986088 2024-05-22,09:31:04.000,143,11040728,13525,0,1716370263,13053.507283659994,82.87161614999786,53481.41258304001 2024-05-22,09:31:05.000,143,11040702,13125,0,1716370264,13053.473602109989,82.8786652800045,53481.35668608 2024-05-22,09:31:06.000,143,11040703,13285,0,1716370265,13053.473602109989,82.89276354000322,53481.40559592 2024-05-22,09:31:07.000,143,11040699,13365,0,1716370266,13053.480338419999,82.90686180000193,53481.3986088 2024-05-22,09:31:08.000,143,11040703,13485,0,1716370267,13053.446656869994,82.94210744999873,53481.370660320004 2024-05-22,09:31:09.000,143,11040708,13685,0,1716370268,13053.493811039989,82.90686180000193,53481.38463456001 2024-05-22,09:31:10.000,143,11040656,13525,0,1716370269,13053.466865799994,82.92800919000001,53481.3986088 2024-05-22,09:31:11.000,143,11040679,13525,0,1716370270,13053.487074729994,82.9139109300013,53481.40559592 2024-05-22,09:31:12.000,143,11040624,13405,0,1716370271,13053.480338419999,82.89981267000258,53481.40559592 2024-05-22,09:31:13.000,143,11040651,13605,0,1716370272,13053.446656869994,82.9139109300013,53481.38463456001 2024-05-22,09:31:14.000,143,11040694,13285,0,1716370273,13053.480338419999,82.90686180000193,53481.41258304001 2024-05-22,09:31:15.000,143,11040677,13445,0,1716370274,13053.480338419999,82.93505831999937,53481.36367320001 2024-05-22,09:31:16.000,143,11040669,13525,0,1716370275,13053.493811039989,82.94210744999873,53481.370660320004 2024-05-22,09:31:17.000,143,11040672,13765,0,1716370276,13053.520756279999,82.96325484000408,53481.42655728 2024-05-22,09:31:18.000,143,11040684,13285,0,1716370277,13053.500547349999,82.93505831999937,53481.44751864 2024-05-22,09:31:19.000,143,11040673,13525,0,1716370278,13053.507283659994,82.93505831999937,53481.46149288001 2024-05-22,09:31:20.000,143,11040669,14085,0,1716370279,13053.473602109989,82.94210744999873,53481.49642848 2024-05-22,09:31:21.000,143,11040621,13405,0,1716370280,13053.514019969989,82.93505831999937,53481.43354440001 2024-05-22,09:31:22.000,143,11040669,13485,0,1716370281,13053.540965209999,82.92800919000001,53481.391621680006 2024-05-22,09:31:23.000,143,11040650,13405,0,1716370282,13053.540965209999,82.95620571000472,53481.44751864 2024-05-22,09:31:24.000,143,11040677,13605,0,1716370283,13053.567910449994,82.94915657999809,53481.489441360005 2024-05-22,09:31:25.000,143,11040664,13365,0,1716370284,13053.581383069999,82.95620571000472,53481.46149288001 2024-05-22,09:31:26.000,143,11040704,13365,0,1716370285,13053.57464675999,82.92096006000065,53481.46848 2024-05-22,09:31:27.000,143,11040666,13485,0,1716370286,13053.547701519994,82.92096006000065,53481.47546712 2024-05-22,09:31:28.000,143,11040722,13565,0,1716370287,13053.567910449994,82.9139109300013,53481.46149288001 2024-05-22,09:31:29.000,143,11040667,13205,0,1716370288,13053.588119379994,82.94915657999809,53481.37764744 2024-05-22,09:31:30.000,143,11040685,13565,0,1716370289,13053.588119379994,82.93505831999937,53481.48245424001 2024-05-22,09:31:31.000,143,11040703,13325,0,1716370290,13053.59485568999,82.90686180000193,53481.51738984 2024-05-22,09:31:32.000,143,11040661,13845,0,1716370291,13053.64200986,82.93505831999937,53481.42655728 2024-05-22,09:31:33.000,143,11040675,13725,0,1716370292,13053.628537239994,82.92096006000065,53481.49642848 2024-05-22,09:31:34.000,143,11040697,13525,0,1716370293,13053.601591999999,82.94210744999873,53481.52437696 2024-05-22,09:31:35.000,143,11040695,13605,0,1716370294,13053.62180093,82.94210744999873,53481.56629968 2024-05-22,09:31:36.000,143,11040677,13485,0,1716370295,13053.62180093,82.93505831999937,53481.489441360005 2024-05-22,09:31:37.000,143,11040644,13725,0,1716370296,13053.648746169994,82.95620571000472,53481.49642848 2024-05-22,09:31:38.000,143,11040675,13525,0,1716370297,13053.64200986,82.95620571000472,53481.55232544001 2024-05-22,09:31:39.000,143,11040616,13965,0,1716370298,13053.65548247999,82.94915657999809,53481.51738984 2024-05-22,09:31:40.000,143,11040661,13765,0,1716370299,13053.68242772,82.94915657999809,53481.587261040004 2024-05-22,09:31:41.000,143,11040709,13885,0,1716370300,13053.67569140999,82.95620571000472,53481.49642848 2024-05-22,09:31:42.000,143,11040681,13805,0,1716370301,13053.648746169994,82.92800919000001,53481.52437696 2024-05-22,09:31:43.000,143,11040702,13765,0,1716370302,13053.69590033999,82.9773531000028,53481.608222400006 2024-05-22,09:31:44.000,143,11040687,13405,0,1716370303,13053.668955099994,82.94210744999873,53481.54533832 2024-05-22,09:31:45.000,143,11040675,13565,0,1716370304,13053.628537239994,82.94210744999873,53481.559312560006 2024-05-22,09:31:46.000,143,11040691,13245,0,1716370305,13053.69590033999,82.94915657999809,53481.538351200004 2024-05-22,09:31:47.000,143,11040681,13205,0,1716370306,13053.689164029995,82.92800919000001,53481.5034156 2024-05-22,09:31:48.000,143,11040698,13765,0,1716370307,13053.74305451,82.97030397000344,53481.58027392001 2024-05-22,09:31:49.000,143,11040703,13485,0,1716370308,13053.709372959995,82.94210744999873,53481.559312560006 2024-05-22,09:31:50.000,143,11040647,13365,0,1716370309,13053.74305451,82.97030397000344,53481.54533832 2024-05-22,09:31:51.000,143,11040653,13685,0,1716370310,13053.69590033999,82.94210744999873,53481.54533832 2024-05-22,09:31:52.000,143,11040697,13245,0,1716370311,13053.69590033999,82.90686180000193,53481.58027392001 2024-05-22,09:31:53.000,143,11040637,13485,0,1716370312,13053.71610926999,82.9139109300013,53481.54533832 2024-05-22,09:31:54.000,143,11040665,13405,0,1716370313,13053.729581889995,82.89981267000258,53481.559312560006 2024-05-22,09:31:55.000,143,11040667,13405,0,1716370314,13053.76326344,82.93505831999937,53481.59424816 2024-05-22,09:31:56.000,143,11040655,13725,0,1716370315,13053.749790819995,82.94915657999809,53481.5732868 2024-05-22,09:31:57.000,143,11040667,13325,0,1716370316,13053.73631819999,82.93505831999937,53481.63617088 2024-05-22,09:31:58.000,143,11040662,13565,0,1716370317,13053.77673605999,82.94210744999873,53481.657132240005 2024-05-22,09:31:59.000,143,11040642,13925,0,1716370318,13053.769999749995,82.93505831999937,53481.61520952 2024-05-22,09:32:00.000,143,11040656,13485,0,1716370319,13053.77673605999,82.93505831999937,53481.643158 2024-05-22,09:32:01.000,143,11040650,13605,0,1716370320,13053.78347237,82.94210744999873,53481.643158 2024-05-22,09:32:02.000,143,11040668,13445,0,1716370321,13053.81715391999,82.94210744999873,53481.62918376001 2024-05-22,09:32:03.000,143,11040650,13565,0,1716370322,13053.81715391999,82.9139109300013,53481.65014512001 2024-05-22,09:32:04.000,143,11040602,13365,0,1716370323,13053.850835469995,82.94210744999873,53481.62918376001 2024-05-22,09:32:05.000,143,11040692,14005,0,1716370324,13053.81715391999,82.93505831999937,53481.63617088 2024-05-22,09:32:06.000,143,11040666,13285,0,1716370325,13053.830626539995,82.89276354000322,53481.61520952 2024-05-22,09:32:07.000,143,11040713,13285,0,1716370326,13053.810417609995,82.89981267000258,53481.62918376001 2024-05-22,09:32:08.000,143,11040614,13525,0,1716370327,13053.82389023,82.88571441000386,53481.657132240005 2024-05-22,09:32:09.000,143,11040661,13565,0,1716370328,13053.82389023,82.8786652800045,53481.65014512001 2024-05-22,09:32:10.000,143,11040642,13565,0,1716370329,13053.84409916,82.85751788999914,53481.67110648 2024-05-22,09:32:11.000,143,11040660,13645,0,1716370330,13053.82389023,82.85046875999979,53481.67110648 2024-05-22,09:32:12.000,143,11040638,13565,0,1716370331,13053.830626539995,82.87161614999786,53481.66411936 2024-05-22,09:32:13.000,143,11040662,13845,0,1716370332,13053.85757177999,82.89276354000322,53481.65014512001 2024-05-22,09:32:14.000,143,11040656,13365,0,1716370333,13053.850835469995,82.8786652800045,53481.66411936 2024-05-22,09:32:15.000,143,11040707,13565,0,1716370334,13053.87778070999,82.8645670199985,53481.643158 2024-05-22,09:32:16.000,143,11040686,13685,0,1716370335,13053.91819856999,82.83637050000107,53481.727003440006 2024-05-22,09:32:17.000,143,11040676,13645,0,1716370336,13053.88451702,82.8786652800045,53481.65014512001 2024-05-22,09:32:18.000,143,11040652,13165,0,1716370337,13053.89798963999,82.8645670199985,53481.68508072 2024-05-22,09:32:19.000,143,11040643,13125,0,1716370338,13053.891253329995,82.85751788999914,53481.69905496001 2024-05-22,09:32:20.000,143,11040707,13645,0,1716370339,13053.86430809,82.85046875999979,53481.69905496001 2024-05-22,09:32:21.000,143,11040646,13165,0,1716370340,13053.84409916,82.85751788999914,53481.657132240005 2024-05-22,09:32:22.000,143,11040682,13125,0,1716370341,13053.850835469995,82.85751788999914,53481.643158 2024-05-22,09:32:23.000,143,11040643,13565,0,1716370342,13053.85757177999,82.84341963000043,53481.68508072 2024-05-22,09:32:24.000,143,11040652,13325,0,1716370343,13053.871044399995,82.84341963000043,53481.66411936 2024-05-22,09:32:25.000,143,11040698,13685,0,1716370344,13053.85757177999,82.83637050000107,53481.7130292 2024-05-22,09:32:26.000,143,11040654,13245,0,1716370345,13053.85757177999,82.82932137000171,53481.72001632001 2024-05-22,09:32:27.000,143,11040713,13485,0,1716370346,13053.850835469995,82.80817398000363,53481.76892616001 2024-05-22,09:32:28.000,143,11040683,13445,0,1716370347,13053.891253329995,82.81522311000299,53481.727003440006 2024-05-22,09:32:29.000,143,11040684,13685,0,1716370348,13053.88451702,82.83637050000107,53481.69206784 2024-05-22,09:32:30.000,143,11040658,13325,0,1716370349,13053.89798963999,82.83637050000107,53481.74097768 2024-05-22,09:32:31.000,143,11040694,13565,0,1716370350,13053.86430809,82.83637050000107,53481.69206784 2024-05-22,09:32:32.000,143,11040678,13765,0,1716370351,13053.86430809,82.85046875999979,53481.727003440006 2024-05-22,09:32:33.000,143,11040692,13565,0,1716370352,13053.850835469995,82.85751788999914,53481.69206784 2024-05-22,09:32:34.000,143,11040684,13165,0,1716370353,13053.86430809,82.83637050000107,53481.74097768 2024-05-22,09:32:35.000,143,11040679,14125,0,1716370354,13053.82389023,82.79407572000491,53481.73399056 2024-05-22,09:32:36.000,143,11040726,13405,0,1716370355,13053.85757177999,82.81522311000299,53481.73399056 2024-05-22,09:32:37.000,143,11040692,13445,0,1716370356,13053.871044399995,82.82227224000235,53481.74796480001 2024-05-22,09:32:38.000,143,11040690,13725,0,1716370357,13053.90472595,82.85046875999979,53481.69206784 2024-05-22,09:32:39.000,143,11040660,13685,0,1716370358,13053.891253329995,82.88571441000386,53481.72001632001 2024-05-22,09:32:40.000,143,11040671,13365,0,1716370359,13053.871044399995,82.84341963000043,53481.74796480001 2024-05-22,09:32:41.000,143,11040695,13845,0,1716370360,13053.83736284999,82.83637050000107,53481.74097768 2024-05-22,09:32:42.000,143,11040693,13525,0,1716370361,13053.86430809,82.83637050000107,53481.754951920004 2024-05-22,09:32:43.000,143,11040709,13365,0,1716370362,13053.83736284999,82.82932137000171,53481.7829004 2024-05-22,09:32:44.000,143,11040659,13765,0,1716370363,13053.86430809,82.82227224000235,53481.76892616001 2024-05-22,09:32:45.000,143,11040731,13685,0,1716370364,13053.830626539995,82.82932137000171,53481.73399056 2024-05-22,09:32:46.000,143,11040673,13485,0,1716370365,13053.82389023,82.85751788999914,53481.727003440006 2024-05-22,09:32:47.000,143,11040703,13565,0,1716370366,13053.86430809,82.8786652800045,53481.73399056 2024-05-22,09:32:48.000,143,11040708,13445,0,1716370367,13053.82389023,82.8645670199985,53481.76892616001 2024-05-22,09:32:49.000,143,11040654,13405,0,1716370368,13053.82389023,82.85046875999979,53481.727003440006 2024-05-22,09:32:50.000,143,11040696,13445,0,1716370369,13053.86430809,82.8786652800045,53481.76193904 2024-05-22,09:32:51.000,143,11040692,13565,0,1716370370,13053.85757177999,82.87161614999786,53481.7829004 2024-05-22,09:32:52.000,143,11040693,13725,0,1716370371,13053.83736284999,82.8786652800045,53481.76193904 2024-05-22,09:32:53.000,143,11040677,13205,0,1716370372,13053.83736284999,82.87161614999786,53481.74097768 2024-05-22,09:32:54.000,143,11040693,13325,0,1716370373,13053.830626539995,82.88571441000386,53481.81084888 2024-05-22,09:32:55.000,143,11040718,13485,0,1716370374,13053.82389023,82.88571441000386,53481.775913280006 2024-05-22,09:32:56.000,143,11040661,13685,0,1716370375,13053.86430809,82.88571441000386,53481.72001632001 2024-05-22,09:32:57.000,143,11040640,13605,0,1716370376,13053.85757177999,82.8645670199985,53481.754951920004 2024-05-22,09:32:58.000,143,11040753,13245,0,1716370377,13053.830626539995,82.9139109300013,53481.81783600001 2024-05-22,09:32:59.000,143,11040682,13125,0,1716370378,13053.850835469995,82.88571441000386,53481.83879736 2024-05-22,09:33:00.000,143,11040679,13885,0,1716370379,13053.86430809,82.89276354000322,53481.81783600001 2024-05-22,09:33:01.000,143,11040684,13765,0,1716370380,13053.8036813,82.90686180000193,53481.775913280006 2024-05-22,09:33:02.000,143,11040708,13845,0,1716370381,13053.810417609995,82.9139109300013,53481.754951920004 2024-05-22,09:33:03.000,143,11040638,13805,0,1716370382,13053.83736284999,82.92096006000065,53481.76892616001 2024-05-22,09:33:04.000,143,11040648,13245,0,1716370383,13053.83736284999,82.9139109300013,53481.76892616001 2024-05-22,09:33:05.000,143,11040674,13645,0,1716370384,13053.87778070999,82.90686180000193,53481.7829004 2024-05-22,09:33:06.000,143,11040654,13605,0,1716370385,13053.88451702,82.89981267000258,53481.69905496001 2024-05-22,09:33:07.000,143,11040694,13805,0,1716370386,13053.871044399995,82.89981267000258,53481.73399056 2024-05-22,09:33:08.000,143,11040718,13285,0,1716370387,13053.88451702,82.8645670199985,53481.775913280006 2024-05-22,09:33:09.000,143,11040667,13565,0,1716370388,13053.85757177999,82.89981267000258,53481.706042080004 2024-05-22,09:33:10.000,143,11040687,13405,0,1716370389,13053.94514381,82.8786652800045,53481.775913280006 2024-05-22,09:33:11.000,143,11040696,13285,0,1716370390,13053.92493488,82.90686180000193,53481.72001632001 2024-05-22,09:33:12.000,143,11040649,13285,0,1716370391,13053.85757177999,82.87161614999786,53481.73399056 2024-05-22,09:33:13.000,143,11040655,13405,0,1716370392,13053.86430809,82.87161614999786,53481.72001632001 2024-05-22,09:33:14.000,143,11040653,14005,0,1716370393,13053.87778070999,82.87161614999786,53481.74796480001 2024-05-22,09:33:15.000,143,11040677,13685,0,1716370394,13053.871044399995,82.88571441000386,53481.74097768 2024-05-22,09:33:16.000,143,11040731,13445,0,1716370395,13053.850835469995,82.8645670199985,53481.79687464001 2024-05-22,09:33:17.000,143,11040666,13765,0,1716370396,13053.82389023,82.89981267000258,53481.76892616001 2024-05-22,09:33:18.000,143,11040656,13565,0,1716370397,13053.810417609995,82.89276354000322,53481.727003440006 2024-05-22,09:33:19.000,143,11040652,13605,0,1716370398,13053.85757177999,82.89276354000322,53481.79687464001 2024-05-22,09:33:20.000,143,11040660,13805,0,1716370399,13053.84409916,82.90686180000193,53481.81783600001 2024-05-22,09:33:21.000,143,11040729,13725,0,1716370400,13053.911462259995,82.89981267000258,53481.83181024 2024-05-22,09:33:22.000,143,11040660,13845,0,1716370401,13053.850835469995,82.92096006000065,53481.78988752 2024-05-22,09:33:23.000,143,11040664,13565,0,1716370402,13053.84409916,82.9139109300013,53481.824823120005 2024-05-22,09:33:24.000,143,11040672,13725,0,1716370403,13053.830626539995,82.89276354000322,53481.78988752 2024-05-22,09:33:25.000,143,11040715,13605,0,1716370404,13053.88451702,82.89276354000322,53481.79687464001 2024-05-22,09:33:26.000,143,11040690,13405,0,1716370405,13053.85757177999,82.93505831999937,53481.81084888 2024-05-22,09:33:27.000,143,11040644,13525,0,1716370406,13053.90472595,82.93505831999937,53481.80386176 2024-05-22,09:33:28.000,143,11040704,13725,0,1716370407,13053.90472595,82.9139109300013,53481.80386176 2024-05-22,09:33:29.000,143,11040652,13405,0,1716370408,13053.85757177999,82.9139109300013,53481.775913280006 2024-05-22,09:33:30.000,143,11040688,13765,0,1716370409,13053.88451702,82.89276354000322,53481.775913280006 2024-05-22,09:33:31.000,143,11040684,13445,0,1716370410,13053.89798963999,82.9139109300013,53481.7829004 2024-05-22,09:33:32.000,143,11040663,13365,0,1716370411,13053.88451702,82.89981267000258,53481.81084888 2024-05-22,09:33:33.000,143,11040659,13485,0,1716370412,13053.88451702,82.93505831999937,53481.83879736 2024-05-22,09:33:34.000,143,11040680,13645,0,1716370413,13053.88451702,82.93505831999937,53481.83879736 2024-05-22,09:33:35.000,143,11040673,13605,0,1716370414,13053.88451702,82.89981267000258,53481.74796480001 2024-05-22,09:33:36.000,143,11040668,13405,0,1716370415,13053.90472595,82.89276354000322,53481.7829004 2024-05-22,09:33:37.000,143,11040663,13605,0,1716370416,13053.87778070999,82.88571441000386,53481.7829004 2024-05-22,09:33:38.000,143,11040684,13765,0,1716370417,13053.92493488,82.90686180000193,53481.83181024 2024-05-22,09:33:39.000,143,11040631,13765,0,1716370418,13053.911462259995,82.87161614999786,53481.83879736 2024-05-22,09:33:40.000,143,11040682,13125,0,1716370419,13053.91819856999,82.85751788999914,53481.80386176 2024-05-22,09:33:41.000,143,11040669,13525,0,1716370420,13053.88451702,82.84341963000043,53481.81084888 2024-05-22,09:33:42.000,143,11040659,13325,0,1716370421,13053.91819856999,82.8645670199985,53481.81084888 2024-05-22,09:33:43.000,143,11040659,13525,0,1716370422,13053.88451702,82.85046875999979,53481.83181024 2024-05-22,09:33:44.000,143,11040707,13485,0,1716370423,13053.89798963999,82.82932137000171,53481.8527716 2024-05-22,09:33:45.000,143,11040690,13605,0,1716370424,13053.89798963999,82.83637050000107,53481.81783600001 2024-05-22,09:33:46.000,143,11040680,13685,0,1716370425,13053.891253329995,82.83637050000107,53481.81783600001 2024-05-22,09:33:47.000,143,11040713,13685,0,1716370426,13053.891253329995,82.83637050000107,53481.8527716 2024-05-22,09:33:48.000,143,11040657,13685,0,1716370427,13053.91819856999,82.80817398000363,53481.873732960004 2024-05-22,09:33:49.000,143,11040626,13405,0,1716370428,13053.891253329995,82.79407572000491,53481.84578448001 2024-05-22,09:33:50.000,143,11040696,13845,0,1716370429,13053.90472595,82.82227224000235,53481.81783600001 2024-05-22,09:33:51.000,143,11040665,13765,0,1716370430,13053.89798963999,82.82932137000171,53481.84578448001 2024-05-22,09:33:52.000,143,11040679,13725,0,1716370431,13053.90472595,82.81522311000299,53481.873732960004 2024-05-22,09:33:53.000,143,11040677,13605,0,1716370432,13053.89798963999,82.77997745999892,53481.85975872 2024-05-22,09:33:54.000,143,11040707,13605,0,1716370433,13053.931671189996,82.78702658999828,53481.83879736 2024-05-22,09:33:55.000,143,11040661,13405,0,1716370434,13053.951880119996,82.77292832999956,53481.88770720001 2024-05-22,09:33:56.000,143,11040710,13685,0,1716370435,13053.94514381,82.80817398000363,53481.83181024 2024-05-22,09:33:57.000,143,11040678,13765,0,1716370436,13053.92493488,82.7658792000002,53481.83879736 2024-05-22,09:33:58.000,143,11040710,13525,0,1716370437,13053.92493488,82.77292832999956,53481.90866856 2024-05-22,09:33:59.000,143,11040644,14125,0,1716370438,13053.90472595,82.80817398000363,53481.8527716 2024-05-22,09:34:00.000,143,11040700,13565,0,1716370439,13053.89798963999,82.80817398000363,53481.83879736 2024-05-22,09:34:01.000,143,11040681,13565,0,1716370440,13053.92493488,82.77997745999892,53481.88770720001 2024-05-22,09:34:02.000,143,11040682,13405,0,1716370441,13053.88451702,82.77292832999956,53481.90168144 2024-05-22,09:34:03.000,143,11040690,13565,0,1716370442,13053.931671189996,82.77292832999956,53481.84578448001 2024-05-22,09:34:04.000,143,11040664,13765,0,1716370443,13053.911462259995,82.75883007000084,53481.86674584001 2024-05-22,09:34:05.000,143,11040713,13285,0,1716370444,13053.931671189996,82.7306335500034,53481.85975872 2024-05-22,09:34:06.000,143,11040683,13405,0,1716370445,13053.891253329995,82.78702658999828,53481.83879736 2024-05-22,09:34:07.000,143,11040701,13245,0,1716370446,13053.891253329995,82.77292832999956,53481.86674584001 2024-05-22,09:34:08.000,143,11040712,13325,0,1716370447,13053.87778070999,82.71653529000469,53481.8527716 2024-05-22,09:34:09.000,143,11040666,13325,0,1716370448,13053.89798963999,82.77292832999956,53481.84578448001 2024-05-22,09:34:10.000,143,11040706,13565,0,1716370449,13053.87778070999,82.79407572000491,53481.8527716 2024-05-22,09:34:11.000,143,11040602,13885,0,1716370450,13053.90472595,82.73768268000276,53481.85975872 2024-05-22,09:34:12.000,143,11040668,13485,0,1716370451,13053.87778070999,82.75883007000084,53481.8527716 2024-05-22,09:34:13.000,143,11040672,13565,0,1716370452,13053.88451702,82.77997745999892,53481.85975872 2024-05-22,09:34:14.000,143,11040668,13565,0,1716370453,13053.850835469995,82.77997745999892,53481.83879736 2024-05-22,09:34:15.000,143,11040696,13685,0,1716370454,13053.891253329995,82.83637050000107,53481.80386176 2024-05-22,09:34:16.000,143,11040675,13645,0,1716370455,13053.871044399995,82.77292832999956,53481.80386176 2024-05-22,09:34:17.000,143,11040714,13925,0,1716370456,13053.83736284999,82.7658792000002,53481.8527716 2024-05-22,09:34:18.000,143,11040699,13845,0,1716370457,13053.83736284999,82.80112485000427,53481.88770720001 2024-05-22,09:34:19.000,143,11040679,13405,0,1716370458,13053.830626539995,82.80112485000427,53481.824823120005 2024-05-22,09:34:20.000,143,11040703,13525,0,1716370459,13053.84409916,82.81522311000299,53481.83879736 2024-05-22,09:34:21.000,143,11040647,13365,0,1716370460,13053.86430809,82.82227224000235,53481.83879736 2024-05-22,09:34:22.000,143,11040640,13885,0,1716370461,13053.850835469995,82.80112485000427,53481.824823120005 2024-05-22,09:34:23.000,143,11040684,13365,0,1716370462,13053.850835469995,82.81522311000299,53481.8527716 2024-05-22,09:34:24.000,143,11040653,13365,0,1716370463,13053.82389023,82.82227224000235,53481.824823120005 2024-05-22,09:34:25.000,143,11040688,13405,0,1716370464,13053.82389023,82.81522311000299,53481.83181024 2024-05-22,09:34:26.000,143,11040666,13445,0,1716370465,13053.8036813,82.80817398000363,53481.79687464001 2024-05-22,09:34:27.000,143,11040654,13605,0,1716370466,13053.81715391999,82.82932137000171,53481.85975872 2024-05-22,09:34:28.000,143,11040665,13365,0,1716370467,13053.830626539995,82.82227224000235,53481.83181024 2024-05-22,09:34:29.000,143,11040668,13845,0,1716370468,13053.830626539995,82.85046875999979,53481.873732960004 2024-05-22,09:34:30.000,143,11040713,13725,0,1716370469,13053.769999749995,82.85046875999979,53481.8527716 2024-05-22,09:34:31.000,143,11040671,13485,0,1716370470,13053.790208679995,82.83637050000107,53481.83879736 2024-05-22,09:34:32.000,143,11040634,13525,0,1716370471,13053.77673605999,82.87161614999786,53481.76193904 2024-05-22,09:34:33.000,143,11040719,13525,0,1716370472,13053.769999749995,82.8786652800045,53481.8527716 2024-05-22,09:34:34.000,143,11040687,13925,0,1716370473,13053.76326344,82.89276354000322,53481.79687464001 2024-05-22,09:34:35.000,143,11040665,13165,0,1716370474,13053.72284558,82.88571441000386,53481.80386176 2024-05-22,09:34:36.000,143,11040707,13485,0,1716370475,13053.76326344,82.85046875999979,53481.824823120005 2024-05-22,09:34:37.000,143,11040687,13245,0,1716370476,13053.790208679995,82.8786652800045,53481.81084888 2024-05-22,09:34:38.000,143,11040707,13285,0,1716370477,13053.75652712999,82.85751788999914,53481.81783600001 2024-05-22,09:34:39.000,143,11040660,13485,0,1716370478,13053.790208679995,82.87161614999786,53481.824823120005 2024-05-22,09:34:40.000,143,11040647,13605,0,1716370479,13053.76326344,82.8645670199985,53481.80386176 2024-05-22,09:34:41.000,143,11040658,13885,0,1716370480,13053.769999749995,82.85751788999914,53481.78988752 2024-05-22,09:34:42.000,143,11040643,13405,0,1716370481,13053.78347237,82.89981267000258,53481.824823120005 2024-05-22,09:34:43.000,143,11040671,13645,0,1716370482,13053.810417609995,82.90686180000193,53481.80386176 2024-05-22,09:34:44.000,143,11040675,13325,0,1716370483,13053.78347237,82.8786652800045,53481.80386176 2024-05-22,09:34:45.000,143,11040688,13565,0,1716370484,13053.77673605999,82.87161614999786,53481.824823120005 2024-05-22,09:34:46.000,143,11040689,13365,0,1716370485,13053.8036813,82.87161614999786,53481.84578448001 2024-05-22,09:34:47.000,143,11040666,13805,0,1716370486,13053.75652712999,82.90686180000193,53481.84578448001 2024-05-22,09:34:48.000,143,11040675,13885,0,1716370487,13053.8036813,82.89981267000258,53481.86674584001 2024-05-22,09:34:49.000,143,11040660,13525,0,1716370488,13053.77673605999,82.90686180000193,53481.79687464001 2024-05-22,09:34:50.000,143,11040693,13245,0,1716370489,13053.75652712999,82.88571441000386,53481.86674584001 2024-05-22,09:34:51.000,143,11040670,13245,0,1716370490,13053.75652712999,82.9139109300013,53481.83879736 2024-05-22,09:34:52.000,143,11040704,13765,0,1716370491,13053.749790819995,82.92800919000001,53481.81783600001 2024-05-22,09:34:53.000,143,11040680,13285,0,1716370492,13053.749790819995,82.94210744999873,53481.86674584001 2024-05-22,09:34:54.000,143,11040674,13685,0,1716370493,13053.749790819995,82.93505831999937,53481.76193904 2024-05-22,09:34:55.000,143,11040662,13605,0,1716370494,13053.72284558,82.94915657999809,53481.81783600001 2024-05-22,09:34:56.000,143,11040656,13565,0,1716370495,13053.689164029995,82.92800919000001,53481.78988752 2024-05-22,09:34:57.000,143,11040693,13805,0,1716370496,13053.76326344,82.93505831999937,53481.79687464001 2024-05-22,09:34:58.000,143,11040752,13605,0,1716370497,13053.77673605999,82.95620571000472,53481.81783600001 2024-05-22,09:34:59.000,143,11040698,13245,0,1716370498,13053.729581889995,82.94210744999873,53481.81084888 2024-05-22,09:35:00.000,143,11040663,13245,0,1716370499,13053.73631819999,82.9773531000028,53481.81084888 2024-05-22,09:35:01.000,143,11040681,13405,0,1716370500,13053.729581889995,82.9139109300013,53481.81783600001 2024-05-22,09:35:02.000,143,11040674,13685,0,1716370501,13053.709372959995,82.96325484000408,53481.80386176 2024-05-22,09:35:03.000,143,11040678,13325,0,1716370502,13053.70263665,82.95620571000472,53481.76193904 2024-05-22,09:35:04.000,143,11040650,13485,0,1716370503,13053.72284558,82.93505831999937,53481.775913280006 2024-05-22,09:35:05.000,143,11040628,13125,0,1716370504,13053.70263665,82.93505831999937,53481.727003440006 2024-05-22,09:35:06.000,143,11040643,13405,0,1716370505,13053.72284558,82.94915657999809,53481.76193904 2024-05-22,09:35:07.000,143,11040671,13605,0,1716370506,13053.729581889995,82.94915657999809,53481.80386176 2024-05-22,09:35:08.000,143,11040667,13525,0,1716370507,13053.729581889995,83.00554962000024,53481.76193904 2024-05-22,09:35:09.000,143,11040670,13205,0,1716370508,13053.689164029995,82.97030397000344,53481.754951920004 2024-05-22,09:35:10.000,143,11040638,13565,0,1716370509,13053.729581889995,82.94210744999873,53481.79687464001 2024-05-22,09:35:11.000,143,11040646,13565,0,1716370510,13053.67569140999,82.96325484000408,53481.73399056 2024-05-22,09:35:12.000,143,11040659,13125,0,1716370511,13053.72284558,82.97030397000344,53481.775913280006 2024-05-22,09:35:13.000,143,11040669,13605,0,1716370512,13053.749790819995,82.94210744999873,53481.727003440006 2024-05-22,09:35:14.000,143,11040671,13325,0,1716370513,13053.689164029995,82.97030397000344,53481.7130292 2024-05-22,09:35:15.000,143,11040665,13765,0,1716370514,13053.69590033999,82.9773531000028,53481.706042080004 2024-05-22,09:35:16.000,143,11040642,13485,0,1716370515,13053.69590033999,82.99145136000152,53481.706042080004 2024-05-22,09:35:17.000,143,11040671,13245,0,1716370516,13053.668955099994,82.99850049000088,53481.7130292 2024-05-22,09:35:18.000,143,11040688,13085,0,1716370517,13053.70263665,82.9773531000028,53481.69206784 2024-05-22,09:35:19.000,143,11040661,13285,0,1716370518,13053.66221879,83.0125987499996,53481.72001632001 2024-05-22,09:35:20.000,143,11040630,13485,0,1716370519,13053.66221879,83.00554962000024,53481.69206784 2024-05-22,09:35:21.000,143,11040633,13245,0,1716370520,13053.648746169994,83.02669700999832,53481.7130292 2024-05-22,09:35:22.000,143,11040634,13485,0,1716370521,13053.648746169994,83.00554962000024,53481.69206784 2024-05-22,09:35:23.000,143,11040653,13445,0,1716370522,13053.67569140999,83.05489353000303,53481.74097768 2024-05-22,09:35:24.000,143,11040744,13605,0,1716370523,13053.709372959995,83.06194266000239,53481.68508072 2024-05-22,09:35:25.000,143,11040696,13565,0,1716370524,13053.69590033999,83.05489353000303,53481.74796480001 2024-05-22,09:35:26.000,143,11040698,13605,0,1716370525,13053.66221879,83.06194266000239,53481.69905496001 2024-05-22,09:35:27.000,143,11040657,13325,0,1716370526,13053.64200986,83.0760409200011,53481.67809360001 2024-05-22,09:35:28.000,143,11040694,13405,0,1716370527,13053.689164029995,83.09013917999982,53481.706042080004 2024-05-22,09:35:29.000,143,11040710,13525,0,1716370528,13053.65548247999,83.08309005000046,53481.7130292 2024-05-22,09:35:30.000,143,11040631,13565,0,1716370529,13053.65548247999,83.10423743999854,53481.7130292 2024-05-22,09:35:31.000,143,11040626,13925,0,1716370530,13053.668955099994,83.10423743999854,53481.657132240005 2024-05-22,09:35:32.000,143,11040677,13605,0,1716370531,13053.689164029995,83.09013917999982,53481.727003440006 2024-05-22,09:35:33.000,143,11040655,13645,0,1716370532,13053.70263665,83.09718830999918,53481.7130292 2024-05-22,09:35:34.000,143,11040667,13605,0,1716370533,13053.66221879,83.11833570000454,53481.66411936 2024-05-22,09:35:35.000,143,11040672,13445,0,1716370534,13053.66221879,83.14653222000197,53481.69206784 2024-05-22,09:35:36.000,143,11040645,13645,0,1716370535,13053.68242772,83.10423743999854,53481.68508072 2024-05-22,09:35:37.000,143,11040631,13485,0,1716370536,13053.65548247999,83.1112865699979,53481.643158 2024-05-22,09:35:38.000,143,11040633,13485,0,1716370537,13053.64200986,83.16063048000069,53481.67809360001 2024-05-22,09:35:39.000,143,11040692,13725,0,1716370538,13053.63527354999,83.13948309000261,53481.68508072 2024-05-22,09:35:40.000,143,11040635,13285,0,1716370539,13053.65548247999,83.14653222000197,53481.657132240005 2024-05-22,09:35:41.000,143,11040639,13525,0,1716370540,13053.628537239994,83.17472873999941,53481.657132240005 2024-05-22,09:35:42.000,143,11040654,13965,0,1716370541,13053.63527354999,83.15358135000133,53481.7130292 2024-05-22,09:35:43.000,143,11040646,13525,0,1716370542,13053.64200986,83.16063048000069,53481.67809360001 2024-05-22,09:35:44.000,143,11040645,13685,0,1716370543,13053.63527354999,83.16767961000005,53481.643158 2024-05-22,09:35:45.000,143,11040696,13285,0,1716370544,13053.64200986,83.14653222000197,53481.657132240005 2024-05-22,09:35:46.000,143,11040669,13365,0,1716370545,13053.66221879,83.18177786999877,53481.60123528001 2024-05-22,09:35:47.000,143,11040676,13845,0,1716370546,13053.601591999999,83.17472873999941,53481.65014512001 2024-05-22,09:35:48.000,143,11040653,13765,0,1716370547,13053.63527354999,83.16063048000069,53481.59424816 2024-05-22,09:35:49.000,143,11040675,13445,0,1716370548,13053.63527354999,83.16063048000069,53481.62918376001 2024-05-22,09:35:50.000,143,11040688,13485,0,1716370549,13053.64200986,83.18177786999877,53481.67809360001 2024-05-22,09:35:51.000,143,11040666,13445,0,1716370550,13053.64200986,83.18882699999813,53481.62918376001 2024-05-22,09:35:52.000,143,11040680,13445,0,1716370551,13053.668955099994,83.18177786999877,53481.67110648 2024-05-22,09:35:53.000,143,11040665,13765,0,1716370552,13053.67569140999,83.20997439000348,53481.63617088 2024-05-22,09:35:54.000,143,11040691,13365,0,1716370553,13053.65548247999,83.2240726500022,53481.587261040004 2024-05-22,09:35:55.000,143,11040650,13525,0,1716370554,13053.64200986,83.2240726500022,53481.60123528001 2024-05-22,09:35:56.000,143,11040640,13085,0,1716370555,13053.70263665,83.21702352000284,53481.587261040004 2024-05-22,09:35:57.000,143,11040624,13685,0,1716370556,13053.668955099994,83.259318299999,53481.62219664 2024-05-22,09:35:58.000,143,11040636,13845,0,1716370557,13053.67569140999,83.25226916999964,53481.63617088 2024-05-22,09:35:59.000,143,11040706,13885,0,1716370558,13053.67569140999,83.26636742999835,53481.62918376001 2024-05-22,09:36:00.000,143,11040660,13925,0,1716370559,13053.71610926999,83.21702352000284,53481.608222400006 2024-05-22,09:36:01.000,143,11040664,13845,0,1716370560,13053.729581889995,83.26636742999835,53481.60123528001 2024-05-22,09:36:02.000,143,11040648,13565,0,1716370561,13053.74305451,83.24522004000028,53481.60123528001 2024-05-22,09:36:03.000,143,11040599,13245,0,1716370562,13053.71610926999,83.24522004000028,53481.62918376001 2024-05-22,09:36:04.000,143,11040640,13765,0,1716370563,13053.72284558,83.23817091000092,53481.587261040004 2024-05-22,09:36:05.000,143,11040660,13605,0,1716370564,13053.73631819999,83.24522004000028,53481.608222400006 2024-05-22,09:36:06.000,143,11040696,13365,0,1716370565,13053.71610926999,83.20997439000348,53481.59424816 2024-05-22,09:36:07.000,143,11040595,13245,0,1716370566,13053.70263665,83.26636742999835,53481.63617088 2024-05-22,09:36:08.000,143,11040628,13405,0,1716370567,13053.749790819995,83.2240726500022,53481.62219664 2024-05-22,09:36:09.000,143,11040657,13725,0,1716370568,13053.74305451,83.259318299999,53481.608222400006 2024-05-22,09:36:10.000,143,11040651,13325,0,1716370569,13053.729581889995,83.26636742999835,53481.608222400006 2024-05-22,09:36:11.000,143,11040654,13445,0,1716370570,13053.769999749995,83.24522004000028,53481.643158 2024-05-22,09:36:12.000,143,11040664,13445,0,1716370571,13053.77673605999,83.24522004000028,53481.643158 2024-05-22,09:36:13.000,143,11040688,13325,0,1716370572,13053.74305451,83.27341655999771,53481.56629968 2024-05-22,09:36:14.000,143,11040659,13725,0,1716370573,13053.769999749995,83.29456395000307,53481.55232544001 2024-05-22,09:36:15.000,143,11040670,13525,0,1716370574,13053.76326344,83.24522004000028,53481.62219664 2024-05-22,09:36:16.000,143,11040669,13645,0,1716370575,13053.749790819995,83.27341655999771,53481.56629968 2024-05-22,09:36:17.000,143,11040647,13405,0,1716370576,13053.8036813,83.28751482000371,53481.66411936 2024-05-22,09:36:18.000,143,11040664,13685,0,1716370577,13053.83736284999,83.23817091000092,53481.643158 2024-05-22,09:36:19.000,143,11040670,13325,0,1716370578,13053.82389023,83.24522004000028,53481.67110648 2024-05-22,09:36:20.000,143,11040702,13605,0,1716370579,13053.81715391999,83.259318299999,53481.62918376001 2024-05-22,09:36:21.000,143,11040661,13565,0,1716370580,13053.78347237,83.26636742999835,53481.643158 2024-05-22,09:36:22.000,143,11040699,13205,0,1716370581,13053.790208679995,83.24522004000028,53481.63617088 2024-05-22,09:36:23.000,143,11040675,13325,0,1716370582,13053.78347237,83.23817091000092,53481.643158 2024-05-22,09:36:24.000,143,11040701,13605,0,1716370583,13053.8036813,83.23112178000156,53481.62918376001 2024-05-22,09:36:25.000,143,11040661,13765,0,1716370584,13053.81715391999,83.24522004000028,53481.66411936 2024-05-22,09:36:26.000,143,11040655,13605,0,1716370585,13053.82389023,83.27341655999771,53481.65014512001 2024-05-22,09:36:27.000,143,11040665,14125,0,1716370586,13053.84409916,83.24522004000028,53481.706042080004 2024-05-22,09:36:28.000,143,11040633,13605,0,1716370587,13053.86430809,83.25226916999964,53481.65014512001 2024-05-22,09:36:29.000,143,11040728,14045,0,1716370588,13053.85757177999,83.23817091000092,53481.66411936 2024-05-22,09:36:30.000,143,11040669,13445,0,1716370589,13053.88451702,83.259318299999,53481.68508072 2024-05-22,09:36:31.000,143,11040692,13405,0,1716370590,13053.86430809,83.259318299999,53481.66411936 2024-05-22,09:36:32.000,143,11040651,13725,0,1716370591,13053.850835469995,83.28046569000435,53481.657132240005 2024-05-22,09:36:33.000,143,11040647,13485,0,1716370592,13053.88451702,83.259318299999,53481.66411936 2024-05-22,09:36:34.000,143,11040625,13725,0,1716370593,13053.88451702,83.259318299999,53481.63617088 2024-05-22,09:36:35.000,143,11040685,13565,0,1716370594,13053.891253329995,83.28046569000435,53481.62219664 2024-05-22,09:36:36.000,143,11040666,13165,0,1716370595,13053.87778070999,83.26636742999835,53481.608222400006 2024-05-22,09:36:37.000,143,11040706,13205,0,1716370596,13053.87778070999,83.23112178000156,53481.62918376001 2024-05-22,09:36:38.000,143,11040689,13445,0,1716370597,13053.931671189996,83.21702352000284,53481.66411936 2024-05-22,09:36:39.000,143,11040659,13165,0,1716370598,13053.90472595,83.25226916999964,53481.657132240005 2024-05-22,09:36:40.000,143,11040690,13565,0,1716370599,13053.92493488,83.2240726500022,53481.657132240005 2024-05-22,09:36:41.000,143,11040708,13205,0,1716370600,13053.94514381,83.2240726500022,53481.67110648 2024-05-22,09:36:42.000,143,11040666,13245,0,1716370601,13053.93840749999,83.25226916999964,53481.68508072 2024-05-22,09:36:43.000,143,11040612,13645,0,1716370602,13053.93840749999,83.2240726500022,53481.66411936 2024-05-22,09:36:44.000,143,11040683,13725,0,1716370603,13053.951880119996,83.20292526000412,53481.62918376001 2024-05-22,09:36:45.000,143,11040708,13605,0,1716370604,13054.012506909996,83.21702352000284,53481.7130292 2024-05-22,09:36:46.000,143,11040676,13525,0,1716370605,13053.98556167,83.2240726500022,53481.69206784 2024-05-22,09:36:47.000,143,11040667,13605,0,1716370606,13053.95861642999,83.20292526000412,53481.7130292 2024-05-22,09:36:48.000,143,11040686,14045,0,1716370607,13053.972089049996,83.23817091000092,53481.67809360001 2024-05-22,09:36:49.000,143,11040630,13725,0,1716370608,13054.0057706,83.23112178000156,53481.69905496001 2024-05-22,09:36:50.000,143,11040640,13805,0,1716370609,13053.97882535999,83.21702352000284,53481.72001632001 2024-05-22,09:36:51.000,143,11040688,14125,0,1716370610,13053.992297979996,83.23817091000092,53481.67809360001 2024-05-22,09:36:52.000,143,11040649,13685,0,1716370611,13054.0057706,83.23817091000092,53481.608222400006 2024-05-22,09:36:53.000,143,11040650,13845,0,1716370612,13053.98556167,83.23112178000156,53481.68508072 2024-05-22,09:36:54.000,143,11040631,13805,0,1716370613,13054.0057706,83.20292526000412,53481.68508072 2024-05-22,09:36:55.000,143,11040637,14005,0,1716370614,13054.019243219991,83.2240726500022,53481.74097768 2024-05-22,09:36:56.000,143,11040678,13525,0,1716370615,13054.012506909996,83.20997439000348,53481.69905496001 2024-05-22,09:36:57.000,143,11040678,13645,0,1716370616,13054.032715839996,83.18177786999877,53481.727003440006 2024-05-22,09:36:58.000,143,11040643,13485,0,1716370617,13053.98556167,83.18882699999813,53481.7130292 2024-05-22,09:36:59.000,143,11040617,13205,0,1716370618,13053.98556167,83.23112178000156,53481.66411936 2024-05-22,09:37:00.000,143,11040692,13045,0,1716370619,13053.951880119996,83.19587613000476,53481.69905496001 2024-05-22,09:37:01.000,143,11040673,13405,0,1716370620,13053.97882535999,83.18177786999877,53481.63617088 2024-05-22,09:37:02.000,143,11040660,13685,0,1716370621,13053.96535274,83.19587613000476,53481.69206784 2024-05-22,09:37:03.000,143,11040699,13245,0,1716370622,13054.0057706,83.20292526000412,53481.66411936 2024-05-22,09:37:04.000,143,11040663,13525,0,1716370623,13054.0057706,83.2240726500022,53481.608222400006 2024-05-22,09:37:05.000,143,11040668,13605,0,1716370624,13053.999034289991,83.19587613000476,53481.67809360001 2024-05-22,09:37:06.000,143,11040669,13765,0,1716370625,13053.992297979996,83.20997439000348,53481.706042080004 2024-05-22,09:37:07.000,143,11040690,13445,0,1716370626,13053.97882535999,83.19587613000476,53481.72001632001 2024-05-22,09:37:08.000,143,11040656,13725,0,1716370627,13054.012506909996,83.2240726500022,53481.706042080004 2024-05-22,09:37:09.000,143,11040652,13125,0,1716370628,13054.039452149991,83.21702352000284,53481.62918376001 2024-05-22,09:37:10.000,143,11040703,13605,0,1716370629,13054.032715839996,83.18177786999877,53481.68508072 2024-05-22,09:37:11.000,143,11040710,13565,0,1716370630,13054.019243219991,83.18882699999813,53481.67809360001 2024-05-22,09:37:12.000,143,11040711,13885,0,1716370631,13054.032715839996,83.19587613000476,53481.69905496001 2024-05-22,09:37:13.000,143,11040717,14045,0,1716370632,13053.999034289991,83.20997439000348,53481.657132240005 2024-05-22,09:37:14.000,143,11040710,13325,0,1716370633,13053.999034289991,83.20292526000412,53481.67110648 2024-05-22,09:37:15.000,143,11040705,13605,0,1716370634,13054.04618846,83.2240726500022,53481.67809360001 2024-05-22,09:37:16.000,143,11040695,13485,0,1716370635,13053.98556167,83.23112178000156,53481.65014512001 2024-05-22,09:37:17.000,143,11040637,13725,0,1716370636,13053.992297979996,83.23817091000092,53481.67110648 2024-05-22,09:37:18.000,143,11040665,13445,0,1716370637,13054.019243219991,83.23817091000092,53481.65014512001 2024-05-22,09:37:19.000,143,11040706,13845,0,1716370638,13054.02597953,83.259318299999,53481.67110648 2024-05-22,09:37:20.000,143,11040662,13845,0,1716370639,13054.059661079991,83.21702352000284,53481.657132240005 2024-05-22,09:37:21.000,143,11040639,13925,0,1716370640,13054.019243219991,83.21702352000284,53481.60123528001 2024-05-22,09:37:22.000,143,11040719,13445,0,1716370641,13054.032715839996,83.2240726500022,53481.65014512001 2024-05-22,09:37:23.000,143,11040696,13605,0,1716370642,13054.039452149991,83.23112178000156,53481.60123528001 2024-05-22,09:37:24.000,143,11040662,13325,0,1716370643,13054.039452149991,83.23112178000156,53481.69206784 2024-05-22,09:37:25.000,143,11040636,13565,0,1716370644,13054.039452149991,83.19587613000476,53481.60123528001 2024-05-22,09:37:26.000,143,11040694,13645,0,1716370645,13054.02597953,83.23817091000092,53481.63617088 2024-05-22,09:37:27.000,143,11040681,13285,0,1716370646,13054.052924769996,83.21702352000284,53481.63617088 2024-05-22,09:37:28.000,143,11040688,13965,0,1716370647,13054.02597953,83.24522004000028,53481.608222400006 2024-05-22,09:37:29.000,143,11040685,13445,0,1716370648,13054.066397390001,83.24522004000028,53481.657132240005 2024-05-22,09:37:30.000,143,11040680,13725,0,1716370649,13054.02597953,83.23817091000092,53481.62219664 2024-05-22,09:37:31.000,143,11040680,13525,0,1716370650,13054.039452149991,83.24522004000028,53481.59424816 2024-05-22,09:37:32.000,143,11040664,13565,0,1716370651,13054.066397390001,83.23112178000156,53481.61520952 2024-05-22,09:37:33.000,143,11040676,13565,0,1716370652,13054.059661079991,83.23817091000092,53481.587261040004 2024-05-22,09:37:34.000,143,11040672,13765,0,1716370653,13054.019243219991,83.25226916999964,53481.60123528001 2024-05-22,09:37:35.000,143,11040661,13925,0,1716370654,13054.059661079991,83.24522004000028,53481.62918376001 2024-05-22,09:37:36.000,143,11040672,13805,0,1716370655,13054.093342629996,83.30161308000243,53481.63617088 2024-05-22,09:37:37.000,143,11040729,13405,0,1716370656,13054.079870009991,83.28751482000371,53481.66411936 2024-05-22,09:37:38.000,143,11040717,13565,0,1716370657,13054.052924769996,83.28046569000435,53481.587261040004 2024-05-22,09:37:39.000,143,11040677,13445,0,1716370658,13054.079870009991,83.28751482000371,53481.66411936 2024-05-22,09:37:40.000,143,11040698,13485,0,1716370659,13054.066397390001,83.32980959999986,53481.63617088 2024-05-22,09:37:41.000,143,11040694,13765,0,1716370660,13054.059661079991,83.35095698999794,53481.60123528001 2024-05-22,09:37:42.000,143,11040645,13845,0,1716370661,13054.079870009991,83.33685872999922,53481.63617088 2024-05-22,09:37:43.000,143,11040686,13605,0,1716370662,13054.079870009991,83.33685872999922,53481.65014512001 2024-05-22,09:37:44.000,143,11040706,13605,0,1716370663,13054.066397390001,83.37915351000265,53481.63617088 2024-05-22,09:37:45.000,143,11040688,13765,0,1716370664,13054.086606320001,83.37915351000265,53481.65014512001 2024-05-22,09:37:46.000,143,11040712,13245,0,1716370665,13054.086606320001,83.35095698999794,53481.643158 2024-05-22,09:37:47.000,143,11040689,13525,0,1716370666,13054.079870009991,83.35095698999794,53481.63617088 2024-05-22,09:37:48.000,143,11040696,13285,0,1716370667,13054.093342629996,83.32980959999986,53481.66411936 2024-05-22,09:37:49.000,143,11040688,13805,0,1716370668,13054.066397390001,83.35800612000457,53481.69905496001 2024-05-22,09:37:50.000,143,11040709,13085,0,1716370669,13054.086606320001,83.3721043800033,53481.643158 2024-05-22,09:37:51.000,143,11040713,13565,0,1716370670,13054.086606320001,83.34390785999858,53481.657132240005 2024-05-22,09:37:52.000,143,11040684,13525,0,1716370671,13054.079870009991,83.34390785999858,53481.66411936 2024-05-22,09:37:53.000,143,11040726,13485,0,1716370672,13054.093342629996,83.3227604700005,53481.63617088 2024-05-22,09:37:54.000,143,11040666,13685,0,1716370673,13054.079870009991,83.31571134000114,53481.65014512001 2024-05-22,09:37:55.000,143,11040664,13925,0,1716370674,13054.100078939991,83.32980959999986,53481.67110648 2024-05-22,09:37:56.000,143,11040702,13685,0,1716370675,13054.093342629996,83.34390785999858,53481.61520952 2024-05-22,09:37:57.000,143,11040696,13445,0,1716370676,13054.106815250001,83.33685872999922,53481.65014512001 2024-05-22,09:37:58.000,143,11040672,13325,0,1716370677,13054.113551559996,83.3227604700005,53481.63617088 2024-05-22,09:37:59.000,143,11040701,13365,0,1716370678,13054.140496799992,83.3227604700005,53481.60123528001 2024-05-22,09:38:00.000,143,11040651,13565,0,1716370679,13054.093342629996,83.33685872999922,53481.59424816 2024-05-22,09:38:01.000,143,11040689,13285,0,1716370680,13054.120287869991,83.34390785999858,53481.608222400006 2024-05-22,09:38:02.000,143,11040627,13445,0,1716370681,13054.120287869991,83.32980959999986,53481.58027392001 2024-05-22,09:38:03.000,143,11040677,13325,0,1716370682,13054.153969419996,83.31571134000114,53481.587261040004 2024-05-22,09:38:04.000,143,11040707,13605,0,1716370683,13054.133760489996,83.33685872999922,53481.59424816 2024-05-22,09:38:05.000,143,11040642,13245,0,1716370684,13054.153969419996,83.30161308000243,53481.59424816 2024-05-22,09:38:06.000,143,11040708,13245,0,1716370685,13054.160705729992,83.28751482000371,53481.608222400006 2024-05-22,09:38:07.000,143,11040656,13405,0,1716370686,13054.180914659992,83.26636742999835,53481.58027392001 2024-05-22,09:38:08.000,143,11040712,13365,0,1716370687,13054.187650970001,83.26636742999835,53481.62918376001 2024-05-22,09:38:09.000,143,11040632,13445,0,1716370688,13054.194387279997,83.27341655999771,53481.66411936 2024-05-22,09:38:10.000,143,11040700,13485,0,1716370689,13054.180914659992,83.24522004000028,53481.63617088 2024-05-22,09:38:11.000,143,11040646,13605,0,1716370690,13054.194387279997,83.24522004000028,53481.61520952 2024-05-22,09:38:12.000,143,11040656,13325,0,1716370691,13054.201123589992,83.27341655999771,53481.608222400006 2024-05-22,09:38:13.000,143,11040664,13645,0,1716370692,13054.221332519992,83.2240726500022,53481.63617088 2024-05-22,09:38:14.000,143,11040702,13765,0,1716370693,13054.255014069997,83.17472873999941,53481.63617088 2024-05-22,09:38:15.000,143,11040692,13285,0,1716370694,13054.281959309992,83.21702352000284,53481.61520952 2024-05-22,09:38:16.000,143,11040674,13445,0,1716370695,13054.281959309992,83.18882699999813,53481.69206784 2024-05-22,09:38:17.000,143,11040662,13685,0,1716370696,13054.302168239992,83.18177786999877,53481.68508072 2024-05-22,09:38:18.000,143,11040632,13565,0,1716370697,13054.308904550002,83.18882699999813,53481.66411936 2024-05-22,09:38:19.000,143,11040697,13605,0,1716370698,13054.295431929997,83.17472873999941,53481.62219664 2024-05-22,09:38:20.000,143,11040637,13405,0,1716370699,13054.308904550002,83.14653222000197,53481.62918376001 2024-05-22,09:38:21.000,143,11040671,13725,0,1716370700,13054.308904550002,83.13243396000325,53481.608222400006 2024-05-22,09:38:22.000,143,11040629,13205,0,1716370701,13054.349322410002,83.10423743999854,53481.65014512001 2024-05-22,09:38:23.000,143,11040626,13845,0,1716370702,13054.362795029992,83.08309005000046,53481.67809360001 2024-05-22,09:38:24.000,143,11040656,13365,0,1716370703,13054.396476579997,83.06194266000239,53481.67110648 2024-05-22,09:38:25.000,143,11040689,14045,0,1716370704,13054.383003959992,83.05489353000303,53481.69206784 2024-05-22,09:38:26.000,143,11040700,13445,0,1716370705,13054.389740270002,83.06194266000239,53481.65014512001 2024-05-22,09:38:27.000,143,11040703,13445,0,1716370706,13054.416685509997,83.01964787999896,53481.69206784 2024-05-22,09:38:28.000,143,11040699,13365,0,1716370707,13054.416685509997,83.0125987499996,53481.69206784 2024-05-22,09:38:29.000,143,11040634,14045,0,1716370708,13054.457103369998,83.01964787999896,53481.67110648 2024-05-22,09:38:30.000,143,11040666,13565,0,1716370709,13054.423421819993,82.9773531000028,53481.66411936 2024-05-22,09:38:31.000,143,11040685,13845,0,1716370710,13054.409949200002,82.95620571000472,53481.657132240005 2024-05-22,09:38:32.000,143,11040660,13605,0,1716370711,13054.450367060002,82.9773531000028,53481.657132240005 2024-05-22,09:38:33.000,143,11040711,13365,0,1716370712,13054.484048609993,82.96325484000408,53481.68508072 2024-05-22,09:38:34.000,143,11040611,13445,0,1716370713,13054.457103369998,82.95620571000472,53481.63617088 2024-05-22,09:38:35.000,143,11040635,13605,0,1716370714,13054.450367060002,82.94210744999873,53481.65014512001 2024-05-22,09:38:36.000,143,11040665,13885,0,1716370715,13054.477312299998,82.92096006000065,53481.65014512001 2024-05-22,09:38:37.000,143,11040647,13605,0,1716370716,13054.510993849988,82.90686180000193,53481.65014512001 2024-05-22,09:38:38.000,143,11040661,13445,0,1716370717,13054.510993849988,82.87161614999786,53481.657132240005 2024-05-22,09:38:39.000,143,11040660,13325,0,1716370718,13054.517730159998,82.89981267000258,53481.66411936 2024-05-22,09:38:40.000,143,11040657,13525,0,1716370719,13054.531202779988,82.8786652800045,53481.67110648 2024-05-22,09:38:41.000,143,11040708,13765,0,1716370720,13054.510993849988,82.89981267000258,53481.67809360001 2024-05-22,09:38:42.000,143,11040661,13325,0,1716370721,13054.524466469993,82.87161614999786,53481.69206784 2024-05-22,09:38:43.000,143,11040617,13245,0,1716370722,13054.531202779988,82.87161614999786,53481.69905496001 2024-05-22,09:38:44.000,143,11040624,13445,0,1716370723,13054.558148019998,82.88571441000386,53481.73399056 2024-05-22,09:38:45.000,143,11040739,13485,0,1716370724,13054.524466469993,82.83637050000107,53481.67809360001 2024-05-22,09:38:46.000,143,11040695,13805,0,1716370725,13054.510993849988,82.82932137000171,53481.706042080004 2024-05-22,09:38:47.000,143,11040693,13525,0,1716370726,13054.524466469993,82.84341963000043,53481.68508072 2024-05-22,09:38:48.000,143,11040624,13685,0,1716370727,13054.558148019998,82.85046875999979,53481.706042080004 2024-05-22,09:38:49.000,143,11040612,13645,0,1716370728,13054.531202779988,82.89981267000258,53481.67809360001 2024-05-22,09:38:50.000,143,11040688,13605,0,1716370729,13054.564884329993,82.85751788999914,53481.67809360001 2024-05-22,09:38:51.000,143,11040682,13605,0,1716370730,13054.544675399993,82.85046875999979,53481.66411936 2024-05-22,09:38:52.000,143,11040667,13645,0,1716370731,13054.591829569988,82.84341963000043,53481.66411936 2024-05-22,09:38:53.000,143,11040724,13765,0,1716370732,13054.598565879998,82.8786652800045,53481.63617088 2024-05-22,09:38:54.000,143,11040665,13765,0,1716370733,13054.571620639988,82.88571441000386,53481.63617088 2024-05-22,09:38:55.000,143,11040663,13565,0,1716370734,13054.544675399993,82.8645670199985,53481.65014512001 2024-05-22,09:38:56.000,143,11040657,13525,0,1716370735,13054.558148019998,82.90686180000193,53481.62918376001 2024-05-22,09:38:57.000,143,11040645,13685,0,1716370736,13054.537939089998,82.88571441000386,53481.63617088 2024-05-22,09:38:58.000,143,11040631,13605,0,1716370737,13054.531202779988,82.88571441000386,53481.66411936 2024-05-22,09:38:59.000,143,11040612,13805,0,1716370738,13054.531202779988,82.92800919000001,53481.62918376001 2024-05-22,09:39:00.000,143,11040691,13365,0,1716370739,13054.558148019998,82.9139109300013,53481.65014512001 2024-05-22,09:39:01.000,143,11040641,13605,0,1716370740,13054.531202779988,82.90686180000193,53481.67809360001 2024-05-22,09:39:02.000,143,11040648,13285,0,1716370741,13054.504257539993,82.90686180000193,53481.66411936 2024-05-22,09:39:03.000,143,11040679,13685,0,1716370742,13054.524466469993,82.89981267000258,53481.65014512001 2024-05-22,09:39:04.000,143,11040655,13645,0,1716370743,13054.517730159998,82.9139109300013,53481.68508072 2024-05-22,09:39:05.000,143,11040649,13085,0,1716370744,13054.531202779988,82.90686180000193,53481.657132240005 2024-05-22,09:39:06.000,143,11040658,13605,0,1716370745,13054.504257539993,82.9139109300013,53481.66411936 2024-05-22,09:39:07.000,143,11040665,13405,0,1716370746,13054.537939089998,82.94210744999873,53481.66411936 2024-05-22,09:39:08.000,143,11040648,13765,0,1716370747,13054.497521229998,82.94915657999809,53481.67809360001 2024-05-22,09:39:09.000,143,11040645,13405,0,1716370748,13054.463839679993,82.95620571000472,53481.67110648 2024-05-22,09:39:10.000,143,11040660,13725,0,1716370749,13054.463839679993,82.92800919000001,53481.62918376001 2024-05-22,09:39:11.000,143,11040687,13725,0,1716370750,13054.430158130002,82.94915657999809,53481.587261040004 2024-05-22,09:39:12.000,143,11040654,13245,0,1716370751,13054.436894439998,82.96325484000408,53481.63617088 2024-05-22,09:39:13.000,143,11040687,13685,0,1716370752,13054.403212889993,82.90686180000193,53481.67110648 2024-05-22,09:39:14.000,143,11040677,13605,0,1716370753,13054.389740270002,82.92096006000065,53481.65014512001 2024-05-22,09:39:15.000,143,11040625,13765,0,1716370754,13054.383003959992,82.96325484000408,53481.62918376001 2024-05-22,09:39:16.000,143,11040632,13245,0,1716370755,13054.396476579997,82.97030397000344,53481.63617088 2024-05-22,09:39:17.000,143,11040732,13565,0,1716370756,13054.396476579997,82.97030397000344,53481.63617088 2024-05-22,09:39:18.000,143,11040695,13885,0,1716370757,13054.409949200002,82.99850049000088,53481.643158 2024-05-22,09:39:19.000,143,11040627,13845,0,1716370758,13054.356058719997,83.00554962000024,53481.63617088 2024-05-22,09:39:20.000,143,11040687,13565,0,1716370759,13054.356058719997,82.99145136000152,53481.7130292 2024-05-22,09:39:21.000,143,11040643,13565,0,1716370760,13054.315640859997,83.02669700999832,53481.643158 2024-05-22,09:39:22.000,143,11040639,13605,0,1716370761,13054.268486690002,82.99850049000088,53481.61520952 2024-05-22,09:39:23.000,143,11040645,13805,0,1716370762,13054.255014069997,83.00554962000024,53481.657132240005 2024-05-22,09:39:24.000,143,11040637,13485,0,1716370763,13054.275222999997,83.0125987499996,53481.63617088 2024-05-22,09:39:25.000,143,11040672,13845,0,1716370764,13054.255014069997,83.00554962000024,53481.58027392001 2024-05-22,09:39:26.000,143,11040714,13565,0,1716370765,13054.255014069997,82.9773531000028,53481.643158 2024-05-22,09:39:27.000,143,11040724,13365,0,1716370766,13054.214596209997,83.03374613999767,53481.62918376001 2024-05-22,09:39:28.000,143,11040693,13565,0,1716370767,13054.228068830002,83.0125987499996,53481.61520952 2024-05-22,09:39:29.000,143,11040738,13365,0,1716370768,13054.201123589992,83.03374613999767,53481.608222400006 2024-05-22,09:39:30.000,143,11040707,13365,0,1716370769,13054.221332519992,83.01964787999896,53481.60123528001 2024-05-22,09:39:31.000,143,11040703,13685,0,1716370770,13054.207859900001,83.02669700999832,53481.59424816 2024-05-22,09:39:32.000,143,11040729,13365,0,1716370771,13054.201123589992,83.0125987499996,53481.538351200004 2024-05-22,09:39:33.000,143,11040673,13005,0,1716370772,13054.174178349997,83.01964787999896,53481.538351200004 2024-05-22,09:39:34.000,143,11040680,13405,0,1716370773,13054.194387279997,82.98440223000216,53481.49642848 2024-05-22,09:39:35.000,143,11040652,13605,0,1716370774,13054.207859900001,82.99850049000088,53481.538351200004 2024-05-22,09:39:36.000,143,11040672,13765,0,1716370775,13054.174178349997,82.98440223000216,53481.54533832 2024-05-22,09:39:37.000,143,11040702,13565,0,1716370776,13054.214596209997,82.9773531000028,53481.52437696 2024-05-22,09:39:38.000,143,11040678,13805,0,1716370777,13054.221332519992,82.97030397000344,53481.538351200004 2024-05-22,09:39:39.000,143,11040657,13605,0,1716370778,13054.241541449992,82.9773531000028,53481.538351200004 2024-05-22,09:39:40.000,143,11040709,13925,0,1716370779,13054.221332519992,82.98440223000216,53481.55232544001 2024-05-22,09:39:41.000,143,11040681,13285,0,1716370780,13054.201123589992,82.98440223000216,53481.54533832 2024-05-22,09:39:42.000,143,11040678,13805,0,1716370781,13054.207859900001,82.98440223000216,53481.52437696 2024-05-22,09:39:43.000,143,11040665,13565,0,1716370782,13054.248277760002,82.98440223000216,53481.58027392001 2024-05-22,09:39:44.000,143,11040672,13405,0,1716370783,13054.234805139997,82.98440223000216,53481.53136408001 2024-05-22,09:39:45.000,143,11040682,13845,0,1716370784,13054.248277760002,82.98440223000216,53481.54533832 2024-05-22,09:39:46.000,143,11040716,13765,0,1716370785,13054.302168239992,83.00554962000024,53481.52437696 2024-05-22,09:39:47.000,143,11040710,13685,0,1716370786,13054.248277760002,83.0125987499996,53481.51738984 2024-05-22,09:39:48.000,143,11040676,13925,0,1716370787,13054.261750379992,82.99850049000088,53481.54533832 2024-05-22,09:39:49.000,143,11040647,13565,0,1716370788,13054.255014069997,82.99850049000088,53481.56629968 2024-05-22,09:39:50.000,143,11040674,13565,0,1716370789,13054.281959309992,82.97030397000344,53481.58027392001 2024-05-22,09:39:51.000,143,11040656,13685,0,1716370790,13054.281959309992,82.92800919000001,53481.538351200004 2024-05-22,09:39:52.000,143,11040622,13485,0,1716370791,13054.302168239992,82.96325484000408,53481.538351200004 2024-05-22,09:39:53.000,143,11040616,13765,0,1716370792,13054.302168239992,82.97030397000344,53481.53136408001 2024-05-22,09:39:54.000,143,11040645,13205,0,1716370793,13054.295431929997,82.97030397000344,53481.56629968 2024-05-22,09:39:55.000,143,11040686,13285,0,1716370794,13054.349322410002,82.95620571000472,53481.59424816 2024-05-22,09:39:56.000,143,11040726,13805,0,1716370795,13054.322377169992,82.95620571000472,53481.56629968 2024-05-22,09:39:57.000,143,11040686,13445,0,1716370796,13054.335849789997,82.94915657999809,53481.59424816 2024-05-22,09:39:58.000,143,11040659,13085,0,1716370797,13054.383003959992,82.96325484000408,53481.60123528001 2024-05-22,09:39:59.000,143,11040705,13405,0,1716370798,13054.376267649997,82.9773531000028,53481.587261040004 2024-05-22,09:40:00.000,143,11040703,13325,0,1716370799,13054.383003959992,82.96325484000408,53481.61520952 2024-05-22,09:40:01.000,143,11040659,13285,0,1716370800,13054.396476579997,82.97030397000344,53481.65014512001 2024-05-22,09:40:02.000,143,11040682,13325,0,1716370801,13054.423421819993,82.96325484000408,53481.54533832 2024-05-22,09:40:03.000,143,11040694,13685,0,1716370802,13054.416685509997,82.9773531000028,53481.559312560006 2024-05-22,09:40:04.000,143,11040674,13725,0,1716370803,13054.436894439998,83.00554962000024,53481.587261040004 2024-05-22,09:40:05.000,143,11040637,13285,0,1716370804,13054.443630749993,82.9773531000028,53481.59424816 2024-05-22,09:40:06.000,143,11040693,13565,0,1716370805,13054.457103369998,83.00554962000024,53481.587261040004 2024-05-22,09:40:07.000,143,11040642,13485,0,1716370806,13054.430158130002,82.99850049000088,53481.55232544001 2024-05-22,09:40:08.000,143,11040690,13485,0,1716370807,13054.463839679993,82.98440223000216,53481.62918376001 2024-05-22,09:40:09.000,143,11040662,13405,0,1716370808,13054.443630749993,82.96325484000408,53481.5732868 2024-05-22,09:40:10.000,143,11040639,13565,0,1716370809,13054.457103369998,82.97030397000344,53481.58027392001 2024-05-22,09:40:11.000,143,11040674,13405,0,1716370810,13054.436894439998,82.99145136000152,53481.58027392001 2024-05-22,09:40:12.000,143,11040710,13805,0,1716370811,13054.470575990003,82.99850049000088,53481.58027392001 2024-05-22,09:40:13.000,143,11040641,13285,0,1716370812,13054.463839679993,82.94915657999809,53481.58027392001 2024-05-22,09:40:14.000,143,11040666,13565,0,1716370813,13054.510993849988,82.99850049000088,53481.5732868 2024-05-22,09:40:15.000,143,11040677,13965,0,1716370814,13054.436894439998,82.98440223000216,53481.59424816 2024-05-22,09:40:16.000,143,11040683,13525,0,1716370815,13054.504257539993,82.95620571000472,53481.657132240005 2024-05-22,09:40:17.000,143,11040616,13605,0,1716370816,13054.497521229998,82.96325484000408,53481.59424816 2024-05-22,09:40:18.000,143,11040663,13405,0,1716370817,13054.490784920003,82.92800919000001,53481.63617088 2024-05-22,09:40:19.000,143,11040655,13925,0,1716370818,13054.484048609993,82.94915657999809,53481.61520952 2024-05-22,09:40:20.000,143,11040645,13965,0,1716370819,13054.497521229998,82.96325484000408,53481.559312560006 2024-05-22,09:40:21.000,143,11040586,13325,0,1716370820,13054.497521229998,82.92800919000001,53481.62918376001 2024-05-22,09:40:22.000,143,11040604,13445,0,1716370821,13054.517730159998,82.92800919000001,53481.62918376001 2024-05-22,09:40:23.000,143,11040624,13485,0,1716370822,13054.510993849988,82.94210744999873,53481.608222400006 2024-05-22,09:40:24.000,143,11040655,13805,0,1716370823,13054.591829569988,82.95620571000472,53481.65014512001 2024-05-22,09:40:25.000,143,11040633,13445,0,1716370824,13054.558148019998,82.95620571000472,53481.67110648 2024-05-22,09:40:26.000,143,11040622,13325,0,1716370825,13054.571620639988,82.92800919000001,53481.66411936 2024-05-22,09:40:27.000,143,11040595,13325,0,1716370826,13054.571620639988,82.95620571000472,53481.643158 2024-05-22,09:40:28.000,143,11040630,13245,0,1716370827,13054.571620639988,82.94210744999873,53481.657132240005 2024-05-22,09:40:29.000,143,11040686,13605,0,1716370828,13054.564884329993,82.94210744999873,53481.706042080004 2024-05-22,09:40:30.000,143,11040624,13565,0,1716370829,13054.571620639988,82.92096006000065,53481.72001632001 2024-05-22,09:40:31.000,143,11040659,13565,0,1716370830,13054.598565879998,82.89276354000322,53481.68508072 2024-05-22,09:40:32.000,143,11040627,13605,0,1716370831,13054.605302189993,82.92096006000065,53481.69905496001 2024-05-22,09:40:33.000,143,11040584,13565,0,1716370832,13054.632247429989,82.89276354000322,53481.706042080004 2024-05-22,09:40:34.000,143,11040632,13445,0,1716370833,13054.625511119993,82.90686180000193,53481.67809360001 2024-05-22,09:40:35.000,143,11040623,13525,0,1716370834,13054.652456359989,82.8786652800045,53481.66411936 2024-05-22,09:40:36.000,143,11040638,13445,0,1716370835,13054.625511119993,82.85046875999979,53481.63617088 2024-05-22,09:40:37.000,143,11040630,13565,0,1716370836,13054.618774809998,82.88571441000386,53481.643158 2024-05-22,09:40:38.000,143,11040670,13365,0,1716370837,13054.638983739998,82.82227224000235,53481.62219664 2024-05-22,09:40:39.000,143,11040644,13405,0,1716370838,13054.598565879998,82.82227224000235,53481.62219664 2024-05-22,09:40:40.000,143,11040638,13965,0,1716370839,13054.645720049994,82.7658792000002,53481.706042080004 2024-05-22,09:40:41.000,143,11040648,13525,0,1716370840,13054.652456359989,82.77997745999892,53481.66411936 2024-05-22,09:40:42.000,143,11040632,13405,0,1716370841,13054.659192669998,82.77997745999892,53481.68508072 2024-05-22,09:40:43.000,143,11040628,13845,0,1716370842,13054.665928979994,82.77292832999956,53481.65014512001 2024-05-22,09:40:44.000,143,11040690,13525,0,1716370843,13054.699610529999,82.74473181000212,53481.7130292 2024-05-22,09:40:45.000,143,11040630,13245,0,1716370844,13054.706346839994,82.72358442000404,53481.73399056 2024-05-22,09:40:46.000,143,11040598,13605,0,1716370845,13054.692874219989,82.71653529000469,53481.754951920004 2024-05-22,09:40:47.000,143,11040630,13525,0,1716370846,13054.665928979994,82.68833876999997,53481.72001632001 2024-05-22,09:40:48.000,143,11040692,13285,0,1716370847,13054.672665289989,82.69538789999933,53481.69905496001 2024-05-22,09:40:49.000,143,11040675,13605,0,1716370848,13054.645720049994,82.66014225000254,53481.727003440006 2024-05-22,09:40:50.000,143,11040649,13405,0,1716370849,13054.679401599999,82.68833876999997,53481.7130292 2024-05-22,09:40:51.000,143,11040662,13445,0,1716370850,13054.686137909994,82.64604399000382,53481.76892616001 2024-05-22,09:40:52.000,143,11040647,13885,0,1716370851,13054.679401599999,82.64604399000382,53481.7130292 2024-05-22,09:40:53.000,143,11040613,13565,0,1716370852,13054.692874219989,82.60374921000039,53481.74097768 2024-05-22,09:40:54.000,143,11040699,13485,0,1716370853,13054.713083149989,82.59670008000103,53481.706042080004 2024-05-22,09:40:55.000,143,11040644,13645,0,1716370854,13054.719819459999,82.58965095000167,53481.775913280006 2024-05-22,09:40:56.000,143,11040679,13325,0,1716370855,13054.706346839994,82.57555269000295,53481.76892616001 2024-05-22,09:40:57.000,143,11040677,13525,0,1716370856,13054.726555769994,82.56145443000423,53481.80386176 2024-05-22,09:40:58.000,143,11040672,13725,0,1716370857,13054.719819459999,82.54735616999824,53481.78988752 2024-05-22,09:40:59.000,143,11040666,13805,0,1716370858,13054.699610529999,82.56145443000423,53481.79687464001 2024-05-22,09:41:00.000,143,11040677,13485,0,1716370859,13054.699610529999,82.54030703999888,53481.775913280006 2024-05-22,09:41:01.000,143,11040672,13605,0,1716370860,13054.706346839994,82.54030703999888,53481.775913280006 2024-05-22,09:41:02.000,143,11040687,13765,0,1716370861,13054.713083149989,82.50506139000208,53481.78988752 2024-05-22,09:41:03.000,143,11040665,13725,0,1716370862,13054.726555769994,82.52620878000016,53481.74097768 2024-05-22,09:41:04.000,143,11040647,13685,0,1716370863,13054.699610529999,82.50506139000208,53481.72001632001 2024-05-22,09:41:05.000,143,11040671,13685,0,1716370864,13054.726555769994,82.50506139000208,53481.72001632001 2024-05-22,09:41:06.000,143,11040643,13405,0,1716370865,13054.699610529999,82.46276660999865,53481.706042080004 2024-05-22,09:41:07.000,143,11040641,13485,0,1716370866,13054.726555769994,82.49801226000272,53481.72001632001 2024-05-22,09:41:08.000,143,11040741,13405,0,1716370867,13054.733292079989,82.47686487000465,53481.74796480001 2024-05-22,09:41:09.000,143,11040723,13565,0,1716370868,13054.713083149989,82.44866834999993,53481.74796480001 2024-05-22,09:41:10.000,143,11040661,13645,0,1716370869,13054.672665289989,82.46981573999801,53481.68508072 2024-05-22,09:41:11.000,143,11040667,13285,0,1716370870,13054.699610529999,82.46981573999801,53481.72001632001 2024-05-22,09:41:12.000,143,11040661,13365,0,1716370871,13054.713083149989,82.44866834999993,53481.74097768 2024-05-22,09:41:13.000,143,11040704,13525,0,1716370872,13054.665928979994,82.42752096000186,53481.73399056 2024-05-22,09:41:14.000,143,11040667,13125,0,1716370873,13054.672665289989,82.42752096000186,53481.727003440006 2024-05-22,09:41:15.000,143,11040704,13565,0,1716370874,13054.665928979994,82.43457009000122,53481.72001632001 2024-05-22,09:41:16.000,143,11040716,13565,0,1716370875,13054.679401599999,82.4204718300025,53481.72001632001 2024-05-22,09:41:17.000,143,11040702,13405,0,1716370876,13054.659192669998,82.41342270000314,53481.73399056 2024-05-22,09:41:18.000,143,11040675,13685,0,1716370877,13054.612038499989,82.4204718300025,53481.754951920004 2024-05-22,09:41:19.000,143,11040657,13565,0,1716370878,13054.612038499989,82.42752096000186,53481.67110648 2024-05-22,09:41:20.000,143,11040643,13725,0,1716370879,13054.612038499989,82.40637357000378,53481.643158 2024-05-22,09:41:21.000,143,11040696,13565,0,1716370880,13054.598565879998,82.4204718300025,53481.63617088 2024-05-22,09:41:22.000,143,11040690,13485,0,1716370881,13054.605302189993,82.39932444000442,53481.67110648 2024-05-22,09:41:23.000,143,11040647,13805,0,1716370882,13054.598565879998,82.37817704999907,53481.643158 2024-05-22,09:41:24.000,143,11040657,13405,0,1716370883,13054.551411709988,82.39932444000442,53481.66411936 2024-05-22,09:41:25.000,143,11040710,13765,0,1716370884,13054.537939089998,82.4204718300025,53481.657132240005 2024-05-22,09:41:26.000,143,11040691,13565,0,1716370885,13054.510993849988,82.39227530999779,53481.66411936 2024-05-22,09:41:27.000,143,11040681,13445,0,1716370886,13054.510993849988,82.41342270000314,53481.67809360001 2024-05-22,09:41:28.000,143,11040632,13485,0,1716370887,13054.484048609993,82.4204718300025,53481.61520952 2024-05-22,09:41:29.000,143,11040689,13685,0,1716370888,13054.504257539993,82.39227530999779,53481.62219664 2024-05-22,09:41:30.000,143,11040686,13725,0,1716370889,13054.450367060002,82.37817704999907,53481.643158 2024-05-22,09:41:31.000,143,11040687,13205,0,1716370890,13054.443630749993,82.37112791999971,53481.65014512001 2024-05-22,09:41:32.000,143,11040704,13765,0,1716370891,13054.436894439998,82.34293140000227,53481.608222400006 2024-05-22,09:41:33.000,143,11040694,13405,0,1716370892,13054.436894439998,82.34293140000227,53481.60123528001 2024-05-22,09:41:34.000,143,11040723,13645,0,1716370893,13054.403212889993,82.34293140000227,53481.61520952 2024-05-22,09:41:35.000,143,11040702,13525,0,1716370894,13054.396476579997,82.31473488000483,53481.67110648 2024-05-22,09:41:36.000,143,11040685,13365,0,1716370895,13054.396476579997,82.30063661999884,53481.5732868 2024-05-22,09:41:37.000,143,11040693,13405,0,1716370896,13054.389740270002,82.29358748999948,53481.62918376001 2024-05-22,09:41:38.000,143,11040684,13605,0,1716370897,13054.362795029992,82.27948923000076,53481.67809360001 2024-05-22,09:41:39.000,143,11040686,13245,0,1716370898,13054.342586099992,82.24424358000397,53481.59424816 2024-05-22,09:41:40.000,143,11040713,13725,0,1716370899,13054.376267649997,82.25834184000269,53481.61520952 2024-05-22,09:41:41.000,143,11040679,14005,0,1716370900,13054.356058719997,82.26539097000204,53481.62219664 2024-05-22,09:41:42.000,143,11040683,13605,0,1716370901,13054.302168239992,82.25834184000269,53481.56629968 2024-05-22,09:41:43.000,143,11040715,13285,0,1716370902,13054.308904550002,82.23014531999797,53481.559312560006 2024-05-22,09:41:44.000,143,11040624,13125,0,1716370903,13054.295431929997,82.22309618999861,53481.538351200004 2024-05-22,09:41:45.000,143,11040609,13405,0,1716370904,13054.228068830002,82.22309618999861,53481.559312560006 2024-05-22,09:41:46.000,143,11040687,13605,0,1716370905,13054.248277760002,82.21604705999925,53481.5732868 2024-05-22,09:41:47.000,143,11040632,13725,0,1716370906,13054.268486690002,82.18785054000182,53481.60123528001 2024-05-22,09:41:48.000,143,11040676,13845,0,1716370907,13054.207859900001,82.1737522800031,53481.5732868 2024-05-22,09:41:49.000,143,11040655,13525,0,1716370908,13054.221332519992,82.21604705999925,53481.54533832 2024-05-22,09:41:50.000,143,11040664,13725,0,1716370909,13054.174178349997,82.15260488999775,53481.55232544001 2024-05-22,09:41:51.000,143,11040679,13925,0,1716370910,13054.174178349997,82.1737522800031,53481.55232544001 2024-05-22,09:41:52.000,143,11040684,13725,0,1716370911,13054.160705729992,82.16670315000374,53481.559312560006 2024-05-22,09:41:53.000,143,11040673,13325,0,1716370912,13054.167442040001,82.1737522800031,53481.51738984 2024-05-22,09:41:54.000,143,11040646,13605,0,1716370913,13054.113551559996,82.21604705999925,53481.52437696 2024-05-22,09:41:55.000,143,11040639,13485,0,1716370914,13054.073133699996,82.15965402000438,53481.46848 2024-05-22,09:41:56.000,143,11040693,13765,0,1716370915,13054.079870009991,82.1737522800031,53481.45450576 2024-05-22,09:41:57.000,143,11040721,13485,0,1716370916,13054.066397390001,82.18080141000246,53481.48245424001 2024-05-22,09:41:58.000,143,11040662,13525,0,1716370917,13054.052924769996,82.16670315000374,53481.48245424001 2024-05-22,09:41:59.000,143,11040708,13485,0,1716370918,13054.039452149991,82.16670315000374,53481.46149288001 2024-05-22,09:42:00.000,143,11040682,13525,0,1716370919,13054.019243219991,82.1737522800031,53481.46149288001 2024-05-22,09:42:01.000,143,11040662,13765,0,1716370920,13054.0057706,82.18080141000246,53481.40559592 2024-05-22,09:42:02.000,143,11040648,14165,0,1716370921,13054.0057706,82.19489967000118,53481.41258304001 2024-05-22,09:42:03.000,143,11040675,13845,0,1716370922,13053.999034289991,82.16670315000374,53481.40559592 2024-05-22,09:42:04.000,143,11040677,13485,0,1716370923,13053.999034289991,82.20194880000054,53481.40559592 2024-05-22,09:42:05.000,143,11040667,13485,0,1716370924,13053.992297979996,82.2089979299999,53481.38463456001 2024-05-22,09:42:06.000,143,11040634,14005,0,1716370925,13054.0057706,82.2089979299999,53481.41258304001 2024-05-22,09:42:07.000,143,11040677,13725,0,1716370926,13053.95861642999,82.2089979299999,53481.38463456001 2024-05-22,09:42:08.000,143,11040657,13965,0,1716370927,13053.97882535999,82.21604705999925,53481.391621680006 2024-05-22,09:42:09.000,143,11040680,13285,0,1716370928,13053.972089049996,82.26539097000204,53481.3287376 2024-05-22,09:42:10.000,143,11040636,12965,0,1716370929,13053.93840749999,82.23719445000461,53481.40559592 2024-05-22,09:42:11.000,143,11040665,13565,0,1716370930,13053.94514381,82.23719445000461,53481.35668608 2024-05-22,09:42:12.000,143,11040678,13365,0,1716370931,13053.95861642999,82.25129271000333,53481.34271184001 2024-05-22,09:42:13.000,143,11040641,13645,0,1716370932,13053.93840749999,82.28653836000012,53481.34969896 2024-05-22,09:42:14.000,143,11040666,13445,0,1716370933,13053.91819856999,82.23014531999797,53481.36367320001 2024-05-22,09:42:15.000,143,11040697,13525,0,1716370934,13053.911462259995,82.26539097000204,53481.391621680006 2024-05-22,09:42:16.000,143,11040653,13925,0,1716370935,13053.87778070999,82.26539097000204,53481.33572472 2024-05-22,09:42:17.000,143,11040672,13525,0,1716370936,13053.850835469995,82.2724401000014,53481.30777624 2024-05-22,09:42:18.000,143,11040679,13405,0,1716370937,13053.85757177999,82.25834184000269,53481.31476336001 2024-05-22,09:42:19.000,143,11040607,13685,0,1716370938,13053.85757177999,82.29358748999948,53481.33572472 2024-05-22,09:42:20.000,143,11040689,13405,0,1716370939,13053.85757177999,82.30063661999884,53481.30078912 2024-05-22,09:42:21.000,143,11040660,13405,0,1716370940,13053.850835469995,82.28653836000012,53481.30777624 2024-05-22,09:42:22.000,143,11040685,13685,0,1716370941,13053.850835469995,82.32883314000355,53481.36367320001 2024-05-22,09:42:23.000,143,11040714,13525,0,1716370942,13053.84409916,82.31473488000483,53481.3287376 2024-05-22,09:42:24.000,143,11040638,13525,0,1716370943,13053.850835469995,82.36407879000035,53481.29380200001 2024-05-22,09:42:25.000,143,11040672,13325,0,1716370944,13053.8036813,82.3217840100042,53481.24489216001 2024-05-22,09:42:26.000,143,11040688,13565,0,1716370945,13053.83736284999,82.37112791999971,53481.29380200001 2024-05-22,09:42:27.000,143,11040665,13365,0,1716370946,13053.810417609995,82.37817704999907,53481.26585352001 2024-05-22,09:42:28.000,143,11040669,13965,0,1716370947,13053.85757177999,82.37817704999907,53481.24489216001 2024-05-22,09:42:29.000,143,11040585,13645,0,1716370948,13053.8036813,82.39227530999779,53481.28681488 2024-05-22,09:42:30.000,143,11040675,13565,0,1716370949,13053.78347237,82.41342270000314,53481.251879280004 2024-05-22,09:42:31.000,143,11040670,13605,0,1716370950,13053.76326344,82.38522617999843,53481.28681488 2024-05-22,09:42:32.000,143,11040689,13565,0,1716370951,13053.810417609995,82.40637357000378,53481.23091792 2024-05-22,09:42:33.000,143,11040681,13765,0,1716370952,13053.8036813,82.41342270000314,53481.202969440004 2024-05-22,09:42:34.000,143,11040671,13405,0,1716370953,13053.790208679995,82.44866834999993,53481.24489216001 2024-05-22,09:42:35.000,143,11040686,13525,0,1716370954,13053.769999749995,82.4557174799993,53481.202969440004 2024-05-22,09:42:36.000,143,11040671,13285,0,1716370955,13053.78347237,82.4557174799993,53481.14008536 2024-05-22,09:42:37.000,143,11040664,13285,0,1716370956,13053.729581889995,82.46276660999865,53481.202969440004 2024-05-22,09:42:38.000,143,11040645,13445,0,1716370957,13053.73631819999,82.49801226000272,53481.17502096001 2024-05-22,09:42:39.000,143,11040643,13725,0,1716370958,13053.69590033999,82.52620878000016,53481.14707248001 2024-05-22,09:42:40.000,143,11040722,13845,0,1716370959,13053.77673605999,82.50506139000208,53481.13309824 2024-05-22,09:42:41.000,143,11040666,13325,0,1716370960,13053.749790819995,82.53325790999952,53481.14008536 2024-05-22,09:42:42.000,143,11040638,13845,0,1716370961,13053.73631819999,82.57555269000295,53481.06322704 2024-05-22,09:42:43.000,143,11040681,13565,0,1716370962,13053.71610926999,82.59670008000103,53481.11213688 2024-05-22,09:42:44.000,143,11040638,13285,0,1716370963,13053.769999749995,82.60374921000039,53481.12611112001 2024-05-22,09:42:45.000,143,11040644,13325,0,1716370964,13053.729581889995,82.57555269000295,53481.084188400004 2024-05-22,09:42:46.000,143,11040665,13325,0,1716370965,13053.72284558,82.59670008000103,53481.07021416 2024-05-22,09:42:47.000,143,11040686,13485,0,1716370966,13053.70263665,82.58260182000231,53481.09816264001 2024-05-22,09:42:48.000,143,11040638,13845,0,1716370967,13053.67569140999,82.65309312000318,53481.02829144001 2024-05-22,09:42:49.000,143,11040639,13685,0,1716370968,13053.68242772,82.65309312000318,53481.06322704 2024-05-22,09:42:50.000,143,11040718,13605,0,1716370969,13053.68242772,82.65309312000318,53481.084188400004 2024-05-22,09:42:51.000,143,11040645,13565,0,1716370970,13053.70263665,82.67424051000125,53481.12611112001 2024-05-22,09:42:52.000,143,11040664,13645,0,1716370971,13053.668955099994,82.70948615999805,53481.06322704 2024-05-22,09:42:53.000,143,11040671,13325,0,1716370972,13053.70263665,82.69538789999933,53481.07021416 2024-05-22,09:42:54.000,143,11040684,13605,0,1716370973,13053.689164029995,82.71653529000469,53481.0143172 2024-05-22,09:42:55.000,143,11040667,13965,0,1716370974,13053.689164029995,82.73768268000276,53481.0143172 2024-05-22,09:42:56.000,143,11040719,13525,0,1716370975,13053.668955099994,82.7306335500034,53481.04925280001 2024-05-22,09:42:57.000,143,11040693,13685,0,1716370976,13053.668955099994,82.75178094000148,53481.02829144001 2024-05-22,09:42:58.000,143,11040668,13245,0,1716370977,13053.648746169994,82.74473181000212,53481.02829144001 2024-05-22,09:42:59.000,143,11040612,13645,0,1716370978,13053.68242772,82.79407572000491,53481.06322704 2024-05-22,09:43:00.000,143,11040652,13365,0,1716370979,13053.67569140999,82.77997745999892,53481.056239920006 2024-05-22,09:43:01.000,143,11040658,13125,0,1716370980,13053.66221879,82.77997745999892,53481.02130432 2024-05-22,09:43:02.000,143,11040671,13005,0,1716370981,13053.66221879,82.80112485000427,53481.04226568 2024-05-22,09:43:03.000,143,11040661,13725,0,1716370982,13053.64200986,82.84341963000043,53480.97938160001 2024-05-22,09:43:04.000,143,11040632,13205,0,1716370983,13053.66221879,82.85046875999979,53481.035278560004 2024-05-22,09:43:05.000,143,11040648,13565,0,1716370984,13053.62180093,82.8786652800045,53481.02130432 2024-05-22,09:43:06.000,143,11040673,13485,0,1716370985,13053.581383069999,82.89276354000322,53480.986368720005 2024-05-22,09:43:07.000,143,11040633,13365,0,1716370986,13053.62180093,82.9139109300013,53481.02130432 2024-05-22,09:43:08.000,143,11040689,13605,0,1716370987,13053.61506461999,82.93505831999937,53481.00733008001 2024-05-22,09:43:09.000,143,11040661,13445,0,1716370988,13053.608328309994,82.92800919000001,53481.0143172 2024-05-22,09:43:10.000,143,11040645,13605,0,1716370989,13053.61506461999,82.94915657999809,53481.00034296 2024-05-22,09:43:11.000,143,11040693,13965,0,1716370990,13053.61506461999,82.89981267000258,53481.02130432 2024-05-22,09:43:12.000,143,11040674,13245,0,1716370991,13053.608328309994,82.90686180000193,53481.02130432 2024-05-22,09:43:13.000,143,11040691,13565,0,1716370992,13053.581383069999,82.92096006000065,53481.00034296 2024-05-22,09:43:14.000,143,11040627,13245,0,1716370993,13053.561174139999,82.9139109300013,53480.95842024001 2024-05-22,09:43:15.000,143,11040613,13685,0,1716370994,13053.567910449994,82.92096006000065,53480.99335584 2024-05-22,09:43:16.000,143,11040693,13405,0,1716370995,13053.547701519994,82.90686180000193,53481.00733008001 2024-05-22,09:43:17.000,143,11040672,13725,0,1716370996,13053.520756279999,82.92800919000001,53480.97938160001 2024-05-22,09:43:18.000,143,11040673,13485,0,1716370997,13053.547701519994,82.97030397000344,53480.97938160001 2024-05-22,09:43:19.000,143,11040641,13365,0,1716370998,13053.547701519994,82.94210744999873,53480.95842024001 2024-05-22,09:43:20.000,143,11040613,13485,0,1716370999,13053.581383069999,82.94915657999809,53480.90951040001 2024-05-22,09:43:21.000,143,11040651,13365,0,1716371000,13053.57464675999,82.94915657999809,53480.97938160001 2024-05-22,09:43:22.000,143,11040700,13525,0,1716371001,13053.561174139999,82.98440223000216,53480.96540736 2024-05-22,09:43:23.000,143,11040666,13845,0,1716371002,13053.55443782999,82.97030397000344,53480.99335584 2024-05-22,09:43:24.000,143,11040684,13005,0,1716371003,13053.581383069999,82.95620571000472,53480.986368720005 2024-05-22,09:43:25.000,143,11040666,13685,0,1716371004,13053.514019969989,82.9773531000028,53480.96540736 2024-05-22,09:43:26.000,143,11040690,13565,0,1716371005,13053.500547349999,82.9773531000028,53480.97239448 2024-05-22,09:43:27.000,143,11040700,13565,0,1716371006,13053.527492589994,82.98440223000216,53480.99335584 2024-05-22,09:43:28.000,143,11040684,13405,0,1716371007,13053.493811039989,82.95620571000472,53480.986368720005 2024-05-22,09:43:29.000,143,11040649,13085,0,1716371008,13053.466865799994,82.96325484000408,53480.90951040001 2024-05-22,09:43:30.000,143,11040673,13445,0,1716371009,13053.493811039989,82.94915657999809,53480.97239448 2024-05-22,09:43:31.000,143,11040647,14085,0,1716371010,13053.453393179989,82.96325484000408,53480.97239448 2024-05-22,09:43:32.000,143,11040655,13485,0,1716371011,13053.460129489999,82.92800919000001,53480.937458880006 2024-05-22,09:43:33.000,143,11040629,13605,0,1716371012,13053.466865799994,82.93505831999937,53480.888549040006 2024-05-22,09:43:34.000,143,11040699,13445,0,1716371013,13053.460129489999,82.9139109300013,53480.90951040001 2024-05-22,09:43:35.000,143,11040639,13245,0,1716371014,13053.473602109989,82.9139109300013,53480.95842024001 2024-05-22,09:43:36.000,143,11040646,13725,0,1716371015,13053.466865799994,82.9139109300013,53480.95143312 2024-05-22,09:43:37.000,143,11040688,13685,0,1716371016,13053.500547349999,82.90686180000193,53480.97239448 2024-05-22,09:43:38.000,143,11040657,13245,0,1716371017,13053.507283659994,82.8786652800045,53480.96540736 2024-05-22,09:43:39.000,143,11040671,13245,0,1716371018,13053.433184249989,82.90686180000193,53480.95842024001 2024-05-22,09:43:40.000,143,11040684,13565,0,1716371019,13053.460129489999,82.90686180000193,53480.92348464 2024-05-22,09:43:41.000,143,11040677,13485,0,1716371020,13053.466865799994,82.88571441000386,53480.95143312 2024-05-22,09:43:42.000,143,11040682,14005,0,1716371021,13053.453393179989,82.8786652800045,53480.944446 2024-05-22,09:43:43.000,143,11040667,13165,0,1716371022,13053.453393179989,82.8645670199985,53480.95143312 2024-05-22,09:43:44.000,143,11040621,13405,0,1716371023,13053.419711629998,82.87161614999786,53480.944446 2024-05-22,09:43:45.000,143,11040664,13365,0,1716371024,13053.406239009993,82.85751788999914,53480.96540736 2024-05-22,09:43:46.000,143,11040663,13325,0,1716371025,13053.392766389989,82.84341963000043,53480.89553616 2024-05-22,09:43:47.000,143,11040675,13205,0,1716371026,13053.379293769998,82.85046875999979,53480.90951040001 2024-05-22,09:43:48.000,143,11040626,13445,0,1716371027,13053.399502699998,82.85751788999914,53480.937458880006 2024-05-22,09:43:49.000,143,11040585,13725,0,1716371028,13053.392766389989,82.8645670199985,53480.90252328 2024-05-22,09:43:50.000,143,11040739,13365,0,1716371029,13053.386030079993,82.87161614999786,53480.93047176001 2024-05-22,09:43:51.000,143,11040697,13445,0,1716371030,13053.386030079993,82.83637050000107,53480.95143312 2024-05-22,09:43:52.000,143,11040686,13565,0,1716371031,13053.386030079993,82.85046875999979,53480.95842024001 2024-05-22,09:43:53.000,143,11040725,13045,0,1716371032,13053.419711629998,82.85046875999979,53480.90951040001 2024-05-22,09:43:54.000,143,11040648,13965,0,1716371033,13053.386030079993,82.85046875999979,53480.888549040006 2024-05-22,09:43:55.000,143,11040685,13245,0,1716371034,13053.406239009993,82.80817398000363,53480.92348464 2024-05-22,09:43:56.000,143,11040658,13725,0,1716371035,13053.419711629998,82.78702658999828,53480.93047176001 2024-05-22,09:43:57.000,143,11040712,13165,0,1716371036,13053.386030079993,82.79407572000491,53480.916497520004 2024-05-22,09:43:58.000,143,11040646,13245,0,1716371037,13053.386030079993,82.77292832999956,53480.944446 2024-05-22,09:43:59.000,143,11040688,13325,0,1716371038,13053.412975319989,82.81522311000299,53480.88156192001 2024-05-22,09:44:00.000,143,11040675,13525,0,1716371039,13053.359084839998,82.78702658999828,53480.90252328 2024-05-22,09:44:01.000,143,11040697,13805,0,1716371040,13053.372557459988,82.79407572000491,53480.90951040001 2024-05-22,09:44:02.000,143,11040646,13765,0,1716371041,13053.392766389989,82.77292832999956,53480.916497520004 2024-05-22,09:44:03.000,143,11040661,13925,0,1716371042,13053.359084839998,82.78702658999828,53480.8745748 2024-05-22,09:44:04.000,143,11040618,13645,0,1716371043,13053.365821149993,82.80112485000427,53480.90951040001 2024-05-22,09:44:05.000,143,11040711,13405,0,1716371044,13053.392766389989,82.80817398000363,53480.90951040001 2024-05-22,09:44:06.000,143,11040679,13725,0,1716371045,13053.372557459988,82.77997745999892,53480.916497520004 2024-05-22,09:44:07.000,143,11040651,13565,0,1716371046,13053.338875909998,82.78702658999828,53480.96540736 2024-05-22,09:44:08.000,143,11040657,13245,0,1716371047,13053.426447939994,82.7658792000002,53480.90951040001 2024-05-22,09:44:09.000,143,11040633,13405,0,1716371048,13053.392766389989,82.77292832999956,53480.96540736 2024-05-22,09:44:10.000,143,11040660,13605,0,1716371049,13053.372557459988,82.78702658999828,53480.92348464 2024-05-22,09:44:11.000,143,11040650,13485,0,1716371050,13053.379293769998,82.81522311000299,53480.944446 2024-05-22,09:44:12.000,143,11040677,13725,0,1716371051,13053.352348529988,82.77292832999956,53480.92348464 2024-05-22,09:44:13.000,143,11040697,13405,0,1716371052,13053.338875909998,82.79407572000491,53480.888549040006 2024-05-22,09:44:14.000,143,11040662,13805,0,1716371053,13053.338875909998,82.79407572000491,53480.95143312 2024-05-22,09:44:15.000,143,11040665,13445,0,1716371054,13053.379293769998,82.77292832999956,53480.95143312 2024-05-22,09:44:16.000,143,11040647,13325,0,1716371055,13053.325403289993,82.75883007000084,53480.96540736 2024-05-22,09:44:17.000,143,11040671,13285,0,1716371056,13053.318666979998,82.77292832999956,53480.916497520004 2024-05-22,09:44:18.000,143,11040644,13485,0,1716371057,13053.332139599988,82.74473181000212,53480.90951040001 2024-05-22,09:44:19.000,143,11040686,13685,0,1716371058,13053.359084839998,82.7658792000002,53480.95842024001 2024-05-22,09:44:20.000,143,11040668,13765,0,1716371059,13053.345612219993,82.7658792000002,53480.95143312 2024-05-22,09:44:21.000,143,11040717,13725,0,1716371060,13053.338875909998,82.75883007000084,53480.944446 2024-05-22,09:44:22.000,143,11040645,13765,0,1716371061,13053.372557459988,82.77997745999892,53480.96540736 2024-05-22,09:44:23.000,143,11040689,13725,0,1716371062,13053.325403289993,82.78702658999828,53480.96540736 2024-05-22,09:44:24.000,143,11040635,13525,0,1716371063,13053.372557459988,82.79407572000491,53480.916497520004 2024-05-22,09:44:25.000,143,11040654,13525,0,1716371064,13053.345612219993,82.77292832999956,53480.97938160001 2024-05-22,09:44:26.000,143,11040646,13805,0,1716371065,13053.338875909998,82.75883007000084,53480.95143312 2024-05-22,09:44:27.000,143,11040661,13325,0,1716371066,13053.332139599988,82.79407572000491,53480.95842024001 2024-05-22,09:44:28.000,143,11040657,13645,0,1716371067,13053.365821149993,82.77997745999892,53480.986368720005 2024-05-22,09:44:29.000,143,11040651,13885,0,1716371068,13053.325403289993,82.81522311000299,53480.93047176001 2024-05-22,09:44:30.000,143,11040674,13365,0,1716371069,13053.352348529988,82.79407572000491,53480.95842024001 2024-05-22,09:44:31.000,143,11040641,13565,0,1716371070,13053.345612219993,82.75883007000084,53480.93047176001 2024-05-22,09:44:32.000,143,11040682,13845,0,1716371071,13053.338875909998,82.80112485000427,53481.00733008001 2024-05-22,09:44:33.000,143,11040647,13525,0,1716371072,13053.325403289993,82.78702658999828,53480.97239448 2024-05-22,09:44:34.000,143,11040680,13605,0,1716371073,13053.338875909998,82.82227224000235,53480.937458880006 2024-05-22,09:44:35.000,143,11040667,13805,0,1716371074,13053.318666979998,82.82932137000171,53480.95842024001 2024-05-22,09:44:36.000,143,11040633,13405,0,1716371075,13053.298458049998,82.80112485000427,53480.95842024001 2024-05-22,09:44:37.000,143,11040677,13765,0,1716371076,13053.311930669988,82.83637050000107,53480.95842024001 2024-05-22,09:44:38.000,143,11040655,13645,0,1716371077,13053.332139599988,82.8645670199985,53480.95842024001 2024-05-22,09:44:39.000,143,11040655,13645,0,1716371078,13053.345612219993,82.85046875999979,53480.90951040001 2024-05-22,09:44:40.000,143,11040678,13525,0,1716371079,13053.345612219993,82.87161614999786,53480.916497520004 2024-05-22,09:44:41.000,143,11040663,13245,0,1716371080,13053.345612219993,82.83637050000107,53480.92348464 2024-05-22,09:44:42.000,143,11040647,13765,0,1716371081,13053.325403289993,82.82932137000171,53480.916497520004 2024-05-22,09:44:43.000,143,11040687,13845,0,1716371082,13053.305194359993,82.85751788999914,53480.95143312 2024-05-22,09:44:44.000,143,11040689,13965,0,1716371083,13053.251303880003,82.85046875999979,53480.90951040001 2024-05-22,09:44:45.000,143,11040695,13245,0,1716371084,13053.332139599988,82.84341963000043,53480.97239448 2024-05-22,09:44:46.000,143,11040715,13485,0,1716371085,13053.325403289993,82.8645670199985,53480.95143312 2024-05-22,09:44:47.000,143,11040683,13765,0,1716371086,13053.338875909998,82.8786652800045,53480.99335584 2024-05-22,09:44:48.000,143,11040691,13485,0,1716371087,13053.325403289993,82.88571441000386,53480.97938160001 2024-05-22,09:44:49.000,143,11040660,13565,0,1716371088,13053.318666979998,82.92096006000065,53480.944446 2024-05-22,09:44:50.000,143,11040725,13725,0,1716371089,13053.325403289993,82.90686180000193,53480.90951040001 2024-05-22,09:44:51.000,143,11040662,13525,0,1716371090,13053.332139599988,82.93505831999937,53481.00733008001 2024-05-22,09:44:52.000,143,11040668,13445,0,1716371091,13053.345612219993,82.92800919000001,53480.95143312 2024-05-22,09:44:53.000,143,11040693,13565,0,1716371092,13053.338875909998,82.9139109300013,53480.96540736 2024-05-22,09:44:54.000,143,11040635,13285,0,1716371093,13053.298458049998,82.92800919000001,53480.944446 2024-05-22,09:44:55.000,143,11040656,13405,0,1716371094,13053.338875909998,82.94210744999873,53480.97239448 2024-05-22,09:44:56.000,143,11040621,13565,0,1716371095,13053.332139599988,82.93505831999937,53480.986368720005 2024-05-22,09:44:57.000,143,11040599,13485,0,1716371096,13053.332139599988,82.95620571000472,53480.97239448 2024-05-22,09:44:58.000,143,11040694,13285,0,1716371097,13053.365821149993,82.94915657999809,53481.00733008001 2024-05-22,09:44:59.000,143,11040702,14005,0,1716371098,13053.365821149993,82.94915657999809,53480.99335584 2024-05-22,09:45:00.000,143,11040647,13925,0,1716371099,13053.412975319989,82.99145136000152,53480.96540736 2024-05-22,09:45:01.000,143,11040640,13845,0,1716371100,13053.392766389989,82.99850049000088,53481.00034296 2024-05-22,09:45:02.000,143,11040609,13765,0,1716371101,13053.372557459988,82.99850049000088,53480.95143312 2024-05-22,09:45:03.000,143,11040645,13445,0,1716371102,13053.365821149993,82.98440223000216,53480.986368720005 2024-05-22,09:45:04.000,143,11040655,13365,0,1716371103,13053.372557459988,82.99850049000088,53481.00034296 2024-05-22,09:45:05.000,143,11040588,13685,0,1716371104,13053.352348529988,83.00554962000024,53480.97239448 2024-05-22,09:45:06.000,143,11040691,13405,0,1716371105,13053.372557459988,83.01964787999896,53480.99335584 2024-05-22,09:45:07.000,143,11040660,13645,0,1716371106,13053.338875909998,83.03374613999767,53480.944446 2024-05-22,09:45:08.000,143,11040656,13765,0,1716371107,13053.433184249989,83.03374613999767,53480.986368720005 2024-05-22,09:45:09.000,143,11040632,13645,0,1716371108,13053.386030079993,83.04079527000431,53480.93047176001 2024-05-22,09:45:10.000,143,11040631,13645,0,1716371109,13053.379293769998,83.06899179000175,53480.97938160001 2024-05-22,09:45:11.000,143,11040699,13525,0,1716371110,13053.359084839998,83.08309005000046,53480.99335584 2024-05-22,09:45:12.000,143,11040614,13525,0,1716371111,13053.386030079993,83.09718830999918,53480.95143312 2024-05-22,09:45:13.000,143,11040672,13685,0,1716371112,13053.406239009993,83.10423743999854,53481.0143172 2024-05-22,09:45:14.000,143,11040705,13445,0,1716371113,13053.399502699998,83.11833570000454,53481.00034296 2024-05-22,09:45:15.000,143,11040670,13365,0,1716371114,13053.399502699998,83.15358135000133,53480.97239448 2024-05-22,09:45:16.000,143,11040651,13565,0,1716371115,13053.386030079993,83.14653222000197,53481.04226568 2024-05-22,09:45:17.000,143,11040643,13325,0,1716371116,13053.439920559998,83.16063048000069,53481.035278560004 2024-05-22,09:45:18.000,143,11040613,13525,0,1716371117,13053.419711629998,83.14653222000197,53481.00733008001 2024-05-22,09:45:19.000,143,11040645,13445,0,1716371118,13053.392766389989,83.16767961000005,53481.056239920006 2024-05-22,09:45:20.000,143,11040614,13565,0,1716371119,13053.419711629998,83.20292526000412,53481.07720128001 2024-05-22,09:45:21.000,143,11040630,13605,0,1716371120,13053.426447939994,83.19587613000476,53481.02829144001 2024-05-22,09:45:22.000,143,11040604,13285,0,1716371121,13053.419711629998,83.18882699999813,53481.035278560004 2024-05-22,09:45:23.000,143,11040643,13605,0,1716371122,13053.399502699998,83.23112178000156,53480.986368720005 2024-05-22,09:45:24.000,143,11040665,13485,0,1716371123,13053.406239009993,83.21702352000284,53481.06322704 2024-05-22,09:45:25.000,143,11040647,13205,0,1716371124,13053.439920559998,83.2240726500022,53481.04925280001 2024-05-22,09:45:26.000,143,11040628,13245,0,1716371125,13053.439920559998,83.23817091000092,53481.04925280001 2024-05-22,09:45:27.000,143,11040649,13445,0,1716371126,13053.446656869994,83.25226916999964,53481.105149760006 2024-05-22,09:45:28.000,143,11040676,13605,0,1716371127,13053.372557459988,83.25226916999964,53481.056239920006 2024-05-22,09:45:29.000,143,11040714,13645,0,1716371128,13053.433184249989,83.24522004000028,53481.13309824 2024-05-22,09:45:30.000,143,11040651,13965,0,1716371129,13053.412975319989,83.29456395000307,53481.105149760006 2024-05-22,09:45:31.000,143,11040671,13405,0,1716371130,13053.433184249989,83.259318299999,53481.07720128001 2024-05-22,09:45:32.000,143,11040663,13645,0,1716371131,13053.446656869994,83.28751482000371,53481.04925280001 2024-05-22,09:45:33.000,143,11040612,13485,0,1716371132,13053.419711629998,83.29456395000307,53481.07021416 2024-05-22,09:45:34.000,143,11040660,13645,0,1716371133,13053.426447939994,83.30866221000178,53481.00733008001 2024-05-22,09:45:35.000,143,11040657,13485,0,1716371134,13053.433184249989,83.30866221000178,53481.02829144001 2024-05-22,09:45:36.000,143,11040620,13325,0,1716371135,13053.426447939994,83.32980959999986,53481.119124 2024-05-22,09:45:37.000,143,11040639,13525,0,1716371136,13053.406239009993,83.37915351000265,53481.084188400004 2024-05-22,09:45:38.000,143,11040640,13405,0,1716371137,13053.412975319989,83.37915351000265,53481.11213688 2024-05-22,09:45:39.000,143,11040673,13685,0,1716371138,13053.433184249989,83.40030090000073,53481.06322704 2024-05-22,09:45:40.000,143,11040651,13765,0,1716371139,13053.406239009993,83.40030090000073,53481.07720128001 2024-05-22,09:45:41.000,143,11040660,13685,0,1716371140,13053.412975319989,83.39325177000137,53481.07021416 2024-05-22,09:45:42.000,143,11040637,13245,0,1716371141,13053.399502699998,83.40030090000073,53481.07720128001 2024-05-22,09:45:43.000,143,11040626,13525,0,1716371142,13053.446656869994,83.4214482899988,53481.14707248001 2024-05-22,09:45:44.000,143,11040677,13765,0,1716371143,13053.439920559998,83.4355465500048,53481.105149760006 2024-05-22,09:45:45.000,143,11040687,13645,0,1716371144,13053.392766389989,83.48489046000032,53481.09117552 2024-05-22,09:45:46.000,143,11040611,13285,0,1716371145,13053.406239009993,83.52013611000439,53481.09816264001 2024-05-22,09:45:47.000,143,11040686,13605,0,1716371146,13053.433184249989,83.50603784999839,53481.084188400004 2024-05-22,09:45:48.000,143,11040618,13285,0,1716371147,13053.412975319989,83.50603784999839,53481.09117552 2024-05-22,09:45:49.000,143,11040659,13725,0,1716371148,13053.406239009993,83.51308697999775,53481.07021416 2024-05-22,09:45:50.000,143,11040658,13405,0,1716371149,13053.379293769998,83.55538176000118,53481.105149760006 2024-05-22,09:45:51.000,143,11040645,13765,0,1716371150,13053.426447939994,83.55538176000118,53481.07021416 2024-05-22,09:45:52.000,143,11040634,13685,0,1716371151,13053.372557459988,83.5694800199999,53481.07720128001 2024-05-22,09:45:53.000,143,11040592,13365,0,1716371152,13053.426447939994,83.59062740999798,53481.07720128001 2024-05-22,09:45:54.000,143,11040651,13365,0,1716371153,13053.419711629998,83.5694800199999,53481.105149760006 2024-05-22,09:45:55.000,143,11040633,13245,0,1716371154,13053.433184249989,83.57652914999926,53481.07720128001 2024-05-22,09:45:56.000,143,11040588,13805,0,1716371155,13053.446656869994,83.60472567000397,53481.035278560004 2024-05-22,09:45:57.000,143,11040672,13285,0,1716371156,13053.439920559998,83.63997132000077,53481.09117552 2024-05-22,09:45:58.000,143,11040617,13365,0,1716371157,13053.412975319989,83.6681678399982,53481.09117552 2024-05-22,09:45:59.000,143,11040652,13245,0,1716371158,13053.446656869994,83.6681678399982,53481.084188400004 2024-05-22,09:46:00.000,143,11040638,13405,0,1716371159,13053.426447939994,83.6681678399982,53481.056239920006 2024-05-22,09:46:01.000,143,11040635,13605,0,1716371160,13053.406239009993,83.6822661000042,53481.09117552 2024-05-22,09:46:02.000,143,11040653,13485,0,1716371161,13053.433184249989,83.67521697000484,53481.09816264001 2024-05-22,09:46:03.000,143,11040650,13565,0,1716371162,13053.480338419999,83.71046262000164,53481.09816264001 2024-05-22,09:46:04.000,143,11040671,13365,0,1716371163,13053.466865799994,83.6822661000042,53481.11213688 2024-05-22,09:46:05.000,143,11040625,13405,0,1716371164,13053.507283659994,83.6822661000042,53481.11213688 2024-05-22,09:46:06.000,143,11040687,13285,0,1716371165,13053.487074729994,83.69636436000292,53481.09816264001 2024-05-22,09:46:07.000,143,11040647,13605,0,1716371166,13053.487074729994,83.73161000999971,53481.14707248001 2024-05-22,09:46:08.000,143,11040648,14085,0,1716371167,13053.473602109989,83.717511750001,53481.084188400004 2024-05-22,09:46:09.000,143,11040629,13525,0,1716371168,13053.473602109989,83.73865913999907,53481.105149760006 2024-05-22,09:46:10.000,143,11040656,13925,0,1716371169,13053.493811039989,83.73865913999907,53481.09117552 2024-05-22,09:46:11.000,143,11040626,13445,0,1716371170,13053.527492589994,83.75980653000443,53481.11213688 2024-05-22,09:46:12.000,143,11040712,13685,0,1716371171,13053.500547349999,83.76685566000378,53481.154059600005 2024-05-22,09:46:13.000,143,11040697,13325,0,1716371172,13053.487074729994,83.76685566000378,53481.09816264001 2024-05-22,09:46:14.000,143,11040704,13365,0,1716371173,13053.507283659994,83.77390479000314,53481.16803384 2024-05-22,09:46:15.000,143,11040666,13285,0,1716371174,13053.493811039989,83.78800305000186,53481.154059600005 2024-05-22,09:46:16.000,143,11040647,13445,0,1716371175,13053.500547349999,83.77390479000314,53481.154059600005 2024-05-22,09:46:17.000,143,11040654,13405,0,1716371176,13053.500547349999,83.74570826999843,53481.14707248001 2024-05-22,09:46:18.000,143,11040659,13525,0,1716371177,13053.514019969989,83.78800305000186,53481.084188400004 2024-05-22,09:46:19.000,143,11040640,13725,0,1716371178,13053.540965209999,83.77390479000314,53481.154059600005 2024-05-22,09:46:20.000,143,11040660,13245,0,1716371179,13053.53422889999,83.8161995699993,53481.16803384 2024-05-22,09:46:21.000,143,11040623,13445,0,1716371180,13053.540965209999,83.84439609000401,53481.19598232001 2024-05-22,09:46:22.000,143,11040624,13765,0,1716371181,13053.53422889999,83.80915043999994,53481.14707248001 2024-05-22,09:46:23.000,143,11040678,13565,0,1716371182,13053.55443782999,83.83029782999802,53481.19598232001 2024-05-22,09:46:24.000,143,11040608,13445,0,1716371183,13053.547701519994,83.83734696000465,53481.13309824 2024-05-22,09:46:25.000,143,11040634,13925,0,1716371184,13053.527492589994,83.85849435000273,53481.14008536 2024-05-22,09:46:26.000,143,11040668,14045,0,1716371185,13053.520756279999,83.84439609000401,53481.154059600005 2024-05-22,09:46:27.000,143,11040661,13685,0,1716371186,13053.520756279999,83.86554348000209,53481.14707248001 2024-05-22,09:46:28.000,143,11040698,13725,0,1716371187,13053.520756279999,83.84439609000401,53481.11213688 2024-05-22,09:46:29.000,143,11040703,13725,0,1716371188,13053.500547349999,83.79505218000122,53481.14008536 2024-05-22,09:46:30.000,143,11040662,13765,0,1716371189,13053.507283659994,83.80915043999994,53481.16803384 2024-05-22,09:46:31.000,143,11040625,13445,0,1716371190,13053.527492589994,83.8161995699993,53481.19598232001 2024-05-22,09:46:32.000,143,11040654,13725,0,1716371191,13053.493811039989,83.8161995699993,53481.14008536 2024-05-22,09:46:33.000,143,11040660,13525,0,1716371192,13053.520756279999,83.82324869999866,53481.16803384 2024-05-22,09:46:34.000,143,11040651,13605,0,1716371193,13053.514019969989,83.8161995699993,53481.154059600005 2024-05-22,09:46:35.000,143,11040703,13725,0,1716371194,13053.581383069999,83.84439609000401,53481.18200808 2024-05-22,09:46:36.000,143,11040689,13605,0,1716371195,13053.561174139999,83.82324869999866,53481.223930800006 2024-05-22,09:46:37.000,143,11040650,13765,0,1716371196,13053.520756279999,83.84439609000401,53481.23091792 2024-05-22,09:46:38.000,143,11040676,14085,0,1716371197,13053.53422889999,83.80915043999994,53481.20995656 2024-05-22,09:46:39.000,143,11040684,14245,0,1716371198,13053.527492589994,83.80915043999994,53481.19598232001 2024-05-22,09:46:40.000,143,11040627,13485,0,1716371199,13053.527492589994,83.82324869999866,53481.21694368001 2024-05-22,09:46:41.000,143,11040654,13925,0,1716371200,13053.540965209999,83.83029782999802,53481.202969440004 2024-05-22,09:46:42.000,143,11040686,13565,0,1716371201,13053.55443782999,83.82324869999866,53481.24489216001 2024-05-22,09:46:43.000,143,11040621,13525,0,1716371202,13053.567910449994,83.82324869999866,53481.223930800006 2024-05-22,09:46:44.000,143,11040658,14165,0,1716371203,13053.540965209999,83.80915043999994,53481.23091792 2024-05-22,09:46:45.000,143,11040687,13645,0,1716371204,13053.547701519994,83.80915043999994,53481.26585352001 2024-05-22,09:46:46.000,143,11040650,13325,0,1716371205,13053.55443782999,83.86554348000209,53481.30777624 2024-05-22,09:46:47.000,143,11040687,13925,0,1716371206,13053.561174139999,83.85849435000273,53481.23790504 2024-05-22,09:46:48.000,143,11040686,13645,0,1716371207,13053.588119379994,83.86554348000209,53481.20995656 2024-05-22,09:46:49.000,143,11040694,13805,0,1716371208,13053.57464675999,83.85849435000273,53481.223930800006 2024-05-22,09:46:50.000,143,11040644,13525,0,1716371209,13053.540965209999,83.85849435000273,53481.29380200001 2024-05-22,09:46:51.000,143,11040662,13885,0,1716371210,13053.57464675999,83.85144522000337,53481.272840640006 2024-05-22,09:46:52.000,143,11040666,13645,0,1716371211,13053.588119379994,83.83734696000465,53481.30777624 2024-05-22,09:46:53.000,143,11040639,13765,0,1716371212,13053.601591999999,83.83029782999802,53481.2588664 2024-05-22,09:46:54.000,143,11040666,13525,0,1716371213,13053.65548247999,83.85849435000273,53481.34969896 2024-05-22,09:46:55.000,143,11040676,13805,0,1716371214,13053.601591999999,83.83734696000465,53481.34271184001 2024-05-22,09:46:56.000,143,11040627,13765,0,1716371215,13053.628537239994,83.84439609000401,53481.3986088 2024-05-22,09:46:57.000,143,11040666,13845,0,1716371216,13053.601591999999,83.85144522000337,53481.33572472 2024-05-22,09:46:58.000,143,11040683,13525,0,1716371217,13053.601591999999,83.85144522000337,53481.3986088 2024-05-22,09:46:59.000,143,11040635,13565,0,1716371218,13053.581383069999,83.8796417400008,53481.33572472 2024-05-22,09:47:00.000,143,11040636,14045,0,1716371219,13053.601591999999,83.87259261000145,53481.440531520006 2024-05-22,09:47:01.000,143,11040618,13685,0,1716371220,13053.57464675999,83.84439609000401,53481.36367320001 2024-05-22,09:47:02.000,143,11040669,13405,0,1716371221,13053.588119379994,83.83734696000465,53481.36367320001 2024-05-22,09:47:03.000,143,11040622,13445,0,1716371222,13053.601591999999,83.82324869999866,53481.34969896 2024-05-22,09:47:04.000,143,11040628,13405,0,1716371223,13053.59485568999,83.78800305000186,53481.3986088 2024-05-22,09:47:05.000,143,11040680,13365,0,1716371224,13053.608328309994,83.79505218000122,53481.3986088 2024-05-22,09:47:06.000,143,11040628,13485,0,1716371225,13053.601591999999,83.8161995699993,53481.42655728 2024-05-22,09:47:07.000,143,11040684,13765,0,1716371226,13053.601591999999,83.7809539200025,53481.35668608 2024-05-22,09:47:08.000,143,11040652,13765,0,1716371227,13053.59485568999,83.78800305000186,53481.37764744 2024-05-22,09:47:09.000,143,11040624,13485,0,1716371228,13053.628537239994,83.83029782999802,53481.3986088 2024-05-22,09:47:10.000,143,11040706,13925,0,1716371229,13053.608328309994,83.77390479000314,53481.38463456001 2024-05-22,09:47:11.000,143,11040657,13365,0,1716371230,13053.62180093,83.75275739999779,53481.3986088 2024-05-22,09:47:12.000,143,11040673,13525,0,1716371231,13053.62180093,83.75980653000443,53481.42655728 2024-05-22,09:47:13.000,143,11040593,13845,0,1716371232,13053.608328309994,83.75980653000443,53481.40559592 2024-05-22,09:47:14.000,143,11040634,13285,0,1716371233,13053.601591999999,83.75980653000443,53481.38463456001 2024-05-22,09:47:15.000,143,11040645,13485,0,1716371234,13053.567910449994,83.75980653000443,53481.419570160004 2024-05-22,09:47:16.000,143,11040631,13565,0,1716371235,13053.608328309994,83.75980653000443,53481.42655728 2024-05-22,09:47:17.000,143,11040663,13445,0,1716371236,13053.608328309994,83.77390479000314,53481.40559592 2024-05-22,09:47:18.000,143,11040631,13805,0,1716371237,13053.61506461999,83.73161000999971,53481.419570160004 2024-05-22,09:47:19.000,143,11040689,13365,0,1716371238,13053.601591999999,83.75980653000443,53481.43354440001 2024-05-22,09:47:20.000,143,11040620,13445,0,1716371239,13053.63527354999,83.74570826999843,53481.46848 2024-05-22,09:47:21.000,143,11040687,14005,0,1716371240,13053.63527354999,83.75275739999779,53481.46848 2024-05-22,09:47:22.000,143,11040671,13725,0,1716371241,13053.588119379994,83.75275739999779,53481.45450576 2024-05-22,09:47:23.000,143,11040699,13765,0,1716371242,13053.59485568999,83.75980653000443,53481.49642848 2024-05-22,09:47:24.000,143,11040648,13845,0,1716371243,13053.61506461999,83.75275739999779,53481.48245424001 2024-05-22,09:47:25.000,143,11040665,13125,0,1716371244,13053.62180093,83.74570826999843,53481.45450576 2024-05-22,09:47:36.000,143,11040675,13605,0,1716371255,13053.540965209999,83.79505218000122,53481.46149288001 2024-05-22,09:47:37.000,143,11040703,13005,0,1716371256,13053.527492589994,83.79505218000122,53481.42655728 2024-05-22,09:47:38.000,143,11040669,13925,0,1716371257,13053.540965209999,83.78800305000186,53481.46848 2024-05-22,09:47:39.000,143,11040620,13445,0,1716371258,13053.53422889999,83.80210131000058,53481.53136408001 2024-05-22,09:47:40.000,143,11040705,13725,0,1716371259,13053.547701519994,83.7809539200025,53481.46149288001 2024-05-22,09:47:41.000,143,11040653,13325,0,1716371260,13053.540965209999,83.77390479000314,53481.48245424001 2024-05-22,09:47:42.000,143,11040639,13605,0,1716371261,13053.540965209999,83.80210131000058,53481.46848 2024-05-22,09:47:43.000,143,11040710,13605,0,1716371262,13053.514019969989,83.79505218000122,53481.52437696 2024-05-22,09:47:44.000,143,11040691,13605,0,1716371263,13053.507283659994,83.83734696000465,53481.46848 2024-05-22,09:47:45.000,143,11040666,13565,0,1716371264,13053.507283659994,83.8161995699993,53481.49642848 2024-05-22,09:47:46.000,143,11040683,13685,0,1716371265,13053.493811039989,83.7809539200025,53481.53136408001 2024-05-22,09:47:47.000,143,11040679,13405,0,1716371266,13053.500547349999,83.78800305000186,53481.53136408001 2024-05-22,09:47:48.000,143,11040683,13765,0,1716371267,13053.527492589994,83.79505218000122,53481.559312560006 2024-05-22,09:47:49.000,143,11040659,13805,0,1716371268,13053.500547349999,83.79505218000122,53481.47546712 2024-05-22,09:47:50.000,143,11040742,13365,0,1716371269,13053.520756279999,83.80210131000058,53481.45450576 2024-05-22,09:47:51.000,143,11040682,13765,0,1716371270,13053.507283659994,83.80915043999994,53481.48245424001 2024-05-22,09:47:52.000,143,11040682,13325,0,1716371271,13053.527492589994,83.83029782999802,53481.489441360005 2024-05-22,09:47:53.000,143,11040670,13605,0,1716371272,13053.53422889999,83.80915043999994,53481.46149288001 2024-05-22,09:47:54.000,143,11040656,13325,0,1716371273,13053.547701519994,83.8161995699993,53481.47546712 2024-05-22,09:47:55.000,143,11040663,13565,0,1716371274,13053.53422889999,83.8161995699993,53481.52437696 2024-05-22,09:47:56.000,143,11040634,13085,0,1716371275,13053.561174139999,83.83029782999802,53481.48245424001 2024-05-22,09:47:57.000,143,11040695,13205,0,1716371276,13053.55443782999,83.8161995699993,53481.45450576 2024-05-22,09:47:58.000,143,11040678,13565,0,1716371277,13053.59485568999,83.82324869999866,53481.52437696 2024-05-22,09:47:59.000,143,11040689,13565,0,1716371278,13053.567910449994,83.8161995699993,53481.49642848 2024-05-22,09:48:00.000,143,11040637,13765,0,1716371279,13053.581383069999,83.82324869999866,53481.49642848 2024-05-22,09:48:01.000,143,11040674,13405,0,1716371280,13053.567910449994,83.77390479000314,53481.489441360005 2024-05-22,09:48:02.000,143,11040651,13485,0,1716371281,13053.62180093,83.82324869999866,53481.54533832 2024-05-22,09:48:03.000,143,11040689,13765,0,1716371282,13053.608328309994,83.84439609000401,53481.5034156 2024-05-22,09:48:04.000,143,11040640,13325,0,1716371283,13053.601591999999,83.82324869999866,53481.538351200004 2024-05-22,09:48:05.000,143,11040643,13405,0,1716371284,13053.57464675999,83.86554348000209,53481.55232544001 2024-05-22,09:48:06.000,143,11040674,13565,0,1716371285,13053.581383069999,83.83734696000465,53481.49642848 2024-05-22,09:48:07.000,143,11040652,13605,0,1716371286,13053.561174139999,83.85849435000273,53481.489441360005 2024-05-22,09:48:08.000,143,11040675,13925,0,1716371287,13053.567910449994,83.88669087000017,53481.5034156 2024-05-22,09:48:09.000,143,11040683,13485,0,1716371288,13053.567910449994,83.86554348000209,53481.559312560006 2024-05-22,09:48:10.000,143,11040681,13405,0,1716371289,13053.527492589994,83.90783825999824,53481.54533832 2024-05-22,09:48:11.000,143,11040676,13725,0,1716371290,13053.59485568999,83.87259261000145,53481.47546712 2024-05-22,09:48:12.000,143,11040658,13325,0,1716371291,13053.527492589994,83.87259261000145,53481.53136408001 2024-05-22,09:48:13.000,143,11040701,13605,0,1716371292,13053.547701519994,83.85849435000273,53481.52437696 2024-05-22,09:48:14.000,143,11040659,13525,0,1716371293,13053.514019969989,83.87259261000145,53481.53136408001 2024-05-22,09:48:15.000,143,11040651,13565,0,1716371294,13053.53422889999,83.8796417400008,53481.49642848 2024-05-22,09:48:16.000,143,11040656,13765,0,1716371295,13053.540965209999,83.90783825999824,53481.55232544001 2024-05-22,09:48:17.000,143,11040636,13405,0,1716371296,13053.561174139999,83.88669087000017,53481.52437696 2024-05-22,09:48:18.000,143,11040691,13405,0,1716371297,13053.561174139999,83.88669087000017,53481.538351200004 2024-05-22,09:48:19.000,143,11040692,13725,0,1716371298,13053.581383069999,83.89373999999953,53481.46149288001 2024-05-22,09:48:20.000,143,11040650,13285,0,1716371299,13053.588119379994,83.93603478000296,53481.489441360005 2024-05-22,09:48:21.000,143,11040667,13765,0,1716371300,13053.57464675999,83.90783825999824,53481.51738984 2024-05-22,09:48:22.000,143,11040702,13325,0,1716371301,13053.57464675999,83.9289856500036,53481.48245424001 2024-05-22,09:48:23.000,143,11040690,13285,0,1716371302,13053.581383069999,83.92193652000424,53481.53136408001 2024-05-22,09:48:24.000,143,11040647,13205,0,1716371303,13053.61506461999,83.9289856500036,53481.49642848 2024-05-22,09:48:25.000,143,11040649,13245,0,1716371304,13053.601591999999,83.92193652000424,53481.47546712 2024-05-22,09:48:26.000,143,11040682,13445,0,1716371305,13053.57464675999,83.91488739000488,53481.489441360005 2024-05-22,09:48:27.000,143,11040667,13765,0,1716371306,13053.59485568999,83.9289856500036,53481.54533832 2024-05-22,09:48:28.000,143,11040628,13405,0,1716371307,13053.62180093,83.95718217000103,53481.52437696 2024-05-22,09:48:29.000,143,11040607,13525,0,1716371308,13053.601591999999,83.99242781999783,53481.53136408001 2024-05-22,09:48:30.000,143,11040653,13965,0,1716371309,13053.567910449994,83.97128042999975,53481.46149288001 2024-05-22,09:48:31.000,143,11040668,13645,0,1716371310,13053.601591999999,83.94308391000231,53481.52437696 2024-05-22,09:48:32.000,143,11040657,13685,0,1716371311,13053.63527354999,83.96423130000039,53481.5034156 2024-05-22,09:48:33.000,143,11040646,13845,0,1716371312,13053.62180093,83.97832955999911,53481.51040272001 2024-05-22,09:48:34.000,143,11040666,13325,0,1716371313,13053.62180093,84.00652608000382,53481.5034156 2024-05-22,09:48:35.000,143,11040665,13965,0,1716371314,13053.648746169994,83.97128042999975,53481.45450576 2024-05-22,09:48:36.000,143,11040682,13765,0,1716371315,13053.628537239994,83.99242781999783,53481.46848 2024-05-22,09:48:37.000,143,11040693,13805,0,1716371316,13053.59485568999,84.01357521000318,53481.55232544001 2024-05-22,09:48:38.000,143,11040650,13565,0,1716371317,13053.63527354999,84.00652608000382,53481.5732868 2024-05-22,09:48:39.000,143,11040662,13525,0,1716371318,13053.63527354999,84.02062434000254,53481.53136408001 2024-05-22,09:48:40.000,143,11040648,13245,0,1716371319,13053.668955099994,84.00652608000382,53481.5732868 2024-05-22,09:48:41.000,143,11040701,14045,0,1716371320,13053.668955099994,84.00652608000382,53481.49642848 2024-05-22,09:48:42.000,143,11040686,13245,0,1716371321,13053.67569140999,83.99947695000446,53481.53136408001 2024-05-22,09:48:43.000,143,11040682,13885,0,1716371322,13053.64200986,84.04882085999998,53481.51738984 2024-05-22,09:48:44.000,143,11040593,13605,0,1716371323,13053.668955099994,84.11226303000149,53481.48245424001 2024-05-22,09:48:45.000,143,11040661,13805,0,1716371324,13053.709372959995,84.07701738000469,53481.587261040004 2024-05-22,09:48:46.000,143,11040630,13485,0,1716371325,13053.628537239994,84.0629191199987,53481.56629968 2024-05-22,09:48:47.000,143,11040666,13605,0,1716371326,13053.64200986,84.07701738000469,53481.56629968 2024-05-22,09:48:48.000,143,11040651,13525,0,1716371327,13053.65548247999,84.09816477000277,53481.56629968 2024-05-22,09:48:49.000,143,11040669,13325,0,1716371328,13053.66221879,84.09111564000341,53481.538351200004 2024-05-22,09:48:50.000,143,11040675,13845,0,1716371329,13053.67569140999,84.13341041999956,53481.52437696 2024-05-22,09:48:51.000,143,11040684,13605,0,1716371330,13053.689164029995,84.1263612900002,53481.54533832 2024-05-22,09:48:52.000,143,11040684,13685,0,1716371331,13053.668955099994,84.11931216000085,53481.53136408001 2024-05-22,09:48:53.000,143,11040671,12965,0,1716371332,13053.67569140999,84.1263612900002,53481.55232544001 2024-05-22,09:48:54.000,143,11040622,13525,0,1716371333,13053.67569140999,84.13341041999956,53481.559312560006 2024-05-22,09:48:55.000,143,11040679,13725,0,1716371334,13053.67569140999,84.14750867999828,53481.53136408001 2024-05-22,09:48:56.000,143,11040621,13845,0,1716371335,13053.68242772,84.16160694000428,53481.587261040004 2024-05-22,09:48:57.000,143,11040665,13525,0,1716371336,13053.71610926999,84.18980346000171,53481.587261040004 2024-05-22,09:48:58.000,143,11040694,13565,0,1716371337,13053.73631819999,84.16160694000428,53481.54533832 2024-05-22,09:48:59.000,143,11040682,13765,0,1716371338,13053.729581889995,84.16865607000364,53481.58027392001 2024-05-22,09:49:00.000,143,11040702,13325,0,1716371339,13053.72284558,84.18980346000171,53481.55232544001 2024-05-22,09:49:01.000,143,11040647,13525,0,1716371340,13053.769999749995,84.19685259000107,53481.538351200004 2024-05-22,09:49:02.000,143,11040683,13725,0,1716371341,13053.72284558,84.22504910999851,53481.5732868 2024-05-22,09:49:03.000,143,11040691,13765,0,1716371342,13053.749790819995,84.24619650000386,53481.55232544001 2024-05-22,09:49:04.000,143,11040651,13605,0,1716371343,13053.729581889995,84.26734389000194,53481.657132240005 2024-05-22,09:49:05.000,143,11040725,13685,0,1716371344,13053.769999749995,84.25324563000322,53481.559312560006 2024-05-22,09:49:06.000,143,11040661,13405,0,1716371345,13053.729581889995,84.24619650000386,53481.59424816 2024-05-22,09:49:07.000,143,11040640,13805,0,1716371346,13053.79694498999,84.26029476000258,53481.608222400006 2024-05-22,09:49:08.000,143,11040673,13565,0,1716371347,13053.810417609995,84.23209823999787,53481.62918376001 2024-05-22,09:49:09.000,143,11040641,13245,0,1716371348,13053.810417609995,84.3096386699981,53481.608222400006 2024-05-22,09:49:10.000,143,11040659,13125,0,1716371349,13053.79694498999,84.33078606000345,53481.608222400006 2024-05-22,09:49:11.000,143,11040667,14165,0,1716371350,13053.810417609995,84.32373693000409,53481.66411936 2024-05-22,09:49:12.000,143,11040665,13405,0,1716371351,13053.8036813,84.34488432000217,53481.60123528001 2024-05-22,09:49:13.000,143,11040621,13405,0,1716371352,13053.86430809,84.36603171000024,53481.56629968 2024-05-22,09:49:14.000,143,11040628,13325,0,1716371353,13053.810417609995,84.33078606000345,53481.63617088 2024-05-22,09:49:15.000,143,11040718,13605,0,1716371354,13053.830626539995,84.33078606000345,53481.7130292 2024-05-22,09:49:16.000,143,11040645,13485,0,1716371355,13053.83736284999,84.38012996999896,53481.69905496001 2024-05-22,09:49:17.000,143,11040644,13565,0,1716371356,13053.830626539995,84.34488432000217,53481.67809360001 2024-05-22,09:49:18.000,143,11040687,13685,0,1716371357,13053.850835469995,84.3730808399996,53481.65014512001 2024-05-22,09:49:19.000,143,11040655,13645,0,1716371358,13053.82389023,84.40127736000431,53481.65014512001 2024-05-22,09:49:20.000,143,11040690,13245,0,1716371359,13053.871044399995,84.38012996999896,53481.706042080004 2024-05-22,09:49:21.000,143,11040715,13405,0,1716371360,13053.87778070999,84.38717909999832,53481.65014512001 2024-05-22,09:49:22.000,143,11040671,13405,0,1716371361,13053.90472595,84.41537562000303,53481.67110648 2024-05-22,09:49:23.000,143,11040662,13365,0,1716371362,13053.85757177999,84.38012996999896,53481.69206784 2024-05-22,09:49:24.000,143,11040671,13845,0,1716371363,13053.85757177999,84.3730808399996,53481.67110648 2024-05-22,09:49:25.000,143,11040675,13085,0,1716371364,13053.87778070999,84.39422822999768,53481.66411936 2024-05-22,09:49:26.000,143,11040654,13405,0,1716371365,13053.871044399995,84.42947388000175,53481.68508072 2024-05-22,09:49:27.000,143,11040647,13365,0,1716371366,13053.871044399995,84.42947388000175,53481.7130292 2024-05-22,09:49:28.000,143,11040649,13525,0,1716371367,13053.87778070999,84.42947388000175,53481.72001632001 2024-05-22,09:49:29.000,143,11040662,13925,0,1716371368,13053.90472595,84.45767039999919,53481.67110648 2024-05-22,09:49:30.000,143,11040595,13765,0,1716371369,13053.86430809,84.44357214000047,53481.67110648 2024-05-22,09:49:31.000,143,11040676,13805,0,1716371370,13053.87778070999,84.42242475000239,53481.68508072 2024-05-22,09:49:32.000,143,11040687,13765,0,1716371371,13053.911462259995,84.41537562000303,53481.74796480001 2024-05-22,09:49:33.000,143,11040644,13325,0,1716371372,13053.92493488,84.45767039999919,53481.706042080004 2024-05-22,09:49:34.000,143,11040670,13605,0,1716371373,13053.911462259995,84.49291605000326,53481.73399056 2024-05-22,09:49:35.000,143,11040677,14085,0,1716371374,13053.91819856999,84.46471952999855,53481.7130292 2024-05-22,09:49:36.000,143,11040675,13485,0,1716371375,13053.911462259995,84.4858669200039,53481.67110648 2024-05-22,09:49:37.000,143,11040668,13885,0,1716371376,13053.931671189996,84.46471952999855,53481.67809360001 2024-05-22,09:49:38.000,143,11040625,13125,0,1716371377,13053.94514381,84.45062126999983,53481.69905496001 2024-05-22,09:49:39.000,143,11040637,13205,0,1716371378,13053.93840749999,84.50701431000198,53481.7130292 2024-05-22,09:49:40.000,143,11040634,13525,0,1716371379,13053.92493488,84.53521082999941,53481.73399056 2024-05-22,09:49:41.000,143,11040626,13565,0,1716371380,13053.951880119996,84.49291605000326,53481.67809360001 2024-05-22,09:49:42.000,143,11040713,13205,0,1716371381,13053.992297979996,84.49996518000262,53481.72001632001 2024-05-22,09:49:43.000,143,11040651,13365,0,1716371382,13053.94514381,84.53521082999941,53481.67809360001 2024-05-22,09:49:44.000,143,11040684,13365,0,1716371383,13053.91819856999,84.52816170000006,53481.69206784 2024-05-22,09:49:45.000,143,11040673,13525,0,1716371384,13053.95861642999,84.52816170000006,53481.73399056 2024-05-22,09:49:46.000,143,11040662,13525,0,1716371385,13053.98556167,84.49996518000262,53481.643158 2024-05-22,09:49:47.000,143,11040667,13645,0,1716371386,13053.96535274,84.54930908999813,53481.63617088 2024-05-22,09:49:48.000,143,11040713,13485,0,1716371387,13054.04618846,84.50701431000198,53481.62219664 2024-05-22,09:49:49.000,143,11040705,13565,0,1716371388,13054.012506909996,84.52816170000006,53481.66411936 2024-05-22,09:49:50.000,143,11040649,13765,0,1716371389,13053.999034289991,84.55635822000477,53481.67110648 2024-05-22,09:49:51.000,143,11040675,13485,0,1716371390,13054.059661079991,84.52816170000006,53481.706042080004 2024-05-22,09:49:52.000,143,11040651,13485,0,1716371391,13054.02597953,84.54225995999877,53481.68508072 2024-05-22,09:49:53.000,143,11040637,13405,0,1716371392,13054.019243219991,84.55635822000477,53481.68508072 2024-05-22,09:49:54.000,143,11040651,13205,0,1716371393,13054.019243219991,84.55635822000477,53481.706042080004 2024-05-22,09:49:55.000,143,11040658,13765,0,1716371394,13054.059661079991,84.57750561000285,53481.66411936 2024-05-22,09:49:56.000,143,11040621,13445,0,1716371395,13054.086606320001,84.54225995999877,53481.63617088 2024-05-22,09:49:57.000,143,11040619,13845,0,1716371396,13054.093342629996,84.56340735000413,53481.62918376001 2024-05-22,09:49:58.000,143,11040678,13965,0,1716371397,13054.073133699996,84.54930908999813,53481.62918376001 2024-05-22,09:49:59.000,143,11040665,13485,0,1716371398,13054.079870009991,84.49996518000262,53481.62918376001 2024-05-22,09:50:00.000,143,11040682,13645,0,1716371399,13054.066397390001,84.51406344000134,53481.67809360001 2024-05-22,09:50:01.000,143,11040684,13565,0,1716371400,13054.113551559996,84.51406344000134,53481.67809360001 2024-05-22,09:50:02.000,143,11040642,13325,0,1716371401,13054.073133699996,84.4717686599979,53481.657132240005 2024-05-22,09:50:03.000,143,11040660,13405,0,1716371402,13054.093342629996,84.52816170000006,53481.67110648 2024-05-22,09:50:04.000,143,11040661,13405,0,1716371403,13054.093342629996,84.49996518000262,53481.67110648 2024-05-22,09:50:05.000,143,11040639,13405,0,1716371404,13054.086606320001,84.49291605000326,53481.65014512001 2024-05-22,09:50:07.000,143,11040665,13645,0,1716371405,13054.106815250001,84.50701431000198,53481.69206784 2024-05-22,09:50:08.000,143,11040648,13845,0,1716371406,13054.113551559996,84.50701431000198,53481.66411936 2024-05-22,09:50:09.000,143,11040640,13565,0,1716371407,13054.100078939991,84.49291605000326,53481.68508072 2024-05-22,09:50:10.000,143,11040628,13725,0,1716371409,13054.100078939991,84.4858669200039,53481.67110648 2024-05-22,09:50:11.000,143,11040683,13285,0,1716371410,13054.106815250001,84.47881779000454,53481.69905496001 2024-05-22,09:50:12.000,143,11040604,13325,0,1716371411,13054.113551559996,84.49996518000262,53481.7130292 2024-05-22,09:50:13.000,143,11040622,13485,0,1716371412,13054.113551559996,84.49996518000262,53481.76193904 2024-05-22,09:50:14.000,143,11040619,13765,0,1716371413,13054.120287869991,84.49996518000262,53481.65014512001 2024-05-22,09:50:15.000,143,11040667,13605,0,1716371414,13054.106815250001,84.4858669200039,53481.7130292 2024-05-22,09:50:16.000,143,11040623,13685,0,1716371415,13054.106815250001,84.45767039999919,53481.69206784 2024-05-22,09:50:17.000,143,11040617,13525,0,1716371416,13054.059661079991,84.49291605000326,53481.7130292 2024-05-22,09:50:18.000,143,11040654,13605,0,1716371417,13054.073133699996,84.45062126999983,53481.72001632001 2024-05-22,09:50:19.000,143,11040624,13285,0,1716371418,13054.066397390001,84.43652301000111,53481.706042080004 2024-05-22,09:50:20.000,143,11040637,13525,0,1716371419,13054.086606320001,84.46471952999855,53481.706042080004 2024-05-22,09:50:21.000,143,11040622,13565,0,1716371420,13054.079870009991,84.47881779000454,53481.7130292 2024-05-22,09:50:22.000,143,11040640,13405,0,1716371421,13054.059661079991,84.46471952999855,53481.76892616001 2024-05-22,09:50:23.000,143,11040617,13445,0,1716371422,13054.073133699996,84.44357214000047,53481.7130292 2024-05-22,09:50:24.000,143,11040636,13285,0,1716371423,13054.059661079991,84.45062126999983,53481.706042080004 2024-05-22,09:50:25.000,143,11040634,13285,0,1716371424,13054.073133699996,84.42947388000175,53481.72001632001 2024-05-22,09:50:26.000,143,11040630,13405,0,1716371425,13054.04618846,84.45767039999919,53481.67809360001 2024-05-22,09:50:27.000,143,11040676,13645,0,1716371426,13054.04618846,84.45062126999983,53481.69206784 2024-05-22,09:50:28.000,143,11040615,13565,0,1716371427,13054.079870009991,84.42947388000175,53481.72001632001 2024-05-22,09:50:29.000,143,11040618,13765,0,1716371428,13054.052924769996,84.42242475000239,53481.69905496001 2024-05-22,09:50:30.000,143,11040688,13325,0,1716371429,13054.059661079991,84.42242475000239,53481.69206784 2024-05-22,09:50:31.000,143,11040670,13845,0,1716371430,13054.052924769996,84.38717909999832,53481.74097768 2024-05-22,09:50:32.000,143,11040691,13365,0,1716371431,13054.019243219991,84.41537562000303,53481.68508072 2024-05-22,09:50:33.000,143,11040641,13205,0,1716371432,13054.032715839996,84.38717909999832,53481.68508072 2024-05-22,09:50:34.000,143,11040661,13565,0,1716371433,13054.0057706,84.40127736000431,53481.706042080004 2024-05-22,09:50:35.000,143,11040657,13765,0,1716371434,13054.019243219991,84.40832649000367,53481.727003440006 2024-05-22,09:50:36.000,143,11040687,13565,0,1716371435,13053.999034289991,84.40832649000367,53481.68508072 2024-05-22,09:50:37.000,143,11040646,13725,0,1716371436,13053.98556167,84.38717909999832,53481.67110648 2024-05-22,09:50:38.000,143,11040646,13965,0,1716371437,13053.96535274,84.3730808399996,53481.68508072 2024-05-22,09:50:39.000,143,11040633,13605,0,1716371438,13053.96535274,84.35898258000088,53481.67110648 2024-05-22,09:50:40.000,143,11040642,13285,0,1716371439,13053.96535274,84.35193345000152,53481.706042080004 2024-05-22,09:50:41.000,143,11040635,13565,0,1716371440,13053.97882535999,84.36603171000024,53481.7130292 2024-05-22,09:50:42.000,143,11040600,13365,0,1716371441,13053.97882535999,84.36603171000024,53481.69206784 2024-05-22,09:50:43.000,143,11040621,13405,0,1716371442,13053.992297979996,84.33078606000345,53481.69206784 2024-05-22,09:50:44.000,143,11040692,13245,0,1716371443,13053.98556167,84.35193345000152,53481.76892616001 2024-05-22,09:50:45.000,143,11040663,13605,0,1716371444,13053.951880119996,84.35193345000152,53481.74097768 2024-05-22,09:50:46.000,143,11040654,13725,0,1716371445,13053.97882535999,84.38717909999832,53481.73399056 2024-05-22,09:50:47.000,143,11040654,13525,0,1716371446,13053.96535274,84.35193345000152,53481.727003440006 2024-05-22,09:50:48.000,143,11040707,13485,0,1716371447,13053.97882535999,84.35193345000152,53481.727003440006 2024-05-22,09:50:49.000,143,11040651,13445,0,1716371448,13053.97882535999,84.35193345000152,53481.67110648 2024-05-22,09:50:50.000,143,11040667,14045,0,1716371449,13053.96535274,84.33078606000345,53481.66411936 2024-05-22,09:50:51.000,143,11040655,13605,0,1716371450,13053.999034289991,84.33078606000345,53481.7130292 2024-05-22,09:50:52.000,143,11040626,13085,0,1716371451,13053.97882535999,84.30258953999873,53481.7130292 2024-05-22,09:50:53.000,143,11040631,13165,0,1716371452,13054.019243219991,84.28144215000066,53481.72001632001 2024-05-22,09:50:54.000,143,11040698,13365,0,1716371453,13053.992297979996,84.26029476000258,53481.706042080004 2024-05-22,09:50:55.000,143,11040624,13565,0,1716371454,13053.992297979996,84.28144215000066,53481.73399056 2024-05-22,09:50:56.000,143,11040655,13405,0,1716371455,13053.992297979996,84.2743930200013,53481.67110648 2024-05-22,09:50:57.000,143,11040651,13685,0,1716371456,13053.992297979996,84.26029476000258,53481.65014512001 2024-05-22,09:50:58.000,143,11040644,13445,0,1716371457,13054.012506909996,84.24619650000386,53481.67809360001 2024-05-22,09:50:59.000,143,11040664,13605,0,1716371458,13053.999034289991,84.23209823999787,53481.67110648 2024-05-22,09:51:00.000,143,11040643,13205,0,1716371459,13053.992297979996,84.24619650000386,53481.66411936 2024-05-22,09:51:01.000,143,11040664,13765,0,1716371460,13054.0057706,84.25324563000322,53481.69905496001 2024-05-22,09:51:02.000,143,11040641,13605,0,1716371461,13054.019243219991,84.19685259000107,53481.63617088 2024-05-22,09:51:03.000,143,11040667,13445,0,1716371462,13054.059661079991,84.26029476000258,53481.63617088 2024-05-22,09:51:04.000,143,11040667,13565,0,1716371463,13054.032715839996,84.2391473700045,53481.66411936 2024-05-22,09:51:05.000,143,11040651,13205,0,1716371464,13054.032715839996,84.23209823999787,53481.67110648 2024-05-22,09:51:06.000,143,11040661,13285,0,1716371465,13054.04618846,84.22504910999851,53481.69206784 2024-05-22,09:51:07.000,143,11040635,13485,0,1716371466,13054.059661079991,84.20390172000043,53481.67110648 2024-05-22,09:51:08.000,143,11040629,13565,0,1716371467,13054.100078939991,84.18275433000235,53481.643158 2024-05-22,09:51:09.000,143,11040638,13525,0,1716371468,13054.04618846,84.20390172000043,53481.62918376001 2024-05-22,09:51:10.000,143,11040641,13525,0,1716371469,13054.073133699996,84.21095084999979,53481.643158 2024-05-22,09:51:11.000,143,11040665,13565,0,1716371470,13054.04618846,84.21095084999979,53481.643158 2024-05-22,09:51:12.000,143,11040668,13405,0,1716371471,13054.0057706,84.175705200003,53481.60123528001 2024-05-22,09:51:13.000,143,11040658,13445,0,1716371472,13054.04618846,84.14750867999828,53481.68508072 2024-05-22,09:51:14.000,143,11040664,13285,0,1716371473,13054.032715839996,84.16160694000428,53481.657132240005 2024-05-22,09:51:15.000,143,11040646,13285,0,1716371474,13054.04618846,84.18980346000171,53481.62219664 2024-05-22,09:51:16.000,143,11040675,13285,0,1716371475,13054.052924769996,84.16865607000364,53481.63617088 2024-05-22,09:51:17.000,143,11040681,13525,0,1716371476,13054.066397390001,84.18275433000235,53481.69206784 2024-05-22,09:51:18.000,143,11040680,13165,0,1716371477,13054.032715839996,84.14750867999828,53481.62918376001 2024-05-22,09:51:19.000,143,11040646,13485,0,1716371478,13054.066397390001,84.15455781000492,53481.61520952 2024-05-22,09:51:20.000,143,11040650,13285,0,1716371479,13054.052924769996,84.14750867999828,53481.66411936 2024-05-22,09:51:21.000,143,11040622,13565,0,1716371480,13054.02597953,84.16865607000364,53481.67809360001 2024-05-22,09:51:22.000,143,11040703,13405,0,1716371481,13054.052924769996,84.175705200003,53481.67110648 2024-05-22,09:51:23.000,143,11040638,13605,0,1716371482,13053.999034289991,84.14750867999828,53481.69206784 2024-05-22,09:51:24.000,143,11040659,13405,0,1716371483,13054.012506909996,84.15455781000492,53481.657132240005 2024-05-22,09:51:25.000,143,11040638,13925,0,1716371484,13053.972089049996,84.19685259000107,53481.608222400006 2024-05-22,09:51:26.000,143,11040684,13365,0,1716371485,13053.992297979996,84.14045954999892,53481.643158 2024-05-22,09:51:27.000,143,11040617,13405,0,1716371486,13053.951880119996,84.16865607000364,53481.67110648 2024-05-22,09:51:28.000,143,11040684,13725,0,1716371487,13053.972089049996,84.18275433000235,53481.67809360001 2024-05-22,09:51:29.000,143,11040655,13605,0,1716371488,13053.97882535999,84.175705200003,53481.7130292 2024-05-22,09:51:30.000,143,11040660,13285,0,1716371489,13053.93840749999,84.16160694000428,53481.62918376001 2024-05-22,09:51:31.000,143,11040635,13405,0,1716371490,13053.972089049996,84.175705200003,53481.68508072 2024-05-22,09:51:32.000,143,11040673,13525,0,1716371491,13053.951880119996,84.175705200003,53481.69206784 2024-05-22,09:51:33.000,143,11040631,13645,0,1716371492,13053.95861642999,84.15455781000492,53481.62918376001 2024-05-22,09:51:34.000,143,11040665,13765,0,1716371493,13053.951880119996,84.16160694000428,53481.67809360001 2024-05-22,09:51:35.000,143,11040675,13565,0,1716371494,13053.91819856999,84.14750867999828,53481.608222400006 2024-05-22,09:51:36.000,143,11040686,13445,0,1716371495,13053.91819856999,84.14750867999828,53481.657132240005 2024-05-22,09:51:37.000,143,11040689,13405,0,1716371496,13053.95861642999,84.15455781000492,53481.62219664 2024-05-22,09:51:38.000,143,11040666,13325,0,1716371497,13053.951880119996,84.16865607000364,53481.608222400006 2024-05-22,09:51:39.000,143,11040619,13405,0,1716371498,13053.93840749999,84.15455781000492,53481.62918376001 2024-05-22,09:51:40.000,143,11040652,13285,0,1716371499,13053.91819856999,84.18275433000235,53481.657132240005 2024-05-22,09:51:41.000,143,11040682,13885,0,1716371500,13053.89798963999,84.1263612900002,53481.66411936 2024-05-22,09:51:42.000,143,11040657,13325,0,1716371501,13053.92493488,84.14045954999892,53481.66411936 2024-05-22,09:51:43.000,143,11040652,13925,0,1716371502,13053.911462259995,84.14750867999828,53481.68508072 2024-05-22,09:51:44.000,143,11040653,13605,0,1716371503,13053.86430809,84.13341041999956,53481.63617088 2024-05-22,09:51:45.000,143,11040598,13285,0,1716371504,13053.87778070999,84.16160694000428,53481.69905496001 2024-05-22,09:51:46.000,143,11040698,13805,0,1716371505,13053.84409916,84.14750867999828,53481.67110648 2024-05-22,09:51:47.000,143,11040695,14085,0,1716371506,13053.86430809,84.11931216000085,53481.69905496001 2024-05-22,09:51:48.000,143,11040647,13445,0,1716371507,13053.891253329995,84.13341041999956,53481.657132240005 2024-05-22,09:51:49.000,143,11040642,13805,0,1716371508,13053.871044399995,84.13341041999956,53481.643158 2024-05-22,09:51:50.000,143,11040641,13285,0,1716371509,13053.891253329995,84.14045954999892,53481.61520952 2024-05-22,09:51:51.000,143,11040637,13725,0,1716371510,13053.871044399995,84.1263612900002,53481.657132240005 2024-05-22,09:51:52.000,143,11040649,14085,0,1716371511,13053.830626539995,84.1263612900002,53481.643158 2024-05-22,09:51:53.000,143,11040663,13725,0,1716371512,13053.830626539995,84.14045954999892,53481.68508072 2024-05-22,09:51:54.000,143,11040646,13525,0,1716371513,13053.8036813,84.11931216000085,53481.706042080004 2024-05-22,09:51:55.000,143,11040689,13765,0,1716371514,13053.830626539995,84.13341041999956,53481.67110648 2024-05-22,09:51:56.000,143,11040719,13445,0,1716371515,13053.850835469995,84.14045954999892,53481.66411936 2024-05-22,09:51:57.000,143,11040634,13685,0,1716371516,13053.82389023,84.13341041999956,53481.65014512001 2024-05-22,09:51:58.000,143,11040665,13245,0,1716371517,13053.84409916,84.14045954999892,53481.69905496001 2024-05-22,09:51:59.000,143,11040666,13765,0,1716371518,13053.79694498999,84.14750867999828,53481.69206784 2024-05-22,09:52:00.000,143,11040656,13925,0,1716371519,13053.77673605999,84.14750867999828,53481.62219664 2024-05-22,09:52:01.000,143,11040672,13765,0,1716371520,13053.82389023,84.11931216000085,53481.63617088 2024-05-22,09:52:02.000,143,11040683,13205,0,1716371521,13053.830626539995,84.09816477000277,53481.66411936 2024-05-22,09:52:03.000,143,11040641,13485,0,1716371522,13053.79694498999,84.09111564000341,53481.657132240005 2024-05-22,09:52:04.000,143,11040661,13525,0,1716371523,13053.790208679995,84.11226303000149,53481.67110648 2024-05-22,09:52:05.000,143,11040650,13925,0,1716371524,13053.8036813,84.1263612900002,53481.62918376001 2024-05-22,09:52:06.000,143,11040629,13525,0,1716371525,13053.8036813,84.14045954999892,53481.62918376001 2024-05-22,09:52:07.000,143,11040676,13605,0,1716371526,13053.78347237,84.11931216000085,53481.643158 2024-05-22,09:52:08.000,143,11040708,13565,0,1716371527,13053.76326344,84.11226303000149,53481.67110648 2024-05-22,09:52:09.000,143,11040705,13165,0,1716371528,13053.8036813,84.08406651000405,53481.61520952 2024-05-22,09:52:10.000,143,11040681,13365,0,1716371529,13053.790208679995,84.07701738000469,53481.608222400006 2024-05-22,09:52:11.000,143,11040649,13645,0,1716371530,13053.82389023,84.04882085999998,53481.61520952 2024-05-22,09:52:12.000,143,11040677,13165,0,1716371531,13053.84409916,84.04882085999998,53481.63617088 2024-05-22,09:52:13.000,143,11040708,13445,0,1716371532,13053.82389023,84.04177173000062,53481.63617088 2024-05-22,09:52:14.000,143,11040648,13445,0,1716371533,13053.82389023,84.04177173000062,53481.56629968 2024-05-22,09:52:15.000,143,11040720,13445,0,1716371534,13053.790208679995,84.08406651000405,53481.60123528001 2024-05-22,09:52:16.000,143,11040653,13565,0,1716371535,13053.830626539995,84.05586998999934,53481.608222400006 2024-05-22,09:52:17.000,143,11040640,13765,0,1716371536,13053.790208679995,84.0629191199987,53481.56629968 2024-05-22,09:52:18.000,143,11040666,13085,0,1716371537,13053.75652712999,84.04177173000062,53481.65014512001 2024-05-22,09:52:19.000,143,11040637,13525,0,1716371538,13053.729581889995,84.04177173000062,53481.58027392001 2024-05-22,09:52:20.000,143,11040680,13525,0,1716371539,13053.73631819999,84.05586998999934,53481.55232544001 2024-05-22,09:52:21.000,143,11040661,13685,0,1716371540,13053.790208679995,84.0276734700019,53481.51738984 2024-05-22,09:52:22.000,143,11040688,13205,0,1716371541,13053.74305451,84.03472260000126,53481.56629968 2024-05-22,09:52:23.000,143,11040660,13605,0,1716371542,13053.75652712999,84.0276734700019,53481.58027392001 2024-05-22,09:52:24.000,143,11040661,13325,0,1716371543,13053.77673605999,84.02062434000254,53481.58027392001 2024-05-22,09:52:25.000,143,11040627,13525,0,1716371544,13053.749790819995,84.00652608000382,53481.608222400006 2024-05-22,09:52:26.000,143,11040725,13565,0,1716371545,13053.76326344,84.0276734700019,53481.59424816 2024-05-22,09:52:27.000,143,11040683,13645,0,1716371546,13053.75652712999,84.02062434000254,53481.59424816 2024-05-22,09:52:28.000,143,11040695,13445,0,1716371547,13053.769999749995,83.99947695000446,53481.587261040004 2024-05-22,09:52:29.000,143,11040689,13485,0,1716371548,13053.77673605999,84.03472260000126,53481.59424816 2024-05-22,09:52:30.000,143,11040684,13485,0,1716371549,13053.76326344,84.03472260000126,53481.5732868 2024-05-22,09:52:31.000,143,11040641,13485,0,1716371550,13053.74305451,83.99947695000446,53481.538351200004 2024-05-22,09:52:32.000,143,11040708,13085,0,1716371551,13053.78347237,84.02062434000254,53481.5732868 2024-05-22,09:52:33.000,143,11040696,13565,0,1716371552,13053.75652712999,84.04177173000062,53481.58027392001 2024-05-22,09:52:34.000,143,11040692,13685,0,1716371553,13053.790208679995,84.04177173000062,53481.608222400006 2024-05-22,09:52:35.000,143,11040653,13445,0,1716371554,13053.78347237,84.02062434000254,53481.559312560006 2024-05-22,09:52:36.000,143,11040668,13525,0,1716371555,13053.74305451,84.05586998999934,53481.559312560006 2024-05-22,09:52:37.000,143,11040670,13685,0,1716371556,13053.729581889995,84.0629191199987,53481.5732868 2024-05-22,09:52:38.000,143,11040718,13365,0,1716371557,13053.749790819995,84.04177173000062,53481.55232544001 2024-05-22,09:52:39.000,143,11040624,13565,0,1716371558,13053.77673605999,84.00652608000382,53481.53136408001 2024-05-22,09:52:40.000,143,11040661,13365,0,1716371559,13053.769999749995,84.04177173000062,53481.59424816 2024-05-22,09:52:41.000,143,11040665,13285,0,1716371560,13053.78347237,84.00652608000382,53481.587261040004 2024-05-22,09:52:42.000,143,11040660,13685,0,1716371561,13053.769999749995,84.02062434000254,53481.587261040004 2024-05-22,09:52:43.000,143,11040629,13525,0,1716371562,13053.75652712999,84.04177173000062,53481.58027392001 2024-05-22,09:52:44.000,143,11040633,13765,0,1716371563,13053.77673605999,84.00652608000382,53481.56629968 2024-05-22,09:52:45.000,143,11040644,13685,0,1716371564,13053.78347237,84.0276734700019,53481.62219664 2024-05-22,09:52:46.000,143,11040700,13725,0,1716371565,13053.8036813,84.04177173000062,53481.5732868 2024-05-22,09:52:47.000,143,11040636,13325,0,1716371566,13053.830626539995,84.04882085999998,53481.587261040004 2024-05-22,09:52:48.000,143,11040628,13845,0,1716371567,13053.830626539995,84.00652608000382,53481.58027392001 2024-05-22,09:52:49.000,143,11040690,13365,0,1716371568,13053.790208679995,83.99242781999783,53481.63617088 2024-05-22,09:52:50.000,143,11040624,13845,0,1716371569,13053.790208679995,84.0276734700019,53481.59424816 2024-05-22,09:52:51.000,143,11040662,13485,0,1716371570,13053.81715391999,84.01357521000318,53481.62219664 2024-05-22,09:52:52.000,143,11040666,13405,0,1716371571,13053.85757177999,83.99947695000446,53481.67110648 2024-05-22,09:52:53.000,143,11040652,13365,0,1716371572,13053.79694498999,84.01357521000318,53481.60123528001 2024-05-22,09:52:54.000,143,11040642,13405,0,1716371573,13053.79694498999,83.99947695000446,53481.65014512001 2024-05-22,09:52:55.000,143,11040675,13445,0,1716371574,13053.830626539995,84.01357521000318,53481.60123528001 2024-05-22,09:52:56.000,143,11040667,13845,0,1716371575,13053.810417609995,84.01357521000318,53481.62219664 2024-05-22,09:52:57.000,143,11040644,13565,0,1716371576,13053.82389023,84.0276734700019,53481.62918376001 2024-05-22,09:52:58.000,143,11040677,13445,0,1716371577,13053.84409916,83.97832955999911,53481.5732868 2024-05-22,09:52:59.000,143,11040650,13285,0,1716371578,13053.85757177999,84.02062434000254,53481.60123528001 2024-05-22,09:53:00.000,143,11040673,13645,0,1716371579,13053.79694498999,84.00652608000382,53481.51738984 2024-05-22,09:53:01.000,143,11040611,13565,0,1716371580,13053.830626539995,83.97128042999975,53481.587261040004 2024-05-22,09:53:02.000,143,11040695,13725,0,1716371581,13053.82389023,83.95013304000167,53481.587261040004 2024-05-22,09:53:03.000,143,11040694,13245,0,1716371582,13053.8036813,83.97128042999975,53481.56629968 2024-05-22,09:53:04.000,143,11040646,13645,0,1716371583,13053.810417609995,83.98537868999847,53481.55232544001 2024-05-22,09:53:05.000,143,11040617,13085,0,1716371584,13053.790208679995,83.97128042999975,53481.54533832 2024-05-22,09:53:06.000,143,11040680,13765,0,1716371585,13053.790208679995,83.97128042999975,53481.58027392001 2024-05-22,09:53:07.000,143,11040661,13365,0,1716371586,13053.8036813,83.95013304000167,53481.55232544001 2024-05-22,09:53:08.000,143,11040675,13445,0,1716371587,13053.77673605999,83.94308391000231,53481.559312560006 2024-05-22,09:53:09.000,143,11040667,13965,0,1716371588,13053.82389023,83.9289856500036,53481.608222400006 2024-05-22,09:53:10.000,143,11040675,13685,0,1716371589,13053.77673605999,83.9289856500036,53481.61520952 2024-05-22,09:53:11.000,143,11040685,13645,0,1716371590,13053.81715391999,83.92193652000424,53481.58027392001 2024-05-22,09:53:12.000,143,11040666,13405,0,1716371591,13053.82389023,83.91488739000488,53481.5732868 2024-05-22,09:53:13.000,143,11040681,13845,0,1716371592,13053.810417609995,83.92193652000424,53481.587261040004 2024-05-22,09:53:14.000,143,11040673,13325,0,1716371593,13053.810417609995,83.94308391000231,53481.587261040004 2024-05-22,09:53:15.000,143,11040629,13685,0,1716371594,13053.8036813,83.92193652000424,53481.65014512001 2024-05-22,09:53:16.000,143,11040647,13685,0,1716371595,13053.8036813,83.90078912999888,53481.538351200004 2024-05-22,09:53:17.000,143,11040732,13725,0,1716371596,13053.77673605999,83.90078912999888,53481.61520952 2024-05-22,09:53:18.000,143,11040684,13765,0,1716371597,13053.810417609995,83.90783825999824,53481.608222400006 2024-05-22,09:53:19.000,143,11040714,13925,0,1716371598,13053.78347237,83.8796417400008,53481.62219664 2024-05-22,09:53:20.000,143,11040664,13405,0,1716371599,13053.78347237,83.89373999999953,53481.63617088 2024-05-22,09:53:21.000,143,11040669,13725,0,1716371600,13053.8036813,83.89373999999953,53481.61520952 2024-05-22,09:53:22.000,143,11040688,13725,0,1716371601,13053.810417609995,83.8796417400008,53481.643158 2024-05-22,09:53:23.000,143,11040658,13765,0,1716371602,13053.769999749995,83.84439609000401,53481.608222400006 2024-05-22,09:53:24.000,143,11040668,13605,0,1716371603,13053.75652712999,83.84439609000401,53481.559312560006 2024-05-22,09:53:25.000,143,11040633,13565,0,1716371604,13053.790208679995,83.8796417400008,53481.61520952 2024-05-22,09:53:26.000,143,11040671,13405,0,1716371605,13053.81715391999,83.85849435000273,53481.608222400006 2024-05-22,09:53:27.000,143,11040667,13525,0,1716371606,13053.79694498999,83.85849435000273,53481.62918376001 2024-05-22,09:53:28.000,143,11040680,13405,0,1716371607,13053.8036813,83.83029782999802,53481.559312560006 2024-05-22,09:53:29.000,143,11040648,13645,0,1716371608,13053.8036813,83.85144522000337,53481.59424816 2024-05-22,09:53:30.000,143,11040583,13365,0,1716371609,13053.76326344,83.8796417400008,53481.62219664 2024-05-22,09:53:31.000,143,11040680,13565,0,1716371610,13053.769999749995,83.83734696000465,53481.62219664 2024-05-22,09:53:32.000,143,11040661,13245,0,1716371611,13053.79694498999,83.86554348000209,53481.60123528001 2024-05-22,09:53:33.000,143,11040648,13565,0,1716371612,13053.79694498999,83.86554348000209,53481.657132240005 2024-05-22,09:53:34.000,143,11040641,13565,0,1716371613,13053.810417609995,83.87259261000145,53481.60123528001 2024-05-22,09:53:35.000,143,11040676,13925,0,1716371614,13053.790208679995,83.82324869999866,53481.65014512001 2024-05-22,09:53:36.000,143,11040682,13725,0,1716371615,13053.769999749995,83.86554348000209,53481.62219664 2024-05-22,09:53:37.000,143,11040709,13405,0,1716371616,13053.8036813,83.84439609000401,53481.657132240005 2024-05-22,09:53:38.000,143,11040630,13405,0,1716371617,13053.79694498999,83.83029782999802,53481.63617088 2024-05-22,09:53:39.000,143,11040651,13765,0,1716371618,13053.82389023,83.85849435000273,53481.63617088 2024-05-22,09:53:40.000,143,11040672,13845,0,1716371619,13053.79694498999,83.84439609000401,53481.643158 2024-05-22,09:53:41.000,143,11040702,13525,0,1716371620,13053.84409916,83.84439609000401,53481.643158 2024-05-22,09:53:42.000,143,11040697,13405,0,1716371621,13053.84409916,83.83029782999802,53481.66411936 2024-05-22,09:53:43.000,143,11040683,13645,0,1716371622,13053.82389023,83.80915043999994,53481.62219664 2024-05-22,09:53:44.000,143,11040696,13405,0,1716371623,13053.830626539995,83.83029782999802,53481.69206784 2024-05-22,09:53:45.000,143,11040658,13565,0,1716371624,13053.83736284999,83.82324869999866,53481.62918376001 2024-05-22,09:53:46.000,143,11040650,13405,0,1716371625,13053.85757177999,83.82324869999866,53481.657132240005 2024-05-22,09:53:47.000,143,11040614,13605,0,1716371626,13053.830626539995,83.77390479000314,53481.59424816 2024-05-22,09:53:48.000,143,11040663,13365,0,1716371627,13053.86430809,83.77390479000314,53481.66411936 2024-05-22,09:53:49.000,143,11040665,13685,0,1716371628,13053.891253329995,83.80210131000058,53481.65014512001 2024-05-22,09:53:50.000,143,11040624,13565,0,1716371629,13053.871044399995,83.79505218000122,53481.62219664 2024-05-22,09:53:51.000,143,11040669,14085,0,1716371630,13053.87778070999,83.78800305000186,53481.61520952 2024-05-22,09:53:52.000,143,11040622,13405,0,1716371631,13053.86430809,83.77390479000314,53481.62219664 2024-05-22,09:53:53.000,143,11040685,13245,0,1716371632,13053.86430809,83.76685566000378,53481.657132240005 2024-05-22,09:53:54.000,143,11040647,14005,0,1716371633,13053.90472595,83.76685566000378,53481.643158 2024-05-22,09:53:55.000,143,11040669,13605,0,1716371634,13053.850835469995,83.76685566000378,53481.65014512001 2024-05-22,09:53:56.000,143,11040652,13285,0,1716371635,13053.891253329995,83.77390479000314,53481.68508072 2024-05-22,09:53:57.000,143,11040692,13365,0,1716371636,13053.88451702,83.77390479000314,53481.67110648 2024-05-22,09:53:58.000,143,11040694,13525,0,1716371637,13053.891253329995,83.75275739999779,53481.65014512001 2024-05-22,09:53:59.000,143,11040650,13685,0,1716371638,13053.911462259995,83.73161000999971,53481.69905496001 2024-05-22,09:54:00.000,143,11040654,13325,0,1716371639,13053.850835469995,83.76685566000378,53481.66411936 2024-05-22,09:54:01.000,143,11040667,13605,0,1716371640,13053.86430809,83.717511750001,53481.66411936 2024-05-22,09:54:02.000,143,11040692,13805,0,1716371641,13053.86430809,83.72456088000035,53481.657132240005 2024-05-22,09:54:03.000,143,11040641,13765,0,1716371642,13053.87778070999,83.6822661000042,53481.62219664 2024-05-22,09:54:04.000,143,11040679,13765,0,1716371643,13053.84409916,83.69636436000292,53481.67809360001 2024-05-22,09:54:05.000,143,11040633,13325,0,1716371644,13053.88451702,83.6822661000042,53481.7130292 2024-05-22,09:54:06.000,143,11040686,13325,0,1716371645,13053.88451702,83.69636436000292,53481.7130292 2024-05-22,09:54:07.000,143,11040607,13605,0,1716371646,13053.87778070999,83.69636436000292,53481.706042080004 2024-05-22,09:54:08.000,143,11040725,13485,0,1716371647,13053.88451702,83.69636436000292,53481.74097768 2024-05-22,09:54:09.000,143,11040635,13765,0,1716371648,13053.88451702,83.71046262000164,53481.67110648 2024-05-22,09:54:10.000,143,11040624,13525,0,1716371649,13053.87778070999,83.73161000999971,53481.62918376001 2024-05-22,09:54:11.000,143,11040639,13445,0,1716371650,13053.871044399995,83.67521697000484,53481.66411936 2024-05-22,09:54:12.000,143,11040667,13725,0,1716371651,13053.86430809,83.6681678399982,53481.69206784 2024-05-22,09:54:13.000,143,11040725,13325,0,1716371652,13053.87778070999,83.6681678399982,53481.706042080004 2024-05-22,09:54:14.000,143,11040632,13445,0,1716371653,13053.8036813,83.68931523000356,53481.657132240005 2024-05-22,09:54:15.000,143,11040650,13605,0,1716371654,13053.8036813,83.68931523000356,53481.66411936 2024-05-22,09:54:16.000,143,11040700,13365,0,1716371655,13053.850835469995,83.64702045000013,53481.72001632001 2024-05-22,09:54:17.000,143,11040679,13525,0,1716371656,13053.8036813,83.64702045000013,53481.63617088 2024-05-22,09:54:18.000,143,11040635,13685,0,1716371657,13053.82389023,83.66111870999885,53481.67110648 2024-05-22,09:54:19.000,143,11040673,13725,0,1716371658,13053.83736284999,83.64702045000013,53481.706042080004 2024-05-22,09:54:20.000,143,11040653,13725,0,1716371659,13053.830626539995,83.6822661000042,53481.68508072 2024-05-22,09:54:21.000,143,11040634,13645,0,1716371660,13053.82389023,83.65406957999949,53481.7130292 2024-05-22,09:54:22.000,143,11040708,13605,0,1716371661,13053.83736284999,83.6822661000042,53481.7130292 2024-05-22,09:54:23.000,143,11040648,13365,0,1716371662,13053.810417609995,83.6822661000042,53481.72001632001 2024-05-22,09:54:24.000,143,11040657,13565,0,1716371663,13053.82389023,83.68931523000356,53481.76193904 2024-05-22,09:54:25.000,143,11040672,13285,0,1716371664,13053.81715391999,83.6822661000042,53481.76892616001 2024-05-22,09:54:26.000,143,11040660,13685,0,1716371665,13053.83736284999,83.6822661000042,53481.73399056 2024-05-22,09:54:27.000,143,11040645,13565,0,1716371666,13053.83736284999,83.717511750001,53481.67809360001 2024-05-22,09:54:28.000,143,11040659,13765,0,1716371667,13053.84409916,83.70341349000228,53481.72001632001 2024-05-22,09:54:29.000,143,11040702,13925,0,1716371668,13053.850835469995,83.70341349000228,53481.73399056 2024-05-22,09:54:30.000,143,11040660,13325,0,1716371669,13053.83736284999,83.70341349000228,53481.74796480001 2024-05-22,09:54:31.000,143,11040678,13405,0,1716371670,13053.83736284999,83.69636436000292,53481.69905496001 2024-05-22,09:54:32.000,143,11040729,13285,0,1716371671,13053.8036813,83.70341349000228,53481.69206784 2024-05-22,09:54:33.000,143,11040670,13565,0,1716371672,13053.8036813,83.72456088000035,53481.76892616001 2024-05-22,09:54:34.000,143,11040622,13925,0,1716371673,13053.850835469995,83.73161000999971,53481.81084888 2024-05-22,09:54:35.000,143,11040632,13525,0,1716371674,13053.83736284999,83.68931523000356,53481.76892616001 2024-05-22,09:54:36.000,143,11040649,13405,0,1716371675,13053.81715391999,83.73161000999971,53481.74796480001 2024-05-22,09:54:37.000,143,11040657,13445,0,1716371676,13053.830626539995,83.72456088000035,53481.73399056 2024-05-22,09:54:38.000,143,11040677,13285,0,1716371677,13053.81715391999,83.71046262000164,53481.754951920004 2024-05-22,09:54:39.000,143,11040654,13285,0,1716371678,13053.830626539995,83.68931523000356,53481.73399056 2024-05-22,09:54:40.000,143,11040631,13605,0,1716371679,13053.810417609995,83.70341349000228,53481.76193904 2024-05-22,09:54:41.000,143,11040664,13445,0,1716371680,13053.81715391999,83.73865913999907,53481.727003440006 2024-05-22,09:54:42.000,143,11040675,13525,0,1716371681,13053.82389023,83.72456088000035,53481.73399056 2024-05-22,09:54:43.000,143,11040612,13405,0,1716371682,13053.86430809,83.72456088000035,53481.74796480001 2024-05-22,09:54:44.000,143,11040694,13325,0,1716371683,13053.84409916,83.74570826999843,53481.73399056 2024-05-22,09:54:45.000,143,11040669,13325,0,1716371684,13053.891253329995,83.73865913999907,53481.74796480001 2024-05-22,09:54:46.000,143,11040660,13525,0,1716371685,13053.85757177999,83.75275739999779,53481.74097768 2024-05-22,09:54:47.000,143,11040630,13725,0,1716371686,13053.87778070999,83.75980653000443,53481.74796480001 2024-05-22,09:54:48.000,143,11040608,13685,0,1716371687,13053.85757177999,83.74570826999843,53481.74796480001 2024-05-22,09:54:49.000,143,11040650,13565,0,1716371688,13053.87778070999,83.75980653000443,53481.706042080004 2024-05-22,09:54:50.000,143,11040646,13485,0,1716371689,13053.87778070999,83.7809539200025,53481.754951920004 2024-05-22,09:54:51.000,143,11040650,13525,0,1716371690,13053.88451702,83.76685566000378,53481.72001632001 2024-05-22,09:54:52.000,143,11040647,13685,0,1716371691,13053.850835469995,83.78800305000186,53481.754951920004 2024-05-22,09:54:53.000,143,11040647,13245,0,1716371692,13053.86430809,83.78800305000186,53481.74097768 2024-05-22,09:54:54.000,143,11040620,13165,0,1716371693,13053.87778070999,83.79505218000122,53481.81084888 2024-05-22,09:54:55.000,143,11040661,13405,0,1716371694,13053.84409916,83.79505218000122,53481.78988752 2024-05-22,09:54:56.000,143,11040662,13365,0,1716371695,13053.871044399995,83.7809539200025,53481.74796480001 2024-05-22,09:54:57.000,143,11040614,13245,0,1716371696,13053.830626539995,83.77390479000314,53481.76193904 2024-05-22,09:54:58.000,143,11040656,13605,0,1716371697,13053.850835469995,83.80210131000058,53481.754951920004 2024-05-22,09:54:59.000,143,11040670,13245,0,1716371698,13053.83736284999,83.8161995699993,53481.76193904 2024-05-22,09:55:00.000,143,11040605,13485,0,1716371699,13053.81715391999,83.79505218000122,53481.76193904 2024-05-22,09:55:01.000,143,11040664,13845,0,1716371700,13053.830626539995,83.78800305000186,53481.76892616001 2024-05-22,09:55:02.000,143,11040682,13285,0,1716371701,13053.81715391999,83.83029782999802,53481.74796480001 2024-05-22,09:55:03.000,143,11040650,13325,0,1716371702,13053.81715391999,83.83734696000465,53481.81084888 2024-05-22,09:55:04.000,143,11040670,13685,0,1716371703,13053.850835469995,83.83734696000465,53481.83181024 2024-05-22,09:55:05.000,143,11040644,13365,0,1716371704,13053.82389023,83.85849435000273,53481.7829004 2024-05-22,09:55:06.000,143,11040602,13485,0,1716371705,13053.830626539995,83.84439609000401,53481.775913280006 2024-05-22,09:55:07.000,143,11040621,13285,0,1716371706,13053.8036813,83.82324869999866,53481.80386176 2024-05-22,09:55:08.000,143,11040639,13245,0,1716371707,13053.810417609995,83.83029782999802,53481.775913280006 2024-05-22,09:55:09.000,143,11040601,13605,0,1716371708,13053.82389023,83.83029782999802,53481.7829004 2024-05-22,09:55:10.000,143,11040673,13685,0,1716371709,13053.810417609995,83.85144522000337,53481.85975872 2024-05-22,09:55:11.000,143,11040663,13525,0,1716371710,13053.79694498999,83.8796417400008,53481.79687464001 2024-05-22,09:55:12.000,143,11040605,13365,0,1716371711,13053.790208679995,83.8796417400008,53481.81783600001 2024-05-22,09:55:13.000,143,11040614,13325,0,1716371712,13053.810417609995,83.85849435000273,53481.824823120005 2024-05-22,09:55:14.000,143,11040628,13605,0,1716371713,13053.790208679995,83.85849435000273,53481.824823120005 2024-05-22,09:55:15.000,143,11040656,13565,0,1716371714,13053.75652712999,83.8796417400008,53481.8527716 2024-05-22,09:55:16.000,143,11040613,13405,0,1716371715,13053.78347237,83.85849435000273,53481.79687464001 2024-05-22,09:55:17.000,143,11040633,13285,0,1716371716,13053.75652712999,83.90783825999824,53481.74796480001 2024-05-22,09:55:18.000,143,11040612,13405,0,1716371717,13053.77673605999,83.90078912999888,53481.79687464001 2024-05-22,09:55:19.000,143,11040617,13725,0,1716371718,13053.74305451,83.90783825999824,53481.83879736 2024-05-22,09:55:20.000,143,11040644,13565,0,1716371719,13053.77673605999,83.91488739000488,53481.83181024 2024-05-22,09:55:21.000,143,11040627,13605,0,1716371720,13053.76326344,83.84439609000401,53481.83879736 2024-05-22,09:55:22.000,143,11040628,13525,0,1716371721,13053.76326344,83.89373999999953,53481.81783600001 2024-05-22,09:55:23.000,143,11040681,13285,0,1716371722,13053.75652712999,83.89373999999953,53481.873732960004 2024-05-22,09:55:24.000,143,11040655,13205,0,1716371723,13053.769999749995,83.92193652000424,53481.84578448001 2024-05-22,09:55:25.000,143,11040690,13405,0,1716371724,13053.72284558,83.9289856500036,53481.86674584001 2024-05-22,09:55:26.000,143,11040636,13845,0,1716371725,13053.73631819999,83.90078912999888,53481.86674584001 2024-05-22,09:55:27.000,143,11040604,13805,0,1716371726,13053.72284558,83.89373999999953,53481.83181024 2024-05-22,09:55:28.000,143,11040605,13325,0,1716371727,13053.76326344,83.90078912999888,53481.83879736 2024-05-22,09:55:29.000,143,11040672,13325,0,1716371728,13053.71610926999,83.91488739000488,53481.8527716 2024-05-22,09:55:30.000,143,11040655,13925,0,1716371729,13053.729581889995,83.94308391000231,53481.88770720001 2024-05-22,09:55:31.000,143,11040689,13245,0,1716371730,13053.70263665,83.93603478000296,53481.88072008 2024-05-22,09:55:32.000,143,11040669,13325,0,1716371731,13053.67569140999,83.91488739000488,53481.8527716 2024-05-22,09:55:33.000,143,11040630,13525,0,1716371732,13053.689164029995,83.93603478000296,53481.88770720001 2024-05-22,09:55:34.000,143,11040649,13565,0,1716371733,13053.67569140999,83.93603478000296,53481.83879736 2024-05-22,09:55:35.000,143,11040662,13485,0,1716371734,13053.648746169994,83.94308391000231,53481.83181024 2024-05-22,09:55:36.000,143,11040613,13445,0,1716371735,13053.689164029995,83.97128042999975,53481.873732960004 2024-05-22,09:55:37.000,143,11040674,13365,0,1716371736,13053.69590033999,83.95718217000103,53481.90866856 2024-05-22,09:55:38.000,143,11040654,13645,0,1716371737,13053.65548247999,83.96423130000039,53481.81084888 2024-05-22,09:55:39.000,143,11040660,13285,0,1716371738,13053.628537239994,83.94308391000231,53481.8527716 2024-05-22,09:55:40.000,143,11040662,13445,0,1716371739,13053.601591999999,83.95013304000167,53481.7829004 2024-05-22,09:55:41.000,143,11040652,13445,0,1716371740,13053.61506461999,83.97128042999975,53481.83181024 2024-05-22,09:55:42.000,143,11040645,13485,0,1716371741,13053.628537239994,83.96423130000039,53481.824823120005 2024-05-22,09:55:43.000,143,11040667,13485,0,1716371742,13053.61506461999,83.98537868999847,53481.83181024 2024-05-22,09:55:44.000,143,11040667,13405,0,1716371743,13053.57464675999,83.97128042999975,53481.873732960004 2024-05-22,09:55:45.000,143,11040619,13445,0,1716371744,13053.588119379994,83.96423130000039,53481.85975872 2024-05-22,09:55:46.000,143,11040644,13365,0,1716371745,13053.61506461999,83.96423130000039,53481.824823120005 2024-05-22,09:55:47.000,143,11040629,13285,0,1716371746,13053.55443782999,83.97128042999975,53481.83879736 2024-05-22,09:55:48.000,143,11040628,13525,0,1716371747,13053.588119379994,83.95013304000167,53481.824823120005 2024-05-22,09:55:49.000,143,11040609,13765,0,1716371748,13053.57464675999,83.99947695000446,53481.86674584001 2024-05-22,09:55:50.000,143,11040661,13405,0,1716371749,13053.581383069999,83.97128042999975,53481.81084888 2024-05-22,09:55:51.000,143,11040643,13405,0,1716371750,13053.57464675999,83.97832955999911,53481.8527716 2024-05-22,09:55:52.000,143,11040605,13765,0,1716371751,13053.547701519994,83.97832955999911,53481.81783600001 2024-05-22,09:55:53.000,143,11040646,13685,0,1716371752,13053.527492589994,83.97128042999975,53481.90168144 2024-05-22,09:55:54.000,143,11040630,13285,0,1716371753,13053.53422889999,83.97128042999975,53481.8527716 2024-05-22,09:55:55.000,143,11040593,13405,0,1716371754,13053.567910449994,83.99242781999783,53481.86674584001 2024-05-22,09:55:56.000,143,11040581,13485,0,1716371755,13053.547701519994,83.98537868999847,53481.91565568001 2024-05-22,09:55:57.000,143,11040618,13645,0,1716371756,13053.57464675999,83.95013304000167,53481.894694320006 2024-05-22,09:55:58.000,143,11040553,13925,0,1716371757,13053.561174139999,83.94308391000231,53481.85975872 2024-05-22,09:55:59.000,143,11040624,13485,0,1716371758,13053.588119379994,83.9289856500036,53481.894694320006 2024-05-22,09:56:00.000,143,11040607,13725,0,1716371759,13053.581383069999,83.93603478000296,53481.81783600001 2024-05-22,09:56:01.000,143,11040618,13445,0,1716371760,13053.540965209999,83.92193652000424,53481.88770720001 2024-05-22,09:56:02.000,143,11040643,13565,0,1716371761,13053.561174139999,83.92193652000424,53481.85975872 2024-05-22,09:56:03.000,143,11040639,13365,0,1716371762,13053.59485568999,83.90783825999824,53481.90168144 2024-05-22,09:56:04.000,143,11040593,13325,0,1716371763,13053.53422889999,83.90078912999888,53481.88770720001 2024-05-22,09:56:05.000,143,11040680,13765,0,1716371764,13053.608328309994,83.86554348000209,53481.91565568001 2024-05-22,09:56:06.000,143,11040627,13605,0,1716371765,13053.608328309994,83.87259261000145,53481.922642800004 2024-05-22,09:56:07.000,143,11040629,13405,0,1716371766,13053.581383069999,83.87259261000145,53481.90168144 2024-05-22,09:56:08.000,143,11040654,13965,0,1716371767,13053.581383069999,83.91488739000488,53481.90168144 2024-05-22,09:56:09.000,143,11040621,13325,0,1716371768,13053.561174139999,83.90078912999888,53481.85975872 2024-05-22,09:56:10.000,143,11040660,13685,0,1716371769,13053.628537239994,83.86554348000209,53481.88770720001 2024-05-22,09:56:11.000,143,11040619,13725,0,1716371770,13053.57464675999,83.88669087000017,53481.90866856 2024-05-22,09:56:12.000,143,11040647,13085,0,1716371771,13053.520756279999,83.88669087000017,53481.9575784 2024-05-22,09:56:13.000,143,11040650,13685,0,1716371772,13053.53422889999,83.85849435000273,53481.922642800004 2024-05-22,09:56:14.000,143,11040637,13525,0,1716371773,13053.527492589994,83.8796417400008,53481.9575784 2024-05-22,09:56:15.000,143,11040671,13485,0,1716371774,13053.507283659994,83.85849435000273,53481.943604160006 2024-05-22,09:56:16.000,143,11040605,13365,0,1716371775,13053.507283659994,83.86554348000209,53481.943604160006 2024-05-22,09:56:17.000,143,11040644,13605,0,1716371776,13053.53422889999,83.86554348000209,53481.95059128 2024-05-22,09:56:18.000,143,11040597,13565,0,1716371777,13053.500547349999,83.85849435000273,53481.922642800004 2024-05-22,09:56:19.000,143,11040614,13405,0,1716371778,13053.500547349999,83.85849435000273,53481.92962992 2024-05-22,09:56:20.000,143,11040608,13125,0,1716371779,13053.547701519994,83.83734696000465,53481.92962992 2024-05-22,09:56:21.000,143,11040629,13605,0,1716371780,13053.540965209999,83.86554348000209,53481.97155264 2024-05-22,09:56:22.000,143,11040598,13325,0,1716371781,13053.547701519994,83.85144522000337,53481.97853976 2024-05-22,09:56:23.000,143,11040664,13805,0,1716371782,13053.514019969989,83.83029782999802,53481.97155264 2024-05-22,09:56:24.000,143,11040656,13525,0,1716371783,13053.493811039989,83.84439609000401,53481.96456552001 2024-05-22,09:56:25.000,143,11040665,13245,0,1716371784,13053.507283659994,83.85144522000337,53481.943604160006 2024-05-22,09:56:26.000,143,11040673,13525,0,1716371785,13053.480338419999,83.88669087000017,53481.90866856 2024-05-22,09:56:27.000,143,11040599,13445,0,1716371786,13053.419711629998,83.85849435000273,53481.93661704001 2024-05-22,09:56:28.000,143,11040660,13685,0,1716371787,13053.419711629998,83.87259261000145,53481.88770720001 2024-05-22,09:56:29.000,143,11040643,13445,0,1716371788,13053.446656869994,83.87259261000145,53481.894694320006 2024-05-22,09:56:30.000,143,11040626,13525,0,1716371789,13053.500547349999,83.84439609000401,53481.85975872 2024-05-22,09:56:31.000,143,11040634,13405,0,1716371790,13053.446656869994,83.85849435000273,53481.88072008 2024-05-22,09:56:32.000,143,11040637,13765,0,1716371791,13053.426447939994,83.86554348000209,53481.8527716 2024-05-22,09:56:33.000,143,11040634,13645,0,1716371792,13053.433184249989,83.85849435000273,53481.88072008 2024-05-22,09:56:34.000,143,11040615,13685,0,1716371793,13053.439920559998,83.83734696000465,53481.894694320006 2024-05-22,09:56:35.000,143,11040609,13325,0,1716371794,13053.466865799994,83.83029782999802,53481.873732960004 2024-05-22,09:56:36.000,143,11040656,13565,0,1716371795,13053.439920559998,83.83734696000465,53481.90866856 2024-05-22,09:56:37.000,143,11040630,13605,0,1716371796,13053.439920559998,83.83734696000465,53481.91565568001 2024-05-22,09:56:38.000,143,11040654,13445,0,1716371797,13053.460129489999,83.82324869999866,53481.88770720001 2024-05-22,09:56:39.000,143,11040645,13525,0,1716371798,13053.446656869994,83.83029782999802,53481.894694320006 2024-05-22,09:56:40.000,143,11040631,13565,0,1716371799,13053.433184249989,83.78800305000186,53481.83181024 2024-05-22,09:56:41.000,143,11040633,13845,0,1716371800,13053.426447939994,83.8161995699993,53481.85975872 2024-05-22,09:56:42.000,143,11040662,13765,0,1716371801,13053.446656869994,83.83029782999802,53481.88072008 2024-05-22,09:56:43.000,143,11040634,13245,0,1716371802,13053.412975319989,83.82324869999866,53481.92962992 2024-05-22,09:56:44.000,143,11040660,13645,0,1716371803,13053.453393179989,83.80915043999994,53481.90866856 2024-05-22,09:56:45.000,143,11040680,13605,0,1716371804,13053.446656869994,83.80915043999994,53481.88770720001 2024-05-22,09:56:46.000,143,11040654,13525,0,1716371805,13053.439920559998,83.80210131000058,53481.922642800004 2024-05-22,09:56:47.000,143,11040635,13565,0,1716371806,13053.446656869994,83.7809539200025,53481.88770720001 2024-05-22,09:56:48.000,143,11040673,13485,0,1716371807,13053.439920559998,83.80915043999994,53481.84578448001 2024-05-22,09:56:49.000,143,11040652,13845,0,1716371808,13053.439920559998,83.79505218000122,53481.85975872 2024-05-22,09:56:50.000,143,11040660,13645,0,1716371809,13053.466865799994,83.7809539200025,53481.93661704001 2024-05-22,09:56:51.000,143,11040660,13765,0,1716371810,13053.466865799994,83.7809539200025,53481.922642800004 2024-05-22,09:56:52.000,143,11040609,13405,0,1716371811,13053.446656869994,83.7809539200025,53481.88770720001 2024-05-22,09:56:53.000,143,11040643,13325,0,1716371812,13053.487074729994,83.77390479000314,53481.90168144 2024-05-22,09:56:54.000,143,11040645,13925,0,1716371813,13053.500547349999,83.78800305000186,53481.873732960004 2024-05-22,09:56:55.000,143,11040587,13925,0,1716371814,13053.520756279999,83.79505218000122,53481.90168144 2024-05-22,09:56:56.000,143,11040633,13605,0,1716371815,13053.480338419999,83.76685566000378,53481.894694320006 2024-05-22,09:56:57.000,143,11040642,13725,0,1716371816,13053.446656869994,83.77390479000314,53481.91565568001 2024-05-22,09:56:58.000,143,11040639,13245,0,1716371817,13053.466865799994,83.76685566000378,53481.894694320006 2024-05-22,09:56:59.000,143,11040671,13805,0,1716371818,13053.487074729994,83.79505218000122,53481.93661704001 2024-05-22,09:57:00.000,143,11040611,13565,0,1716371819,13053.507283659994,83.75275739999779,53481.90866856 2024-05-22,09:57:01.000,143,11040681,13845,0,1716371820,13053.514019969989,83.73865913999907,53481.90168144 2024-05-22,09:57:02.000,143,11040623,13845,0,1716371821,13053.493811039989,83.77390479000314,53481.93661704001 2024-05-22,09:57:03.000,143,11040611,13285,0,1716371822,13053.500547349999,83.77390479000314,53481.91565568001 2024-05-22,09:57:04.000,143,11040621,13325,0,1716371823,13053.487074729994,83.75275739999779,53481.90168144 2024-05-22,09:57:05.000,143,11040651,13525,0,1716371824,13053.487074729994,83.75980653000443,53481.88072008 2024-05-22,09:57:06.000,143,11040628,13405,0,1716371825,13053.507283659994,83.73865913999907,53481.8527716 2024-05-22,09:57:07.000,143,11040678,13685,0,1716371826,13053.480338419999,83.73865913999907,53481.894694320006 2024-05-22,09:57:08.000,143,11040629,13525,0,1716371827,13053.507283659994,83.72456088000035,53481.88072008 2024-05-22,09:57:09.000,143,11040670,13605,0,1716371828,13053.473602109989,83.73161000999971,53481.92962992 2024-05-22,09:57:10.000,143,11040664,13525,0,1716371829,13053.466865799994,83.75980653000443,53481.91565568001 2024-05-22,09:57:11.000,143,11040662,13605,0,1716371830,13053.466865799994,83.74570826999843,53481.873732960004 2024-05-22,09:57:12.000,143,11040643,13645,0,1716371831,13053.520756279999,83.717511750001,53481.93661704001 2024-05-22,09:57:13.000,143,11040638,13405,0,1716371832,13053.487074729994,83.73865913999907,53481.90866856 2024-05-22,09:57:14.000,143,11040668,13525,0,1716371833,13053.507283659994,83.73161000999971,53481.95059128 2024-05-22,09:57:15.000,143,11040641,13885,0,1716371834,13053.527492589994,83.74570826999843,53481.92962992 2024-05-22,09:57:16.000,143,11040625,13525,0,1716371835,13053.507283659994,83.75980653000443,53481.90168144 2024-05-22,09:57:17.000,143,11040674,13605,0,1716371836,13053.487074729994,83.77390479000314,53481.92962992 2024-05-22,09:57:18.000,143,11040617,13685,0,1716371837,13053.480338419999,83.75275739999779,53481.894694320006 2024-05-22,09:57:19.000,143,11040685,13565,0,1716371838,13053.487074729994,83.75275739999779,53481.90168144 2024-05-22,09:57:20.000,143,11040628,13565,0,1716371839,13053.500547349999,83.73865913999907,53481.85975872 2024-05-22,09:57:21.000,143,11040656,13285,0,1716371840,13053.507283659994,83.73161000999971,53481.90168144 2024-05-22,09:57:22.000,143,11040652,13645,0,1716371841,13053.507283659994,83.74570826999843,53481.90168144 2024-05-22,09:57:23.000,143,11040662,13605,0,1716371842,13053.493811039989,83.75275739999779,53481.90168144 2024-05-22,09:57:24.000,143,11040627,13485,0,1716371843,13053.520756279999,83.73161000999971,53481.90866856 2024-05-22,09:57:25.000,143,11040670,13485,0,1716371844,13053.500547349999,83.75275739999779,53481.894694320006 2024-05-22,09:57:26.000,143,11040653,13525,0,1716371845,13053.480338419999,83.7809539200025,53481.85975872 2024-05-22,09:57:27.000,143,11040612,13485,0,1716371846,13053.460129489999,83.77390479000314,53481.85975872 2024-05-22,09:57:28.000,143,11040641,13565,0,1716371847,13053.487074729994,83.75275739999779,53481.88770720001 2024-05-22,09:57:29.000,143,11040676,13765,0,1716371848,13053.527492589994,83.72456088000035,53481.894694320006 2024-05-22,09:57:30.000,143,11040641,13325,0,1716371849,13053.53422889999,83.75980653000443,53481.894694320006 2024-05-22,09:57:31.000,143,11040671,13445,0,1716371850,13053.540965209999,83.717511750001,53481.943604160006 2024-05-22,09:57:32.000,143,11040654,13485,0,1716371851,13053.53422889999,83.74570826999843,53481.88770720001 2024-05-22,09:57:33.000,143,11040640,14005,0,1716371852,13053.581383069999,83.72456088000035,53481.922642800004 2024-05-22,09:57:34.000,143,11040669,13725,0,1716371853,13053.57464675999,83.73161000999971,53481.86674584001 2024-05-22,09:57:35.000,143,11040619,13525,0,1716371854,13053.59485568999,83.73161000999971,53481.91565568001 2024-05-22,09:57:36.000,143,11040654,13605,0,1716371855,13053.59485568999,83.72456088000035,53481.95059128 2024-05-22,09:57:37.000,143,11040696,13645,0,1716371856,13053.540965209999,83.76685566000378,53481.86674584001 2024-05-22,09:57:38.000,143,11040644,13245,0,1716371857,13053.55443782999,83.74570826999843,53481.90866856 2024-05-22,09:57:39.000,143,11040660,13685,0,1716371858,13053.581383069999,83.75980653000443,53481.88770720001 2024-05-22,09:57:40.000,143,11040670,13325,0,1716371859,13053.520756279999,83.75275739999779,53481.92962992 2024-05-22,09:57:41.000,143,11040648,13565,0,1716371860,13053.581383069999,83.76685566000378,53481.90168144 2024-05-22,09:57:42.000,143,11040624,13525,0,1716371861,13053.588119379994,83.75980653000443,53481.88770720001 2024-05-22,09:57:43.000,143,11040667,13525,0,1716371862,13053.588119379994,83.77390479000314,53481.922642800004 2024-05-22,09:57:44.000,143,11040644,13245,0,1716371863,13053.581383069999,83.75275739999779,53481.86674584001 2024-05-22,09:57:45.000,143,11040572,13085,0,1716371864,13053.601591999999,83.77390479000314,53481.922642800004 2024-05-22,09:57:46.000,143,11040625,13325,0,1716371865,13053.588119379994,83.80915043999994,53481.894694320006 2024-05-22,09:57:47.000,143,11040659,13405,0,1716371866,13053.608328309994,83.79505218000122,53481.91565568001 2024-05-22,09:57:48.000,143,11040614,13125,0,1716371867,13053.601591999999,83.78800305000186,53481.894694320006 2024-05-22,09:57:49.000,143,11040678,13605,0,1716371868,13053.62180093,83.77390479000314,53481.91565568001 2024-05-22,09:57:50.000,143,11040623,13085,0,1716371869,13053.63527354999,83.80915043999994,53481.922642800004 2024-05-22,09:57:51.000,143,11040639,13525,0,1716371870,13053.65548247999,83.77390479000314,53481.93661704001 2024-05-22,09:57:52.000,143,11040683,13885,0,1716371871,13053.69590033999,83.78800305000186,53481.93661704001 2024-05-22,09:57:53.000,143,11040654,13125,0,1716371872,13053.689164029995,83.78800305000186,53481.922642800004 2024-05-22,09:57:54.000,143,11040663,13765,0,1716371873,13053.66221879,83.79505218000122,53481.92962992 2024-05-22,09:57:55.000,143,11040671,13925,0,1716371874,13053.689164029995,83.8161995699993,53481.88072008 2024-05-22,09:57:56.000,143,11040657,13485,0,1716371875,13053.68242772,83.8161995699993,53481.894694320006 2024-05-22,09:57:57.000,143,11040680,13605,0,1716371876,13053.72284558,83.83734696000465,53481.894694320006 2024-05-22,09:57:58.000,143,11040665,13485,0,1716371877,13053.73631819999,83.7809539200025,53481.922642800004 2024-05-22,09:57:59.000,143,11040656,13445,0,1716371878,13053.74305451,83.76685566000378,53481.9575784 2024-05-22,09:58:00.000,143,11040632,13565,0,1716371879,13053.769999749995,83.8161995699993,53481.91565568001 2024-05-22,09:58:01.000,143,11040665,13765,0,1716371880,13053.74305451,83.80915043999994,53481.93661704001 2024-05-22,09:58:02.000,143,11040717,13285,0,1716371881,13053.749790819995,83.83029782999802,53481.92962992 2024-05-22,09:58:03.000,143,11040659,13445,0,1716371882,13053.79694498999,83.83029782999802,53481.922642800004 2024-05-22,09:58:04.000,143,11040686,13285,0,1716371883,13053.76326344,83.83734696000465,53481.92962992 2024-05-22,09:58:05.000,143,11040701,13365,0,1716371884,13053.77673605999,83.82324869999866,53481.922642800004 2024-05-22,09:58:06.000,143,11040641,13245,0,1716371885,13053.810417609995,83.85144522000337,53481.93661704001 2024-05-22,09:58:07.000,143,11040602,13805,0,1716371886,13053.83736284999,83.8796417400008,53481.90866856 2024-05-22,09:58:08.000,143,11040647,13565,0,1716371887,13053.86430809,83.87259261000145,53481.88770720001 2024-05-22,09:58:09.000,143,11040626,13365,0,1716371888,13053.84409916,83.84439609000401,53481.92962992 2024-05-22,09:58:10.000,143,11040655,13525,0,1716371889,13053.830626539995,83.83734696000465,53481.91565568001 2024-05-22,09:58:11.000,143,11040701,13365,0,1716371890,13053.86430809,83.83734696000465,53481.93661704001 2024-05-22,09:58:12.000,143,11040605,13605,0,1716371891,13053.830626539995,83.88669087000017,53481.97853976 2024-05-22,09:58:13.000,143,11040651,13565,0,1716371892,13053.85757177999,83.87259261000145,53481.93661704001 2024-05-22,09:58:14.000,143,11040616,13525,0,1716371893,13053.86430809,83.89373999999953,53481.97155264 2024-05-22,09:58:15.000,143,11040615,13885,0,1716371894,13053.87778070999,83.91488739000488,53481.97853976 2024-05-22,09:58:16.000,143,11040641,13725,0,1716371895,13053.891253329995,83.92193652000424,53481.91565568001 2024-05-22,09:58:17.000,143,11040612,13885,0,1716371896,13053.911462259995,83.95718217000103,53481.99950112 2024-05-22,09:58:18.000,143,11040598,13605,0,1716371897,13053.891253329995,83.94308391000231,53481.97853976 2024-05-22,09:58:19.000,143,11040638,13645,0,1716371898,13053.91819856999,83.98537868999847,53481.943604160006 2024-05-22,09:58:20.000,143,11040629,13805,0,1716371899,13053.931671189996,83.99242781999783,53481.92962992 2024-05-22,09:58:21.000,143,11040680,13445,0,1716371900,13053.93840749999,83.97128042999975,53481.97155264 2024-05-22,09:58:22.000,143,11040670,13725,0,1716371901,13053.97882535999,83.99947695000446,53481.97155264 2024-05-22,09:58:23.000,143,11040613,13685,0,1716371902,13053.95861642999,84.00652608000382,53481.97853976 2024-05-22,09:58:24.000,143,11040656,13445,0,1716371903,13053.951880119996,84.0276734700019,53481.992514000005 2024-05-22,09:58:25.000,143,11040630,13445,0,1716371904,13053.972089049996,84.04177173000062,53481.9575784 2024-05-22,09:58:26.000,143,11040611,13405,0,1716371905,13053.95861642999,84.03472260000126,53481.99950112 2024-05-22,09:58:27.000,143,11040639,13245,0,1716371906,13054.019243219991,84.04177173000062,53481.96456552001 2024-05-22,09:58:28.000,143,11040631,13445,0,1716371907,13053.96535274,84.03472260000126,53482.02046248 2024-05-22,09:58:29.000,143,11040652,13565,0,1716371908,13053.972089049996,84.04882085999998,53482.02046248 2024-05-22,09:58:30.000,143,11040604,13365,0,1716371909,13053.999034289991,84.04882085999998,53481.97853976 2024-05-22,09:58:31.000,143,11040658,13645,0,1716371910,13054.052924769996,84.05586998999934,53481.99950112 2024-05-22,09:58:32.000,143,11040657,13405,0,1716371911,13054.032715839996,84.06996824999806,53482.02046248 2024-05-22,09:58:33.000,143,11040650,13605,0,1716371912,13054.0057706,84.05586998999934,53482.00648824 2024-05-22,09:58:34.000,143,11040646,13645,0,1716371913,13054.039452149991,84.09111564000341,53482.06937232 2024-05-22,09:58:35.000,143,11040644,13565,0,1716371914,13053.999034289991,84.07701738000469,53481.98552688001 2024-05-22,09:58:36.000,143,11040646,13485,0,1716371915,13054.032715839996,84.11931216000085,53482.041423840004 2024-05-22,09:58:37.000,143,11040624,13605,0,1716371916,13054.04618846,84.11226303000149,53481.98552688001 2024-05-22,09:58:38.000,143,11040642,13245,0,1716371917,13054.039452149991,84.09816477000277,53481.97853976 2024-05-22,09:58:39.000,143,11040631,13725,0,1716371918,13054.073133699996,84.09816477000277,53481.992514000005 2024-05-22,09:58:40.000,143,11040628,13805,0,1716371919,13054.066397390001,84.13341041999956,53482.00648824 2024-05-22,09:58:41.000,143,11040685,13845,0,1716371920,13054.079870009991,84.1263612900002,53482.03443672001 2024-05-22,09:58:42.000,143,11040661,13805,0,1716371921,13054.079870009991,84.15455781000492,53482.03443672001 2024-05-22,09:58:43.000,143,11040643,13645,0,1716371922,13054.073133699996,84.14045954999892,53481.99950112 2024-05-22,09:58:44.000,143,11040712,13525,0,1716371923,13054.106815250001,84.16865607000364,53482.05539808001 2024-05-22,09:58:45.000,143,11040692,13365,0,1716371924,13054.147233110001,84.16160694000428,53482.062385200006 2024-05-22,09:58:46.000,143,11040631,13325,0,1716371925,13054.100078939991,84.16160694000428,53482.07635944 2024-05-22,09:58:47.000,143,11040653,13525,0,1716371926,13054.079870009991,84.13341041999956,53482.062385200006 2024-05-22,09:58:48.000,143,11040667,13605,0,1716371927,13054.120287869991,84.13341041999956,53482.06937232 2024-05-22,09:58:49.000,143,11040673,13245,0,1716371928,13054.093342629996,84.1263612900002,53482.03443672001 2024-05-22,09:58:50.000,143,11040661,13645,0,1716371929,13054.120287869991,84.15455781000492,53482.06937232 2024-05-22,09:58:51.000,143,11040650,13445,0,1716371930,13054.133760489996,84.13341041999956,53482.08334656001 2024-05-22,09:58:52.000,143,11040639,13485,0,1716371931,13054.100078939991,84.13341041999956,53482.02046248 2024-05-22,09:58:53.000,143,11040634,13845,0,1716371932,13054.113551559996,84.15455781000492,53482.02046248 2024-05-22,09:58:54.000,143,11040675,13365,0,1716371933,13054.113551559996,84.16160694000428,53482.0274496 2024-05-22,09:58:55.000,143,11040672,13525,0,1716371934,13054.106815250001,84.175705200003,53482.062385200006 2024-05-22,09:58:56.000,143,11040643,13605,0,1716371935,13054.113551559996,84.1263612900002,53481.992514000005 2024-05-22,09:58:57.000,143,11040650,13405,0,1716371936,13054.133760489996,84.16160694000428,53482.01347536001 2024-05-22,09:58:58.000,143,11040709,13925,0,1716371937,13054.127024180001,84.16160694000428,53481.992514000005 2024-05-22,09:58:59.000,143,11040655,13565,0,1716371938,13054.120287869991,84.14045954999892,53482.04841096 2024-05-22,09:59:00.000,143,11040624,13485,0,1716371939,13054.120287869991,84.14045954999892,53482.00648824 2024-05-22,09:59:01.000,143,11040680,13925,0,1716371940,13054.113551559996,84.11931216000085,53482.04841096 2024-05-22,09:59:02.000,143,11040672,13725,0,1716371941,13054.106815250001,84.10521390000213,53481.9575784 2024-05-22,09:59:03.000,143,11040613,13445,0,1716371942,13054.113551559996,84.11226303000149,53482.00648824 2024-05-22,09:59:04.000,143,11040629,13645,0,1716371943,13054.100078939991,84.15455781000492,53482.03443672001 2024-05-22,09:59:05.000,143,11040627,13285,0,1716371944,13054.133760489996,84.14045954999892,53482.090333680004 2024-05-22,09:59:06.000,143,11040646,13645,0,1716371945,13054.127024180001,84.14750867999828,53482.04841096 2024-05-22,09:59:07.000,143,11040637,13485,0,1716371946,13054.167442040001,84.11931216000085,53482.03443672001 2024-05-22,09:59:08.000,143,11040676,13085,0,1716371947,13054.147233110001,84.1263612900002,53482.00648824 2024-05-22,09:59:09.000,143,11040630,13445,0,1716371948,13054.147233110001,84.11931216000085,53482.04841096 2024-05-22,09:59:10.000,143,11040646,13565,0,1716371949,13054.140496799992,84.14750867999828,53482.062385200006 2024-05-22,09:59:11.000,143,11040621,13365,0,1716371950,13054.153969419996,84.13341041999956,53482.02046248 2024-05-22,09:59:12.000,143,11040647,13565,0,1716371951,13054.133760489996,84.11226303000149,53482.03443672001 2024-05-22,09:59:13.000,143,11040621,13845,0,1716371952,13054.140496799992,84.09816477000277,53482.06937232 2024-05-22,09:59:14.000,143,11040648,13605,0,1716371953,13054.127024180001,84.09816477000277,53482.04841096 2024-05-22,09:59:15.000,143,11040696,13965,0,1716371954,13054.133760489996,84.09816477000277,53482.04841096 2024-05-22,09:59:16.000,143,11040625,13405,0,1716371955,13054.127024180001,84.14750867999828,53482.041423840004 2024-05-22,09:59:17.000,143,11040678,13725,0,1716371956,13054.133760489996,84.13341041999956,53482.03443672001 2024-05-22,09:59:18.000,143,11040648,13485,0,1716371957,13054.153969419996,84.11226303000149,53482.00648824 2024-05-22,09:59:19.000,143,11040642,13405,0,1716371958,13054.106815250001,84.10521390000213,53482.041423840004 2024-05-22,09:59:20.000,143,11040656,13645,0,1716371959,13054.086606320001,84.10521390000213,53481.99950112 2024-05-22,09:59:21.000,143,11040655,13365,0,1716371960,13054.133760489996,84.11226303000149,53482.02046248 2024-05-22,09:59:22.000,143,11040651,13885,0,1716371961,13054.100078939991,84.14045954999892,53482.062385200006 2024-05-22,09:59:23.000,143,11040650,13325,0,1716371962,13054.100078939991,84.14045954999892,53482.05539808001 2024-05-22,09:59:24.000,143,11040644,13205,0,1716371963,13054.106815250001,84.15455781000492,53482.10430792001 2024-05-22,09:59:25.000,143,11040695,13685,0,1716371964,13054.100078939991,84.13341041999956,53482.041423840004 2024-05-22,09:59:26.000,143,11040649,13605,0,1716371965,13054.133760489996,84.14750867999828,53482.0274496 2024-05-22,09:59:27.000,143,11040649,13525,0,1716371966,13054.106815250001,84.1263612900002,53482.090333680004 2024-05-22,09:59:28.000,143,11040655,13605,0,1716371967,13054.086606320001,84.10521390000213,53482.090333680004 2024-05-22,09:59:29.000,143,11040620,13765,0,1716371968,13054.120287869991,84.14045954999892,53482.06937232 2024-05-22,09:59:30.000,143,11040682,13325,0,1716371969,13054.113551559996,84.10521390000213,53482.111295040006 2024-05-22,09:59:31.000,143,11040674,13805,0,1716371970,13054.079870009991,84.13341041999956,53482.04841096 2024-05-22,09:59:32.000,143,11040681,13285,0,1716371971,13054.093342629996,84.10521390000213,53482.02046248 2024-05-22,09:59:33.000,143,11040624,13365,0,1716371972,13054.079870009991,84.11226303000149,53482.01347536001 2024-05-22,09:59:34.000,143,11040586,13325,0,1716371973,13054.100078939991,84.14750867999828,53482.06937232 2024-05-22,09:59:35.000,143,11040679,13365,0,1716371974,13054.106815250001,84.14045954999892,53482.05539808001 2024-05-22,09:59:36.000,143,11040662,13525,0,1716371975,13054.052924769996,84.10521390000213,53482.041423840004 2024-05-22,09:59:37.000,143,11040648,13525,0,1716371976,13054.079870009991,84.1263612900002,53482.00648824 2024-05-22,09:59:38.000,143,11040629,13605,0,1716371977,13054.052924769996,84.09816477000277,53481.992514000005 2024-05-22,09:59:39.000,143,11040603,13565,0,1716371978,13054.039452149991,84.1263612900002,53481.992514000005 2024-05-22,09:59:40.000,143,11040608,13765,0,1716371979,13054.073133699996,84.1263612900002,53482.01347536001 2024-05-22,09:59:41.000,143,11040649,13485,0,1716371980,13054.04618846,84.13341041999956,53481.98552688001 2024-05-22,09:59:42.000,143,11040570,13645,0,1716371981,13054.052924769996,84.1263612900002,53482.041423840004 2024-05-22,09:59:43.000,143,11040588,13765,0,1716371982,13054.086606320001,84.10521390000213,53481.9575784 2024-05-22,09:59:44.000,143,11040653,13405,0,1716371983,13054.066397390001,84.09816477000277,53481.992514000005 2024-05-22,09:59:45.000,143,11040622,13925,0,1716371984,13054.02597953,84.09816477000277,53481.992514000005 2024-05-22,09:59:46.000,143,11040623,13965,0,1716371985,13054.039452149991,84.09111564000341,53481.97853976 2024-05-22,09:59:47.000,143,11040656,13925,0,1716371986,13054.02597953,84.14750867999828,53481.97853976 2024-05-22,09:59:48.000,143,11040596,13525,0,1716371987,13054.066397390001,84.13341041999956,53482.01347536001 2024-05-22,09:59:49.000,143,11040634,13925,0,1716371988,13054.073133699996,84.09111564000341,53482.02046248 2024-05-22,09:59:50.000,143,11040648,13565,0,1716371989,13054.04618846,84.11931216000085,53481.992514000005 2024-05-22,09:59:51.000,143,11040625,13845,0,1716371990,13054.052924769996,84.13341041999956,53482.03443672001 2024-05-22,09:59:52.000,143,11040625,13485,0,1716371991,13054.079870009991,84.1263612900002,53482.02046248 2024-05-22,09:59:53.000,143,11040622,13725,0,1716371992,13054.052924769996,84.10521390000213,53481.992514000005 2024-05-22,09:59:54.000,143,11040640,13645,0,1716371993,13054.073133699996,84.11931216000085,53482.00648824 2024-05-22,09:59:55.000,143,11040624,14045,0,1716371994,13054.059661079991,84.14045954999892,53481.99950112 2024-05-22,09:59:56.000,143,11040652,13525,0,1716371995,13054.113551559996,84.11931216000085,53482.06937232 2024-05-22,09:59:57.000,143,11040621,13685,0,1716371996,13054.127024180001,84.10521390000213,53481.98552688001 2024-05-22,09:59:58.000,143,11040598,13045,0,1716371997,13054.133760489996,84.1263612900002,53481.99950112 2024-05-22,09:59:59.000,143,11040594,13605,0,1716371998,13054.120287869991,84.13341041999956,53482.03443672001 2024-05-22,10:00:00.000,143,11040623,13445,0,1716371999,13054.086606320001,84.13341041999956,53481.992514000005 2024-05-22,10:00:01.000,143,11040584,13445,0,1716372000,13054.106815250001,84.0629191199987,53482.0274496 2024-05-22,10:00:02.000,143,11040664,13445,0,1716372001,13054.147233110001,84.11226303000149,53481.99950112 2024-05-22,10:00:03.000,143,11040657,13605,0,1716372002,13054.113551559996,84.10521390000213,53482.03443672001 2024-05-22,10:00:04.000,143,11040614,13245,0,1716372003,13054.120287869991,84.09816477000277,53482.02046248 2024-05-22,10:00:05.000,143,11040673,13965,0,1716372004,13054.079870009991,84.1263612900002,53481.98552688001 2024-05-22,10:00:06.000,143,11040601,14285,0,1716372005,13054.120287869991,84.15455781000492,53481.992514000005 2024-05-22,10:00:07.000,143,11040595,13445,0,1716372006,13054.160705729992,84.1263612900002,53482.03443672001 2024-05-22,10:00:08.000,143,11040631,13245,0,1716372007,13054.167442040001,84.09111564000341,53482.05539808001 2024-05-22,10:00:09.000,143,11040601,13485,0,1716372008,13054.201123589992,84.10521390000213,53482.04841096 2024-05-22,10:00:10.000,143,11040622,13765,0,1716372009,13054.174178349997,84.10521390000213,53482.04841096 2024-05-22,10:00:11.000,143,11040614,13245,0,1716372010,13054.194387279997,84.10521390000213,53482.07635944 2024-05-22,10:00:12.000,143,11040634,13525,0,1716372011,13054.214596209997,84.08406651000405,53482.0973208 2024-05-22,10:00:13.000,143,11040635,13245,0,1716372012,13054.187650970001,84.09816477000277,53482.062385200006 2024-05-22,10:00:14.000,143,11040631,13725,0,1716372013,13054.180914659992,84.10521390000213,53482.04841096 2024-05-22,10:00:15.000,143,11040635,13325,0,1716372014,13054.201123589992,84.09111564000341,53482.111295040006 2024-05-22,10:00:16.000,143,11040627,13205,0,1716372015,13054.194387279997,84.11226303000149,53482.06937232 2024-05-22,10:00:17.000,143,11040603,13205,0,1716372016,13054.221332519992,84.13341041999956,53482.11828216 2024-05-22,10:00:18.000,143,11040618,13165,0,1716372017,13054.228068830002,84.09816477000277,53482.062385200006 2024-05-22,10:00:19.000,143,11040678,13405,0,1716372018,13054.187650970001,84.08406651000405,53482.090333680004 2024-05-22,10:00:20.000,143,11040641,12885,0,1716372019,13054.228068830002,84.09111564000341,53482.0973208 2024-05-22,10:00:21.000,143,11040654,13485,0,1716372020,13054.174178349997,84.11931216000085,53482.0973208 2024-05-22,10:00:22.000,143,11040617,13605,0,1716372021,13054.167442040001,84.11931216000085,53482.07635944 2024-05-22,10:00:23.000,143,11040643,13605,0,1716372022,13054.201123589992,84.13341041999956,53482.062385200006 2024-05-22,10:00:24.000,143,11040647,13765,0,1716372023,13054.174178349997,84.16865607000364,53482.05539808001 2024-05-22,10:00:25.000,143,11040598,13525,0,1716372024,13054.221332519992,84.21095084999979,53482.07635944 2024-05-22,10:00:26.000,143,11040662,13645,0,1716372025,13054.248277760002,84.21799997999915,53482.0973208 2024-05-22,10:00:27.000,143,11040597,13565,0,1716372026,13054.201123589992,84.22504910999851,53482.111295040006 2024-05-22,10:00:28.000,143,11040654,13605,0,1716372027,13054.194387279997,84.21095084999979,53482.08334656001 2024-05-22,10:00:29.000,143,11040662,13325,0,1716372028,13054.194387279997,84.21799997999915,53482.08334656001 2024-05-22,10:00:30.000,143,11040658,13565,0,1716372029,13054.221332519992,84.19685259000107,53482.15321776001 2024-05-22,10:00:31.000,143,11040646,13525,0,1716372030,13054.241541449992,84.23209823999787,53482.17417912 2024-05-22,10:00:32.000,143,11040635,13685,0,1716372031,13054.207859900001,84.20390172000043,53482.14623064 2024-05-22,10:00:33.000,143,11040618,13365,0,1716372032,13054.234805139997,84.22504910999851,53482.13924352 2024-05-22,10:00:34.000,143,11040656,13085,0,1716372033,13054.268486690002,84.21799997999915,53482.13924352 2024-05-22,10:00:35.000,143,11040711,13205,0,1716372034,13054.248277760002,84.20390172000043,53482.13225640001 2024-05-22,10:00:36.000,143,11040671,13525,0,1716372035,13054.261750379992,84.21799997999915,53482.17417912 2024-05-22,10:00:37.000,143,11040634,13605,0,1716372036,13054.214596209997,84.21095084999979,53482.07635944 2024-05-22,10:00:38.000,143,11040598,13565,0,1716372037,13054.221332519992,84.21799997999915,53482.07635944 2024-05-22,10:00:39.000,143,11040625,13645,0,1716372038,13054.221332519992,84.20390172000043,53482.10430792001 2024-05-22,10:00:40.000,143,11040649,14045,0,1716372039,13054.234805139997,84.24619650000386,53482.07635944 2024-05-22,10:00:41.000,143,11040616,13565,0,1716372040,13054.261750379992,84.24619650000386,53482.10430792001 2024-05-22,10:00:42.000,143,11040622,13565,0,1716372041,13054.234805139997,84.24619650000386,53482.05539808001 2024-05-22,10:00:43.000,143,11040615,13885,0,1716372042,13054.261750379992,84.19685259000107,53482.06937232 2024-05-22,10:00:44.000,143,11040633,13805,0,1716372043,13054.241541449992,84.19685259000107,53482.090333680004 2024-05-22,10:00:45.000,143,11040662,13525,0,1716372044,13054.275222999997,84.21095084999979,53482.12526928 2024-05-22,10:00:46.000,143,11040689,13685,0,1716372045,13054.261750379992,84.21799997999915,53482.090333680004 2024-05-22,10:00:47.000,143,11040649,13925,0,1716372046,13054.248277760002,84.22504910999851,53482.0973208 2024-05-22,10:00:48.000,143,11040626,13925,0,1716372047,13054.255014069997,84.24619650000386,53482.04841096 2024-05-22,10:00:49.000,143,11040631,14085,0,1716372048,13054.241541449992,84.21095084999979,53482.12526928 2024-05-22,10:00:50.000,143,11040643,13885,0,1716372049,13054.295431929997,84.24619650000386,53482.0973208 2024-05-22,10:00:51.000,143,11040691,14165,0,1716372050,13054.281959309992,84.24619650000386,53482.08334656001 2024-05-22,10:00:52.000,143,11040654,13765,0,1716372051,13054.281959309992,84.26734389000194,53482.090333680004 2024-05-22,10:00:53.000,143,11040660,13565,0,1716372052,13054.281959309992,84.2391473700045,53482.111295040006 2024-05-22,10:00:54.000,143,11040594,13485,0,1716372053,13054.302168239992,84.28144215000066,53482.07635944 2024-05-22,10:00:55.000,143,11040597,13845,0,1716372054,13054.315640859997,84.28144215000066,53482.11828216 2024-05-22,10:00:56.000,143,11040671,13725,0,1716372055,13054.329113480002,84.26029476000258,53482.11828216 2024-05-22,10:00:57.000,143,11040622,13525,0,1716372056,13054.322377169992,84.26734389000194,53482.13924352 2024-05-22,10:00:58.000,143,11040659,13565,0,1716372057,13054.322377169992,84.26029476000258,53482.15321776001 2024-05-22,10:00:59.000,143,11040668,13565,0,1716372058,13054.349322410002,84.26029476000258,53482.12526928 2024-05-22,10:01:00.000,143,11040678,13685,0,1716372059,13054.369531340002,84.2743930200013,53482.10430792001 2024-05-22,10:01:01.000,143,11040642,13925,0,1716372060,13054.362795029992,84.23209823999787,53482.10430792001 2024-05-22,10:01:02.000,143,11040666,13565,0,1716372061,13054.362795029992,84.26029476000258,53482.12526928 2024-05-22,10:01:03.000,143,11040683,13525,0,1716372062,13054.369531340002,84.30258953999873,53482.160204880005 2024-05-22,10:01:04.000,143,11040666,13645,0,1716372063,13054.335849789997,84.26734389000194,53482.11828216 2024-05-22,10:01:05.000,143,11040634,13405,0,1716372064,13054.335849789997,84.29554040999938,53482.08334656001 2024-05-22,10:01:06.000,143,11040650,13605,0,1716372065,13054.356058719997,84.26734389000194,53482.111295040006 2024-05-22,10:01:07.000,143,11040654,13845,0,1716372066,13054.356058719997,84.2391473700045,53482.062385200006 2024-05-22,10:01:08.000,143,11040645,13645,0,1716372067,13054.356058719997,84.2743930200013,53482.04841096 2024-05-22,10:01:09.000,143,11040657,13445,0,1716372068,13054.369531340002,84.25324563000322,53482.090333680004 2024-05-22,10:01:10.000,143,11040606,13645,0,1716372069,13054.396476579997,84.26029476000258,53482.10430792001 2024-05-22,10:01:11.000,143,11040640,13645,0,1716372070,13054.389740270002,84.28849128000002,53482.08334656001 2024-05-22,10:01:12.000,143,11040651,13645,0,1716372071,13054.396476579997,84.3096386699981,53482.10430792001 2024-05-22,10:01:13.000,143,11040667,13285,0,1716372072,13054.436894439998,84.24619650000386,53482.13924352 2024-05-22,10:01:14.000,143,11040667,13485,0,1716372073,13054.477312299998,84.3096386699981,53482.090333680004 2024-05-22,10:01:15.000,143,11040687,13325,0,1716372074,13054.457103369998,84.26029476000258,53482.13225640001 2024-05-22,10:01:16.000,143,11040647,13485,0,1716372075,13054.463839679993,84.30258953999873,53482.15321776001 2024-05-22,10:01:17.000,143,11040636,13405,0,1716372076,13054.450367060002,84.3378351900028,53482.17417912 2024-05-22,10:01:18.000,143,11040626,13165,0,1716372077,13054.497521229998,84.34488432000217,53482.14623064 2024-05-22,10:01:19.000,143,11040668,13365,0,1716372078,13054.477312299998,84.28849128000002,53482.15321776001 2024-05-22,10:01:20.000,143,11040700,13085,0,1716372079,13054.457103369998,84.30258953999873,53482.12526928 2024-05-22,10:01:21.000,143,11040649,13565,0,1716372080,13054.504257539993,84.30258953999873,53482.167192 2024-05-22,10:01:22.000,143,11040642,13765,0,1716372081,13054.490784920003,84.2743930200013,53482.167192 2024-05-22,10:01:23.000,143,11040654,13285,0,1716372082,13054.504257539993,84.28849128000002,53482.18116624001 2024-05-22,10:01:24.000,143,11040615,13845,0,1716372083,13054.517730159998,84.29554040999938,53482.18116624001 2024-05-22,10:01:25.000,143,11040658,13765,0,1716372084,13054.537939089998,84.28144215000066,53482.14623064 2024-05-22,10:01:26.000,143,11040660,13205,0,1716372085,13054.558148019998,84.31668780000473,53482.14623064 2024-05-22,10:01:27.000,143,11040658,13285,0,1716372086,13054.571620639988,84.30258953999873,53482.160204880005 2024-05-22,10:01:28.000,143,11040624,13685,0,1716372087,13054.638983739998,84.28144215000066,53482.18815336 2024-05-22,10:01:29.000,143,11040642,13285,0,1716372088,13054.564884329993,84.32373693000409,53482.14623064 2024-05-22,10:01:30.000,143,11040674,13325,0,1716372089,13054.564884329993,84.30258953999873,53482.12526928 2024-05-22,10:01:31.000,143,11040653,13445,0,1716372090,13054.612038499989,84.32373693000409,53482.13924352 2024-05-22,10:01:32.000,143,11040643,13565,0,1716372091,13054.612038499989,84.3378351900028,53482.111295040006 2024-05-22,10:01:33.000,143,11040680,13405,0,1716372092,13054.638983739998,84.38717909999832,53482.160204880005 2024-05-22,10:01:34.000,143,11040672,13925,0,1716372093,13054.625511119993,84.35898258000088,53482.111295040006 2024-05-22,10:01:35.000,143,11040675,13085,0,1716372094,13054.679401599999,84.31668780000473,53482.15321776001 2024-05-22,10:01:36.000,143,11040661,13245,0,1716372095,13054.652456359989,84.3378351900028,53482.12526928 2024-05-22,10:01:37.000,143,11040644,13445,0,1716372096,13054.672665289989,84.34488432000217,53482.160204880005 2024-05-22,10:01:38.000,143,11040671,13325,0,1716372097,13054.679401599999,84.30258953999873,53482.160204880005 2024-05-22,10:01:39.000,143,11040648,13605,0,1716372098,13054.665928979994,84.33078606000345,53482.18815336 2024-05-22,10:01:40.000,143,11040676,13805,0,1716372099,13054.706346839994,84.33078606000345,53482.14623064 2024-05-22,10:01:41.000,143,11040635,13285,0,1716372100,13054.706346839994,84.31668780000473,53482.13924352 2024-05-22,10:01:42.000,143,11040679,13405,0,1716372101,13054.706346839994,84.28144215000066,53482.20212760001 2024-05-22,10:01:43.000,143,11040636,13485,0,1716372102,13054.692874219989,84.32373693000409,53482.160204880005 2024-05-22,10:01:44.000,143,11040635,13645,0,1716372103,13054.686137909994,84.32373693000409,53482.167192 2024-05-22,10:01:45.000,143,11040652,13165,0,1716372104,13054.740028389999,84.3096386699981,53482.18116624001 2024-05-22,10:01:46.000,143,11040631,13245,0,1716372105,13054.719819459999,84.31668780000473,53482.17417912 2024-05-22,10:01:47.000,143,11040666,13685,0,1716372106,13054.726555769994,84.31668780000473,53482.19514048 2024-05-22,10:01:48.000,143,11040661,13805,0,1716372107,13054.746764699994,84.30258953999873,53482.209114720004 2024-05-22,10:01:49.000,143,11040625,13845,0,1716372108,13054.760237319999,84.28849128000002,53482.19514048 2024-05-22,10:01:50.000,143,11040607,13645,0,1716372109,13054.740028389999,84.29554040999938,53482.19514048 2024-05-22,10:01:51.000,143,11040662,13445,0,1716372110,13054.81412779999,84.3096386699981,53482.258024560004 2024-05-22,10:01:52.000,143,11040632,13325,0,1716372111,13054.780446249999,84.32373693000409,53482.230076080006 2024-05-22,10:01:53.000,143,11040641,13285,0,1716372112,13054.780446249999,84.30258953999873,53482.22308896001 2024-05-22,10:01:54.000,143,11040657,13325,0,1716372113,13054.75350100999,84.3096386699981,53482.20212760001 2024-05-22,10:01:55.000,143,11040703,13205,0,1716372114,13054.79391886999,84.30258953999873,53482.20212760001 2024-05-22,10:01:56.000,143,11040615,13205,0,1716372115,13054.787182559994,84.31668780000473,53482.278985920006 2024-05-22,10:01:57.000,143,11040658,13805,0,1716372116,13054.787182559994,84.30258953999873,53482.24405032 2024-05-22,10:01:58.000,143,11040661,13605,0,1716372117,13054.760237319999,84.2743930200013,53482.18815336 2024-05-22,10:01:59.000,143,11040600,13245,0,1716372118,13054.79391886999,84.29554040999938,53482.18815336 2024-05-22,10:02:00.000,143,11040636,13245,0,1716372119,13054.79391886999,84.29554040999938,53482.209114720004 2024-05-22,10:02:01.000,143,11040629,13605,0,1716372120,13054.766973629994,84.29554040999938,53482.230076080006 2024-05-22,10:02:02.000,143,11040634,13485,0,1716372121,13054.79391886999,84.2743930200013,53482.230076080006 2024-05-22,10:02:03.000,143,11040689,13765,0,1716372122,13054.800655179999,84.30258953999873,53482.25103744001 2024-05-22,10:02:04.000,143,11040634,13485,0,1716372123,13054.77370993999,84.29554040999938,53482.2370632 2024-05-22,10:02:05.000,143,11040687,13525,0,1716372124,13054.807391489994,84.30258953999873,53482.26501168 2024-05-22,10:02:06.000,143,11040649,13565,0,1716372125,13054.800655179999,84.32373693000409,53482.25103744001 2024-05-22,10:02:07.000,143,11040624,13645,0,1716372126,13054.79391886999,84.28144215000066,53482.230076080006 2024-05-22,10:02:08.000,143,11040640,13765,0,1716372127,13054.746764699994,84.24619650000386,53482.27199880001 2024-05-22,10:02:09.000,143,11040660,13845,0,1716372128,13054.746764699994,84.28144215000066,53482.258024560004 2024-05-22,10:02:10.000,143,11040664,13285,0,1716372129,13054.766973629994,84.25324563000322,53482.28597304 2024-05-22,10:02:11.000,143,11040640,13485,0,1716372130,13054.740028389999,84.29554040999938,53482.327895760005 2024-05-22,10:02:12.000,143,11040667,13605,0,1716372131,13054.75350100999,84.28144215000066,53482.3069344 2024-05-22,10:02:13.000,143,11040651,13445,0,1716372132,13054.766973629994,84.26029476000258,53482.258024560004 2024-05-22,10:02:14.000,143,11040652,13605,0,1716372133,13054.77370993999,84.28849128000002,53482.25103744001 2024-05-22,10:02:15.000,143,11040654,13965,0,1716372134,13054.77370993999,84.26734389000194,53482.258024560004 2024-05-22,10:02:16.000,143,11040710,13925,0,1716372135,13054.766973629994,84.2743930200013,53482.278985920006 2024-05-22,10:02:17.000,143,11040624,13405,0,1716372136,13054.760237319999,84.24619650000386,53482.3069344 2024-05-22,10:02:18.000,143,11040629,13405,0,1716372137,13054.733292079989,84.26734389000194,53482.258024560004 2024-05-22,10:02:19.000,143,11040623,13565,0,1716372138,13054.766973629994,84.26734389000194,53482.29994728001 2024-05-22,10:02:20.000,143,11040639,13605,0,1716372139,13054.719819459999,84.25324563000322,53482.24405032 2024-05-22,10:02:21.000,143,11040629,13565,0,1716372140,13054.740028389999,84.23209823999787,53482.3069344 2024-05-22,10:02:22.000,143,11040647,13645,0,1716372141,13054.746764699994,84.2391473700045,53482.28597304 2024-05-22,10:02:23.000,143,11040628,12925,0,1716372142,13054.746764699994,84.2391473700045,53482.26501168 2024-05-22,10:02:24.000,143,11040641,13445,0,1716372143,13054.733292079989,84.24619650000386,53482.34187 2024-05-22,10:02:25.000,143,11040651,13445,0,1716372144,13054.726555769994,84.26029476000258,53482.26501168 2024-05-22,10:02:26.000,143,11040623,13525,0,1716372145,13054.733292079989,84.26029476000258,53482.29296016 2024-05-22,10:02:27.000,143,11040614,13285,0,1716372146,13054.713083149989,84.23209823999787,53482.258024560004 2024-05-22,10:02:28.000,143,11040624,13805,0,1716372147,13054.699610529999,84.26029476000258,53482.258024560004 2024-05-22,10:02:29.000,143,11040630,13445,0,1716372148,13054.766973629994,84.25324563000322,53482.34885712001 2024-05-22,10:02:30.000,143,11040594,13245,0,1716372149,13054.706346839994,84.2743930200013,53482.28597304 2024-05-22,10:02:31.000,143,11040671,13285,0,1716372150,13054.713083149989,84.26029476000258,53482.22308896001 2024-05-22,10:02:32.000,143,11040674,13405,0,1716372151,13054.659192669998,84.2391473700045,53482.26501168 2024-05-22,10:02:33.000,143,11040674,13405,0,1716372152,13054.665928979994,84.26029476000258,53482.2370632 2024-05-22,10:02:34.000,143,11040650,13165,0,1716372153,13054.679401599999,84.2391473700045,53482.26501168 2024-05-22,10:02:35.000,143,11040652,13365,0,1716372154,13054.672665289989,84.23209823999787,53482.278985920006 2024-05-22,10:02:36.000,143,11040685,13645,0,1716372155,13054.686137909994,84.25324563000322,53482.31392152 2024-05-22,10:02:37.000,143,11040653,13845,0,1716372156,13054.699610529999,84.26029476000258,53482.25103744001 2024-05-22,10:02:38.000,143,11040634,13325,0,1716372157,13054.645720049994,84.22504910999851,53482.27199880001 2024-05-22,10:02:39.000,143,11040679,13765,0,1716372158,13054.638983739998,84.22504910999851,53482.29994728001 2024-05-22,10:02:40.000,143,11040632,13685,0,1716372159,13054.645720049994,84.21799997999915,53482.33488288 2024-05-22,10:02:41.000,143,11040673,13965,0,1716372160,13054.632247429989,84.24619650000386,53482.29296016 2024-05-22,10:02:42.000,143,11040657,13765,0,1716372161,13054.652456359989,84.23209823999787,53482.2370632 2024-05-22,10:02:43.000,143,11040703,13165,0,1716372162,13054.618774809998,84.2391473700045,53482.278985920006 2024-05-22,10:02:44.000,143,11040670,13965,0,1716372163,13054.625511119993,84.19685259000107,53482.26501168 2024-05-22,10:02:45.000,143,11040645,13925,0,1716372164,13054.612038499989,84.21799997999915,53482.20212760001 2024-05-22,10:02:46.000,143,11040684,13565,0,1716372165,13054.618774809998,84.21095084999979,53482.2370632 2024-05-22,10:02:47.000,143,11040655,13405,0,1716372166,13054.591829569988,84.18980346000171,53482.2370632 2024-05-22,10:02:48.000,143,11040683,13325,0,1716372167,13054.632247429989,84.15455781000492,53482.27199880001 2024-05-22,10:02:49.000,143,11040620,13405,0,1716372168,13054.645720049994,84.18275433000235,53482.22308896001 2024-05-22,10:02:50.000,143,11040652,13245,0,1716372169,13054.638983739998,84.16160694000428,53482.20212760001 2024-05-22,10:02:51.000,143,11040688,13765,0,1716372170,13054.578356949998,84.16160694000428,53482.26501168 2024-05-22,10:02:52.000,143,11040614,13365,0,1716372171,13054.598565879998,84.175705200003,53482.25103744001 2024-05-22,10:02:53.000,143,11040697,13525,0,1716372172,13054.571620639988,84.18980346000171,53482.230076080006 2024-05-22,10:02:54.000,143,11040640,13285,0,1716372173,13054.564884329993,84.16160694000428,53482.26501168 2024-05-22,10:02:55.000,143,11040613,13365,0,1716372174,13054.571620639988,84.16160694000428,53482.258024560004 2024-05-22,10:02:56.000,143,11040623,13165,0,1716372175,13054.551411709988,84.16865607000364,53482.26501168 2024-05-22,10:02:57.000,143,11040659,13645,0,1716372176,13054.544675399993,84.16160694000428,53482.230076080006 2024-05-22,10:02:58.000,143,11040672,13565,0,1716372177,13054.564884329993,84.14045954999892,53482.27199880001 2024-05-22,10:02:59.000,143,11040665,13765,0,1716372178,13054.551411709988,84.1263612900002,53482.22308896001 2024-05-22,10:03:00.000,143,11040633,13525,0,1716372179,13054.591829569988,84.14045954999892,53482.258024560004 2024-05-22,10:03:01.000,143,11040650,13485,0,1716372180,13054.585093259993,84.11931216000085,53482.28597304 2024-05-22,10:03:02.000,143,11040647,13285,0,1716372181,13054.578356949998,84.14045954999892,53482.26501168 2024-05-22,10:03:03.000,143,11040718,13525,0,1716372182,13054.544675399993,84.15455781000492,53482.258024560004 2024-05-22,10:03:04.000,143,11040655,13445,0,1716372183,13054.558148019998,84.1263612900002,53482.25103744001 2024-05-22,10:03:05.000,143,11040609,13405,0,1716372184,13054.578356949998,84.1263612900002,53482.24405032 2024-05-22,10:03:06.000,143,11040655,13245,0,1716372185,13054.558148019998,84.10521390000213,53482.25103744001 2024-05-22,10:03:07.000,143,11040664,13205,0,1716372186,13054.558148019998,84.09816477000277,53482.25103744001 2024-05-22,10:03:08.000,143,11040674,13765,0,1716372187,13054.551411709988,84.09816477000277,53482.230076080006 2024-05-22,10:03:09.000,143,11040654,13685,0,1716372188,13054.544675399993,84.11931216000085,53482.31392152 2024-05-22,10:03:10.000,143,11040651,13605,0,1716372189,13054.524466469993,84.14750867999828,53482.2370632 2024-05-22,10:03:11.000,143,11040708,13885,0,1716372190,13054.510993849988,84.10521390000213,53482.230076080006 2024-05-22,10:03:12.000,143,11040668,13605,0,1716372191,13054.477312299998,84.11226303000149,53482.25103744001 2024-05-22,10:03:13.000,143,11040678,13565,0,1716372192,13054.484048609993,84.09111564000341,53482.24405032 2024-05-22,10:03:14.000,143,11040636,13285,0,1716372193,13054.484048609993,84.06996824999806,53482.19514048 2024-05-22,10:03:15.000,143,11040647,13685,0,1716372194,13054.477312299998,84.09111564000341,53482.258024560004 2024-05-22,10:03:16.000,143,11040599,13245,0,1716372195,13054.470575990003,84.04882085999998,53482.22308896001 2024-05-22,10:03:17.000,143,11040674,13405,0,1716372196,13054.430158130002,84.08406651000405,53482.21610184 2024-05-22,10:03:18.000,143,11040634,13485,0,1716372197,13054.443630749993,84.0629191199987,53482.21610184 2024-05-22,10:03:19.000,143,11040650,13525,0,1716372198,13054.403212889993,84.08406651000405,53482.18815336 2024-05-22,10:03:20.000,143,11040603,13645,0,1716372199,13054.423421819993,84.05586998999934,53482.258024560004 2024-05-22,10:03:21.000,143,11040691,13085,0,1716372200,13054.409949200002,84.07701738000469,53482.230076080006 2024-05-22,10:03:22.000,143,11040645,13605,0,1716372201,13054.416685509997,84.06996824999806,53482.2370632 2024-05-22,10:03:23.000,143,11040635,13485,0,1716372202,13054.403212889993,84.08406651000405,53482.24405032 2024-05-22,10:03:24.000,143,11040596,13885,0,1716372203,13054.403212889993,84.09111564000341,53482.21610184 2024-05-22,10:03:25.000,143,11040636,13925,0,1716372204,13054.403212889993,84.08406651000405,53482.209114720004 2024-05-22,10:03:26.000,143,11040654,13565,0,1716372205,13054.369531340002,84.09816477000277,53482.18815336 2024-05-22,10:03:27.000,143,11040618,13685,0,1716372206,13054.403212889993,84.10521390000213,53482.17417912 2024-05-22,10:03:28.000,143,11040660,13325,0,1716372207,13054.403212889993,84.05586998999934,53482.13924352 2024-05-22,10:03:29.000,143,11040602,13525,0,1716372208,13054.362795029992,84.08406651000405,53482.13225640001 2024-05-22,10:03:30.000,143,11040656,13365,0,1716372209,13054.356058719997,84.09111564000341,53482.15321776001 2024-05-22,10:03:31.000,143,11040649,13605,0,1716372210,13054.349322410002,84.11226303000149,53482.111295040006 2024-05-22,10:03:32.000,143,11040609,13405,0,1716372211,13054.349322410002,84.09111564000341,53482.11828216 2024-05-22,10:03:33.000,143,11040662,13245,0,1716372212,13054.349322410002,84.08406651000405,53482.15321776001 2024-05-22,10:03:34.000,143,11040620,13405,0,1716372213,13054.396476579997,84.0629191199987,53482.15321776001 2024-05-22,10:03:35.000,143,11040667,13285,0,1716372214,13054.335849789997,84.09816477000277,53482.13924352 2024-05-22,10:03:36.000,143,11040627,13765,0,1716372215,13054.349322410002,84.09816477000277,53482.13924352 2024-05-22,10:03:37.000,143,11040672,13765,0,1716372216,13054.362795029992,84.09816477000277,53482.14623064 2024-05-22,10:03:38.000,143,11040649,13885,0,1716372217,13054.362795029992,84.0629191199987,53482.17417912 2024-05-22,10:03:39.000,143,11040628,13805,0,1716372218,13054.329113480002,84.09816477000277,53482.13924352 2024-05-22,10:03:40.000,143,11040613,13965,0,1716372219,13054.335849789997,84.09816477000277,53482.18116624001 2024-05-22,10:03:41.000,143,11040648,13565,0,1716372220,13054.308904550002,84.10521390000213,53482.12526928 2024-05-22,10:03:42.000,143,11040634,13325,0,1716372221,13054.329113480002,84.06996824999806,53482.14623064 2024-05-22,10:03:43.000,143,11040667,13525,0,1716372222,13054.335849789997,84.06996824999806,53482.111295040006 2024-05-22,10:03:44.000,143,11040624,13445,0,1716372223,13054.329113480002,84.08406651000405,53482.12526928 2024-05-22,10:03:45.000,143,11040588,13525,0,1716372224,13054.308904550002,84.04882085999998,53482.10430792001 2024-05-22,10:03:46.000,143,11040640,13285,0,1716372225,13054.329113480002,84.0276734700019,53482.111295040006 2024-05-22,10:03:47.000,143,11040679,13925,0,1716372226,13054.329113480002,84.03472260000126,53482.20212760001 2024-05-22,10:03:48.000,143,11040686,14045,0,1716372227,13054.295431929997,84.06996824999806,53482.11828216 2024-05-22,10:03:49.000,143,11040614,13845,0,1716372228,13054.261750379992,84.04882085999998,53482.08334656001 2024-05-22,10:03:50.000,143,11040657,13445,0,1716372229,13054.261750379992,84.04177173000062,53482.11828216 2024-05-22,10:03:51.000,143,11040673,13405,0,1716372230,13054.281959309992,84.0276734700019,53482.05539808001 2024-05-22,10:03:52.000,143,11040665,13645,0,1716372231,13054.295431929997,84.02062434000254,53482.07635944 2024-05-22,10:03:53.000,143,11040661,13565,0,1716372232,13054.308904550002,84.0629191199987,53482.062385200006 2024-05-22,10:03:54.000,143,11040647,13405,0,1716372233,13054.308904550002,84.04177173000062,53482.07635944 2024-05-22,10:03:55.000,143,11040618,13485,0,1716372234,13054.268486690002,84.01357521000318,53482.08334656001 2024-05-22,10:03:56.000,143,11040655,13965,0,1716372235,13054.308904550002,84.01357521000318,53482.062385200006 2024-05-22,10:03:57.000,143,11040654,13565,0,1716372236,13054.261750379992,83.96423130000039,53482.062385200006 2024-05-22,10:03:58.000,143,11040684,13525,0,1716372237,13054.302168239992,84.01357521000318,53482.111295040006 2024-05-22,10:03:59.000,143,11040657,13205,0,1716372238,13054.268486690002,83.99947695000446,53482.13225640001 2024-05-22,10:04:00.000,143,11040678,13285,0,1716372239,13054.268486690002,83.98537868999847,53482.08334656001 2024-05-22,10:04:01.000,143,11040646,13645,0,1716372240,13054.275222999997,83.97832955999911,53482.11828216 2024-05-22,10:04:02.000,143,11040635,13245,0,1716372241,13054.342586099992,83.98537868999847,53482.160204880005 2024-05-22,10:04:03.000,143,11040661,13525,0,1716372242,13054.288695620002,83.99947695000446,53482.14623064 2024-05-22,10:04:04.000,143,11040678,13845,0,1716372243,13054.268486690002,83.99242781999783,53482.167192 2024-05-22,10:04:05.000,143,11040642,13405,0,1716372244,13054.241541449992,83.98537868999847,53482.18815336 2024-05-22,10:04:06.000,143,11040683,13245,0,1716372245,13054.261750379992,83.98537868999847,53482.18116624001 2024-05-22,10:04:07.000,143,11040632,13605,0,1716372246,13054.234805139997,83.97832955999911,53482.13225640001 2024-05-22,10:04:08.000,143,11040672,13605,0,1716372247,13054.228068830002,83.95718217000103,53482.10430792001 2024-05-22,10:04:09.000,143,11040640,13485,0,1716372248,13054.234805139997,83.95718217000103,53482.12526928 2024-05-22,10:04:10.000,143,11040625,13885,0,1716372249,13054.275222999997,83.97128042999975,53482.12526928 2024-05-22,10:04:11.000,143,11040687,13445,0,1716372250,13054.241541449992,84.00652608000382,53482.0973208 2024-05-22,10:04:12.000,143,11040688,13165,0,1716372251,13054.255014069997,83.99242781999783,53482.090333680004 2024-05-22,10:04:13.000,143,11040663,13765,0,1716372252,13054.228068830002,83.95718217000103,53482.111295040006 2024-05-22,10:04:14.000,143,11040645,13565,0,1716372253,13054.261750379992,83.93603478000296,53482.12526928 2024-05-22,10:04:15.000,143,11040631,13365,0,1716372254,13054.214596209997,83.96423130000039,53482.07635944 2024-05-22,10:04:16.000,143,11040631,13325,0,1716372255,13054.194387279997,83.97832955999911,53482.11828216 2024-05-22,10:04:17.000,143,11040643,13005,0,1716372256,13054.214596209997,83.97128042999975,53482.10430792001 2024-05-22,10:04:18.000,143,11040633,13725,0,1716372257,13054.221332519992,83.97128042999975,53482.062385200006 2024-05-22,10:04:19.000,143,11040613,13165,0,1716372258,13054.228068830002,83.96423130000039,53482.0973208 2024-05-22,10:04:20.000,143,11040642,13685,0,1716372259,13054.221332519992,83.95013304000167,53482.062385200006 2024-05-22,10:04:21.000,143,11040656,13605,0,1716372260,13054.194387279997,83.99242781999783,53482.07635944 2024-05-22,10:04:22.000,143,11040594,13405,0,1716372261,13054.228068830002,83.97128042999975,53482.10430792001 2024-05-22,10:04:23.000,143,11040619,13645,0,1716372262,13054.241541449992,83.97832955999911,53482.07635944 2024-05-22,10:04:24.000,143,11040630,13645,0,1716372263,13054.194387279997,83.95718217000103,53482.04841096 2024-05-22,10:04:25.000,143,11040691,13525,0,1716372264,13054.207859900001,84.00652608000382,53482.05539808001 2024-05-22,10:04:26.000,143,11040691,13245,0,1716372265,13054.221332519992,83.98537868999847,53482.07635944 2024-05-22,10:04:27.000,143,11040658,13725,0,1716372266,13054.214596209997,83.97128042999975,53482.04841096 2024-05-22,10:04:28.000,143,11040644,13645,0,1716372267,13054.187650970001,83.95718217000103,53482.03443672001 2024-05-22,10:04:29.000,143,11040624,13125,0,1716372268,13054.180914659992,83.99242781999783,53482.07635944 2024-05-22,10:04:30.000,143,11040678,13325,0,1716372269,13054.160705729992,83.99947695000446,53482.02046248 2024-05-22,10:04:31.000,143,11040670,13405,0,1716372270,13054.194387279997,84.01357521000318,53482.03443672001 2024-05-22,10:04:32.000,143,11040650,13325,0,1716372271,13054.174178349997,84.02062434000254,53482.062385200006 2024-05-22,10:04:33.000,143,11040677,13565,0,1716372272,13054.180914659992,84.00652608000382,53482.04841096 2024-05-22,10:04:34.000,143,11040636,13445,0,1716372273,13054.147233110001,84.02062434000254,53482.06937232 2024-05-22,10:04:35.000,143,11040661,13405,0,1716372274,13054.147233110001,83.99947695000446,53482.07635944 2024-05-22,10:04:36.000,143,11040612,13445,0,1716372275,13054.153969419996,83.99242781999783,53482.05539808001 2024-05-22,10:04:37.000,143,11040679,13445,0,1716372276,13054.147233110001,83.98537868999847,53482.00648824 2024-05-22,10:04:38.000,143,11040611,13525,0,1716372277,13054.147233110001,84.02062434000254,53482.05539808001 2024-05-22,10:04:39.000,143,11040620,13805,0,1716372278,13054.120287869991,83.99242781999783,53482.04841096 2024-05-22,10:04:40.000,143,11040640,13445,0,1716372279,13054.153969419996,84.0276734700019,53482.062385200006 2024-05-22,10:04:41.000,143,11040621,13605,0,1716372280,13054.140496799992,84.01357521000318,53482.041423840004 2024-05-22,10:04:42.000,143,11040626,13685,0,1716372281,13054.127024180001,84.0276734700019,53482.04841096 2024-05-22,10:04:43.000,143,11040665,13485,0,1716372282,13054.106815250001,84.03472260000126,53482.05539808001 2024-05-22,10:04:44.000,143,11040634,13405,0,1716372283,13054.113551559996,84.03472260000126,53482.03443672001 2024-05-22,10:04:45.000,143,11040597,13445,0,1716372284,13054.140496799992,84.0276734700019,53482.090333680004 2024-05-22,10:04:46.000,143,11040613,13365,0,1716372285,13054.140496799992,84.04882085999998,53482.041423840004 2024-05-22,10:04:47.000,143,11040666,13245,0,1716372286,13054.106815250001,84.08406651000405,53482.05539808001 2024-05-22,10:04:48.000,143,11040624,13645,0,1716372287,13054.140496799992,84.05586998999934,53482.041423840004 2024-05-22,10:04:49.000,143,11040641,13765,0,1716372288,13054.127024180001,84.0629191199987,53482.062385200006 2024-05-22,10:04:50.000,143,11040656,13965,0,1716372289,13054.133760489996,84.03472260000126,53482.10430792001 2024-05-22,10:04:51.000,143,11040665,13605,0,1716372290,13054.127024180001,84.04882085999998,53482.12526928 2024-05-22,10:04:52.000,143,11040621,13325,0,1716372291,13054.160705729992,84.04177173000062,53482.13924352 2024-05-22,10:04:53.000,143,11040647,13445,0,1716372292,13054.153969419996,84.03472260000126,53482.10430792001 2024-05-22,10:04:54.000,143,11040632,13325,0,1716372293,13054.147233110001,84.08406651000405,53482.041423840004 2024-05-22,10:04:55.000,143,11040632,13605,0,1716372294,13054.147233110001,84.0629191199987,53482.07635944 2024-05-22,10:04:56.000,143,11040580,12885,0,1716372295,13054.153969419996,84.08406651000405,53482.111295040006 2024-05-22,10:04:57.000,143,11040649,13405,0,1716372296,13054.147233110001,84.0629191199987,53482.062385200006 2024-05-22,10:04:58.000,143,11040644,13285,0,1716372297,13054.106815250001,84.04177173000062,53482.05539808001 2024-05-22,10:04:59.000,143,11040623,13245,0,1716372298,13054.160705729992,84.05586998999934,53482.05539808001 2024-05-22,10:05:00.000,143,11040617,13565,0,1716372299,13054.174178349997,84.06996824999806,53482.05539808001 2024-05-22,10:05:01.000,143,11040587,13405,0,1716372300,13054.133760489996,84.04882085999998,53482.04841096 2024-05-22,10:05:02.000,143,11040589,13525,0,1716372301,13054.140496799992,84.0629191199987,53482.041423840004 2024-05-22,10:05:03.000,143,11040627,13445,0,1716372302,13054.147233110001,84.07701738000469,53482.12526928 2024-05-22,10:05:04.000,143,11040647,13365,0,1716372303,13054.167442040001,84.05586998999934,53482.041423840004 2024-05-22,10:05:05.000,143,11040675,13845,0,1716372304,13054.160705729992,84.07701738000469,53482.10430792001 2024-05-22,10:05:06.000,143,11040637,13405,0,1716372305,13054.201123589992,84.07701738000469,53482.090333680004 2024-05-22,10:05:07.000,143,11040674,13565,0,1716372306,13054.201123589992,84.09816477000277,53482.07635944 2024-05-22,10:05:08.000,143,11040599,13645,0,1716372307,13054.187650970001,84.09111564000341,53482.06937232 2024-05-22,10:05:09.000,143,11040647,13525,0,1716372308,13054.187650970001,84.05586998999934,53482.111295040006 2024-05-22,10:05:10.000,143,11040605,13165,0,1716372309,13054.187650970001,84.05586998999934,53482.05539808001 2024-05-22,10:05:11.000,143,11040665,13565,0,1716372310,13054.140496799992,84.08406651000405,53482.03443672001 2024-05-22,10:05:12.000,143,11040623,13485,0,1716372311,13054.174178349997,84.0629191199987,53482.07635944 2024-05-22,10:05:13.000,143,11040608,13325,0,1716372312,13054.234805139997,84.08406651000405,53482.03443672001 2024-05-22,10:05:14.000,143,11040604,13685,0,1716372313,13054.180914659992,84.08406651000405,53482.03443672001 2024-05-22,10:05:15.000,143,11040683,13965,0,1716372314,13054.194387279997,84.06996824999806,53482.041423840004 2024-05-22,10:05:16.000,143,11040646,13285,0,1716372315,13054.153969419996,84.09816477000277,53482.05539808001 2024-05-22,10:05:17.000,143,11040650,13485,0,1716372316,13054.201123589992,84.09816477000277,53482.08334656001 2024-05-22,10:05:18.000,143,11040638,13565,0,1716372317,13054.180914659992,84.09111564000341,53482.090333680004 2024-05-22,10:05:19.000,143,11040637,13565,0,1716372318,13054.194387279997,84.08406651000405,53482.10430792001 2024-05-22,10:05:20.000,143,11040662,13485,0,1716372319,13054.180914659992,84.05586998999934,53482.05539808001 2024-05-22,10:05:21.000,143,11040623,13725,0,1716372320,13054.187650970001,84.08406651000405,53482.05539808001 2024-05-22,10:05:22.000,143,11040623,13245,0,1716372321,13054.180914659992,84.05586998999934,53482.062385200006 2024-05-22,10:05:23.000,143,11040612,13085,0,1716372322,13054.194387279997,84.04177173000062,53482.07635944 2024-05-22,10:05:24.000,143,11040627,13285,0,1716372323,13054.180914659992,84.04882085999998,53482.07635944 2024-05-22,10:05:25.000,143,11040641,13285,0,1716372324,13054.194387279997,84.04177173000062,53482.13924352 2024-05-22,10:05:26.000,143,11040626,13405,0,1716372325,13054.221332519992,84.03472260000126,53482.11828216 2024-05-22,10:05:27.000,143,11040640,13285,0,1716372326,13054.187650970001,84.04177173000062,53482.062385200006 2024-05-22,10:05:28.000,143,11040621,13525,0,1716372327,13054.194387279997,84.07701738000469,53482.07635944 2024-05-22,10:05:29.000,143,11040613,13845,0,1716372328,13054.180914659992,84.04882085999998,53482.07635944 2024-05-22,10:05:30.000,143,11040658,13925,0,1716372329,13054.167442040001,84.0629191199987,53482.08334656001 2024-05-22,10:05:31.000,143,11040594,13485,0,1716372330,13054.174178349997,84.0629191199987,53482.05539808001 2024-05-22,10:05:32.000,143,11040623,13685,0,1716372331,13054.187650970001,84.03472260000126,53482.090333680004 2024-05-22,10:05:33.000,143,11040638,13605,0,1716372332,13054.174178349997,84.05586998999934,53482.08334656001 2024-05-22,10:05:34.000,143,11040589,13565,0,1716372333,13054.214596209997,84.06996824999806,53482.13225640001 2024-05-22,10:05:35.000,143,11040660,13805,0,1716372334,13054.194387279997,84.05586998999934,53482.10430792001 2024-05-22,10:05:36.000,143,11040604,13405,0,1716372335,13054.174178349997,84.03472260000126,53482.13924352 2024-05-22,10:05:37.000,143,11040592,13605,0,1716372336,13054.228068830002,84.08406651000405,53482.13225640001 2024-05-22,10:05:38.000,143,11040644,13445,0,1716372337,13054.207859900001,84.06996824999806,53482.13225640001 2024-05-22,10:05:39.000,143,11040692,13405,0,1716372338,13054.207859900001,84.07701738000469,53482.13225640001 2024-05-22,10:05:40.000,143,11040610,13645,0,1716372339,13054.201123589992,84.04882085999998,53482.13924352 2024-05-22,10:05:41.000,143,11040668,13645,0,1716372340,13054.194387279997,84.05586998999934,53482.14623064 2024-05-22,10:05:42.000,143,11040653,13605,0,1716372341,13054.201123589992,84.05586998999934,53482.167192 2024-05-22,10:05:43.000,143,11040655,13565,0,1716372342,13054.160705729992,84.04177173000062,53482.13924352 2024-05-22,10:05:44.000,143,11040579,13365,0,1716372343,13054.234805139997,84.04177173000062,53482.10430792001 2024-05-22,10:05:45.000,143,11040631,13645,0,1716372344,13054.180914659992,84.04177173000062,53482.11828216 2024-05-22,10:05:46.000,143,11040612,13325,0,1716372345,13054.194387279997,84.08406651000405,53482.08334656001 2024-05-22,10:05:47.000,143,11040623,13325,0,1716372346,13054.180914659992,84.05586998999934,53482.07635944 2024-05-22,10:05:48.000,143,11040609,13325,0,1716372347,13054.174178349997,84.05586998999934,53482.11828216 2024-05-22,10:05:49.000,143,11040660,13125,0,1716372348,13054.167442040001,84.05586998999934,53482.15321776001 2024-05-22,10:05:50.000,143,11040652,13565,0,1716372349,13054.174178349997,84.04882085999998,53482.17417912 2024-05-22,10:05:51.000,143,11040672,13765,0,1716372350,13054.160705729992,84.05586998999934,53482.12526928 2024-05-22,10:05:52.000,143,11040637,13285,0,1716372351,13054.174178349997,84.05586998999934,53482.160204880005 2024-05-22,10:05:53.000,143,11040613,13525,0,1716372352,13054.214596209997,84.05586998999934,53482.209114720004 2024-05-22,10:05:54.000,143,11040633,13645,0,1716372353,13054.194387279997,84.04177173000062,53482.167192 2024-05-22,10:05:55.000,143,11040673,13605,0,1716372354,13054.160705729992,84.05586998999934,53482.19514048 2024-05-22,10:05:56.000,143,11040619,13485,0,1716372355,13054.167442040001,84.06996824999806,53482.111295040006 2024-05-22,10:05:57.000,143,11040573,13765,0,1716372356,13054.180914659992,84.07701738000469,53482.15321776001 2024-05-22,10:05:58.000,143,11040678,13285,0,1716372357,13054.167442040001,84.06996824999806,53482.12526928 2024-05-22,10:05:59.000,143,11040674,13485,0,1716372358,13054.207859900001,84.0629191199987,53482.14623064 2024-05-22,10:06:00.000,143,11040618,13245,0,1716372359,13054.201123589992,84.09816477000277,53482.18815336 2024-05-22,10:06:01.000,143,11040642,13525,0,1716372360,13054.207859900001,84.08406651000405,53482.18116624001 2024-05-22,10:06:02.000,143,11040612,13325,0,1716372361,13054.234805139997,84.04882085999998,53482.167192 2024-05-22,10:06:03.000,143,11040642,13365,0,1716372362,13054.228068830002,84.0629191199987,53482.14623064 2024-05-22,10:06:04.000,143,11040644,13605,0,1716372363,13054.221332519992,84.10521390000213,53482.10430792001 2024-05-22,10:06:05.000,143,11040650,13725,0,1716372364,13054.241541449992,84.11226303000149,53482.13924352 2024-05-22,10:06:06.000,143,11040647,13325,0,1716372365,13054.241541449992,84.09111564000341,53482.10430792001 2024-05-22,10:06:07.000,143,11040585,13565,0,1716372366,13054.255014069997,84.09111564000341,53482.12526928 2024-05-22,10:06:08.000,143,11040657,13285,0,1716372367,13054.248277760002,84.11226303000149,53482.167192 2024-05-22,10:06:09.000,143,11040585,13445,0,1716372368,13054.261750379992,84.0629191199987,53482.19514048 2024-05-22,10:06:10.000,143,11040675,13605,0,1716372369,13054.248277760002,84.08406651000405,53482.18116624001 2024-05-22,10:06:11.000,143,11040613,13405,0,1716372370,13054.281959309992,84.10521390000213,53482.20212760001 2024-05-22,10:06:12.000,143,11040625,13605,0,1716372371,13054.255014069997,84.14045954999892,53482.160204880005 2024-05-22,10:06:13.000,143,11040615,13245,0,1716372372,13054.281959309992,84.11931216000085,53482.22308896001 2024-05-22,10:06:14.000,143,11040620,13845,0,1716372373,13054.308904550002,84.10521390000213,53482.20212760001 2024-05-22,10:06:15.000,143,11040655,13765,0,1716372374,13054.308904550002,84.13341041999956,53482.17417912 2024-05-22,10:06:16.000,143,11040649,13445,0,1716372375,13054.288695620002,84.11931216000085,53482.22308896001 2024-05-22,10:06:17.000,143,11040636,13725,0,1716372376,13054.335849789997,84.11226303000149,53482.2370632 2024-05-22,10:06:18.000,143,11040608,13525,0,1716372377,13054.322377169992,84.11226303000149,53482.258024560004 2024-05-22,10:06:19.000,143,11040629,13405,0,1716372378,13054.315640859997,84.11931216000085,53482.24405032 2024-05-22,10:06:20.000,143,11040642,13605,0,1716372379,13054.329113480002,84.09816477000277,53482.25103744001 2024-05-22,10:06:21.000,143,11040649,13845,0,1716372380,13054.342586099992,84.09816477000277,53482.27199880001 2024-05-22,10:06:22.000,143,11040613,13605,0,1716372381,13054.342586099992,84.09111564000341,53482.22308896001 2024-05-22,10:06:23.000,143,11040606,13365,0,1716372382,13054.335849789997,84.09111564000341,53482.28597304 2024-05-22,10:06:24.000,143,11040639,13405,0,1716372383,13054.409949200002,84.06996824999806,53482.278985920006 2024-05-22,10:06:25.000,143,11040605,13165,0,1716372384,13054.416685509997,84.07701738000469,53482.3069344 2024-05-22,10:06:26.000,143,11040611,13565,0,1716372385,13054.383003959992,84.05586998999934,53482.29296016 2024-05-22,10:06:27.000,143,11040563,13525,0,1716372386,13054.369531340002,84.07701738000469,53482.29994728001 2024-05-22,10:06:28.000,143,11040645,13925,0,1716372387,13054.403212889993,84.10521390000213,53482.28597304 2024-05-22,10:06:29.000,143,11040596,13405,0,1716372388,13054.409949200002,84.09816477000277,53482.29994728001 2024-05-22,10:06:30.000,143,11040654,13325,0,1716372389,13054.389740270002,84.06996824999806,53482.24405032 2024-05-22,10:06:31.000,143,11040631,13525,0,1716372390,13054.389740270002,84.05586998999934,53482.29994728001 2024-05-22,10:06:32.000,143,11040620,13925,0,1716372391,13054.383003959992,84.0629191199987,53482.36981848001 2024-05-22,10:06:33.000,143,11040658,13165,0,1716372392,13054.443630749993,84.07701738000469,53482.34885712001 2024-05-22,10:06:34.000,143,11040660,13245,0,1716372393,13054.450367060002,84.0629191199987,53482.36283136 2024-05-22,10:06:35.000,143,11040611,13485,0,1716372394,13054.423421819993,84.04177173000062,53482.36981848001 2024-05-22,10:06:36.000,143,11040678,13405,0,1716372395,13054.436894439998,84.11226303000149,53482.39077984001 2024-05-22,10:06:37.000,143,11040612,13445,0,1716372396,13054.416685509997,84.06996824999806,53482.36283136 2024-05-22,10:06:38.000,143,11040667,13645,0,1716372397,13054.443630749993,84.06996824999806,53482.40475408 2024-05-22,10:06:39.000,143,11040662,13525,0,1716372398,13054.383003959992,84.05586998999934,53482.36981848001 2024-05-22,10:06:40.000,143,11040594,13925,0,1716372399,13054.450367060002,84.05586998999934,53482.4117412 2024-05-22,10:06:41.000,143,11040685,13565,0,1716372400,13054.430158130002,84.0629191199987,53482.38379272 2024-05-22,10:06:42.000,143,11040610,13725,0,1716372401,13054.423421819993,84.0629191199987,53482.41872832001 2024-05-22,10:06:43.000,143,11040679,13565,0,1716372402,13054.416685509997,84.09816477000277,53482.43270256 2024-05-22,10:06:44.000,143,11040626,13685,0,1716372403,13054.409949200002,84.07701738000469,53482.45366392 2024-05-22,10:06:45.000,143,11040638,13805,0,1716372404,13054.430158130002,84.10521390000213,53482.446676800006 2024-05-22,10:06:46.000,143,11040609,13885,0,1716372405,13054.389740270002,84.07701738000469,53482.425715440004 2024-05-22,10:06:47.000,143,11040648,13925,0,1716372406,13054.443630749993,84.04882085999998,53482.43968968001 2024-05-22,10:06:48.000,143,11040584,13445,0,1716372407,13054.396476579997,84.07701738000469,53482.425715440004 2024-05-22,10:06:49.000,143,11040611,13765,0,1716372408,13054.409949200002,84.06996824999806,53482.46065104 2024-05-22,10:06:50.000,143,11040638,13365,0,1716372409,13054.403212889993,84.06996824999806,53482.41872832001 2024-05-22,10:06:51.000,143,11040663,13525,0,1716372410,13054.416685509997,84.09816477000277,53482.446676800006 2024-05-22,10:06:52.000,143,11040597,13205,0,1716372411,13054.430158130002,84.06996824999806,53482.4117412 2024-05-22,10:06:53.000,143,11040633,13285,0,1716372412,13054.463839679993,84.08406651000405,53482.43270256 2024-05-22,10:06:54.000,143,11040677,13325,0,1716372413,13054.443630749993,84.07701738000469,53482.48859952001 2024-05-22,10:06:55.000,143,11040646,13565,0,1716372414,13054.450367060002,84.03472260000126,53482.47462528 2024-05-22,10:06:56.000,143,11040632,13285,0,1716372415,13054.430158130002,84.11226303000149,53482.4816124 2024-05-22,10:06:57.000,143,11040630,13725,0,1716372416,13054.443630749993,84.08406651000405,53482.46065104 2024-05-22,10:06:58.000,143,11040583,13405,0,1716372417,13054.409949200002,84.09111564000341,53482.4816124 2024-05-22,10:06:59.000,143,11040639,13485,0,1716372418,13054.463839679993,84.09816477000277,53482.53750936001 2024-05-22,10:07:00.000,143,11040599,13445,0,1716372419,13054.463839679993,84.08406651000405,53482.48859952001 2024-05-22,10:07:01.000,143,11040644,13285,0,1716372420,13054.470575990003,84.07701738000469,53482.51654800001 2024-05-22,10:07:02.000,143,11040634,13605,0,1716372421,13054.436894439998,84.08406651000405,53482.53052224 2024-05-22,10:07:03.000,143,11040617,13805,0,1716372422,13054.457103369998,84.08406651000405,53482.4816124 2024-05-22,10:07:04.000,143,11040635,13685,0,1716372423,13054.463839679993,84.0629191199987,53482.565457840006 2024-05-22,10:07:05.000,143,11040629,13685,0,1716372424,13054.423421819993,84.0629191199987,53482.57943208 2024-05-22,10:07:06.000,143,11040619,13445,0,1716372425,13054.484048609993,84.09111564000341,53482.544496480004 2024-05-22,10:07:07.000,143,11040623,13605,0,1716372426,13054.443630749993,84.13341041999956,53482.51654800001 2024-05-22,10:07:08.000,143,11040651,13405,0,1716372427,13054.490784920003,84.09816477000277,53482.544496480004 2024-05-22,10:07:09.000,143,11040659,13605,0,1716372428,13054.443630749993,84.09111564000341,53482.52353512 2024-05-22,10:07:10.000,143,11040639,13485,0,1716372429,13054.497521229998,84.09111564000341,53482.544496480004 2024-05-22,10:07:11.000,143,11040657,13525,0,1716372430,13054.463839679993,84.06996824999806,53482.55847072001 2024-05-22,10:07:12.000,143,11040623,13445,0,1716372431,13054.463839679993,84.08406651000405,53482.50956088 2024-05-22,10:07:13.000,143,11040658,13405,0,1716372432,13054.510993849988,84.08406651000405,53482.565457840006 2024-05-22,10:07:14.000,143,11040624,13725,0,1716372433,13054.510993849988,84.07701738000469,53482.53750936001 2024-05-22,10:07:15.000,143,11040623,13725,0,1716372434,13054.537939089998,84.11931216000085,53482.53750936001 2024-05-22,10:07:16.000,143,11040624,13925,0,1716372435,13054.510993849988,84.07701738000469,53482.57943208 2024-05-22,10:07:17.000,143,11040625,13565,0,1716372436,13054.544675399993,84.08406651000405,53482.565457840006 2024-05-22,10:07:18.000,143,11040638,13685,0,1716372437,13054.585093259993,84.08406651000405,53482.60039344 2024-05-22,10:07:19.000,143,11040636,13925,0,1716372438,13054.585093259993,84.09816477000277,53482.53750936001 2024-05-22,10:07:20.000,143,11040601,13725,0,1716372439,13054.558148019998,84.14750867999828,53482.57943208 2024-05-22,10:07:21.000,143,11040660,13565,0,1716372440,13054.558148019998,84.13341041999956,53482.57943208 2024-05-22,10:07:22.000,143,11040628,13485,0,1716372441,13054.578356949998,84.11226303000149,53482.57943208 2024-05-22,10:07:23.000,143,11040647,13645,0,1716372442,13054.585093259993,84.09111564000341,53482.60039344 2024-05-22,10:07:24.000,143,11040628,13285,0,1716372443,13054.564884329993,84.1263612900002,53482.593406320004 2024-05-22,10:07:25.000,143,11040601,13485,0,1716372444,13054.598565879998,84.11931216000085,53482.58641920001 2024-05-22,10:07:26.000,143,11040667,13405,0,1716372445,13054.551411709988,84.1263612900002,53482.57943208 2024-05-22,10:07:27.000,143,11040634,13845,0,1716372446,13054.564884329993,84.1263612900002,53482.55847072001 2024-05-22,10:07:28.000,143,11040683,13445,0,1716372447,13054.564884329993,84.10521390000213,53482.57943208 2024-05-22,10:07:29.000,143,11040683,13405,0,1716372448,13054.578356949998,84.09111564000341,53482.6213548 2024-05-22,10:07:30.000,143,11040568,13565,0,1716372449,13054.612038499989,84.09816477000277,53482.55847072001 2024-05-22,10:07:31.000,143,11040657,13365,0,1716372450,13054.571620639988,84.1263612900002,53482.57943208 2024-05-22,10:07:32.000,143,11040648,13765,0,1716372451,13054.564884329993,84.1263612900002,53482.57244496 2024-05-22,10:07:33.000,143,11040688,13365,0,1716372452,13054.578356949998,84.09111564000341,53482.60738056001 2024-05-22,10:07:34.000,143,11040639,13445,0,1716372453,13054.558148019998,84.11226303000149,53482.593406320004 2024-05-22,10:07:35.000,143,11040636,13525,0,1716372454,13054.612038499989,84.14750867999828,53482.60039344 2024-05-22,10:07:36.000,143,11040656,13525,0,1716372455,13054.612038499989,84.14045954999892,53482.62834192 2024-05-22,10:07:37.000,143,11040609,13405,0,1716372456,13054.679401599999,84.14045954999892,53482.691226 2024-05-22,10:07:38.000,143,11040640,13765,0,1716372457,13054.618774809998,84.11226303000149,53482.691226 2024-05-22,10:07:39.000,143,11040691,13485,0,1716372458,13054.618774809998,84.11226303000149,53482.614367680006 2024-05-22,10:07:40.000,143,11040652,13685,0,1716372459,13054.638983739998,84.13341041999956,53482.63532904001 2024-05-22,10:07:41.000,143,11040653,13405,0,1716372460,13054.672665289989,84.1263612900002,53482.65629040001 2024-05-22,10:07:42.000,143,11040664,14005,0,1716372461,13054.665928979994,84.15455781000492,53482.67026464 2024-05-22,10:07:43.000,143,11040637,13325,0,1716372462,13054.699610529999,84.15455781000492,53482.691226 2024-05-22,10:07:44.000,143,11040609,13925,0,1716372463,13054.645720049994,84.14045954999892,53482.663277520005 2024-05-22,10:07:45.000,143,11040612,13285,0,1716372464,13054.686137909994,84.15455781000492,53482.6213548 2024-05-22,10:07:46.000,143,11040670,13765,0,1716372465,13054.692874219989,84.175705200003,53482.64231616 2024-05-22,10:07:47.000,143,11040683,13405,0,1716372466,13054.665928979994,84.175705200003,53482.67725176 2024-05-22,10:07:48.000,143,11040647,13565,0,1716372467,13054.686137909994,84.175705200003,53482.62834192 2024-05-22,10:07:49.000,143,11040632,13445,0,1716372468,13054.692874219989,84.14045954999892,53482.70520024001 2024-05-22,10:07:50.000,143,11040642,13445,0,1716372469,13054.692874219989,84.18275433000235,53482.67725176 2024-05-22,10:07:51.000,143,11040641,13525,0,1716372470,13054.713083149989,84.15455781000492,53482.712187360004 2024-05-22,10:07:52.000,143,11040620,13725,0,1716372471,13054.706346839994,84.14750867999828,53482.68423888001 2024-05-22,10:07:53.000,143,11040662,13845,0,1716372472,13054.733292079989,84.175705200003,53482.70520024001 2024-05-22,10:07:54.000,143,11040673,13925,0,1716372473,13054.740028389999,84.13341041999956,53482.72616160001 2024-05-22,10:07:55.000,143,11040663,13605,0,1716372474,13054.740028389999,84.15455781000492,53482.72616160001 2024-05-22,10:07:56.000,143,11040677,13605,0,1716372475,13054.740028389999,84.14750867999828,53482.71917448 2024-05-22,10:07:57.000,143,11040690,13405,0,1716372476,13054.706346839994,84.14750867999828,53482.69821312 2024-05-22,10:07:58.000,143,11040680,13685,0,1716372477,13054.740028389999,84.10521390000213,53482.712187360004 2024-05-22,10:07:59.000,143,11040650,13245,0,1716372478,13054.766973629994,84.13341041999956,53482.74712296 2024-05-22,10:08:00.000,143,11040661,13325,0,1716372479,13054.746764699994,84.14750867999828,53482.74712296 2024-05-22,10:08:01.000,143,11040652,13325,0,1716372480,13054.760237319999,84.19685259000107,53482.74013584 2024-05-22,10:08:02.000,143,11040626,13525,0,1716372481,13054.75350100999,84.175705200003,53482.69821312 2024-05-22,10:08:03.000,143,11040643,13565,0,1716372482,13054.800655179999,84.16160694000428,53482.712187360004 2024-05-22,10:08:04.000,143,11040593,12765,0,1716372483,13054.83433672999,84.14045954999892,53482.733148720006 2024-05-22,10:08:05.000,143,11040586,13605,0,1716372484,13054.807391489994,84.175705200003,53482.712187360004 2024-05-22,10:08:06.000,143,11040655,13285,0,1716372485,13054.807391489994,84.16160694000428,53482.74013584 2024-05-22,10:08:07.000,143,11040621,13565,0,1716372486,13054.827600419994,84.14045954999892,53482.74013584 2024-05-22,10:08:08.000,143,11040691,13605,0,1716372487,13054.82086411,84.14750867999828,53482.77507144001 2024-05-22,10:08:09.000,143,11040673,13765,0,1716372488,13054.800655179999,84.18275433000235,53482.75411008001 2024-05-22,10:08:10.000,143,11040595,13645,0,1716372489,13054.82086411,84.16865607000364,53482.733148720006 2024-05-22,10:08:11.000,143,11040672,13245,0,1716372490,13054.79391886999,84.15455781000492,53482.74712296 2024-05-22,10:08:12.000,143,11040637,13765,0,1716372491,13054.79391886999,84.13341041999956,53482.76808432 2024-05-22,10:08:13.000,143,11040674,13445,0,1716372492,13054.82086411,84.1263612900002,53482.78904568 2024-05-22,10:08:14.000,143,11040666,13405,0,1716372493,13054.81412779999,84.1263612900002,53482.733148720006 2024-05-22,10:08:15.000,143,11040680,13565,0,1716372494,13054.847809349994,84.14750867999828,53482.78904568 2024-05-22,10:08:16.000,143,11040592,13725,0,1716372495,13054.84107304,84.16865607000364,53482.74013584 2024-05-22,10:08:17.000,143,11040693,13525,0,1716372496,13054.84107304,84.13341041999956,53482.77507144001 2024-05-22,10:08:18.000,143,11040664,13605,0,1716372497,13054.847809349994,84.14750867999828,53482.76808432 2024-05-22,10:08:19.000,143,11040626,13845,0,1716372498,13054.807391489994,84.13341041999956,53482.69821312 2024-05-22,10:08:20.000,143,11040622,13365,0,1716372499,13054.84107304,84.13341041999956,53482.76808432 2024-05-22,10:08:21.000,143,11040640,13885,0,1716372500,13054.82086411,84.1263612900002,53482.77507144001 2024-05-22,10:08:22.000,143,11040612,13765,0,1716372501,13054.84107304,84.1263612900002,53482.80301992001 2024-05-22,10:08:23.000,143,11040668,13485,0,1716372502,13054.800655179999,84.13341041999956,53482.72616160001 2024-05-22,10:08:24.000,143,11040653,13325,0,1716372503,13054.807391489994,84.15455781000492,53482.761097200004 2024-05-22,10:08:25.000,143,11040582,13485,0,1716372504,13054.84107304,84.15455781000492,53482.82398128001 2024-05-22,10:08:26.000,143,11040656,13645,0,1716372505,13054.847809349994,84.14045954999892,53482.78904568 2024-05-22,10:08:27.000,143,11040648,13245,0,1716372506,13054.847809349994,84.10521390000213,53482.80301992001 2024-05-22,10:08:28.000,143,11040601,13765,0,1716372507,13054.84107304,84.13341041999956,53482.830968400005 2024-05-22,10:08:29.000,143,11040626,13645,0,1716372508,13054.83433672999,84.09816477000277,53482.76808432 2024-05-22,10:08:30.000,143,11040642,13605,0,1716372509,13054.827600419994,84.1263612900002,53482.77507144001 2024-05-22,10:08:31.000,143,11040667,13605,0,1716372510,13054.83433672999,84.07701738000469,53482.830968400005 2024-05-22,10:08:32.000,143,11040660,13405,0,1716372511,13054.847809349994,84.11226303000149,53482.865904 2024-05-22,10:08:33.000,143,11040687,13405,0,1716372512,13054.85454565999,84.10521390000213,53482.84494264 2024-05-22,10:08:34.000,143,11040646,13605,0,1716372513,13054.84107304,84.10521390000213,53482.83795552 2024-05-22,10:08:35.000,143,11040662,13405,0,1716372514,13054.84107304,84.09816477000277,53482.88686536 2024-05-22,10:08:36.000,143,11040658,13165,0,1716372515,13054.83433672999,84.09816477000277,53482.83795552 2024-05-22,10:08:37.000,143,11040592,13765,0,1716372516,13054.847809349994,84.08406651000405,53482.81000704 2024-05-22,10:08:38.000,143,11040668,13645,0,1716372517,13054.847809349994,84.07701738000469,53482.75411008001 2024-05-22,10:08:39.000,143,11040668,13365,0,1716372518,13054.87475458999,84.09816477000277,53482.81699416 2024-05-22,10:08:40.000,143,11040678,13245,0,1716372519,13054.868018279994,84.10521390000213,53482.830968400005 2024-05-22,10:08:41.000,143,11040634,13405,0,1716372520,13054.89496351999,84.05586998999934,53482.84494264 2024-05-22,10:08:42.000,143,11040653,13645,0,1716372521,13054.8814909,84.03472260000126,53482.81000704 2024-05-22,10:08:43.000,143,11040684,13445,0,1716372522,13054.89496351999,84.04882085999998,53482.830968400005 2024-05-22,10:08:44.000,143,11040696,13485,0,1716372523,13054.92190876,84.04882085999998,53482.7960328 2024-05-22,10:08:45.000,143,11040625,13525,0,1716372524,13054.87475458999,84.03472260000126,53482.78904568 2024-05-22,10:08:46.000,143,11040671,13445,0,1716372525,13054.8814909,84.01357521000318,53482.7960328 2024-05-22,10:08:47.000,143,11040640,13405,0,1716372526,13054.89496351999,84.0276734700019,53482.83795552 2024-05-22,10:08:48.000,143,11040640,13565,0,1716372527,13054.91517244999,84.02062434000254,53482.82398128001 2024-05-22,10:08:49.000,143,11040677,12925,0,1716372528,13054.90169983,84.01357521000318,53482.82398128001 2024-05-22,10:08:50.000,143,11040632,13445,0,1716372529,13054.90169983,84.01357521000318,53482.85192976001 2024-05-22,10:08:51.000,143,11040638,13125,0,1716372530,13054.89496351999,83.99947695000446,53482.82398128001 2024-05-22,10:08:52.000,143,11040593,13605,0,1716372531,13054.90169983,84.02062434000254,53482.7960328 2024-05-22,10:08:53.000,143,11040639,13725,0,1716372532,13054.908436139995,83.98537868999847,53482.83795552 2024-05-22,10:08:54.000,143,11040629,13285,0,1716372533,13054.90169983,83.98537868999847,53482.80301992001 2024-05-22,10:08:55.000,143,11040612,13525,0,1716372534,13054.90169983,84.00652608000382,53482.81000704 2024-05-22,10:08:56.000,143,11040616,13685,0,1716372535,13054.91517244999,83.98537868999847,53482.761097200004 2024-05-22,10:08:57.000,143,11040667,13565,0,1716372536,13054.90169983,83.98537868999847,53482.7960328 2024-05-22,10:08:58.000,143,11040596,13845,0,1716372537,13054.93538137999,83.98537868999847,53482.77507144001 2024-05-22,10:08:59.000,143,11040668,13805,0,1716372538,13054.93538137999,83.97832955999911,53482.77507144001 2024-05-22,10:09:00.000,143,11040587,13445,0,1716372539,13054.91517244999,83.98537868999847,53482.82398128001 2024-05-22,10:09:01.000,143,11040611,13445,0,1716372540,13054.969062929995,83.97832955999911,53482.782058560006 2024-05-22,10:09:02.000,143,11040648,13525,0,1716372541,13054.94211769,83.97832955999911,53482.77507144001 2024-05-22,10:09:03.000,143,11040639,13365,0,1716372542,13054.948853999995,83.96423130000039,53482.80301992001 2024-05-22,10:09:04.000,143,11040656,13365,0,1716372543,13054.92190876,83.97832955999911,53482.81699416 2024-05-22,10:09:05.000,143,11040623,13365,0,1716372544,13054.90169983,83.97832955999911,53482.81699416 2024-05-22,10:09:06.000,143,11040691,13645,0,1716372545,13054.92190876,83.99947695000446,53482.81000704 2024-05-22,10:09:07.000,143,11040700,13645,0,1716372546,13054.89496351999,83.97128042999975,53482.76808432 2024-05-22,10:09:08.000,143,11040639,13685,0,1716372547,13054.93538137999,83.99947695000446,53482.7960328 2024-05-22,10:09:09.000,143,11040628,13605,0,1716372548,13054.92190876,83.97832955999911,53482.7960328 2024-05-22,10:09:10.000,143,11040593,13445,0,1716372549,13054.89496351999,83.97128042999975,53482.830968400005 2024-05-22,10:09:11.000,143,11040628,13525,0,1716372550,13054.908436139995,83.97128042999975,53482.80301992001 2024-05-22,10:09:12.000,143,11040686,13765,0,1716372551,13054.908436139995,83.96423130000039,53482.81000704 2024-05-22,10:09:13.000,143,11040604,13445,0,1716372552,13054.90169983,83.95718217000103,53482.75411008001 2024-05-22,10:09:14.000,143,11040665,13445,0,1716372553,13054.888227209995,83.95013304000167,53482.7960328 2024-05-22,10:09:15.000,143,11040576,13565,0,1716372554,13054.92190876,83.93603478000296,53482.85192976001 2024-05-22,10:09:16.000,143,11040680,13405,0,1716372555,13054.888227209995,83.97128042999975,53482.782058560006 2024-05-22,10:09:17.000,143,11040601,13645,0,1716372556,13054.928645069995,83.99242781999783,53482.75411008001 2024-05-22,10:09:18.000,143,11040633,14005,0,1716372557,13054.95559030999,83.99947695000446,53482.7960328 2024-05-22,10:09:19.000,143,11040593,13605,0,1716372558,13054.95559030999,84.01357521000318,53482.82398128001 2024-05-22,10:09:20.000,143,11040621,13565,0,1716372559,13054.948853999995,83.99242781999783,53482.879878240004 2024-05-22,10:09:21.000,143,11040647,13405,0,1716372560,13054.928645069995,83.99947695000446,53482.85192976001 2024-05-22,10:09:22.000,143,11040658,13565,0,1716372561,13054.969062929995,84.00652608000382,53482.81000704 2024-05-22,10:09:23.000,143,11040664,13205,0,1716372562,13054.948853999995,84.02062434000254,53482.85891688 2024-05-22,10:09:24.000,143,11040662,13525,0,1716372563,13054.97579923999,84.00652608000382,53482.82398128001 2024-05-22,10:09:25.000,143,11040630,13405,0,1716372564,13054.928645069995,83.99242781999783,53482.78904568 2024-05-22,10:09:26.000,143,11040662,13405,0,1716372565,13054.97579923999,83.95718217000103,53482.830968400005 2024-05-22,10:09:27.000,143,11040601,13245,0,1716372566,13054.96232662,83.98537868999847,53482.85891688 2024-05-22,10:09:28.000,143,11040654,13205,0,1716372567,13054.99600816999,84.01357521000318,53482.7960328 2024-05-22,10:09:29.000,143,11040630,13645,0,1716372568,13054.95559030999,83.97832955999911,53482.830968400005 2024-05-22,10:09:30.000,143,11040630,13445,0,1716372569,13054.948853999995,83.98537868999847,53482.830968400005 2024-05-22,10:09:31.000,143,11040638,13565,0,1716372570,13054.96232662,83.97832955999911,53482.85192976001 2024-05-22,10:09:32.000,143,11040645,13245,0,1716372571,13054.95559030999,83.97128042999975,53482.84494264 2024-05-22,10:09:33.000,143,11040626,13365,0,1716372572,13054.94211769,83.96423130000039,53482.81699416 2024-05-22,10:09:34.000,143,11040609,13565,0,1716372573,13054.93538137999,83.97128042999975,53482.782058560006 2024-05-22,10:09:35.000,143,11040616,13405,0,1716372574,13054.989271859995,83.94308391000231,53482.80301992001 2024-05-22,10:09:36.000,143,11040660,13565,0,1716372575,13054.96232662,83.97128042999975,53482.84494264 2024-05-22,10:09:37.000,143,11040593,13765,0,1716372576,13054.93538137999,83.95718217000103,53482.879878240004 2024-05-22,10:09:38.000,143,11040626,13765,0,1716372577,13054.948853999995,83.95013304000167,53482.85891688 2024-05-22,10:09:39.000,143,11040591,13405,0,1716372578,13054.97579923999,83.99242781999783,53482.85192976001 2024-05-22,10:09:40.000,143,11040627,13565,0,1716372579,13054.91517244999,83.97832955999911,53482.83795552 2024-05-22,10:09:41.000,143,11040626,13445,0,1716372580,13054.948853999995,83.97832955999911,53482.81699416 2024-05-22,10:09:42.000,143,11040629,13925,0,1716372581,13054.95559030999,83.97832955999911,53482.81699416 2024-05-22,10:09:43.000,143,11040557,13205,0,1716372582,13054.948853999995,83.96423130000039,53482.879878240004 2024-05-22,10:09:44.000,143,11040650,13405,0,1716372583,13054.91517244999,83.97832955999911,53482.85192976001 2024-05-22,10:09:45.000,143,11040634,13645,0,1716372584,13054.928645069995,83.96423130000039,53482.865904 2024-05-22,10:09:46.000,143,11040638,13445,0,1716372585,13054.94211769,83.94308391000231,53482.84494264 2024-05-22,10:09:47.000,143,11040615,13245,0,1716372586,13054.908436139995,83.93603478000296,53482.865904 2024-05-22,10:09:48.000,143,11040652,13445,0,1716372587,13054.89496351999,83.9289856500036,53482.85891688 2024-05-22,10:09:49.000,143,11040636,13445,0,1716372588,13054.93538137999,83.91488739000488,53482.928788080004 2024-05-22,10:09:50.000,143,11040638,13765,0,1716372589,13054.888227209995,83.93603478000296,53482.879878240004 2024-05-22,10:09:51.000,143,11040624,13565,0,1716372590,13054.908436139995,83.95013304000167,53482.90782672 2024-05-22,10:09:52.000,143,11040586,13285,0,1716372591,13054.89496351999,83.92193652000424,53482.85891688 2024-05-22,10:09:53.000,143,11040623,13605,0,1716372592,13054.8814909,83.92193652000424,53482.85192976001 2024-05-22,10:09:54.000,143,11040598,13485,0,1716372593,13054.90169983,83.90783825999824,53482.89385248001 2024-05-22,10:09:55.000,143,11040638,13685,0,1716372594,13054.87475458999,83.92193652000424,53482.83795552 2024-05-22,10:09:56.000,143,11040641,13405,0,1716372595,13054.928645069995,83.91488739000488,53482.87289112001 2024-05-22,10:09:57.000,143,11040658,13485,0,1716372596,13054.908436139995,83.88669087000017,53482.90782672 2024-05-22,10:09:58.000,143,11040632,13445,0,1716372597,13054.90169983,83.8796417400008,53482.85192976001 2024-05-22,10:09:59.000,143,11040607,13565,0,1716372598,13054.8814909,83.8796417400008,53482.865904 2024-05-22,10:10:00.000,143,11040618,13565,0,1716372599,13054.90169983,83.85849435000273,53482.900839600006 2024-05-22,10:10:01.000,143,11040603,14165,0,1716372600,13054.847809349994,83.89373999999953,53482.87289112001 2024-05-22,10:10:02.000,143,11040628,13405,0,1716372601,13054.87475458999,83.8796417400008,53482.865904 2024-05-22,10:10:03.000,143,11040634,13565,0,1716372602,13054.868018279994,83.87259261000145,53482.90782672 2024-05-22,10:10:04.000,143,11040611,13405,0,1716372603,13054.89496351999,83.86554348000209,53482.928788080004 2024-05-22,10:10:05.000,143,11040594,13685,0,1716372604,13054.89496351999,83.88669087000017,53482.89385248001 2024-05-22,10:10:06.000,143,11040592,13405,0,1716372605,13054.85454565999,83.89373999999953,53482.85192976001 2024-05-22,10:10:07.000,143,11040629,13525,0,1716372606,13054.85454565999,83.90078912999888,53482.88686536 2024-05-22,10:10:08.000,143,11040598,13445,0,1716372607,13054.85454565999,83.88669087000017,53482.879878240004 2024-05-22,10:10:09.000,143,11040613,13685,0,1716372608,13054.85454565999,83.86554348000209,53482.85192976001 2024-05-22,10:10:10.000,143,11040688,13965,0,1716372609,13054.87475458999,83.87259261000145,53482.900839600006 2024-05-22,10:10:11.000,143,11040620,13765,0,1716372610,13054.84107304,83.88669087000017,53482.81699416 2024-05-22,10:10:12.000,143,11040604,13485,0,1716372611,13054.82086411,83.90078912999888,53482.81000704 2024-05-22,10:10:13.000,143,11040575,13685,0,1716372612,13054.807391489994,83.91488739000488,53482.87289112001 2024-05-22,10:10:14.000,143,11040583,13605,0,1716372613,13054.827600419994,83.90078912999888,53482.88686536 2024-05-22,10:10:15.000,143,11040625,13405,0,1716372614,13054.807391489994,83.90783825999824,53482.87289112001 2024-05-22,10:10:16.000,143,11040636,13485,0,1716372615,13054.82086411,83.91488739000488,53482.84494264 2024-05-22,10:10:17.000,143,11040584,13445,0,1716372616,13054.766973629994,83.89373999999953,53482.865904 2024-05-22,10:10:18.000,143,11040580,13485,0,1716372617,13054.77370993999,83.89373999999953,53482.82398128001 2024-05-22,10:10:19.000,143,11040599,13365,0,1716372618,13054.760237319999,83.8796417400008,53482.830968400005 2024-05-22,10:10:20.000,143,11040661,13645,0,1716372619,13054.780446249999,83.85849435000273,53482.85891688 2024-05-22,10:10:21.000,143,11040577,13245,0,1716372620,13054.726555769994,83.88669087000017,53482.83795552 2024-05-22,10:10:22.000,143,11040630,13605,0,1716372621,13054.760237319999,83.8796417400008,53482.87289112001 2024-05-22,10:10:23.000,143,11040608,13285,0,1716372622,13054.766973629994,83.8796417400008,53482.80301992001 2024-05-22,10:10:24.000,143,11040606,13605,0,1716372623,13054.787182559994,83.83029782999802,53482.89385248001 2024-05-22,10:10:25.000,143,11040661,13605,0,1716372624,13054.75350100999,83.88669087000017,53482.91481384 2024-05-22,10:10:26.000,143,11040583,13205,0,1716372625,13054.760237319999,83.90078912999888,53482.879878240004 2024-05-22,10:10:27.000,143,11040648,13405,0,1716372626,13054.760237319999,83.89373999999953,53482.91481384 2024-05-22,10:10:28.000,143,11040612,13125,0,1716372627,13054.713083149989,83.89373999999953,53482.830968400005 2024-05-22,10:10:29.000,143,11040575,13605,0,1716372628,13054.733292079989,83.90078912999888,53482.81000704 2024-05-22,10:10:30.000,143,11040671,13925,0,1716372629,13054.692874219989,83.87259261000145,53482.85891688 2024-05-22,10:10:31.000,143,11040630,13845,0,1716372630,13054.699610529999,83.83734696000465,53482.865904 2024-05-22,10:10:32.000,143,11040606,13925,0,1716372631,13054.672665289989,83.90078912999888,53482.879878240004 2024-05-22,10:10:33.000,143,11040607,13485,0,1716372632,13054.699610529999,83.87259261000145,53482.865904 2024-05-22,10:10:34.000,143,11040614,13685,0,1716372633,13054.672665289989,83.8796417400008,53482.85891688 2024-05-22,10:10:35.000,143,11040660,13205,0,1716372634,13054.659192669998,83.8796417400008,53482.84494264 2024-05-22,10:10:36.000,143,11040584,13525,0,1716372635,13054.659192669998,83.90078912999888,53482.879878240004 2024-05-22,10:10:37.000,143,11040583,13685,0,1716372636,13054.659192669998,83.8796417400008,53482.85891688 2024-05-22,10:10:38.000,143,11040631,13365,0,1716372637,13054.659192669998,83.90078912999888,53482.85192976001 2024-05-22,10:10:39.000,143,11040528,13165,0,1716372638,13054.672665289989,83.92193652000424,53482.88686536 2024-05-22,10:10:40.000,143,11040639,13325,0,1716372639,13054.719819459999,83.90783825999824,53482.879878240004 2024-05-22,10:10:41.000,143,11040630,13445,0,1716372640,13054.679401599999,83.88669087000017,53482.84494264 2024-05-22,10:10:42.000,143,11040583,13365,0,1716372641,13054.652456359989,83.92193652000424,53482.865904 2024-05-22,10:10:43.000,143,11040661,13405,0,1716372642,13054.652456359989,83.93603478000296,53482.879878240004 2024-05-22,10:10:44.000,143,11040610,13325,0,1716372643,13054.645720049994,83.93603478000296,53482.91481384 2024-05-22,10:10:45.000,143,11040649,13605,0,1716372644,13054.612038499989,83.90783825999824,53482.89385248001 2024-05-22,10:10:46.000,143,11040606,13365,0,1716372645,13054.605302189993,83.90783825999824,53482.865904 2024-05-22,10:10:47.000,143,11040636,13285,0,1716372646,13054.625511119993,83.90078912999888,53482.82398128001 2024-05-22,10:10:48.000,143,11040632,13725,0,1716372647,13054.632247429989,83.90078912999888,53482.85891688 2024-05-22,10:10:49.000,143,11040605,13445,0,1716372648,13054.625511119993,83.88669087000017,53482.83795552 2024-05-22,10:10:50.000,143,11040629,13925,0,1716372649,13054.612038499989,83.90078912999888,53482.865904 2024-05-22,10:10:51.000,143,11040632,13445,0,1716372650,13054.625511119993,83.91488739000488,53482.87289112001 2024-05-22,10:10:52.000,143,11040592,13485,0,1716372651,13054.625511119993,83.89373999999953,53482.95673656 2024-05-22,10:10:53.000,143,11040663,13365,0,1716372652,13054.665928979994,83.85849435000273,53482.949749440006 2024-05-22,10:10:54.000,143,11040681,13605,0,1716372653,13054.625511119993,83.87259261000145,53482.9357752 2024-05-22,10:10:55.000,143,11040667,13685,0,1716372654,13054.625511119993,83.8796417400008,53482.949749440006 2024-05-22,10:10:56.000,143,11040645,13405,0,1716372655,13054.638983739998,83.90783825999824,53482.92180096001 2024-05-22,10:10:57.000,143,11040652,13365,0,1716372656,13054.645720049994,83.90783825999824,53482.91481384 2024-05-22,10:10:58.000,143,11040658,13765,0,1716372657,13054.659192669998,83.87259261000145,53482.928788080004 2024-05-22,10:10:59.000,143,11040602,13405,0,1716372658,13054.625511119993,83.87259261000145,53482.94276232001 2024-05-22,10:11:00.000,143,11040668,13365,0,1716372659,13054.618774809998,83.87259261000145,53482.928788080004 2024-05-22,10:11:01.000,143,11040638,13205,0,1716372660,13054.652456359989,83.90078912999888,53482.949749440006 2024-05-22,10:11:02.000,143,11040631,13885,0,1716372661,13054.618774809998,83.90078912999888,53482.88686536 2024-05-22,10:11:03.000,143,11040587,13605,0,1716372662,13054.652456359989,83.87259261000145,53482.949749440006 2024-05-22,10:11:04.000,143,11040614,13765,0,1716372663,13054.652456359989,83.87259261000145,53482.949749440006 2024-05-22,10:11:05.000,143,11040636,13645,0,1716372664,13054.638983739998,83.88669087000017,53482.98468504 2024-05-22,10:11:06.000,143,11040628,13845,0,1716372665,13054.598565879998,83.89373999999953,53482.928788080004 2024-05-22,10:11:07.000,143,11040657,13285,0,1716372666,13054.665928979994,83.90078912999888,53482.96372368 2024-05-22,10:11:08.000,143,11040633,13565,0,1716372667,13054.686137909994,83.87259261000145,53482.9357752 2024-05-22,10:11:09.000,143,11040623,13685,0,1716372668,13054.638983739998,83.88669087000017,53482.949749440006 2024-05-22,10:11:10.000,143,11040659,13765,0,1716372669,13054.659192669998,83.90078912999888,53482.94276232001 2024-05-22,10:11:11.000,143,11040604,13525,0,1716372670,13054.699610529999,83.9289856500036,53482.96372368 2024-05-22,10:11:12.000,143,11040602,13285,0,1716372671,13054.679401599999,83.9289856500036,53482.98468504 2024-05-22,10:11:13.000,143,11040611,13725,0,1716372672,13054.652456359989,83.91488739000488,53482.92180096001 2024-05-22,10:11:14.000,143,11040612,13525,0,1716372673,13054.672665289989,83.93603478000296,53482.95673656 2024-05-22,10:11:15.000,143,11040649,13365,0,1716372674,13054.686137909994,83.9289856500036,53482.96372368 2024-05-22,10:11:16.000,143,11040610,13845,0,1716372675,13054.686137909994,83.94308391000231,53482.96372368 2024-05-22,10:11:17.000,143,11040615,13485,0,1716372676,13054.679401599999,83.93603478000296,53482.96372368 2024-05-22,10:11:18.000,143,11040614,13445,0,1716372677,13054.659192669998,83.95013304000167,53483.0056464 2024-05-22,10:11:19.000,143,11040620,13285,0,1716372678,13054.679401599999,83.92193652000424,53483.0755176 2024-05-22,10:11:20.000,143,11040660,13725,0,1716372679,13054.659192669998,83.8796417400008,53483.05455624 2024-05-22,10:11:21.000,143,11040655,13485,0,1716372680,13054.692874219989,83.9289856500036,53483.01263352 2024-05-22,10:11:22.000,143,11040632,13885,0,1716372681,13054.652456359989,83.93603478000296,53483.02660776 2024-05-22,10:11:23.000,143,11040635,13365,0,1716372682,13054.665928979994,83.90078912999888,53483.0056464 2024-05-22,10:11:24.000,143,11040599,13485,0,1716372683,13054.659192669998,83.90783825999824,53483.0056464 2024-05-22,10:11:25.000,143,11040663,13605,0,1716372684,13054.659192669998,83.91488739000488,53483.01962064001 2024-05-22,10:11:26.000,143,11040616,13245,0,1716372685,13054.665928979994,83.94308391000231,53483.02660776 2024-05-22,10:11:27.000,143,11040687,13085,0,1716372686,13054.652456359989,83.9289856500036,53483.04058200001 2024-05-22,10:11:28.000,143,11040654,13485,0,1716372687,13054.665928979994,83.93603478000296,53483.03359488 2024-05-22,10:11:29.000,143,11040616,13325,0,1716372688,13054.659192669998,83.94308391000231,53483.0056464 2024-05-22,10:11:30.000,143,11040688,13285,0,1716372689,13054.733292079989,83.90078912999888,53483.04058200001 2024-05-22,10:11:31.000,143,11040634,13525,0,1716372690,13054.652456359989,83.91488739000488,53482.998659280005 2024-05-22,10:11:32.000,143,11040662,13605,0,1716372691,13054.679401599999,83.95013304000167,53483.02660776 2024-05-22,10:11:33.000,143,11040632,13645,0,1716372692,13054.706346839994,83.97832955999911,53483.01962064001 2024-05-22,10:11:34.000,143,11040660,13565,0,1716372693,13054.733292079989,83.99242781999783,53483.08949184001 2024-05-22,10:11:35.000,143,11040629,13245,0,1716372694,13054.699610529999,83.95013304000167,53483.03359488 2024-05-22,10:11:36.000,143,11040671,13565,0,1716372695,13054.733292079989,83.95718217000103,53483.0755176 2024-05-22,10:11:37.000,143,11040691,13485,0,1716372696,13054.733292079989,83.98537868999847,53483.05455624 2024-05-22,10:11:38.000,143,11040661,13285,0,1716372697,13054.746764699994,83.99242781999783,53483.06154336001 2024-05-22,10:11:39.000,143,11040619,13245,0,1716372698,13054.719819459999,84.01357521000318,53483.047569120004 2024-05-22,10:11:40.000,143,11040672,13605,0,1716372699,13054.726555769994,84.00652608000382,53483.0755176 2024-05-22,10:11:41.000,143,11040624,13365,0,1716372700,13054.713083149989,83.98537868999847,53483.096478960004 2024-05-22,10:11:42.000,143,11040649,13205,0,1716372701,13054.733292079989,84.00652608000382,53483.03359488 2024-05-22,10:11:43.000,143,11040637,13485,0,1716372702,13054.719819459999,83.98537868999847,53483.0755176 2024-05-22,10:11:44.000,143,11040661,13605,0,1716372703,13054.766973629994,83.97832955999911,53483.068530480006 2024-05-22,10:11:45.000,143,11040637,13405,0,1716372704,13054.79391886999,83.98537868999847,53483.08250472 2024-05-22,10:11:46.000,143,11040620,13725,0,1716372705,13054.800655179999,84.01357521000318,53483.12442744 2024-05-22,10:11:47.000,143,11040568,13685,0,1716372706,13054.800655179999,84.00652608000382,53483.096478960004 2024-05-22,10:11:48.000,143,11040623,13485,0,1716372707,13054.79391886999,84.01357521000318,53483.10346608 2024-05-22,10:11:49.000,143,11040622,13325,0,1716372708,13054.800655179999,83.99242781999783,53483.10346608 2024-05-22,10:11:50.000,143,11040658,13565,0,1716372709,13054.807391489994,84.02062434000254,53483.06154336001 2024-05-22,10:11:51.000,143,11040630,13445,0,1716372710,13054.807391489994,84.01357521000318,53483.096478960004 2024-05-22,10:11:52.000,143,11040616,13485,0,1716372711,13054.807391489994,84.0276734700019,53483.12442744 2024-05-22,10:11:53.000,143,11040678,13485,0,1716372712,13054.81412779999,84.0276734700019,53483.08250472 2024-05-22,10:11:54.000,143,11040634,13845,0,1716372713,13054.87475458999,84.02062434000254,53483.11045320001 2024-05-22,10:11:55.000,143,11040623,13805,0,1716372714,13054.89496351999,84.00652608000382,53483.12442744 2024-05-22,10:11:56.000,143,11040666,13645,0,1716372715,13054.888227209995,84.01357521000318,53483.20827288001 2024-05-22,10:11:57.000,143,11040630,13765,0,1716372716,13054.847809349994,84.01357521000318,53483.15936304001 2024-05-22,10:11:58.000,143,11040642,13485,0,1716372717,13054.89496351999,84.0276734700019,53483.18731152001 2024-05-22,10:11:59.000,143,11040642,13365,0,1716372718,13054.90169983,84.02062434000254,53483.15936304001 2024-05-22,10:12:00.000,143,11040590,13725,0,1716372719,13054.89496351999,84.0276734700019,53483.11045320001 2024-05-22,10:12:01.000,143,11040678,13525,0,1716372720,13054.928645069995,84.0276734700019,53483.166350160005 2024-05-22,10:12:02.000,143,11040628,13325,0,1716372721,13054.908436139995,83.99947695000446,53483.15237592 2024-05-22,10:12:03.000,143,11040640,14005,0,1716372722,13054.93538137999,84.04177173000062,53483.1453888 2024-05-22,10:12:04.000,143,11040625,13925,0,1716372723,13054.92190876,84.03472260000126,53483.1453888 2024-05-22,10:12:05.000,143,11040621,13485,0,1716372724,13054.928645069995,84.03472260000126,53483.1803244 2024-05-22,10:12:06.000,143,11040671,13205,0,1716372725,13054.948853999995,84.01357521000318,53483.215260000004 2024-05-22,10:12:17.000,143,11040615,13445,0,1716372736,13054.97579923999,84.0276734700019,53483.236221360006 2024-05-22,10:12:18.000,143,11040643,13765,0,1716372737,13054.99600816999,84.05586998999934,53483.20827288001 2024-05-22,10:12:19.000,143,11040648,13445,0,1716372738,13055.02295341,84.07701738000469,53483.27115696 2024-05-22,10:12:20.000,143,11040635,13805,0,1716372739,13055.009480789995,84.06996824999806,53483.236221360006 2024-05-22,10:12:21.000,143,11040637,13645,0,1716372740,13055.02295341,84.07701738000469,53483.2501956 2024-05-22,10:12:22.000,143,11040633,13285,0,1716372741,13055.029689719995,84.06996824999806,53483.29910544 2024-05-22,10:12:23.000,143,11040622,13445,0,1716372742,13055.049898649995,84.11931216000085,53483.31307968 2024-05-22,10:12:24.000,143,11040671,13405,0,1716372743,13055.029689719995,84.10521390000213,53483.285131200006 2024-05-22,10:12:25.000,143,11040676,13685,0,1716372744,13055.07684388999,84.09111564000341,53483.236221360006 2024-05-22,10:12:26.000,143,11040631,13565,0,1716372745,13055.05663495999,84.10521390000213,53483.264169840004 2024-05-22,10:12:27.000,143,11040651,13525,0,1716372746,13055.029689719995,84.1263612900002,53483.27115696 2024-05-22,10:12:28.000,143,11040661,13045,0,1716372747,13055.06337127,84.09816477000277,53483.22224712 2024-05-22,10:12:29.000,143,11040696,13285,0,1716372748,13055.0835802,84.1263612900002,53483.30609256001 2024-05-22,10:12:30.000,143,11040630,13485,0,1716372749,13055.10378913,84.16160694000428,53483.27814408001 2024-05-22,10:12:31.000,143,11040639,13845,0,1716372750,13055.12399806,84.13341041999956,53483.264169840004 2024-05-22,10:12:32.000,143,11040682,12965,0,1716372751,13055.10378913,84.13341041999956,53483.2501956 2024-05-22,10:12:33.000,143,11040651,13205,0,1716372752,13055.12399806,84.14750867999828,53483.29910544 2024-05-22,10:12:34.000,143,11040628,13285,0,1716372753,13055.16441592,84.14045954999892,53483.27115696 2024-05-22,10:12:35.000,143,11040618,13325,0,1716372754,13055.11726174999,84.15455781000492,53483.30609256001 2024-05-22,10:12:36.000,143,11040639,13645,0,1716372755,13055.150943299996,84.14750867999828,53483.30609256001 2024-05-22,10:12:37.000,143,11040667,13325,0,1716372756,13055.22504271,84.175705200003,53483.27814408001 2024-05-22,10:12:38.000,143,11040597,14045,0,1716372757,13055.150943299996,84.16865607000364,53483.3200668 2024-05-22,10:12:39.000,143,11040643,13925,0,1716372758,13055.130734369995,84.13341041999956,53483.25718272001 2024-05-22,10:12:40.000,143,11040610,13605,0,1716372759,13055.13747067999,84.11931216000085,53483.236221360006 2024-05-22,10:12:41.000,143,11040633,13085,0,1716372760,13055.18462485,84.13341041999956,53483.29211832 2024-05-22,10:12:42.000,143,11040649,13365,0,1716372761,13055.13747067999,84.09111564000341,53483.2501956 2024-05-22,10:12:43.000,143,11040605,13765,0,1716372762,13055.191361159996,84.13341041999956,53483.32705392001 2024-05-22,10:12:44.000,143,11040655,13445,0,1716372763,13055.14420699,84.15455781000492,53483.29211832 2024-05-22,10:12:45.000,143,11040632,13605,0,1716372764,13055.150943299996,84.16160694000428,53483.29910544 2024-05-22,10:12:46.000,143,11040622,13285,0,1716372765,13055.18462485,84.175705200003,53483.32705392001 2024-05-22,10:12:47.000,143,11040659,13605,0,1716372766,13055.14420699,84.16160694000428,53483.34801528 2024-05-22,10:12:48.000,143,11040629,13765,0,1716372767,13055.16441592,84.16865607000364,53483.3200668 2024-05-22,10:12:49.000,143,11040673,13365,0,1716372768,13055.20483378,84.15455781000492,53483.31307968 2024-05-22,10:12:50.000,143,11040659,13565,0,1716372769,13055.19809746999,84.175705200003,53483.29211832 2024-05-22,10:12:51.000,143,11040654,13365,0,1716372770,13055.218306399991,84.16160694000428,53483.35500240001 2024-05-22,10:12:52.000,143,11040680,13405,0,1716372771,13055.22504271,84.15455781000492,53483.334041040005 2024-05-22,10:12:53.000,143,11040706,13485,0,1716372772,13055.20483378,84.18980346000171,53483.31307968 2024-05-22,10:12:54.000,143,11040667,13365,0,1716372773,13055.231779019996,84.15455781000492,53483.3200668 2024-05-22,10:12:55.000,143,11040609,13405,0,1716372774,13055.211570089996,84.21095084999979,53483.264169840004 2024-05-22,10:12:56.000,143,11040685,13645,0,1716372775,13055.19809746999,84.19685259000107,53483.36897664 2024-05-22,10:12:57.000,143,11040585,13245,0,1716372776,13055.24525164,84.18980346000171,53483.27814408001 2024-05-22,10:12:58.000,143,11040673,13245,0,1716372777,13055.19809746999,84.21799997999915,53483.34801528 2024-05-22,10:12:59.000,143,11040678,13805,0,1716372778,13055.258724259991,84.21799997999915,53483.37596376001 2024-05-22,10:13:00.000,143,11040648,13725,0,1716372779,13055.258724259991,84.2391473700045,53483.36198952 2024-05-22,10:13:01.000,143,11040665,13805,0,1716372780,13055.26546057,84.2743930200013,53483.37596376001 2024-05-22,10:13:02.000,143,11040624,13325,0,1716372781,13055.24525164,84.26734389000194,53483.36198952 2024-05-22,10:13:03.000,143,11040656,13525,0,1716372782,13055.285669500001,84.26029476000258,53483.34102816 2024-05-22,10:13:04.000,143,11040646,13765,0,1716372783,13055.22504271,84.28849128000002,53483.36897664 2024-05-22,10:13:05.000,143,11040592,13685,0,1716372784,13055.26546057,84.2743930200013,53483.334041040005 2024-05-22,10:13:06.000,143,11040671,13765,0,1716372785,13055.299142119991,84.30258953999873,53483.3200668 2024-05-22,10:13:07.000,143,11040608,13925,0,1716372786,13055.305878430001,84.30258953999873,53483.42487360001 2024-05-22,10:13:08.000,143,11040622,13445,0,1716372787,13055.332823669996,84.28849128000002,53483.36198952 2024-05-22,10:13:09.000,143,11040576,13405,0,1716372788,13055.305878430001,84.30258953999873,53483.382950880005 2024-05-22,10:13:10.000,143,11040634,13605,0,1716372789,13055.319351049991,84.3096386699981,53483.389938 2024-05-22,10:13:11.000,143,11040652,13445,0,1716372790,13055.285669500001,84.3096386699981,53483.382950880005 2024-05-22,10:13:12.000,143,11040640,13165,0,1716372791,13055.278933189991,84.31668780000473,53483.36897664 2024-05-22,10:13:13.000,143,11040673,13285,0,1716372792,13055.299142119991,84.29554040999938,53483.42487360001 2024-05-22,10:13:14.000,143,11040664,13285,0,1716372793,13055.305878430001,84.32373693000409,53483.41788648 2024-05-22,10:13:15.000,143,11040596,13765,0,1716372794,13055.278933189991,84.32373693000409,53483.41089936 2024-05-22,10:13:16.000,143,11040624,14205,0,1716372795,13055.26546057,84.31668780000473,53483.36198952 2024-05-22,10:13:17.000,143,11040671,13125,0,1716372796,13055.231779019996,84.35193345000152,53483.39692512001 2024-05-22,10:13:18.000,143,11040639,13525,0,1716372797,13055.272196879996,84.32373693000409,53483.39692512001 2024-05-22,10:13:19.000,143,11040666,13725,0,1716372798,13055.278933189991,84.3378351900028,53483.389938 2024-05-22,10:13:20.000,143,11040672,13525,0,1716372799,13055.332823669996,84.34488432000217,53483.389938 2024-05-22,10:13:21.000,143,11040653,13445,0,1716372800,13055.326087360001,84.34488432000217,53483.403912240006 2024-05-22,10:13:22.000,143,11040641,13605,0,1716372801,13055.299142119991,84.31668780000473,53483.39692512001 2024-05-22,10:13:23.000,143,11040669,13565,0,1716372802,13055.312614739996,84.38012996999896,53483.41788648 2024-05-22,10:13:24.000,143,11040670,13645,0,1716372803,13055.299142119991,84.41537562000303,53483.403912240006 2024-05-22,10:13:25.000,143,11040630,13485,0,1716372804,13055.319351049991,84.39422822999768,53483.389938 2024-05-22,10:13:26.000,143,11040669,13685,0,1716372805,13055.285669500001,84.39422822999768,53483.36198952 2024-05-22,10:13:27.000,143,11040664,13405,0,1716372806,13055.312614739996,84.40832649000367,53483.37596376001 2024-05-22,10:13:28.000,143,11040678,13525,0,1716372807,13055.305878430001,84.38717909999832,53483.403912240006 2024-05-22,10:13:29.000,143,11040685,13565,0,1716372808,13055.285669500001,84.34488432000217,53483.41089936 2024-05-22,10:13:30.000,143,11040641,13605,0,1716372809,13055.319351049991,84.40832649000367,53483.382950880005 2024-05-22,10:13:31.000,143,11040661,13765,0,1716372810,13055.312614739996,84.40832649000367,53483.39692512001 2024-05-22,10:13:32.000,143,11040659,13845,0,1716372811,13055.319351049991,84.41537562000303,53483.34102816 2024-05-22,10:13:33.000,143,11040641,13645,0,1716372812,13055.353032599996,84.40832649000367,53483.42487360001 2024-05-22,10:13:34.000,143,11040622,12965,0,1716372813,13055.319351049991,84.38717909999832,53483.44583496001 2024-05-22,10:13:35.000,143,11040576,13725,0,1716372814,13055.312614739996,84.40832649000367,53483.43884784 2024-05-22,10:13:36.000,143,11040660,13925,0,1716372815,13055.326087360001,84.34488432000217,53483.403912240006 2024-05-22,10:13:37.000,143,11040711,13805,0,1716372816,13055.285669500001,84.35898258000088,53483.389938 2024-05-22,10:13:38.000,143,11040681,13765,0,1716372817,13055.292405809996,84.35898258000088,53483.403912240006 2024-05-22,10:13:39.000,143,11040652,13645,0,1716372818,13055.312614739996,84.38012996999896,53483.452822080006 2024-05-22,10:13:40.000,143,11040618,13325,0,1716372819,13055.312614739996,84.38717909999832,53483.42487360001 2024-05-22,10:13:41.000,143,11040634,13125,0,1716372820,13055.305878430001,84.33078606000345,53483.39692512001 2024-05-22,10:13:42.000,143,11040638,13325,0,1716372821,13055.312614739996,84.36603171000024,53483.382950880005 2024-05-22,10:13:43.000,143,11040660,13645,0,1716372822,13055.346296290001,84.34488432000217,53483.403912240006 2024-05-22,10:13:44.000,143,11040650,13725,0,1716372823,13055.353032599996,84.33078606000345,53483.36897664 2024-05-22,10:13:45.000,143,11040646,13605,0,1716372824,13055.339559979991,84.35193345000152,53483.35500240001 2024-05-22,10:13:46.000,143,11040640,13765,0,1716372825,13055.379977839992,84.32373693000409,53483.37596376001 2024-05-22,10:13:47.000,143,11040681,13445,0,1716372826,13055.353032599996,84.3378351900028,53483.403912240006 2024-05-22,10:13:48.000,143,11040652,13245,0,1716372827,13055.339559979991,84.31668780000473,53483.382950880005 2024-05-22,10:13:49.000,143,11040673,13445,0,1716372828,13055.353032599996,84.33078606000345,53483.36897664 2024-05-22,10:13:50.000,143,11040608,13125,0,1716372829,13055.373241529996,84.31668780000473,53483.34801528 2024-05-22,10:13:51.000,143,11040616,13765,0,1716372830,13055.366505220001,84.32373693000409,53483.382950880005 2024-05-22,10:13:52.000,143,11040617,13725,0,1716372831,13055.353032599996,84.31668780000473,53483.431860720004 2024-05-22,10:13:53.000,143,11040657,13925,0,1716372832,13055.332823669996,84.2743930200013,53483.41089936 2024-05-22,10:13:54.000,143,11040625,13445,0,1716372833,13055.353032599996,84.2743930200013,53483.382950880005 2024-05-22,10:13:55.000,143,11040631,13365,0,1716372834,13055.366505220001,84.2743930200013,53483.48775768 2024-05-22,10:13:56.000,143,11040660,13205,0,1716372835,13055.359768909992,84.26734389000194,53483.41089936 2024-05-22,10:13:57.000,143,11040671,13405,0,1716372836,13055.359768909992,84.29554040999938,53483.44583496001 2024-05-22,10:13:58.000,143,11040660,13645,0,1716372837,13055.400186769992,84.2743930200013,53483.41788648 2024-05-22,10:13:59.000,143,11040652,13485,0,1716372838,13055.359768909992,84.30258953999873,53483.44583496001 2024-05-22,10:14:00.000,143,11040658,13525,0,1716372839,13055.353032599996,84.25324563000322,53483.4598092 2024-05-22,10:14:01.000,143,11040611,13925,0,1716372840,13055.366505220001,84.2391473700045,53483.4598092 2024-05-22,10:14:02.000,143,11040657,13605,0,1716372841,13055.386714150001,84.28849128000002,53483.47378344001 2024-05-22,10:14:03.000,143,11040641,13845,0,1716372842,13055.379977839992,84.2743930200013,53483.42487360001 2024-05-22,10:14:04.000,143,11040621,13405,0,1716372843,13055.366505220001,84.26734389000194,53483.43884784 2024-05-22,10:14:05.000,143,11040632,13685,0,1716372844,13055.373241529996,84.20390172000043,53483.41089936 2024-05-22,10:14:06.000,143,11040704,13325,0,1716372845,13055.346296290001,84.2743930200013,53483.48077056 2024-05-22,10:14:07.000,143,11040659,13765,0,1716372846,13055.386714150001,84.23209823999787,53483.50871904 2024-05-22,10:14:08.000,143,11040642,13325,0,1716372847,13055.379977839992,84.2391473700045,53483.48775768 2024-05-22,10:14:09.000,143,11040680,13805,0,1716372848,13055.366505220001,84.21095084999979,53483.50871904 2024-05-22,10:14:10.000,143,11040623,13685,0,1716372849,13055.353032599996,84.22504910999851,53483.41788648 2024-05-22,10:14:11.000,143,11040641,13605,0,1716372850,13055.379977839992,84.20390172000043,53483.452822080006 2024-05-22,10:14:12.000,143,11040664,13605,0,1716372851,13055.366505220001,84.20390172000043,53483.4598092 2024-05-22,10:14:13.000,143,11040662,13605,0,1716372852,13055.366505220001,84.23209823999787,53483.51570616 2024-05-22,10:14:14.000,143,11040655,13565,0,1716372853,13055.379977839992,84.26029476000258,53483.50871904 2024-05-22,10:14:15.000,143,11040635,13765,0,1716372854,13055.326087360001,84.22504910999851,53483.4598092 2024-05-22,10:14:16.000,143,11040633,13445,0,1716372855,13055.366505220001,84.18980346000171,53483.47378344001 2024-05-22,10:14:17.000,143,11040651,13565,0,1716372856,13055.326087360001,84.18275433000235,53483.44583496001 2024-05-22,10:14:18.000,143,11040646,14005,0,1716372857,13055.353032599996,84.16160694000428,53483.501731920005 2024-05-22,10:14:19.000,143,11040634,13445,0,1716372858,13055.379977839992,84.16160694000428,53483.452822080006 2024-05-22,10:14:20.000,143,11040625,13525,0,1716372859,13055.359768909992,84.20390172000043,53483.50871904 2024-05-22,10:14:21.000,143,11040614,13645,0,1716372860,13055.346296290001,84.18980346000171,53483.41089936 2024-05-22,10:14:22.000,143,11040643,13685,0,1716372861,13055.339559979991,84.18275433000235,53483.46679632 2024-05-22,10:14:23.000,143,11040679,13205,0,1716372862,13055.353032599996,84.19685259000107,53483.4598092 2024-05-22,10:14:24.000,143,11040616,13125,0,1716372863,13055.353032599996,84.21799997999915,53483.46679632 2024-05-22,10:14:25.000,143,11040615,13245,0,1716372864,13055.319351049991,84.175705200003,53483.4598092 2024-05-22,10:14:26.000,143,11040708,13525,0,1716372865,13055.312614739996,84.18980346000171,53483.431860720004 2024-05-22,10:14:27.000,143,11040597,13605,0,1716372866,13055.353032599996,84.21095084999979,53483.501731920005 2024-05-22,10:14:28.000,143,11040662,13565,0,1716372867,13055.305878430001,84.23209823999787,53483.50871904 2024-05-22,10:14:29.000,143,11040712,13645,0,1716372868,13055.353032599996,84.22504910999851,53483.46679632 2024-05-22,10:14:30.000,143,11040653,13445,0,1716372869,13055.319351049991,84.21799997999915,53483.48775768 2024-05-22,10:14:31.000,143,11040668,13725,0,1716372870,13055.285669500001,84.18980346000171,53483.47378344001 2024-05-22,10:14:32.000,143,11040638,13245,0,1716372871,13055.305878430001,84.21799997999915,53483.44583496001 2024-05-22,10:14:33.000,143,11040593,13285,0,1716372872,13055.326087360001,84.20390172000043,53483.46679632 2024-05-22,10:14:34.000,143,11040636,13445,0,1716372873,13055.278933189991,84.175705200003,53483.4598092 2024-05-22,10:14:35.000,143,11040657,13325,0,1716372874,13055.305878430001,84.19685259000107,53483.48077056 2024-05-22,10:14:36.000,143,11040625,13645,0,1716372875,13055.299142119991,84.18275433000235,53483.49474480001 2024-05-22,10:14:37.000,143,11040629,13245,0,1716372876,13055.292405809996,84.18275433000235,53483.44583496001 2024-05-22,10:14:38.000,143,11040658,13165,0,1716372877,13055.26546057,84.18980346000171,53483.452822080006 2024-05-22,10:14:39.000,143,11040654,13645,0,1716372878,13055.278933189991,84.19685259000107,53483.46679632 2024-05-22,10:14:40.000,143,11040620,13765,0,1716372879,13055.258724259991,84.25324563000322,53483.4598092 2024-05-22,10:14:41.000,143,11040629,13845,0,1716372880,13055.278933189991,84.18980346000171,53483.47378344001 2024-05-22,10:14:42.000,143,11040632,13725,0,1716372881,13055.299142119991,84.18275433000235,53483.47378344001 2024-05-22,10:14:43.000,143,11040630,13605,0,1716372882,13055.299142119991,84.16865607000364,53483.50871904 2024-05-22,10:14:44.000,143,11040608,13365,0,1716372883,13055.258724259991,84.18275433000235,53483.49474480001 2024-05-22,10:14:45.000,143,11040592,13445,0,1716372884,13055.292405809996,84.16160694000428,53483.48077056 2024-05-22,10:14:46.000,143,11040589,13205,0,1716372885,13055.299142119991,84.175705200003,53483.48775768 2024-05-22,10:14:47.000,143,11040638,13325,0,1716372886,13055.292405809996,84.18275433000235,53483.50871904 2024-05-22,10:14:48.000,143,11040651,13565,0,1716372887,13055.292405809996,84.16160694000428,53483.52269328001 2024-05-22,10:14:49.000,143,11040588,12925,0,1716372888,13055.299142119991,84.14045954999892,53483.52269328001 2024-05-22,10:14:50.000,143,11040610,13685,0,1716372889,13055.326087360001,84.14750867999828,53483.56461600001 2024-05-22,10:14:51.000,143,11040658,13205,0,1716372890,13055.319351049991,84.15455781000492,53483.501731920005 2024-05-22,10:14:52.000,143,11040613,13245,0,1716372891,13055.353032599996,84.14750867999828,53483.52269328001 2024-05-22,10:14:53.000,143,11040626,13765,0,1716372892,13055.373241529996,84.13341041999956,53483.57859024 2024-05-22,10:14:54.000,143,11040665,13405,0,1716372893,13055.326087360001,84.13341041999956,53483.571603120006 2024-05-22,10:14:55.000,143,11040610,13245,0,1716372894,13055.305878430001,84.14750867999828,53483.53666752 2024-05-22,10:14:56.000,143,11040648,13685,0,1716372895,13055.305878430001,84.11931216000085,53483.51570616 2024-05-22,10:14:57.000,143,11040611,13525,0,1716372896,13055.312614739996,84.14045954999892,53483.50871904 2024-05-22,10:14:58.000,143,11040624,13565,0,1716372897,13055.312614739996,84.11226303000149,53483.501731920005 2024-05-22,10:14:59.000,143,11040618,13245,0,1716372898,13055.359768909992,84.09111564000341,53483.54365464001 2024-05-22,10:15:00.000,143,11040638,13245,0,1716372899,13055.292405809996,84.09816477000277,53483.54365464001 2024-05-22,10:15:01.000,143,11040640,13525,0,1716372900,13055.359768909992,84.14045954999892,53483.54365464001 2024-05-22,10:15:02.000,143,11040644,13725,0,1716372901,13055.326087360001,84.1263612900002,53483.57859024 2024-05-22,10:15:03.000,143,11040605,13605,0,1716372902,13055.339559979991,84.1263612900002,53483.54365464001 2024-05-22,10:15:04.000,143,11040604,13765,0,1716372903,13055.359768909992,84.11931216000085,53483.52269328001 2024-05-22,10:15:05.000,143,11040610,13365,0,1716372904,13055.332823669996,84.09816477000277,53483.53666752 2024-05-22,10:15:06.000,143,11040623,13285,0,1716372905,13055.319351049991,84.09111564000341,53483.53666752 2024-05-22,10:15:07.000,143,11040616,13725,0,1716372906,13055.339559979991,84.10521390000213,53483.49474480001 2024-05-22,10:15:08.000,143,11040674,13405,0,1716372907,13055.305878430001,84.08406651000405,53483.51570616 2024-05-22,10:15:09.000,143,11040650,13405,0,1716372908,13055.312614739996,84.10521390000213,53483.51570616 2024-05-22,10:15:10.000,143,11040669,13605,0,1716372909,13055.312614739996,84.07701738000469,53483.53666752 2024-05-22,10:15:11.000,143,11040650,13245,0,1716372910,13055.312614739996,84.06996824999806,53483.50871904 2024-05-22,10:15:12.000,143,11040615,13445,0,1716372911,13055.312614739996,84.05586998999934,53483.48077056 2024-05-22,10:15:13.000,143,11040623,13325,0,1716372912,13055.339559979991,84.07701738000469,53483.5296804 2024-05-22,10:15:14.000,143,11040672,13645,0,1716372913,13055.326087360001,84.09111564000341,53483.550641760005 2024-05-22,10:15:15.000,143,11040638,13325,0,1716372914,13055.326087360001,84.07701738000469,53483.53666752 2024-05-22,10:15:16.000,143,11040619,13365,0,1716372915,13055.326087360001,84.04882085999998,53483.501731920005 2024-05-22,10:15:17.000,143,11040635,13485,0,1716372916,13055.319351049991,84.09111564000341,53483.571603120006 2024-05-22,10:15:18.000,143,11040587,13725,0,1716372917,13055.332823669996,84.09111564000341,53483.56461600001 2024-05-22,10:15:19.000,143,11040636,13245,0,1716372918,13055.319351049991,84.09111564000341,53483.57859024 2024-05-22,10:15:20.000,143,11040608,13405,0,1716372919,13055.299142119991,84.07701738000469,53483.57859024 2024-05-22,10:15:21.000,143,11040642,13685,0,1716372920,13055.305878430001,84.11226303000149,53483.54365464001 2024-05-22,10:15:22.000,143,11040620,13365,0,1716372921,13055.285669500001,84.11226303000149,53483.55762888 2024-05-22,10:15:23.000,143,11040632,13285,0,1716372922,13055.305878430001,84.11226303000149,53483.56461600001 2024-05-22,10:15:24.000,143,11040642,13285,0,1716372923,13055.285669500001,84.09111564000341,53483.5296804 2024-05-22,10:15:25.000,143,11040615,13045,0,1716372924,13055.312614739996,84.07701738000469,53483.55762888 2024-05-22,10:15:26.000,143,11040611,13405,0,1716372925,13055.299142119991,84.11226303000149,53483.599551600004 2024-05-22,10:15:27.000,143,11040642,13365,0,1716372926,13055.305878430001,84.11226303000149,53483.54365464001 2024-05-22,10:15:28.000,143,11040611,13445,0,1716372927,13055.305878430001,84.04882085999998,53483.54365464001 2024-05-22,10:15:29.000,143,11040617,13205,0,1716372928,13055.292405809996,84.08406651000405,53483.571603120006 2024-05-22,10:15:30.000,143,11040623,13965,0,1716372929,13055.326087360001,84.05586998999934,53483.571603120006 2024-05-22,10:15:31.000,143,11040647,13685,0,1716372930,13055.305878430001,84.07701738000469,53483.58557736 2024-05-22,10:15:32.000,143,11040592,13605,0,1716372931,13055.332823669996,84.08406651000405,53483.599551600004 2024-05-22,10:15:33.000,143,11040616,13365,0,1716372932,13055.319351049991,84.07701738000469,53483.55762888 2024-05-22,10:15:34.000,143,11040657,13285,0,1716372933,13055.319351049991,84.06996824999806,53483.571603120006 2024-05-22,10:15:35.000,143,11040600,13605,0,1716372934,13055.299142119991,84.11931216000085,53483.57859024 2024-05-22,10:15:36.000,143,11040597,13325,0,1716372935,13055.292405809996,84.11931216000085,53483.599551600004 2024-05-22,10:15:37.000,143,11040653,13485,0,1716372936,13055.319351049991,84.11931216000085,53483.62750008 2024-05-22,10:15:38.000,143,11040579,13565,0,1716372937,13055.312614739996,84.11931216000085,53483.62750008 2024-05-22,10:15:39.000,143,11040594,13365,0,1716372938,13055.326087360001,84.06996824999806,53483.620512960006 2024-05-22,10:15:40.000,143,11040605,13685,0,1716372939,13055.326087360001,84.08406651000405,53483.571603120006 2024-05-22,10:15:41.000,143,11040667,13285,0,1716372940,13055.305878430001,84.09111564000341,53483.62750008 2024-05-22,10:15:42.000,143,11040598,13285,0,1716372941,13055.319351049991,84.09816477000277,53483.55762888 2024-05-22,10:15:43.000,143,11040635,13565,0,1716372942,13055.292405809996,84.10521390000213,53483.599551600004 2024-05-22,10:15:44.000,143,11040617,13525,0,1716372943,13055.312614739996,84.13341041999956,53483.61352584001 2024-05-22,10:15:45.000,143,11040642,13605,0,1716372944,13055.312614739996,84.10521390000213,53483.571603120006 2024-05-22,10:15:46.000,143,11040616,13565,0,1716372945,13055.332823669996,84.10521390000213,53483.52269328001 2024-05-22,10:15:47.000,143,11040629,13565,0,1716372946,13055.366505220001,84.10521390000213,53483.620512960006 2024-05-22,10:15:48.000,143,11040609,13205,0,1716372947,13055.353032599996,84.11226303000149,53483.54365464001 2024-05-22,10:15:49.000,143,11040640,13565,0,1716372948,13055.353032599996,84.1263612900002,53483.56461600001 2024-05-22,10:15:50.000,143,11040640,13645,0,1716372949,13055.346296290001,84.15455781000492,53483.620512960006 2024-05-22,10:15:51.000,143,11040610,13485,0,1716372950,13055.373241529996,84.1263612900002,53483.59256448001 2024-05-22,10:15:52.000,143,11040576,13565,0,1716372951,13055.326087360001,84.13341041999956,53483.54365464001 2024-05-22,10:15:53.000,143,11040610,13765,0,1716372952,13055.346296290001,84.1263612900002,53483.57859024 2024-05-22,10:15:54.000,143,11040633,13645,0,1716372953,13055.332823669996,84.09816477000277,53483.56461600001 2024-05-22,10:15:55.000,143,11040677,13245,0,1716372954,13055.353032599996,84.10521390000213,53483.57859024 2024-05-22,10:15:56.000,143,11040666,13565,0,1716372955,13055.353032599996,84.14045954999892,53483.599551600004 2024-05-22,10:15:57.000,143,11040608,13605,0,1716372956,13055.339559979991,84.11931216000085,53483.599551600004 2024-05-22,10:15:58.000,143,11040598,13925,0,1716372957,13055.346296290001,84.13341041999956,53483.62750008 2024-05-22,10:15:59.000,143,11040617,13685,0,1716372958,13055.366505220001,84.14045954999892,53483.56461600001 2024-05-22,10:16:00.000,143,11040622,13605,0,1716372959,13055.379977839992,84.16160694000428,53483.54365464001 2024-05-22,10:16:01.000,143,11040603,13445,0,1716372960,13055.339559979991,84.14750867999828,53483.5296804 2024-05-22,10:16:02.000,143,11040630,13285,0,1716372961,13055.366505220001,84.15455781000492,53483.599551600004 2024-05-22,10:16:03.000,143,11040638,13285,0,1716372962,13055.326087360001,84.14045954999892,53483.58557736 2024-05-22,10:16:04.000,143,11040611,13405,0,1716372963,13055.305878430001,84.14750867999828,53483.550641760005 2024-05-22,10:16:05.000,143,11040630,13245,0,1716372964,13055.285669500001,84.16160694000428,53483.57859024 2024-05-22,10:16:06.000,143,11040630,13405,0,1716372965,13055.319351049991,84.14045954999892,53483.54365464001 2024-05-22,10:16:07.000,143,11040611,13885,0,1716372966,13055.299142119991,84.15455781000492,53483.56461600001 2024-05-22,10:16:08.000,143,11040596,13405,0,1716372967,13055.312614739996,84.18980346000171,53483.54365464001 2024-05-22,10:16:09.000,143,11040626,13605,0,1716372968,13055.292405809996,84.18980346000171,53483.58557736 2024-05-22,10:16:10.000,143,11040631,13485,0,1716372969,13055.272196879996,84.175705200003,53483.55762888 2024-05-22,10:16:11.000,143,11040585,13205,0,1716372970,13055.326087360001,84.21095084999979,53483.550641760005 2024-05-22,10:16:12.000,143,11040623,13285,0,1716372971,13055.326087360001,84.20390172000043,53483.52269328001 2024-05-22,10:16:13.000,143,11040616,13245,0,1716372972,13055.299142119991,84.21095084999979,53483.501731920005 2024-05-22,10:16:14.000,143,11040649,13765,0,1716372973,13055.305878430001,84.22504910999851,53483.571603120006 2024-05-22,10:16:15.000,143,11040634,13205,0,1716372974,13055.339559979991,84.18980346000171,53483.55762888 2024-05-22,10:16:16.000,143,11040596,13725,0,1716372975,13055.346296290001,84.22504910999851,53483.59256448001 2024-05-22,10:16:17.000,143,11040631,13525,0,1716372976,13055.326087360001,84.25324563000322,53483.58557736 2024-05-22,10:16:18.000,143,11040643,13765,0,1716372977,13055.319351049991,84.25324563000322,53483.57859024 2024-05-22,10:16:19.000,143,11040621,13725,0,1716372978,13055.332823669996,84.26029476000258,53483.550641760005 2024-05-22,10:16:20.000,143,11040688,13605,0,1716372979,13055.359768909992,84.2391473700045,53483.53666752 2024-05-22,10:16:21.000,143,11040631,13285,0,1716372980,13055.366505220001,84.23209823999787,53483.51570616 2024-05-22,10:16:22.000,143,11040627,13605,0,1716372981,13055.359768909992,84.23209823999787,53483.52269328001 2024-05-22,10:16:23.000,143,11040605,13365,0,1716372982,13055.346296290001,84.19685259000107,53483.46679632 2024-05-22,10:16:24.000,143,11040619,13565,0,1716372983,13055.373241529996,84.26029476000258,53483.51570616 2024-05-22,10:16:25.000,143,11040658,13005,0,1716372984,13055.379977839992,84.23209823999787,53483.571603120006 2024-05-22,10:16:26.000,143,11040631,13285,0,1716372985,13055.386714150001,84.25324563000322,53483.550641760005 2024-05-22,10:16:27.000,143,11040611,13085,0,1716372986,13055.393450459997,84.26029476000258,53483.56461600001 2024-05-22,10:16:28.000,143,11040636,13565,0,1716372987,13055.420395699992,84.29554040999938,53483.599551600004 2024-05-22,10:16:29.000,143,11040612,13365,0,1716372988,13055.406923080001,84.26029476000258,53483.60653872 2024-05-22,10:16:30.000,143,11040620,13245,0,1716372989,13055.433868319997,84.28144215000066,53483.60653872 2024-05-22,10:16:31.000,143,11040605,13405,0,1716372990,13055.420395699992,84.29554040999938,53483.60653872 2024-05-22,10:16:32.000,143,11040698,13325,0,1716372991,13055.406923080001,84.28144215000066,53483.55762888 2024-05-22,10:16:33.000,143,11040622,13245,0,1716372992,13055.406923080001,84.31668780000473,53483.550641760005 2024-05-22,10:16:34.000,143,11040648,13565,0,1716372993,13055.413659389997,84.32373693000409,53483.56461600001 2024-05-22,10:16:35.000,143,11040656,13565,0,1716372994,13055.427132010002,84.28849128000002,53483.55762888 2024-05-22,10:16:36.000,143,11040622,13525,0,1716372995,13055.487758800002,84.31668780000473,53483.60653872 2024-05-22,10:16:37.000,143,11040632,13725,0,1716372996,13055.447340940002,84.2743930200013,53483.58557736 2024-05-22,10:16:38.000,143,11040650,13565,0,1716372997,13055.454077249997,84.31668780000473,53483.56461600001 2024-05-22,10:16:39.000,143,11040668,13725,0,1716372998,13055.481022489992,84.29554040999938,53483.57859024 2024-05-22,10:16:40.000,143,11040609,13245,0,1716372999,13055.481022489992,84.30258953999873,53483.571603120006 2024-05-22,10:16:41.000,143,11040692,13325,0,1716373000,13055.460813559992,84.33078606000345,53483.571603120006 2024-05-22,10:16:42.000,143,11040641,13485,0,1716373001,13055.474286179997,84.29554040999938,53483.620512960006 2024-05-22,10:16:43.000,143,11040646,13765,0,1716373002,13055.460813559992,84.28849128000002,53483.64147432001 2024-05-22,10:16:44.000,143,11040648,13525,0,1716373003,13055.420395699992,84.31668780000473,53483.53666752 2024-05-22,10:16:45.000,143,11040639,13565,0,1716373004,13055.454077249997,84.31668780000473,53483.599551600004 2024-05-22,10:16:46.000,143,11040656,13245,0,1716373005,13055.440604629992,84.28849128000002,53483.59256448001 2024-05-22,10:16:47.000,143,11040605,13605,0,1716373006,13055.460813559992,84.31668780000473,53483.60653872 2024-05-22,10:16:48.000,143,11040676,13325,0,1716373007,13055.447340940002,84.32373693000409,53483.59256448001 2024-05-22,10:16:49.000,143,11040627,13725,0,1716373008,13055.481022489992,84.29554040999938,53483.6344872 2024-05-22,10:16:50.000,143,11040628,13165,0,1716373009,13055.474286179997,84.30258953999873,53483.58557736 2024-05-22,10:16:51.000,143,11040633,13405,0,1716373010,13055.494495109997,84.34488432000217,53483.60653872 2024-05-22,10:16:52.000,143,11040627,13045,0,1716373011,13055.494495109997,84.33078606000345,53483.6344872 2024-05-22,10:16:53.000,143,11040604,13445,0,1716373012,13055.528176660002,84.36603171000024,53483.61352584001 2024-05-22,10:16:54.000,143,11040658,13525,0,1716373013,13055.528176660002,84.35898258000088,53483.669422800005 2024-05-22,10:16:55.000,143,11040679,13845,0,1716373014,13055.528176660002,84.34488432000217,53483.599551600004 2024-05-22,10:16:56.000,143,11040695,13445,0,1716373015,13055.528176660002,84.3730808399996,53483.64846144 2024-05-22,10:16:57.000,143,11040637,13645,0,1716373016,13055.568594520002,84.36603171000024,53483.66243568001 2024-05-22,10:16:58.000,143,11040646,13645,0,1716373017,13055.568594520002,84.35898258000088,53483.60653872 2024-05-22,10:16:59.000,143,11040666,13565,0,1716373018,13055.561858209992,84.3378351900028,53483.669422800005 2024-05-22,10:17:00.000,143,11040643,13565,0,1716373019,13055.561858209992,84.38717909999832,53483.64147432001 2024-05-22,10:17:01.000,143,11040668,13565,0,1716373020,13055.622484999993,84.42242475000239,53483.620512960006 2024-05-22,10:17:02.000,143,11040621,13805,0,1716373021,13055.629221310002,84.36603171000024,53483.64147432001 2024-05-22,10:17:03.000,143,11040667,13925,0,1716373022,13055.555121899997,84.35898258000088,53483.739294000006 2024-05-22,10:17:04.000,143,11040662,13605,0,1716373023,13055.568594520002,84.36603171000024,53483.718332640005 2024-05-22,10:17:05.000,143,11040658,13565,0,1716373024,13055.548385590002,84.3730808399996,53483.66243568001 2024-05-22,10:17:06.000,143,11040638,13885,0,1716373025,13055.568594520002,84.36603171000024,53483.669422800005 2024-05-22,10:17:07.000,143,11040656,13605,0,1716373026,13055.609012380002,84.3730808399996,53483.7043584 2024-05-22,10:17:08.000,143,11040617,13525,0,1716373027,13055.595539759997,84.36603171000024,53483.66243568001 2024-05-22,10:17:09.000,143,11040657,13725,0,1716373028,13055.602276069993,84.35898258000088,53483.69737128 2024-05-22,10:17:10.000,143,11040661,13245,0,1716373029,13055.609012380002,84.36603171000024,53483.68339704 2024-05-22,10:17:11.000,143,11040623,13605,0,1716373030,13055.635957619997,84.40127736000431,53483.67640992 2024-05-22,10:17:12.000,143,11040642,13645,0,1716373031,13055.629221310002,84.38717909999832,53483.71134552001 2024-05-22,10:17:13.000,143,11040665,13525,0,1716373032,13055.635957619997,84.3730808399996,53483.67640992 2024-05-22,10:17:14.000,143,11040661,13605,0,1716373033,13055.649430240002,84.39422822999768,53483.67640992 2024-05-22,10:17:15.000,143,11040660,13405,0,1716373034,13055.676375479998,84.38012996999896,53483.69038416001 2024-05-22,10:17:16.000,143,11040596,13525,0,1716373035,13055.622484999993,84.38717909999832,53483.669422800005 2024-05-22,10:17:17.000,143,11040606,13605,0,1716373036,13055.676375479998,84.3730808399996,53483.75326824 2024-05-22,10:17:18.000,143,11040618,13565,0,1716373037,13055.649430240002,84.38717909999832,53483.718332640005 2024-05-22,10:17:19.000,143,11040664,13485,0,1716373038,13055.669639170002,84.41537562000303,53483.66243568001 2024-05-22,10:17:20.000,143,11040641,13485,0,1716373039,13055.703320719993,84.40127736000431,53483.69737128 2024-05-22,10:17:21.000,143,11040667,13765,0,1716373040,13055.730265959988,84.40127736000431,53483.739294000006 2024-05-22,10:17:22.000,143,11040685,13645,0,1716373041,13055.757211199998,84.39422822999768,53483.74628112 2024-05-22,10:17:23.000,143,11040689,13605,0,1716373042,13055.730265959988,84.42242475000239,53483.69038416001 2024-05-22,10:17:24.000,143,11040634,13645,0,1716373043,13055.730265959988,84.41537562000303,53483.74628112 2024-05-22,10:17:25.000,143,11040641,13405,0,1716373044,13055.763947509993,84.42947388000175,53483.7043584 2024-05-22,10:17:26.000,143,11040651,13365,0,1716373045,13055.737002269998,84.42242475000239,53483.74628112 2024-05-22,10:17:27.000,143,11040679,13805,0,1716373046,13055.750474889988,84.43652301000111,53483.73230688001 2024-05-22,10:17:28.000,143,11040602,13725,0,1716373047,13055.777420129998,84.40832649000367,53483.68339704 2024-05-22,10:17:29.000,143,11040645,13925,0,1716373048,13055.784156439993,84.42242475000239,53483.73230688001 2024-05-22,10:17:30.000,143,11040646,13525,0,1716373049,13055.811101679988,84.42947388000175,53483.76025536001 2024-05-22,10:17:31.000,143,11040635,13765,0,1716373050,13055.811101679988,84.44357214000047,53483.75326824 2024-05-22,10:17:32.000,143,11040688,13525,0,1716373051,13055.790892749988,84.42947388000175,53483.69038416001 2024-05-22,10:17:33.000,143,11040620,13365,0,1716373052,13055.851519539989,84.38012996999896,53483.82313944 2024-05-22,10:17:34.000,143,11040630,13525,0,1716373053,13055.777420129998,84.42242475000239,53483.739294000006 2024-05-22,10:17:35.000,143,11040620,13685,0,1716373054,13055.790892749988,84.44357214000047,53483.74628112 2024-05-22,10:17:36.000,143,11040616,13405,0,1716373055,13055.811101679988,84.38012996999896,53483.767242480004 2024-05-22,10:17:37.000,143,11040636,13245,0,1716373056,13055.831310609989,84.3730808399996,53483.79519096 2024-05-22,10:17:38.000,143,11040622,13565,0,1716373057,13055.831310609989,84.40832649000367,53483.78121672001 2024-05-22,10:17:39.000,143,11040633,13925,0,1716373058,13055.817837989998,84.42242475000239,53483.79519096 2024-05-22,10:17:40.000,143,11040642,13805,0,1716373059,13055.905410019994,84.44357214000047,53483.78121672001 2024-05-22,10:17:41.000,143,11040630,13245,0,1716373060,13055.932355259989,84.40832649000367,53483.82313944 2024-05-22,10:17:42.000,143,11040674,13405,0,1716373061,13055.885201089994,84.39422822999768,53483.78121672001 2024-05-22,10:17:43.000,143,11040625,13285,0,1716373062,13055.925618949994,84.3730808399996,53483.8441008 2024-05-22,10:17:44.000,143,11040665,13765,0,1716373063,13055.939091569999,84.35898258000088,53483.82313944 2024-05-22,10:17:45.000,143,11040643,13525,0,1716373064,13055.925618949994,84.3730808399996,53483.81615232 2024-05-22,10:17:46.000,143,11040624,13525,0,1716373065,13055.952564189989,84.3730808399996,53483.83012656001 2024-05-22,10:17:47.000,143,11040617,13565,0,1716373066,13055.925618949994,84.38012996999896,53483.82313944 2024-05-22,10:17:48.000,143,11040592,13365,0,1716373067,13055.925618949994,84.3378351900028,53483.7742296 2024-05-22,10:17:49.000,143,11040643,13365,0,1716373068,13055.932355259989,84.38012996999896,53483.788203840006 2024-05-22,10:17:50.000,143,11040611,13645,0,1716373069,13055.945827879994,84.3730808399996,53483.82313944 2024-05-22,10:17:51.000,143,11040670,13325,0,1716373070,13055.939091569999,84.3378351900028,53483.788203840006 2024-05-22,10:17:52.000,143,11040669,13805,0,1716373071,13055.945827879994,84.35898258000088,53483.8441008 2024-05-22,10:17:53.000,143,11040653,13205,0,1716373072,13055.952564189989,84.35898258000088,53483.82313944 2024-05-22,10:17:54.000,143,11040695,13125,0,1716373073,13055.952564189989,84.32373693000409,53483.80916520001 2024-05-22,10:17:55.000,143,11040653,13445,0,1716373074,13055.966036809994,84.34488432000217,53483.7742296 2024-05-22,10:17:56.000,143,11040703,13325,0,1716373075,13055.939091569999,84.3730808399996,53483.80217808 2024-05-22,10:17:57.000,143,11040651,13565,0,1716373076,13055.986245739994,84.38012996999896,53483.81615232 2024-05-22,10:17:58.000,143,11040671,13525,0,1716373077,13055.945827879994,84.33078606000345,53483.82313944 2024-05-22,10:17:59.000,143,11040596,13605,0,1716373078,13055.959300499999,84.3378351900028,53483.837113680005 2024-05-22,10:18:00.000,143,11040679,13365,0,1716373079,13055.979509429999,84.32373693000409,53483.837113680005 2024-05-22,10:18:01.000,143,11040646,13725,0,1716373080,13055.952564189989,84.3730808399996,53483.837113680005 2024-05-22,10:18:02.000,143,11040638,13165,0,1716373081,13055.966036809994,84.32373693000409,53483.837113680005 2024-05-22,10:18:03.000,143,11040619,13525,0,1716373082,13055.97277311999,84.3378351900028,53483.837113680005 2024-05-22,10:18:04.000,143,11040632,13605,0,1716373083,13055.979509429999,84.33078606000345,53483.886023520005 2024-05-22,10:18:05.000,143,11040597,13485,0,1716373084,13055.979509429999,84.36603171000024,53483.89999776001 2024-05-22,10:18:06.000,143,11040594,13565,0,1716373085,13055.918882639999,84.35898258000088,53483.85807504001 2024-05-22,10:18:07.000,143,11040608,13605,0,1716373086,13055.97277311999,84.36603171000024,53483.89301064 2024-05-22,10:18:08.000,143,11040643,13805,0,1716373087,13055.959300499999,84.31668780000473,53483.81615232 2024-05-22,10:18:09.000,143,11040636,13445,0,1716373088,13055.97277311999,84.3096386699981,53483.81615232 2024-05-22,10:18:10.000,143,11040593,13525,0,1716373089,13055.939091569999,84.34488432000217,53483.81615232 2024-05-22,10:18:11.000,143,11040666,13565,0,1716373090,13055.952564189989,84.32373693000409,53483.82313944 2024-05-22,10:18:12.000,143,11040627,13285,0,1716373091,13055.891937399989,84.34488432000217,53483.85108792 2024-05-22,10:18:13.000,143,11040638,13645,0,1716373092,13055.979509429999,84.34488432000217,53483.837113680005 2024-05-22,10:18:14.000,143,11040631,13565,0,1716373093,13055.952564189989,84.35898258000088,53483.86506216 2024-05-22,10:18:15.000,143,11040651,13605,0,1716373094,13055.959300499999,84.35193345000152,53483.87204928 2024-05-22,10:18:16.000,143,11040645,13805,0,1716373095,13055.97277311999,84.35193345000152,53483.85108792 2024-05-22,10:18:17.000,143,11040614,13805,0,1716373096,13055.945827879994,84.35193345000152,53483.913972 2024-05-22,10:18:18.000,143,11040660,13565,0,1716373097,13055.932355259989,84.3378351900028,53483.906984880006 2024-05-22,10:18:19.000,143,11040628,13405,0,1716373098,13055.925618949994,84.32373693000409,53483.92794624001 2024-05-22,10:18:20.000,143,11040635,13365,0,1716373099,13055.905410019994,84.3378351900028,53483.87204928 2024-05-22,10:18:21.000,143,11040625,13525,0,1716373100,13055.918882639999,84.3730808399996,53483.89999776001 2024-05-22,10:18:22.000,143,11040626,13805,0,1716373101,13055.932355259989,84.35898258000088,53483.96288184 2024-05-22,10:18:23.000,143,11040676,13765,0,1716373102,13055.918882639999,84.3378351900028,53483.96986896 2024-05-22,10:18:24.000,143,11040645,13445,0,1716373103,13055.898673709999,84.3096386699981,53484.004804560005 2024-05-22,10:18:25.000,143,11040633,13125,0,1716373104,13055.912146329989,84.30258953999873,53483.955894720006 2024-05-22,10:18:26.000,143,11040635,13725,0,1716373105,13055.918882639999,84.30258953999873,53483.85108792 2024-05-22,10:18:27.000,143,11040674,13405,0,1716373106,13055.945827879994,84.29554040999938,53483.92794624001 2024-05-22,10:18:28.000,143,11040617,13085,0,1716373107,13055.939091569999,84.3096386699981,53483.906984880006 2024-05-22,10:18:29.000,143,11040604,13285,0,1716373108,13055.918882639999,84.31668780000473,53483.906984880006 2024-05-22,10:18:30.000,143,11040589,13565,0,1716373109,13055.925618949994,84.29554040999938,53483.89999776001 2024-05-22,10:18:31.000,143,11040636,13605,0,1716373110,13055.905410019994,84.29554040999938,53483.92095912 2024-05-22,10:18:32.000,143,11040628,13525,0,1716373111,13055.878464779998,84.31668780000473,53483.92794624001 2024-05-22,10:18:33.000,143,11040642,13605,0,1716373112,13055.932355259989,84.26734389000194,53483.955894720006 2024-05-22,10:18:34.000,143,11040668,13405,0,1716373113,13055.905410019994,84.26029476000258,53483.9838432 2024-05-22,10:18:35.000,143,11040615,13605,0,1716373114,13055.885201089994,84.26029476000258,53483.913972 2024-05-22,10:18:36.000,143,11040642,13485,0,1716373115,13055.871728469989,84.2391473700045,53483.92095912 2024-05-22,10:18:37.000,143,11040661,13565,0,1716373116,13055.885201089994,84.25324563000322,53483.906984880006 2024-05-22,10:18:38.000,143,11040612,13765,0,1716373117,13055.878464779998,84.25324563000322,53483.913972 2024-05-22,10:18:39.000,143,11040685,13445,0,1716373118,13055.864992159994,84.26029476000258,53483.94192048 2024-05-22,10:18:40.000,143,11040676,13685,0,1716373119,13055.878464779998,84.2743930200013,53483.92794624001 2024-05-22,10:18:41.000,143,11040683,13485,0,1716373120,13055.838046919998,84.28144215000066,53483.92095912 2024-05-22,10:18:42.000,143,11040669,13565,0,1716373121,13055.851519539989,84.25324563000322,53483.886023520005 2024-05-22,10:18:43.000,143,11040685,13765,0,1716373122,13055.858255849998,84.2391473700045,53483.92794624001 2024-05-22,10:18:44.000,143,11040682,13645,0,1716373123,13055.858255849998,84.24619650000386,53483.906984880006 2024-05-22,10:18:45.000,143,11040639,13325,0,1716373124,13055.871728469989,84.22504910999851,53483.96288184 2024-05-22,10:18:46.000,143,11040640,13525,0,1716373125,13055.851519539989,84.21799997999915,53483.96986896 2024-05-22,10:18:47.000,143,11040651,13485,0,1716373126,13055.831310609989,84.24619650000386,53483.913972 2024-05-22,10:18:48.000,143,11040675,13445,0,1716373127,13055.838046919998,84.22504910999851,53483.906984880006 2024-05-22,10:18:49.000,143,11040637,13365,0,1716373128,13055.844783229993,84.23209823999787,53483.89999776001 2024-05-22,10:18:50.000,143,11040648,13685,0,1716373129,13055.831310609989,84.21799997999915,53483.89301064 2024-05-22,10:18:51.000,143,11040686,13605,0,1716373130,13055.838046919998,84.16865607000364,53483.92095912 2024-05-22,10:18:52.000,143,11040677,13885,0,1716373131,13055.824574299993,84.18275433000235,53483.92794624001 2024-05-22,10:18:53.000,143,11040649,13485,0,1716373132,13055.811101679988,84.20390172000043,53483.87204928 2024-05-22,10:18:54.000,143,11040670,13685,0,1716373133,13055.811101679988,84.18980346000171,53483.87204928 2024-05-22,10:18:55.000,143,11040637,13245,0,1716373134,13055.763947509993,84.18980346000171,53483.87903640001 2024-05-22,10:18:56.000,143,11040657,13405,0,1716373135,13055.723529649993,84.21095084999979,53483.85108792 2024-05-22,10:18:57.000,143,11040681,13645,0,1716373136,13055.737002269998,84.18980346000171,53483.886023520005 2024-05-22,10:18:58.000,143,11040683,13645,0,1716373137,13055.743738579993,84.18275433000235,53483.85108792 2024-05-22,10:18:59.000,143,11040641,13485,0,1716373138,13055.737002269998,84.16865607000364,53483.89999776001 2024-05-22,10:19:00.000,143,11040605,13565,0,1716373139,13055.763947509993,84.16865607000364,53483.86506216 2024-05-22,10:19:01.000,143,11040661,13685,0,1716373140,13055.743738579993,84.18275433000235,53483.906984880006 2024-05-22,10:19:02.000,143,11040629,13405,0,1716373141,13055.737002269998,84.18275433000235,53483.906984880006 2024-05-22,10:19:03.000,143,11040653,13565,0,1716373142,13055.730265959988,84.21095084999979,53483.86506216 2024-05-22,10:19:04.000,143,11040610,13285,0,1716373143,13055.716793339998,84.16865607000364,53483.87204928 2024-05-22,10:19:05.000,143,11040650,13405,0,1716373144,13055.710057030003,84.14750867999828,53483.86506216 2024-05-22,10:19:06.000,143,11040624,13365,0,1716373145,13055.716793339998,84.16160694000428,53483.86506216 2024-05-22,10:19:07.000,143,11040663,13845,0,1716373146,13055.689848100003,84.16160694000428,53483.85108792 2024-05-22,10:19:08.000,143,11040667,13525,0,1716373147,13055.710057030003,84.15455781000492,53483.87204928 2024-05-22,10:19:09.000,143,11040666,13405,0,1716373148,13055.656166549998,84.16160694000428,53483.85807504001 2024-05-22,10:19:10.000,143,11040622,13525,0,1716373149,13055.629221310002,84.175705200003,53483.83012656001 2024-05-22,10:19:11.000,143,11040690,13365,0,1716373150,13055.676375479998,84.18980346000171,53483.86506216 2024-05-22,10:19:12.000,143,11040664,13605,0,1716373151,13055.696584409998,84.18980346000171,53483.837113680005 2024-05-22,10:19:13.000,143,11040605,13565,0,1716373152,13055.696584409998,84.21095084999979,53483.87204928 2024-05-22,10:19:14.000,143,11040648,13445,0,1716373153,13055.669639170002,84.19685259000107,53483.85807504001 2024-05-22,10:19:15.000,143,11040608,13565,0,1716373154,13055.689848100003,84.18275433000235,53483.82313944 2024-05-22,10:19:16.000,143,11040628,13445,0,1716373155,13055.696584409998,84.20390172000043,53483.8441008 2024-05-22,10:19:17.000,143,11040676,13765,0,1716373156,13055.683111789993,84.175705200003,53483.886023520005 2024-05-22,10:19:18.000,143,11040661,13645,0,1716373157,13055.662902859993,84.18980346000171,53483.80916520001 2024-05-22,10:19:19.000,143,11040668,13885,0,1716373158,13055.676375479998,84.16865607000364,53483.87204928 2024-05-22,10:19:20.000,143,11040683,13165,0,1716373159,13055.649430240002,84.21095084999979,53483.87204928 2024-05-22,10:19:21.000,143,11040634,13485,0,1716373160,13055.683111789993,84.16865607000364,53483.89999776001 2024-05-22,10:19:22.000,143,11040662,13565,0,1716373161,13055.642693929993,84.16865607000364,53483.913972 2024-05-22,10:19:23.000,143,11040633,13365,0,1716373162,13055.635957619997,84.16160694000428,53483.87204928 2024-05-22,10:19:24.000,143,11040620,13525,0,1716373163,13055.689848100003,84.15455781000492,53483.92095912 2024-05-22,10:19:25.000,143,11040626,13405,0,1716373164,13055.656166549998,84.18275433000235,53483.85807504001 2024-05-22,10:19:26.000,143,11040650,13405,0,1716373165,13055.676375479998,84.16865607000364,53483.89301064 2024-05-22,10:19:27.000,143,11040665,13445,0,1716373166,13055.629221310002,84.14045954999892,53483.85108792 2024-05-22,10:19:28.000,143,11040650,13725,0,1716373167,13055.609012380002,84.16865607000364,53483.913972 2024-05-22,10:19:29.000,143,11040643,13685,0,1716373168,13055.649430240002,84.175705200003,53483.87204928 2024-05-22,10:19:30.000,143,11040624,13245,0,1716373169,13055.649430240002,84.175705200003,53483.85108792 2024-05-22,10:19:31.000,143,11040669,13525,0,1716373170,13055.615748689997,84.16865607000364,53483.89999776001 2024-05-22,10:19:32.000,143,11040611,13565,0,1716373171,13055.676375479998,84.16865607000364,53483.92095912 2024-05-22,10:19:33.000,143,11040604,13245,0,1716373172,13055.635957619997,84.14045954999892,53483.87903640001 2024-05-22,10:19:34.000,143,11040646,13965,0,1716373173,13055.649430240002,84.14750867999828,53483.89301064 2024-05-22,10:19:35.000,143,11040664,13405,0,1716373174,13055.609012380002,84.16160694000428,53483.886023520005 2024-05-22,10:19:36.000,143,11040663,13405,0,1716373175,13055.609012380002,84.14750867999828,53483.85108792 2024-05-22,10:19:37.000,143,11040654,13485,0,1716373176,13055.615748689997,84.15455781000492,53483.89301064 2024-05-22,10:19:38.000,143,11040662,13925,0,1716373177,13055.595539759997,84.11931216000085,53483.86506216 2024-05-22,10:19:39.000,143,11040679,13645,0,1716373178,13055.588803450002,84.11931216000085,53483.86506216 2024-05-22,10:19:40.000,143,11040650,13685,0,1716373179,13055.575330829997,84.1263612900002,53483.82313944 2024-05-22,10:19:41.000,143,11040661,13565,0,1716373180,13055.548385590002,84.16160694000428,53483.86506216 2024-05-22,10:19:42.000,143,11040643,13685,0,1716373181,13055.568594520002,84.13341041999956,53483.89301064 2024-05-22,10:19:43.000,143,11040660,13565,0,1716373182,13055.561858209992,84.14750867999828,53483.87204928 2024-05-22,10:19:44.000,143,11040662,13725,0,1716373183,13055.555121899997,84.15455781000492,53483.85108792 2024-05-22,10:19:45.000,143,11040617,13565,0,1716373184,13055.548385590002,84.14750867999828,53483.837113680005 2024-05-22,10:19:46.000,143,11040627,13565,0,1716373185,13055.521440349992,84.14045954999892,53483.906984880006 2024-05-22,10:19:47.000,143,11040599,13245,0,1716373186,13055.555121899997,84.16865607000364,53483.86506216 2024-05-22,10:19:48.000,143,11040629,13725,0,1716373187,13055.521440349992,84.16160694000428,53483.82313944 2024-05-22,10:19:49.000,143,11040623,13805,0,1716373188,13055.528176660002,84.15455781000492,53483.8441008 2024-05-22,10:19:50.000,143,11040673,13285,0,1716373189,13055.494495109997,84.18275433000235,53483.837113680005 2024-05-22,10:19:51.000,143,11040649,13565,0,1716373190,13055.514704039997,84.15455781000492,53483.85108792 2024-05-22,10:19:52.000,143,11040623,13565,0,1716373191,13055.507967730002,84.15455781000492,53483.79519096 2024-05-22,10:19:53.000,143,11040616,13925,0,1716373192,13055.528176660002,84.16160694000428,53483.87204928 2024-05-22,10:19:54.000,143,11040641,13365,0,1716373193,13055.494495109997,84.175705200003,53483.85807504001 2024-05-22,10:19:55.000,143,11040601,13605,0,1716373194,13055.514704039997,84.14750867999828,53483.8441008 2024-05-22,10:19:56.000,143,11040664,13325,0,1716373195,13055.514704039997,84.15455781000492,53483.82313944 2024-05-22,10:19:57.000,143,11040667,13565,0,1716373196,13055.487758800002,84.14045954999892,53483.85807504001 2024-05-22,10:19:58.000,143,11040687,13445,0,1716373197,13055.454077249997,84.13341041999956,53483.86506216 2024-05-22,10:19:59.000,143,11040622,13765,0,1716373198,13055.454077249997,84.13341041999956,53483.83012656001 2024-05-22,10:20:00.000,143,11040574,13845,0,1716373199,13055.474286179997,84.11931216000085,53483.80916520001 2024-05-22,10:20:01.000,143,11040626,13765,0,1716373200,13055.494495109997,84.15455781000492,53483.80217808 2024-05-22,10:20:02.000,143,11040683,13325,0,1716373201,13055.447340940002,84.13341041999956,53483.87204928 2024-05-22,10:20:03.000,143,11040590,13645,0,1716373202,13055.487758800002,84.14750867999828,53483.85108792 2024-05-22,10:20:04.000,143,11040660,13565,0,1716373203,13055.467549870002,84.11226303000149,53483.8441008 2024-05-22,10:20:05.000,143,11040626,13445,0,1716373204,13055.460813559992,84.11226303000149,53483.83012656001 2024-05-22,10:20:06.000,143,11040620,13445,0,1716373205,13055.420395699992,84.10521390000213,53483.86506216 2024-05-22,10:20:07.000,143,11040642,13365,0,1716373206,13055.460813559992,84.13341041999956,53483.85807504001 2024-05-22,10:20:08.000,143,11040654,13445,0,1716373207,13055.460813559992,84.14045954999892,53483.87204928 2024-05-22,10:20:09.000,143,11040627,13365,0,1716373208,13055.427132010002,84.13341041999956,53483.81615232 2024-05-22,10:20:10.000,143,11040640,13405,0,1716373209,13055.433868319997,84.11931216000085,53483.83012656001 2024-05-22,10:20:11.000,143,11040636,13365,0,1716373210,13055.454077249997,84.08406651000405,53483.81615232 2024-05-22,10:20:12.000,143,11040672,13765,0,1716373211,13055.433868319997,84.07701738000469,53483.837113680005 2024-05-22,10:20:13.000,143,11040663,13845,0,1716373212,13055.413659389997,84.09111564000341,53483.81615232 2024-05-22,10:20:14.000,143,11040668,13245,0,1716373213,13055.447340940002,84.06996824999806,53483.80916520001 2024-05-22,10:20:15.000,143,11040627,13365,0,1716373214,13055.460813559992,84.06996824999806,53483.837113680005 2024-05-22,10:20:16.000,143,11040623,12965,0,1716373215,13055.460813559992,84.08406651000405,53483.906984880006 2024-05-22,10:20:17.000,143,11040605,13565,0,1716373216,13055.467549870002,84.0276734700019,53483.906984880006 2024-05-22,10:20:18.000,143,11040660,13405,0,1716373217,13055.454077249997,84.05586998999934,53483.87903640001 2024-05-22,10:20:19.000,143,11040630,13205,0,1716373218,13055.440604629992,84.06996824999806,53483.85108792 2024-05-22,10:20:20.000,143,11040650,13445,0,1716373219,13055.427132010002,84.06996824999806,53483.81615232 2024-05-22,10:20:21.000,143,11040656,13205,0,1716373220,13055.460813559992,84.08406651000405,53483.87903640001 2024-05-22,10:20:22.000,143,11040617,13405,0,1716373221,13055.467549870002,84.07701738000469,53483.89999776001 2024-05-22,10:20:23.000,143,11040629,13405,0,1716373222,13055.420395699992,84.08406651000405,53483.837113680005 2024-05-22,10:20:24.000,143,11040651,13285,0,1716373223,13055.406923080001,84.0629191199987,53483.87204928 2024-05-22,10:20:25.000,143,11040658,13165,0,1716373224,13055.413659389997,84.06996824999806,53483.86506216 2024-05-22,10:20:26.000,143,11040616,13285,0,1716373225,13055.413659389997,84.07701738000469,53483.85807504001 2024-05-22,10:20:27.000,143,11040607,13285,0,1716373226,13055.379977839992,84.06996824999806,53483.837113680005 2024-05-22,10:20:28.000,143,11040615,13645,0,1716373227,13055.386714150001,84.04882085999998,53483.85108792 2024-05-22,10:20:29.000,143,11040661,13525,0,1716373228,13055.393450459997,84.03472260000126,53483.85807504001 2024-05-22,10:20:30.000,143,11040638,13205,0,1716373229,13055.406923080001,84.03472260000126,53483.906984880006 2024-05-22,10:20:31.000,143,11040631,13525,0,1716373230,13055.406923080001,84.05586998999934,53483.85108792 2024-05-22,10:20:32.000,143,11040586,13325,0,1716373231,13055.353032599996,84.08406651000405,53483.87903640001 2024-05-22,10:20:33.000,143,11040634,13845,0,1716373232,13055.400186769992,84.04882085999998,53483.913972 2024-05-22,10:20:34.000,143,11040594,13565,0,1716373233,13055.393450459997,84.0276734700019,53483.87204928 2024-05-22,10:20:35.000,143,11040617,13405,0,1716373234,13055.359768909992,84.0629191199987,53483.8441008 2024-05-22,10:20:36.000,143,11040637,13405,0,1716373235,13055.332823669996,84.06996824999806,53483.82313944 2024-05-22,10:20:37.000,143,11040637,13685,0,1716373236,13055.346296290001,84.08406651000405,53483.86506216 2024-05-22,10:20:38.000,143,11040627,13165,0,1716373237,13055.373241529996,84.05586998999934,53483.86506216 2024-05-22,10:20:39.000,143,11040641,13525,0,1716373238,13055.373241529996,84.06996824999806,53483.87903640001 2024-05-22,10:20:40.000,143,11040669,13405,0,1716373239,13055.346296290001,84.06996824999806,53483.86506216 2024-05-22,10:20:41.000,143,11040651,13605,0,1716373240,13055.339559979991,84.06996824999806,53483.89999776001 2024-05-22,10:20:42.000,143,11040576,13405,0,1716373241,13055.312614739996,84.07701738000469,53483.80217808 2024-05-22,10:20:43.000,143,11040635,13405,0,1716373242,13055.366505220001,84.04177173000062,53483.837113680005 2024-05-22,10:20:44.000,143,11040589,13485,0,1716373243,13055.299142119991,84.03472260000126,53483.87204928 2024-05-22,10:20:45.000,143,11040627,13805,0,1716373244,13055.319351049991,84.04177173000062,53483.82313944 2024-05-22,10:20:46.000,143,11040624,13405,0,1716373245,13055.319351049991,84.04177173000062,53483.86506216 2024-05-22,10:20:47.000,143,11040644,13365,0,1716373246,13055.305878430001,84.02062434000254,53483.85807504001 2024-05-22,10:20:48.000,143,11040599,13605,0,1716373247,13055.312614739996,84.01357521000318,53483.82313944 2024-05-22,10:20:49.000,143,11040644,13485,0,1716373248,13055.285669500001,84.01357521000318,53483.8441008 2024-05-22,10:20:50.000,143,11040648,13565,0,1716373249,13055.285669500001,84.05586998999934,53483.79519096 2024-05-22,10:20:51.000,143,11040590,13885,0,1716373250,13055.332823669996,84.00652608000382,53483.85807504001 2024-05-22,10:20:52.000,143,11040620,13565,0,1716373251,13055.299142119991,83.98537868999847,53483.837113680005 2024-05-22,10:20:53.000,143,11040621,13325,0,1716373252,13055.292405809996,84.03472260000126,53483.80916520001 2024-05-22,10:20:54.000,143,11040620,13645,0,1716373253,13055.339559979991,83.99947695000446,53483.81615232 2024-05-22,10:20:55.000,143,11040610,13565,0,1716373254,13055.292405809996,83.97832955999911,53483.89301064 2024-05-22,10:20:56.000,143,11040657,13245,0,1716373255,13055.285669500001,83.98537868999847,53483.886023520005 2024-05-22,10:20:57.000,143,11040660,13365,0,1716373256,13055.359768909992,83.98537868999847,53483.837113680005 2024-05-22,10:20:58.000,143,11040632,13485,0,1716373257,13055.299142119991,83.94308391000231,53483.85807504001 2024-05-22,10:20:59.000,143,11040615,13405,0,1716373258,13055.299142119991,83.97832955999911,53483.82313944 2024-05-22,10:21:00.000,143,11040627,13645,0,1716373259,13055.326087360001,83.95013304000167,53483.80916520001 2024-05-22,10:21:01.000,143,11040630,13285,0,1716373260,13055.312614739996,83.97832955999911,53483.82313944 2024-05-22,10:21:02.000,143,11040634,13685,0,1716373261,13055.285669500001,83.95013304000167,53483.767242480004 2024-05-22,10:21:03.000,143,11040628,14005,0,1716373262,13055.312614739996,83.96423130000039,53483.82313944 2024-05-22,10:21:04.000,143,11040669,13565,0,1716373263,13055.292405809996,83.95718217000103,53483.788203840006 2024-05-22,10:21:05.000,143,11040675,13325,0,1716373264,13055.299142119991,83.9289856500036,53483.788203840006 2024-05-22,10:21:06.000,143,11040621,13485,0,1716373265,13055.238515329991,83.95013304000167,53483.83012656001 2024-05-22,10:21:07.000,143,11040605,13205,0,1716373266,13055.305878430001,83.91488739000488,53483.87204928 2024-05-22,10:21:08.000,143,11040620,13445,0,1716373267,13055.278933189991,83.93603478000296,53483.8441008 2024-05-22,10:21:09.000,143,11040608,13165,0,1716373268,13055.272196879996,83.9289856500036,53483.87204928 2024-05-22,10:21:10.000,143,11040668,13445,0,1716373269,13055.292405809996,83.92193652000424,53483.85807504001 2024-05-22,10:21:11.000,143,11040664,13645,0,1716373270,13055.272196879996,83.90078912999888,53483.85807504001 2024-05-22,10:21:12.000,143,11040649,13445,0,1716373271,13055.258724259991,83.88669087000017,53483.78121672001 2024-05-22,10:21:13.000,143,11040640,13525,0,1716373272,13055.211570089996,83.91488739000488,53483.837113680005 2024-05-22,10:21:14.000,143,11040675,13845,0,1716373273,13055.22504271,83.90783825999824,53483.837113680005 2024-05-22,10:21:15.000,143,11040584,13445,0,1716373274,13055.22504271,83.8796417400008,53483.75326824 2024-05-22,10:21:16.000,143,11040601,13245,0,1716373275,13055.19809746999,83.89373999999953,53483.85108792 2024-05-22,10:21:17.000,143,11040668,13445,0,1716373276,13055.18462485,83.91488739000488,53483.85108792 2024-05-22,10:21:18.000,143,11040617,13765,0,1716373277,13055.218306399991,83.89373999999953,53483.8441008 2024-05-22,10:21:19.000,143,11040613,13325,0,1716373278,13055.211570089996,83.8796417400008,53483.80916520001 2024-05-22,10:21:20.000,143,11040598,13565,0,1716373279,13055.19809746999,83.86554348000209,53483.80916520001 2024-05-22,10:21:21.000,143,11040660,13565,0,1716373280,13055.238515329991,83.90783825999824,53483.80217808 2024-05-22,10:21:22.000,143,11040673,13365,0,1716373281,13055.218306399991,83.8796417400008,53483.837113680005 2024-05-22,10:21:23.000,143,11040652,13405,0,1716373282,13055.17788853999,83.8796417400008,53483.83012656001 2024-05-22,10:21:24.000,143,11040634,13765,0,1716373283,13055.191361159996,83.90078912999888,53483.788203840006 2024-05-22,10:21:25.000,143,11040634,13325,0,1716373284,13055.171152229996,83.86554348000209,53483.78121672001 2024-05-22,10:21:26.000,143,11040607,13685,0,1716373285,13055.130734369995,83.88669087000017,53483.80217808 2024-05-22,10:21:27.000,143,11040611,13565,0,1716373286,13055.16441592,83.87259261000145,53483.75326824 2024-05-22,10:21:28.000,143,11040627,13325,0,1716373287,13055.130734369995,83.85144522000337,53483.7742296 2024-05-22,10:21:29.000,143,11040618,13645,0,1716373288,13055.130734369995,83.85144522000337,53483.79519096 2024-05-22,10:21:30.000,143,11040634,13645,0,1716373289,13055.110525439995,83.86554348000209,53483.73230688001 2024-05-22,10:21:31.000,143,11040607,13405,0,1716373290,13055.11726174999,83.86554348000209,53483.76025536001 2024-05-22,10:21:32.000,143,11040632,13405,0,1716373291,13055.09705281999,83.85849435000273,53483.78121672001 2024-05-22,10:21:33.000,143,11040629,13765,0,1716373292,13055.090316509995,83.85144522000337,53483.788203840006 2024-05-22,10:21:34.000,143,11040683,13525,0,1716373293,13055.09705281999,83.85849435000273,53483.788203840006 2024-05-22,10:21:35.000,143,11040571,13005,0,1716373294,13055.13747067999,83.85144522000337,53483.7742296 2024-05-22,10:21:36.000,143,11040641,13285,0,1716373295,13055.130734369995,83.87259261000145,53483.767242480004 2024-05-22,10:21:37.000,143,11040640,13565,0,1716373296,13055.11726174999,83.83734696000465,53483.767242480004 2024-05-22,10:21:38.000,143,11040624,13765,0,1716373297,13055.090316509995,83.83029782999802,53483.739294000006 2024-05-22,10:21:39.000,143,11040612,13645,0,1716373298,13055.130734369995,83.8161995699993,53483.80217808 2024-05-22,10:21:40.000,143,11040627,13685,0,1716373299,13055.130734369995,83.83029782999802,53483.7742296 2024-05-22,10:21:41.000,143,11040606,13565,0,1716373300,13055.10378913,83.84439609000401,53483.767242480004 2024-05-22,10:21:42.000,143,11040638,13525,0,1716373301,13055.130734369995,83.83734696000465,53483.7742296 2024-05-22,10:21:43.000,143,11040682,13685,0,1716373302,13055.09705281999,83.83029782999802,53483.73230688001 2024-05-22,10:21:44.000,143,11040655,13725,0,1716373303,13055.09705281999,83.83029782999802,53483.78121672001 2024-05-22,10:21:45.000,143,11040610,13885,0,1716373304,13055.10378913,83.85849435000273,53483.78121672001 2024-05-22,10:21:46.000,143,11040626,13645,0,1716373305,13055.06337127,83.86554348000209,53483.78121672001 2024-05-22,10:21:47.000,143,11040649,13245,0,1716373306,13055.0835802,83.84439609000401,53483.788203840006 2024-05-22,10:21:48.000,143,11040618,13445,0,1716373307,13055.070107579995,83.83734696000465,53483.718332640005 2024-05-22,10:21:49.000,143,11040680,13525,0,1716373308,13055.04316234,83.84439609000401,53483.718332640005 2024-05-22,10:21:50.000,143,11040687,13925,0,1716373309,13055.03642602999,83.85849435000273,53483.80916520001 2024-05-22,10:21:51.000,143,11040642,13525,0,1716373310,13055.049898649995,83.83734696000465,53483.739294000006 2024-05-22,10:21:52.000,143,11040651,13285,0,1716373311,13055.00274448,83.85144522000337,53483.739294000006 2024-05-22,10:21:53.000,143,11040624,13645,0,1716373312,13054.989271859995,83.83734696000465,53483.7043584 2024-05-22,10:21:54.000,143,11040651,13565,0,1716373313,13054.98253555,83.87259261000145,53483.75326824 2024-05-22,10:21:55.000,143,11040642,13445,0,1716373314,13055.009480789995,83.89373999999953,53483.73230688001 2024-05-22,10:21:56.000,143,11040593,13645,0,1716373315,13055.00274448,83.86554348000209,53483.72531976 2024-05-22,10:21:57.000,143,11040650,13525,0,1716373316,13054.989271859995,83.87259261000145,53483.739294000006 2024-05-22,10:21:58.000,143,11040609,13565,0,1716373317,13054.98253555,83.84439609000401,53483.71134552001 2024-05-22,10:21:59.000,143,11040618,13765,0,1716373318,13055.00274448,83.86554348000209,53483.76025536001 2024-05-22,10:22:00.000,143,11040626,13405,0,1716373319,13054.969062929995,83.88669087000017,53483.739294000006 2024-05-22,10:22:01.000,143,11040615,13765,0,1716373320,13054.95559030999,83.88669087000017,53483.718332640005 2024-05-22,10:22:02.000,143,11040617,13925,0,1716373321,13054.95559030999,83.89373999999953,53483.64846144 2024-05-22,10:22:03.000,143,11040610,13645,0,1716373322,13054.94211769,83.88669087000017,53483.669422800005 2024-05-22,10:22:04.000,143,11040630,13525,0,1716373323,13054.96232662,83.87259261000145,53483.669422800005 2024-05-22,10:22:05.000,143,11040589,13445,0,1716373324,13054.89496351999,83.89373999999953,53483.65544856 2024-05-22,10:22:06.000,143,11040610,13445,0,1716373325,13054.928645069995,83.90783825999824,53483.64147432001 2024-05-22,10:22:07.000,143,11040658,13525,0,1716373326,13054.97579923999,83.86554348000209,53483.7043584 2024-05-22,10:22:08.000,143,11040619,13365,0,1716373327,13054.908436139995,83.85849435000273,53483.69038416001 2024-05-22,10:22:09.000,143,11040665,13285,0,1716373328,13054.94211769,83.86554348000209,53483.69737128 2024-05-22,10:22:10.000,143,11040593,13645,0,1716373329,13054.93538137999,83.88669087000017,53483.718332640005 2024-05-22,10:22:11.000,143,11040657,13645,0,1716373330,13054.888227209995,83.87259261000145,53483.72531976 2024-05-22,10:22:12.000,143,11040657,13525,0,1716373331,13054.89496351999,83.89373999999953,53483.71134552001 2024-05-22,10:22:13.000,143,11040619,13565,0,1716373332,13054.8814909,83.90078912999888,53483.7043584 2024-05-22,10:22:14.000,143,11040647,14005,0,1716373333,13054.85454565999,83.89373999999953,53483.72531976 2024-05-22,10:22:15.000,143,11040678,13605,0,1716373334,13054.84107304,83.90078912999888,53483.69038416001 2024-05-22,10:22:16.000,143,11040617,13405,0,1716373335,13054.8814909,83.8796417400008,53483.718332640005 2024-05-22,10:22:17.000,143,11040678,13445,0,1716373336,13054.84107304,83.88669087000017,53483.71134552001 2024-05-22,10:22:18.000,143,11040667,13565,0,1716373337,13054.87475458999,83.86554348000209,53483.71134552001 2024-05-22,10:22:19.000,143,11040634,13485,0,1716373338,13054.81412779999,83.8796417400008,53483.67640992 2024-05-22,10:22:20.000,143,11040653,13605,0,1716373339,13054.800655179999,83.87259261000145,53483.65544856 2024-05-22,10:22:21.000,143,11040655,12925,0,1716373340,13054.827600419994,83.8796417400008,53483.718332640005 2024-05-22,10:22:22.000,143,11040663,13485,0,1716373341,13054.800655179999,83.85849435000273,53483.6344872 2024-05-22,10:22:23.000,143,11040650,13365,0,1716373342,13054.79391886999,83.86554348000209,53483.669422800005 2024-05-22,10:22:24.000,143,11040620,13485,0,1716373343,13054.807391489994,83.84439609000401,53483.669422800005 2024-05-22,10:22:25.000,143,11040597,13365,0,1716373344,13054.79391886999,83.86554348000209,53483.66243568001 2024-05-22,10:22:26.000,143,11040646,13645,0,1716373345,13054.79391886999,83.82324869999866,53483.67640992 2024-05-22,10:22:27.000,143,11040661,13325,0,1716373346,13054.787182559994,83.83029782999802,53483.669422800005 2024-05-22,10:22:28.000,143,11040651,13445,0,1716373347,13054.780446249999,83.8796417400008,53483.65544856 2024-05-22,10:22:29.000,143,11040666,13685,0,1716373348,13054.760237319999,83.85849435000273,53483.669422800005 2024-05-22,10:22:30.000,143,11040617,13325,0,1716373349,13054.733292079989,83.86554348000209,53483.66243568001 2024-05-22,10:22:31.000,143,11040637,13405,0,1716373350,13054.75350100999,83.86554348000209,53483.68339704 2024-05-22,10:22:32.000,143,11040637,13325,0,1716373351,13054.766973629994,83.86554348000209,53483.67640992 2024-05-22,10:22:33.000,143,11040648,13365,0,1716373352,13054.733292079989,83.8161995699993,53483.66243568001 2024-05-22,10:22:34.000,143,11040625,13645,0,1716373353,13054.713083149989,83.85849435000273,53483.669422800005 2024-05-22,10:22:35.000,143,11040702,13445,0,1716373354,13054.726555769994,83.82324869999866,53483.6344872 2024-05-22,10:22:36.000,143,11040630,13645,0,1716373355,13054.713083149989,83.87259261000145,53483.669422800005 2024-05-22,10:22:37.000,143,11040655,13405,0,1716373356,13054.726555769994,83.85144522000337,53483.7043584 2024-05-22,10:22:38.000,143,11040597,13725,0,1716373357,13054.706346839994,83.86554348000209,53483.61352584001 2024-05-22,10:22:39.000,143,11040659,13325,0,1716373358,13054.672665289989,83.85849435000273,53483.64846144 2024-05-22,10:22:40.000,143,11040632,13445,0,1716373359,13054.652456359989,83.85849435000273,53483.65544856 2024-05-22,10:22:41.000,143,11040682,13685,0,1716373360,13054.659192669998,83.86554348000209,53483.620512960006 2024-05-22,10:22:42.000,143,11040656,13645,0,1716373361,13054.665928979994,83.86554348000209,53483.599551600004 2024-05-22,10:22:43.000,143,11040618,13685,0,1716373362,13054.679401599999,83.88669087000017,53483.599551600004 2024-05-22,10:22:44.000,143,11040632,13285,0,1716373363,13054.638983739998,83.87259261000145,53483.620512960006 2024-05-22,10:22:45.000,143,11040593,13365,0,1716373364,13054.672665289989,83.92193652000424,53483.64147432001 2024-05-22,10:22:46.000,143,11040596,13925,0,1716373365,13054.659192669998,83.88669087000017,53483.64846144 2024-05-22,10:22:47.000,143,11040618,13405,0,1716373366,13054.625511119993,83.90783825999824,53483.62750008 2024-05-22,10:22:48.000,143,11040596,13525,0,1716373367,13054.645720049994,83.89373999999953,53483.60653872 2024-05-22,10:22:49.000,143,11040632,13765,0,1716373368,13054.638983739998,83.90783825999824,53483.620512960006 2024-05-22,10:22:50.000,143,11040595,13525,0,1716373369,13054.571620639988,83.93603478000296,53483.62750008 2024-05-22,10:22:51.000,143,11040661,13645,0,1716373370,13054.558148019998,83.89373999999953,53483.599551600004 2024-05-22,10:22:52.000,143,11040600,13365,0,1716373371,13054.585093259993,83.92193652000424,53483.599551600004 2024-05-22,10:22:53.000,143,11040645,13245,0,1716373372,13054.598565879998,83.87259261000145,53483.60653872 2024-05-22,10:22:54.000,143,11040645,13765,0,1716373373,13054.571620639988,83.86554348000209,53483.60653872 2024-05-22,10:22:55.000,143,11040637,13565,0,1716373374,13054.585093259993,83.8796417400008,53483.56461600001 2024-05-22,10:22:56.000,143,11040632,13605,0,1716373375,13054.564884329993,83.85849435000273,53483.56461600001 2024-05-22,10:22:57.000,143,11040629,13165,0,1716373376,13054.551411709988,83.88669087000017,53483.56461600001 2024-05-22,10:22:58.000,143,11040635,13445,0,1716373377,13054.591829569988,83.89373999999953,53483.57859024 2024-05-22,10:22:59.000,143,11040627,13165,0,1716373378,13054.537939089998,83.87259261000145,53483.55762888 2024-05-22,10:23:00.000,143,11040636,13565,0,1716373379,13054.598565879998,83.84439609000401,53483.59256448001 2024-05-22,10:23:01.000,143,11040581,13485,0,1716373380,13054.605302189993,83.85849435000273,53483.55762888 2024-05-22,10:23:02.000,143,11040631,13845,0,1716373381,13054.558148019998,83.80915043999994,53483.54365464001 2024-05-22,10:23:03.000,143,11040615,13325,0,1716373382,13054.571620639988,83.83734696000465,53483.54365464001 2024-05-22,10:23:04.000,143,11040600,13445,0,1716373383,13054.558148019998,83.8161995699993,53483.599551600004 2024-05-22,10:23:05.000,143,11040649,13365,0,1716373384,13054.558148019998,83.8161995699993,53483.55762888 2024-05-22,10:23:06.000,143,11040633,13245,0,1716373385,13054.544675399993,83.80210131000058,53483.5296804 2024-05-22,10:23:07.000,143,11040610,13565,0,1716373386,13054.605302189993,83.80915043999994,53483.599551600004 2024-05-22,10:23:08.000,143,11040663,13805,0,1716373387,13054.591829569988,83.80915043999994,53483.501731920005 2024-05-22,10:23:09.000,143,11040646,13565,0,1716373388,13054.571620639988,83.8161995699993,53483.58557736 2024-05-22,10:23:10.000,143,11040645,13325,0,1716373389,13054.558148019998,83.80915043999994,53483.51570616 2024-05-22,10:23:11.000,143,11040591,13325,0,1716373390,13054.585093259993,83.80915043999994,53483.56461600001 2024-05-22,10:23:12.000,143,11040635,13365,0,1716373391,13054.544675399993,83.83029782999802,53483.55762888 2024-05-22,10:23:13.000,143,11040650,13405,0,1716373392,13054.558148019998,83.83734696000465,53483.550641760005 2024-05-22,10:23:14.000,143,11040618,13605,0,1716373393,13054.517730159998,83.78800305000186,53483.60653872 2024-05-22,10:23:15.000,143,11040657,14205,0,1716373394,13054.524466469993,83.75980653000443,53483.57859024 2024-05-22,10:23:16.000,143,11040645,13525,0,1716373395,13054.484048609993,83.79505218000122,53483.550641760005 2024-05-22,10:23:17.000,143,11040602,13365,0,1716373396,13054.517730159998,83.83734696000465,53483.54365464001 2024-05-22,10:23:18.000,143,11040653,13525,0,1716373397,13054.510993849988,83.8161995699993,53483.57859024 2024-05-22,10:23:19.000,143,11040615,13565,0,1716373398,13054.490784920003,83.7809539200025,53483.58557736 2024-05-22,10:23:20.000,143,11040595,13405,0,1716373399,13054.490784920003,83.76685566000378,53483.53666752 2024-05-22,10:23:21.000,143,11040661,13525,0,1716373400,13054.484048609993,83.76685566000378,53483.5296804 2024-05-22,10:23:22.000,143,11040648,13485,0,1716373401,13054.470575990003,83.77390479000314,53483.50871904 2024-05-22,10:23:23.000,143,11040653,13605,0,1716373402,13054.470575990003,83.7809539200025,53483.550641760005 2024-05-22,10:23:24.000,143,11040607,13645,0,1716373403,13054.436894439998,83.79505218000122,53483.5296804 2024-05-22,10:23:25.000,143,11040611,13525,0,1716373404,13054.443630749993,83.76685566000378,53483.51570616 2024-05-22,10:23:26.000,143,11040652,13765,0,1716373405,13054.450367060002,83.78800305000186,53483.55762888 2024-05-22,10:23:27.000,143,11040641,13605,0,1716373406,13054.409949200002,83.82324869999866,53483.49474480001 2024-05-22,10:23:28.000,143,11040635,13685,0,1716373407,13054.396476579997,83.78800305000186,53483.48077056 2024-05-22,10:23:29.000,143,11040643,13365,0,1716373408,13054.389740270002,83.8161995699993,53483.50871904 2024-05-22,10:23:30.000,143,11040600,13485,0,1716373409,13054.389740270002,83.8161995699993,53483.47378344001 2024-05-22,10:23:31.000,143,11040619,14005,0,1716373410,13054.403212889993,83.82324869999866,53483.48775768 2024-05-22,10:23:32.000,143,11040660,13605,0,1716373411,13054.389740270002,83.79505218000122,53483.50871904 2024-05-22,10:23:33.000,143,11040686,13765,0,1716373412,13054.403212889993,83.80915043999994,53483.47378344001 2024-05-22,10:23:34.000,143,11040638,13525,0,1716373413,13054.356058719997,83.80210131000058,53483.501731920005 2024-05-22,10:23:35.000,143,11040579,13645,0,1716373414,13054.362795029992,83.80210131000058,53483.52269328001 2024-05-22,10:23:36.000,143,11040640,13605,0,1716373415,13054.362795029992,83.7809539200025,53483.48077056 2024-05-22,10:23:37.000,143,11040650,13205,0,1716373416,13054.376267649997,83.76685566000378,53483.4598092 2024-05-22,10:23:38.000,143,11040663,13485,0,1716373417,13054.362795029992,83.76685566000378,53483.51570616 2024-05-22,10:23:39.000,143,11040659,13565,0,1716373418,13054.342586099992,83.79505218000122,53483.51570616 2024-05-22,10:23:40.000,143,11040618,13525,0,1716373419,13054.342586099992,83.7809539200025,53483.48077056 2024-05-22,10:23:41.000,143,11040627,13525,0,1716373420,13054.329113480002,83.80210131000058,53483.452822080006 2024-05-22,10:23:42.000,143,11040618,13445,0,1716373421,13054.342586099992,83.80915043999994,53483.46679632 2024-05-22,10:23:43.000,143,11040613,13365,0,1716373422,13054.322377169992,83.79505218000122,53483.501731920005 2024-05-22,10:23:44.000,143,11040666,13405,0,1716373423,13054.383003959992,83.79505218000122,53483.51570616 2024-05-22,10:23:45.000,143,11040688,13285,0,1716373424,13054.329113480002,83.78800305000186,53483.47378344001 2024-05-22,10:23:46.000,143,11040629,13085,0,1716373425,13054.322377169992,83.83029782999802,53483.452822080006 2024-05-22,10:23:47.000,143,11040659,13685,0,1716373426,13054.322377169992,83.8161995699993,53483.501731920005 2024-05-22,10:23:48.000,143,11040667,13525,0,1716373427,13054.356058719997,83.76685566000378,53483.5296804 2024-05-22,10:23:49.000,143,11040630,13365,0,1716373428,13054.342586099992,83.80210131000058,53483.53666752 2024-05-22,10:23:50.000,143,11040628,13685,0,1716373429,13054.329113480002,83.75275739999779,53483.53666752 2024-05-22,10:23:51.000,143,11040646,13525,0,1716373430,13054.335849789997,83.78800305000186,53483.53666752 2024-05-22,10:23:52.000,143,11040617,13245,0,1716373431,13054.308904550002,83.75980653000443,53483.51570616 2024-05-22,10:23:53.000,143,11040678,13365,0,1716373432,13054.308904550002,83.75980653000443,53483.55762888 2024-05-22,10:23:54.000,143,11040657,13885,0,1716373433,13054.295431929997,83.76685566000378,53483.550641760005 2024-05-22,10:23:55.000,143,11040586,13445,0,1716373434,13054.295431929997,83.79505218000122,53483.50871904 2024-05-22,10:23:56.000,143,11040639,13405,0,1716373435,13054.268486690002,83.76685566000378,53483.49474480001 2024-05-22,10:23:57.000,143,11040606,13365,0,1716373436,13054.268486690002,83.78800305000186,53483.5296804 2024-05-22,10:23:58.000,143,11040596,13325,0,1716373437,13054.234805139997,83.75980653000443,53483.50871904 2024-05-22,10:23:59.000,143,11040646,13125,0,1716373438,13054.255014069997,83.78800305000186,53483.47378344001 2024-05-22,10:24:00.000,143,11040592,13525,0,1716373439,13054.194387279997,83.77390479000314,53483.50871904 2024-05-22,10:24:01.000,143,11040644,13405,0,1716373440,13054.241541449992,83.7809539200025,53483.5296804 2024-05-22,10:24:02.000,143,11040638,13405,0,1716373441,13054.207859900001,83.7809539200025,53483.52269328001 2024-05-22,10:24:03.000,143,11040611,13525,0,1716373442,13054.275222999997,83.77390479000314,53483.49474480001 2024-05-22,10:24:04.000,143,11040582,13605,0,1716373443,13054.228068830002,83.80210131000058,53483.49474480001 2024-05-22,10:24:05.000,143,11040635,13325,0,1716373444,13054.281959309992,83.83734696000465,53483.51570616 2024-05-22,10:24:06.000,143,11040592,13605,0,1716373445,13054.268486690002,83.83734696000465,53483.48077056 2024-05-22,10:24:07.000,143,11040657,13565,0,1716373446,13054.207859900001,83.86554348000209,53483.4598092 2024-05-22,10:24:08.000,143,11040640,13605,0,1716373447,13054.241541449992,83.84439609000401,53483.5296804 2024-05-22,10:24:09.000,143,11040606,13325,0,1716373448,13054.194387279997,83.85849435000273,53483.49474480001 2024-05-22,10:24:10.000,143,11040586,13405,0,1716373449,13054.234805139997,83.82324869999866,53483.501731920005 2024-05-22,10:24:11.000,143,11040649,13365,0,1716373450,13054.214596209997,83.85144522000337,53483.50871904 2024-05-22,10:24:12.000,143,11040584,13485,0,1716373451,13054.221332519992,83.83734696000465,53483.48775768 2024-05-22,10:24:13.000,143,11040574,13445,0,1716373452,13054.234805139997,83.85144522000337,53483.50871904 2024-05-22,10:24:14.000,143,11040609,14005,0,1716373453,13054.228068830002,83.80915043999994,53483.4598092 2024-05-22,10:24:15.000,143,11040633,13805,0,1716373454,13054.234805139997,83.87259261000145,53483.452822080006 2024-05-22,10:24:16.000,143,11040630,13485,0,1716373455,13054.255014069997,83.83029782999802,53483.48775768 2024-05-22,10:24:17.000,143,11040634,13325,0,1716373456,13054.281959309992,83.83734696000465,53483.4598092 2024-05-22,10:24:18.000,143,11040645,13405,0,1716373457,13054.255014069997,83.85849435000273,53483.50871904 2024-05-22,10:24:19.000,143,11040610,13765,0,1716373458,13054.228068830002,83.83029782999802,53483.4598092 2024-05-22,10:24:20.000,143,11040665,13245,0,1716373459,13054.255014069997,83.86554348000209,53483.48077056 2024-05-22,10:24:21.000,143,11040659,13405,0,1716373460,13054.234805139997,83.8796417400008,53483.44583496001 2024-05-22,10:24:22.000,143,11040631,13445,0,1716373461,13054.248277760002,83.85849435000273,53483.452822080006 2024-05-22,10:24:23.000,143,11040682,13525,0,1716373462,13054.234805139997,83.84439609000401,53483.47378344001 2024-05-22,10:24:24.000,143,11040643,13565,0,1716373463,13054.261750379992,83.86554348000209,53483.501731920005 2024-05-22,10:24:25.000,143,11040575,13365,0,1716373464,13054.234805139997,83.83734696000465,53483.42487360001 2024-05-22,10:24:26.000,143,11040636,13605,0,1716373465,13054.234805139997,83.84439609000401,53483.46679632 2024-05-22,10:24:27.000,143,11040615,13445,0,1716373466,13054.228068830002,83.87259261000145,53483.452822080006 2024-05-22,10:24:28.000,143,11040668,13765,0,1716373467,13054.228068830002,83.85849435000273,53483.431860720004 2024-05-22,10:24:29.000,143,11040642,13485,0,1716373468,13054.248277760002,83.87259261000145,53483.452822080006 2024-05-22,10:24:30.000,143,11040630,13285,0,1716373469,13054.234805139997,83.8796417400008,53483.41788648 2024-05-22,10:24:31.000,143,11040638,13445,0,1716373470,13054.241541449992,83.85849435000273,53483.431860720004 2024-05-22,10:24:32.000,143,11040617,13405,0,1716373471,13054.221332519992,83.90078912999888,53483.44583496001 2024-05-22,10:24:33.000,143,11040634,13565,0,1716373472,13054.248277760002,83.87259261000145,53483.431860720004 2024-05-22,10:24:34.000,143,11040649,13485,0,1716373473,13054.261750379992,83.86554348000209,53483.50871904 2024-05-22,10:24:35.000,143,11040647,13845,0,1716373474,13054.261750379992,83.88669087000017,53483.46679632 2024-05-22,10:24:36.000,143,11040616,13445,0,1716373475,13054.261750379992,83.86554348000209,53483.501731920005 2024-05-22,10:24:37.000,143,11040645,13485,0,1716373476,13054.295431929997,83.87259261000145,53483.389938 2024-05-22,10:24:38.000,143,11040672,13605,0,1716373477,13054.255014069997,83.85849435000273,53483.389938 2024-05-22,10:24:39.000,143,11040643,13965,0,1716373478,13054.214596209997,83.88669087000017,53483.389938 2024-05-22,10:24:40.000,143,11040633,13325,0,1716373479,13054.255014069997,83.8796417400008,53483.41089936 2024-05-22,10:24:41.000,143,11040609,13765,0,1716373480,13054.281959309992,83.87259261000145,53483.382950880005 2024-05-22,10:24:42.000,143,11040610,13685,0,1716373481,13054.221332519992,83.88669087000017,53483.389938 2024-05-22,10:24:43.000,143,11040638,13365,0,1716373482,13054.228068830002,83.89373999999953,53483.39692512001 2024-05-22,10:24:44.000,143,11040672,13605,0,1716373483,13054.228068830002,83.86554348000209,53483.48077056 2024-05-22,10:24:45.000,143,11040609,13245,0,1716373484,13054.221332519992,83.88669087000017,53483.46679632 2024-05-22,10:24:46.000,143,11040635,13805,0,1716373485,13054.241541449992,83.88669087000017,53483.43884784 2024-05-22,10:24:47.000,143,11040661,13245,0,1716373486,13054.248277760002,83.90078912999888,53483.382950880005 2024-05-22,10:24:48.000,143,11040651,13965,0,1716373487,13054.228068830002,83.90078912999888,53483.403912240006 2024-05-22,10:24:49.000,143,11040621,13725,0,1716373488,13054.261750379992,83.90078912999888,53483.403912240006 2024-05-22,10:24:50.000,143,11040625,13605,0,1716373489,13054.255014069997,83.90078912999888,53483.452822080006 2024-05-22,10:24:51.000,143,11040646,13685,0,1716373490,13054.241541449992,83.8796417400008,53483.452822080006 2024-05-22,10:24:52.000,143,11040643,13445,0,1716373491,13054.248277760002,83.8796417400008,53483.389938 2024-05-22,10:24:53.000,143,11040651,13645,0,1716373492,13054.255014069997,83.90783825999824,53483.389938 2024-05-22,10:24:54.000,143,11040613,13605,0,1716373493,13054.268486690002,83.90078912999888,53483.39692512001 2024-05-22,10:24:55.000,143,11040619,13805,0,1716373494,13054.248277760002,83.92193652000424,53483.41089936 2024-05-22,10:24:56.000,143,11040679,13645,0,1716373495,13054.248277760002,83.88669087000017,53483.43884784 2024-05-22,10:24:57.000,143,11040639,13245,0,1716373496,13054.228068830002,83.90783825999824,53483.34801528 2024-05-22,10:24:58.000,143,11040636,13325,0,1716373497,13054.214596209997,83.88669087000017,53483.389938 2024-05-22,10:24:59.000,143,11040619,13365,0,1716373498,13054.268486690002,83.90783825999824,53483.389938 2024-05-22,10:25:00.000,143,11040636,13245,0,1716373499,13054.261750379992,83.91488739000488,53483.43884784 2024-05-22,10:25:01.000,143,11040663,13685,0,1716373500,13054.261750379992,83.89373999999953,53483.389938 2024-05-22,10:25:02.000,143,11040636,13245,0,1716373501,13054.288695620002,83.88669087000017,53483.382950880005 2024-05-22,10:25:03.000,143,11040627,13245,0,1716373502,13054.315640859997,83.8796417400008,53483.4598092 2024-05-22,10:25:04.000,143,11040611,13565,0,1716373503,13054.288695620002,83.95013304000167,53483.4598092 2024-05-22,10:25:05.000,143,11040626,13405,0,1716373504,13054.248277760002,83.9289856500036,53483.46679632 2024-05-22,10:25:06.000,143,11040621,13725,0,1716373505,13054.275222999997,83.92193652000424,53483.42487360001 2024-05-22,10:25:07.000,143,11040621,13605,0,1716373506,13054.281959309992,83.90783825999824,53483.43884784 2024-05-22,10:25:08.000,143,11040635,13565,0,1716373507,13054.308904550002,83.94308391000231,53483.47378344001 2024-05-22,10:25:09.000,143,11040643,13805,0,1716373508,13054.275222999997,83.90078912999888,53483.43884784 2024-05-22,10:25:10.000,143,11040650,13725,0,1716373509,13054.281959309992,83.9289856500036,53483.46679632 2024-05-22,10:25:11.000,143,11040655,13885,0,1716373510,13054.275222999997,83.92193652000424,53483.43884784 2024-05-22,10:25:12.000,143,11040603,13525,0,1716373511,13054.322377169992,83.9289856500036,53483.452822080006 2024-05-22,10:25:13.000,143,11040640,13725,0,1716373512,13054.315640859997,83.95013304000167,53483.41089936 2024-05-22,10:25:14.000,143,11040655,13565,0,1716373513,13054.302168239992,83.93603478000296,53483.44583496001 2024-05-22,10:25:15.000,143,11040661,13245,0,1716373514,13054.275222999997,83.97832955999911,53483.41788648 2024-05-22,10:25:16.000,143,11040596,13685,0,1716373515,13054.302168239992,83.95013304000167,53483.37596376001 2024-05-22,10:25:17.000,143,11040603,13605,0,1716373516,13054.329113480002,83.97128042999975,53483.41089936 2024-05-22,10:25:18.000,143,11040611,13605,0,1716373517,13054.335849789997,83.95013304000167,53483.382950880005 2024-05-22,10:25:19.000,143,11040582,13605,0,1716373518,13054.315640859997,83.96423130000039,53483.41788648 2024-05-22,10:25:20.000,143,11040612,13445,0,1716373519,13054.356058719997,83.97832955999911,53483.43884784 2024-05-22,10:25:21.000,143,11040593,13285,0,1716373520,13054.369531340002,83.94308391000231,53483.41089936 2024-05-22,10:25:22.000,143,11040642,13445,0,1716373521,13054.376267649997,83.97128042999975,53483.41089936 2024-05-22,10:25:23.000,143,11040529,13365,0,1716373522,13054.376267649997,83.95718217000103,53483.39692512001 2024-05-22,10:25:24.000,143,11040645,13765,0,1716373523,13054.349322410002,83.97832955999911,53483.403912240006 2024-05-22,10:25:25.000,143,11040613,13645,0,1716373524,13054.369531340002,83.99242781999783,53483.389938 2024-05-22,10:25:26.000,143,11040603,13525,0,1716373525,13054.403212889993,83.99242781999783,53483.43884784 2024-05-22,10:25:27.000,143,11040622,13445,0,1716373526,13054.383003959992,84.00652608000382,53483.42487360001 2024-05-22,10:25:28.000,143,11040632,13565,0,1716373527,13054.409949200002,83.98537868999847,53483.403912240006 2024-05-22,10:25:29.000,143,11040595,13565,0,1716373528,13054.416685509997,83.96423130000039,53483.389938 2024-05-22,10:25:30.000,143,11040625,13605,0,1716373529,13054.416685509997,83.98537868999847,53483.39692512001 2024-05-22,10:25:31.000,143,11040583,13565,0,1716373530,13054.430158130002,83.97832955999911,53483.39692512001 2024-05-22,10:25:32.000,143,11040645,13645,0,1716373531,13054.443630749993,83.99242781999783,53483.39692512001 2024-05-22,10:25:33.000,143,11040636,13525,0,1716373532,13054.463839679993,83.98537868999847,53483.382950880005 2024-05-22,10:25:34.000,143,11040636,13365,0,1716373533,13054.490784920003,84.00652608000382,53483.46679632 2024-05-22,10:25:35.000,143,11040616,13685,0,1716373534,13054.484048609993,83.99242781999783,53483.37596376001 2024-05-22,10:25:36.000,143,11040584,13765,0,1716373535,13054.504257539993,83.97832955999911,53483.431860720004 2024-05-22,10:25:37.000,143,11040620,13605,0,1716373536,13054.490784920003,83.95718217000103,53483.34102816 2024-05-22,10:25:38.000,143,11040607,13565,0,1716373537,13054.537939089998,84.01357521000318,53483.44583496001 2024-05-22,10:25:39.000,143,11040620,13645,0,1716373538,13054.551411709988,83.99947695000446,53483.44583496001 2024-05-22,10:25:40.000,143,11040587,13445,0,1716373539,13054.564884329993,84.01357521000318,53483.42487360001 2024-05-22,10:25:41.000,143,11040613,13445,0,1716373540,13054.537939089998,84.01357521000318,53483.42487360001 2024-05-22,10:25:42.000,143,11040595,13365,0,1716373541,13054.571620639988,83.96423130000039,53483.42487360001 2024-05-22,10:25:43.000,143,11040613,13365,0,1716373542,13054.591829569988,83.98537868999847,53483.431860720004 2024-05-22,10:25:44.000,143,11040611,13885,0,1716373543,13054.605302189993,83.97832955999911,53483.4598092 2024-05-22,10:25:45.000,143,11040614,13605,0,1716373544,13054.585093259993,83.95718217000103,53483.501731920005 2024-05-22,10:25:46.000,143,11040605,13405,0,1716373545,13054.618774809998,84.00652608000382,53483.43884784 2024-05-22,10:25:47.000,143,11040650,13245,0,1716373546,13054.612038499989,84.00652608000382,53483.43884784 2024-05-22,10:25:48.000,143,11040609,13285,0,1716373547,13054.625511119993,83.96423130000039,53483.48775768 2024-05-22,10:25:49.000,143,11040616,13485,0,1716373548,13054.618774809998,83.99242781999783,53483.4598092 2024-05-22,10:25:50.000,143,11040666,13805,0,1716373549,13054.638983739998,83.97832955999911,53483.42487360001 2024-05-22,10:25:51.000,143,11040665,13485,0,1716373550,13054.665928979994,83.99947695000446,53483.43884784 2024-05-22,10:25:52.000,143,11040605,13205,0,1716373551,13054.652456359989,83.99947695000446,53483.389938 2024-05-22,10:25:53.000,143,11040630,13645,0,1716373552,13054.652456359989,84.02062434000254,53483.44583496001 2024-05-22,10:25:54.000,143,11040639,13605,0,1716373553,13054.686137909994,83.98537868999847,53483.44583496001 2024-05-22,10:25:55.000,143,11040607,13245,0,1716373554,13054.672665289989,84.01357521000318,53483.43884784 2024-05-22,10:25:56.000,143,11040655,13405,0,1716373555,13054.679401599999,83.99242781999783,53483.382950880005 2024-05-22,10:25:57.000,143,11040628,13685,0,1716373556,13054.659192669998,83.97832955999911,53483.42487360001 2024-05-22,10:25:58.000,143,11040593,13605,0,1716373557,13054.659192669998,83.96423130000039,53483.382950880005 2024-05-22,10:25:59.000,143,11040638,13525,0,1716373558,13054.645720049994,83.94308391000231,53483.403912240006 2024-05-22,10:26:00.000,143,11040717,13645,0,1716373559,13054.659192669998,83.95718217000103,53483.42487360001 2024-05-22,10:26:01.000,143,11040637,13605,0,1716373560,13054.699610529999,83.99947695000446,53483.4598092 2024-05-22,10:26:02.000,143,11040651,13605,0,1716373561,13054.672665289989,84.00652608000382,53483.42487360001 2024-05-22,10:26:03.000,143,11040621,13645,0,1716373562,13054.692874219989,84.00652608000382,53483.42487360001 2024-05-22,10:26:04.000,143,11040651,13605,0,1716373563,13054.679401599999,84.01357521000318,53483.431860720004 2024-05-22,10:26:05.000,143,11040626,13365,0,1716373564,13054.672665289989,84.03472260000126,53483.41089936 2024-05-22,10:26:06.000,143,11040655,13565,0,1716373565,13054.672665289989,84.04882085999998,53483.452822080006 2024-05-22,10:26:07.000,143,11040665,13445,0,1716373566,13054.672665289989,84.02062434000254,53483.44583496001 2024-05-22,10:26:08.000,143,11040633,13565,0,1716373567,13054.672665289989,84.04882085999998,53483.431860720004 2024-05-22,10:26:09.000,143,11040630,13245,0,1716373568,13054.686137909994,84.03472260000126,53483.43884784 2024-05-22,10:26:10.000,143,11040644,13405,0,1716373569,13054.706346839994,84.0276734700019,53483.48077056 2024-05-22,10:26:11.000,143,11040639,13485,0,1716373570,13054.699610529999,84.04177173000062,53483.42487360001 2024-05-22,10:26:12.000,143,11040599,13765,0,1716373571,13054.659192669998,84.06996824999806,53483.452822080006 2024-05-22,10:26:13.000,143,11040642,13765,0,1716373572,13054.672665289989,84.04177173000062,53483.43884784 2024-05-22,10:26:14.000,143,11040605,13725,0,1716373573,13054.625511119993,84.06996824999806,53483.43884784 2024-05-22,10:26:15.000,143,11040622,13605,0,1716373574,13054.638983739998,84.04882085999998,53483.403912240006 2024-05-22,10:26:16.000,143,11040631,13765,0,1716373575,13054.686137909994,84.07701738000469,53483.44583496001 2024-05-22,10:26:17.000,143,11040625,13645,0,1716373576,13054.692874219989,84.09111564000341,53483.44583496001 2024-05-22,10:26:18.000,143,11040599,13845,0,1716373577,13054.719819459999,84.10521390000213,53483.41089936 2024-05-22,10:26:19.000,143,11040612,13765,0,1716373578,13054.726555769994,84.09111564000341,53483.42487360001 2024-05-22,10:26:20.000,143,11040613,13405,0,1716373579,13054.719819459999,84.09816477000277,53483.41089936 2024-05-22,10:26:21.000,143,11040581,13445,0,1716373580,13054.75350100999,84.13341041999956,53483.431860720004 2024-05-22,10:26:22.000,143,11040646,13405,0,1716373581,13054.77370993999,84.07701738000469,53483.44583496001 2024-05-22,10:26:23.000,143,11040619,13605,0,1716373582,13054.79391886999,84.10521390000213,53483.46679632 2024-05-22,10:26:24.000,143,11040639,13325,0,1716373583,13054.746764699994,84.07701738000469,53483.452822080006 2024-05-22,10:26:25.000,143,11040636,13405,0,1716373584,13054.800655179999,84.10521390000213,53483.41788648 2024-05-22,10:26:26.000,143,11040602,13325,0,1716373585,13054.79391886999,84.11226303000149,53483.44583496001 2024-05-22,10:26:27.000,143,11040617,13525,0,1716373586,13054.84107304,84.11931216000085,53483.44583496001 2024-05-22,10:26:28.000,143,11040601,13565,0,1716373587,13054.83433672999,84.13341041999956,53483.47378344001 2024-05-22,10:26:29.000,143,11040627,13445,0,1716373588,13054.83433672999,84.14045954999892,53483.4598092 2024-05-22,10:26:30.000,143,11040650,13685,0,1716373589,13054.868018279994,84.14750867999828,53483.452822080006 2024-05-22,10:26:31.000,143,11040568,13405,0,1716373590,13054.90169983,84.1263612900002,53483.51570616 2024-05-22,10:26:32.000,143,11040640,13125,0,1716373591,13054.868018279994,84.14045954999892,53483.47378344001 2024-05-22,10:26:33.000,143,11040699,13845,0,1716373592,13054.868018279994,84.14750867999828,53483.49474480001 2024-05-22,10:26:34.000,143,11040614,13805,0,1716373593,13054.89496351999,84.13341041999956,53483.4598092 2024-05-22,10:26:35.000,143,11040647,13405,0,1716373594,13054.908436139995,84.15455781000492,53483.47378344001 2024-05-22,10:26:36.000,143,11040652,13565,0,1716373595,13054.91517244999,84.13341041999956,53483.452822080006 2024-05-22,10:26:37.000,143,11040625,13765,0,1716373596,13054.92190876,84.1263612900002,53483.48775768 2024-05-22,10:26:38.000,143,11040626,13605,0,1716373597,13054.96232662,84.14045954999892,53483.452822080006 2024-05-22,10:26:39.000,143,11040657,13365,0,1716373598,13054.97579923999,84.14045954999892,53483.43884784 2024-05-22,10:26:40.000,143,11040693,13365,0,1716373599,13054.97579923999,84.16160694000428,53483.41788648 2024-05-22,10:26:41.000,143,11040625,13645,0,1716373600,13054.989271859995,84.16160694000428,53483.4598092 2024-05-22,10:26:42.000,143,11040621,13325,0,1716373601,13054.989271859995,84.16160694000428,53483.46679632 2024-05-22,10:26:43.000,143,11040631,13765,0,1716373602,13054.97579923999,84.16865607000364,53483.4598092 2024-05-22,10:26:44.000,143,11040647,13605,0,1716373603,13055.02295341,84.16160694000428,53483.48077056 2024-05-22,10:26:45.000,143,11040613,13445,0,1716373604,13055.00274448,84.18980346000171,53483.57859024 2024-05-22,10:26:46.000,143,11040708,13285,0,1716373605,13055.05663495999,84.16865607000364,53483.48077056 2024-05-22,10:26:47.000,143,11040603,13725,0,1716373606,13055.04316234,84.18275433000235,53483.48077056 2024-05-22,10:26:48.000,143,11040642,13445,0,1716373607,13055.070107579995,84.16865607000364,53483.501731920005 2024-05-22,10:26:49.000,143,11040626,13765,0,1716373608,13055.09705281999,84.18275433000235,53483.53666752 2024-05-22,10:26:50.000,143,11040623,13965,0,1716373609,13055.090316509995,84.175705200003,53483.49474480001 2024-05-22,10:26:51.000,143,11040653,13605,0,1716373610,13055.070107579995,84.16865607000364,53483.52269328001 2024-05-22,10:26:52.000,143,11040667,13245,0,1716373611,13055.110525439995,84.175705200003,53483.4598092 2024-05-22,10:26:53.000,143,11040641,13045,0,1716373612,13055.110525439995,84.16160694000428,53483.501731920005 2024-05-22,10:26:54.000,143,11040615,13325,0,1716373613,13055.09705281999,84.16160694000428,53483.5296804 2024-05-22,10:26:55.000,143,11040578,13885,0,1716373614,13055.10378913,84.15455781000492,53483.48077056 2024-05-22,10:26:56.000,143,11040612,13245,0,1716373615,13055.12399806,84.18275433000235,53483.56461600001 2024-05-22,10:26:57.000,143,11040662,13565,0,1716373616,13055.090316509995,84.18275433000235,53483.51570616 2024-05-22,10:26:58.000,143,11040657,13805,0,1716373617,13055.12399806,84.16160694000428,53483.5296804 2024-05-22,10:26:59.000,143,11040601,13485,0,1716373618,13055.09705281999,84.18275433000235,53483.52269328001 2024-05-22,10:27:00.000,143,11040616,13125,0,1716373619,13055.12399806,84.11931216000085,53483.501731920005 2024-05-22,10:27:01.000,143,11040651,13645,0,1716373620,13055.10378913,84.1263612900002,53483.5296804 2024-05-22,10:27:02.000,143,11040607,13765,0,1716373621,13055.130734369995,84.13341041999956,53483.51570616 2024-05-22,10:27:03.000,143,11040605,13285,0,1716373622,13055.13747067999,84.18980346000171,53483.550641760005 2024-05-22,10:27:04.000,143,11040624,13685,0,1716373623,13055.16441592,84.175705200003,53483.50871904 2024-05-22,10:27:05.000,143,11040604,13565,0,1716373624,13055.16441592,84.15455781000492,53483.47378344001 2024-05-22,10:27:06.000,143,11040629,13445,0,1716373625,13055.191361159996,84.18980346000171,53483.58557736 2024-05-22,10:27:07.000,143,11040632,13485,0,1716373626,13055.17788853999,84.18275433000235,53483.501731920005 2024-05-22,10:27:08.000,143,11040626,13485,0,1716373627,13055.171152229996,84.15455781000492,53483.54365464001 2024-05-22,10:27:09.000,143,11040631,13205,0,1716373628,13055.191361159996,84.13341041999956,53483.60653872 2024-05-22,10:27:10.000,143,11040591,13485,0,1716373629,13055.24525164,84.14750867999828,53483.52269328001 2024-05-22,10:27:11.000,143,11040637,13565,0,1716373630,13055.191361159996,84.13341041999956,53483.58557736 2024-05-22,10:27:12.000,143,11040616,13445,0,1716373631,13055.17788853999,84.175705200003,53483.5296804 2024-05-22,10:27:13.000,143,11040625,13445,0,1716373632,13055.191361159996,84.175705200003,53483.57859024 2024-05-22,10:27:14.000,143,11040690,13605,0,1716373633,13055.211570089996,84.16160694000428,53483.57859024 2024-05-22,10:27:15.000,143,11040590,13485,0,1716373634,13055.218306399991,84.16160694000428,53483.571603120006 2024-05-22,10:27:16.000,143,11040611,13445,0,1716373635,13055.231779019996,84.14750867999828,53483.59256448001 2024-05-22,10:27:17.000,143,11040630,13805,0,1716373636,13055.251987949996,84.14045954999892,53483.51570616 2024-05-22,10:27:18.000,143,11040642,13885,0,1716373637,13055.26546057,84.13341041999956,53483.54365464001 2024-05-22,10:27:19.000,143,11040644,13485,0,1716373638,13055.238515329991,84.14045954999892,53483.59256448001 2024-05-22,10:27:20.000,143,11040657,13365,0,1716373639,13055.22504271,84.14045954999892,53483.5296804 2024-05-22,10:27:21.000,143,11040603,13525,0,1716373640,13055.22504271,84.14045954999892,53483.599551600004 2024-05-22,10:27:22.000,143,11040643,13725,0,1716373641,13055.258724259991,84.13341041999956,53483.60653872 2024-05-22,10:27:23.000,143,11040631,13925,0,1716373642,13055.251987949996,84.15455781000492,53483.58557736 2024-05-22,10:27:24.000,143,11040650,13445,0,1716373643,13055.272196879996,84.18275433000235,53483.61352584001 2024-05-22,10:27:25.000,143,11040605,13285,0,1716373644,13055.24525164,84.19685259000107,53483.57859024 2024-05-22,10:27:26.000,143,11040648,13565,0,1716373645,13055.292405809996,84.16160694000428,53483.571603120006 2024-05-22,10:27:27.000,143,11040690,13525,0,1716373646,13055.258724259991,84.16865607000364,53483.60653872 2024-05-22,10:27:28.000,143,11040653,13085,0,1716373647,13055.272196879996,84.18275433000235,53483.57859024 2024-05-22,10:27:29.000,143,11040631,13765,0,1716373648,13055.292405809996,84.16160694000428,53483.59256448001 2024-05-22,10:27:30.000,143,11040642,13285,0,1716373649,13055.26546057,84.14750867999828,53483.61352584001 2024-05-22,10:27:31.000,143,11040635,13405,0,1716373650,13055.26546057,84.175705200003,53483.62750008 2024-05-22,10:27:32.000,143,11040653,13565,0,1716373651,13055.258724259991,84.10521390000213,53483.6344872 2024-05-22,10:27:33.000,143,11040615,13605,0,1716373652,13055.258724259991,84.1263612900002,53483.6344872 2024-05-22,10:27:34.000,143,11040637,13845,0,1716373653,13055.258724259991,84.11931216000085,53483.57859024 2024-05-22,10:27:35.000,143,11040635,13645,0,1716373654,13055.272196879996,84.14045954999892,53483.599551600004 2024-05-22,10:27:36.000,143,11040584,13485,0,1716373655,13055.278933189991,84.11226303000149,53483.58557736 2024-05-22,10:27:37.000,143,11040625,13685,0,1716373656,13055.278933189991,84.14045954999892,53483.62750008 2024-05-22,10:27:38.000,143,11040658,13285,0,1716373657,13055.299142119991,84.13341041999956,53483.60653872 2024-05-22,10:27:39.000,143,11040639,13645,0,1716373658,13055.285669500001,84.14045954999892,53483.599551600004 2024-05-22,10:27:40.000,143,11040606,13685,0,1716373659,13055.278933189991,84.11931216000085,53483.620512960006 2024-05-22,10:27:41.000,143,11040638,13725,0,1716373660,13055.312614739996,84.10521390000213,53483.64846144 2024-05-22,10:27:42.000,143,11040638,13405,0,1716373661,13055.305878430001,84.10521390000213,53483.669422800005 2024-05-22,10:27:43.000,143,11040625,13685,0,1716373662,13055.299142119991,84.09111564000341,53483.68339704 2024-05-22,10:27:44.000,143,11040640,13885,0,1716373663,13055.319351049991,84.11226303000149,53483.65544856 2024-05-22,10:27:45.000,143,11040653,13405,0,1716373664,13055.312614739996,84.11226303000149,53483.64147432001 2024-05-22,10:27:46.000,143,11040631,13685,0,1716373665,13055.305878430001,84.11931216000085,53483.62750008 2024-05-22,10:27:47.000,143,11040646,13405,0,1716373666,13055.292405809996,84.09111564000341,53483.69737128 2024-05-22,10:27:48.000,143,11040678,13365,0,1716373667,13055.278933189991,84.11226303000149,53483.66243568001 2024-05-22,10:27:49.000,143,11040638,13205,0,1716373668,13055.285669500001,84.1263612900002,53483.67640992 2024-05-22,10:27:50.000,143,11040596,13445,0,1716373669,13055.353032599996,84.11931216000085,53483.6344872 2024-05-22,10:27:51.000,143,11040614,13165,0,1716373670,13055.326087360001,84.10521390000213,53483.66243568001 2024-05-22,10:27:52.000,143,11040595,13285,0,1716373671,13055.339559979991,84.14045954999892,53483.64147432001 2024-05-22,10:27:53.000,143,11040648,13565,0,1716373672,13055.326087360001,84.11226303000149,53483.64846144 2024-05-22,10:27:54.000,143,11040593,13605,0,1716373673,13055.346296290001,84.08406651000405,53483.67640992 2024-05-22,10:27:55.000,143,11040671,13605,0,1716373674,13055.326087360001,84.11226303000149,53483.64147432001 2024-05-22,10:27:56.000,143,11040674,13325,0,1716373675,13055.373241529996,84.11226303000149,53483.67640992 2024-05-22,10:27:57.000,143,11040680,13565,0,1716373676,13055.319351049991,84.11931216000085,53483.65544856 2024-05-22,10:27:58.000,143,11040657,13445,0,1716373677,13055.292405809996,84.09111564000341,53483.669422800005 2024-05-22,10:27:59.000,143,11040602,13405,0,1716373678,13055.292405809996,84.10521390000213,53483.60653872 2024-05-22,10:28:00.000,143,11040633,13565,0,1716373679,13055.353032599996,84.09816477000277,53483.64147432001 2024-05-22,10:28:01.000,143,11040587,13365,0,1716373680,13055.292405809996,84.10521390000213,53483.620512960006 2024-05-22,10:28:02.000,143,11040563,13325,0,1716373681,13055.332823669996,84.09111564000341,53483.62750008 2024-05-22,10:28:03.000,143,11040610,13805,0,1716373682,13055.26546057,84.10521390000213,53483.67640992 2024-05-22,10:28:04.000,143,11040586,13685,0,1716373683,13055.272196879996,84.09816477000277,53483.62750008 2024-05-22,10:28:05.000,143,11040697,13565,0,1716373684,13055.292405809996,84.08406651000405,53483.69737128 2024-05-22,10:28:06.000,143,11040626,13205,0,1716373685,13055.299142119991,84.09816477000277,53483.67640992 2024-05-22,10:28:07.000,143,11040594,13325,0,1716373686,13055.305878430001,84.10521390000213,53483.69038416001 2024-05-22,10:28:08.000,143,11040638,13285,0,1716373687,13055.305878430001,84.10521390000213,53483.68339704 2024-05-22,10:28:09.000,143,11040592,13445,0,1716373688,13055.319351049991,84.11931216000085,53483.69038416001 2024-05-22,10:28:10.000,143,11040604,13605,0,1716373689,13055.326087360001,84.13341041999956,53483.72531976 2024-05-22,10:28:11.000,143,11040639,13565,0,1716373690,13055.299142119991,84.1263612900002,53483.66243568001 2024-05-22,10:28:12.000,143,11040662,13405,0,1716373691,13055.292405809996,84.10521390000213,53483.64846144 2024-05-22,10:28:13.000,143,11040633,13405,0,1716373692,13055.305878430001,84.1263612900002,53483.65544856 2024-05-22,10:28:14.000,143,11040656,13445,0,1716373693,13055.332823669996,84.1263612900002,53483.66243568001 2024-05-22,10:28:15.000,143,11040624,13285,0,1716373694,13055.292405809996,84.15455781000492,53483.68339704 2024-05-22,10:28:16.000,143,11040665,13525,0,1716373695,13055.278933189991,84.14750867999828,53483.65544856 2024-05-22,10:28:17.000,143,11040631,13565,0,1716373696,13055.26546057,84.13341041999956,53483.65544856 2024-05-22,10:28:18.000,143,11040645,13605,0,1716373697,13055.299142119991,84.13341041999956,53483.7043584 2024-05-22,10:28:19.000,143,11040625,13525,0,1716373698,13055.292405809996,84.13341041999956,53483.718332640005 2024-05-22,10:28:20.000,143,11040648,13165,0,1716373699,13055.26546057,84.14750867999828,53483.7043584 2024-05-22,10:28:21.000,143,11040648,13245,0,1716373700,13055.292405809996,84.14750867999828,53483.73230688001 2024-05-22,10:28:22.000,143,11040640,13445,0,1716373701,13055.272196879996,84.11226303000149,53483.7043584 2024-05-22,10:28:23.000,143,11040668,13325,0,1716373702,13055.292405809996,84.1263612900002,53483.69737128 2024-05-22,10:28:24.000,143,11040631,13565,0,1716373703,13055.326087360001,84.14045954999892,53483.718332640005 2024-05-22,10:28:25.000,143,11040590,13205,0,1716373704,13055.258724259991,84.09816477000277,53483.71134552001 2024-05-22,10:28:26.000,143,11040609,13325,0,1716373705,13055.26546057,84.13341041999956,53483.72531976 2024-05-22,10:28:27.000,143,11040621,13245,0,1716373706,13055.251987949996,84.1263612900002,53483.7043584 2024-05-22,10:28:28.000,143,11040666,13805,0,1716373707,13055.292405809996,84.14750867999828,53483.7742296 2024-05-22,10:28:29.000,143,11040639,13205,0,1716373708,13055.278933189991,84.16865607000364,53483.76025536001 2024-05-22,10:28:30.000,143,11040604,13645,0,1716373709,13055.278933189991,84.15455781000492,53483.74628112 2024-05-22,10:28:31.000,143,11040707,13285,0,1716373710,13055.299142119991,84.18980346000171,53483.767242480004 2024-05-22,10:28:32.000,143,11040671,13485,0,1716373711,13055.26546057,84.20390172000043,53483.7742296 2024-05-22,10:28:33.000,143,11040620,13325,0,1716373712,13055.305878430001,84.175705200003,53483.71134552001 2024-05-22,10:28:34.000,143,11040649,13285,0,1716373713,13055.292405809996,84.16865607000364,53483.7043584 2024-05-22,10:28:35.000,143,11040639,13645,0,1716373714,13055.278933189991,84.19685259000107,53483.74628112 2024-05-22,10:28:36.000,143,11040647,13405,0,1716373715,13055.312614739996,84.16865607000364,53483.718332640005 2024-05-22,10:28:37.000,143,11040625,13365,0,1716373716,13055.272196879996,84.175705200003,53483.76025536001 2024-05-22,10:28:38.000,143,11040624,13485,0,1716373717,13055.312614739996,84.18275433000235,53483.837113680005 2024-05-22,10:28:39.000,143,11040661,13885,0,1716373718,13055.319351049991,84.18980346000171,53483.76025536001 2024-05-22,10:28:40.000,143,11040616,13405,0,1716373719,13055.326087360001,84.19685259000107,53483.75326824 2024-05-22,10:28:41.000,143,11040658,13885,0,1716373720,13055.332823669996,84.23209823999787,53483.767242480004 2024-05-22,10:28:42.000,143,11040617,13645,0,1716373721,13055.353032599996,84.20390172000043,53483.82313944 2024-05-22,10:28:43.000,143,11040644,13805,0,1716373722,13055.379977839992,84.24619650000386,53483.788203840006 2024-05-22,10:28:44.000,143,11040665,13645,0,1716373723,13055.346296290001,84.26734389000194,53483.837113680005 2024-05-22,10:28:45.000,143,11040632,13605,0,1716373724,13055.366505220001,84.21799997999915,53483.767242480004 2024-05-22,10:28:46.000,143,11040642,13605,0,1716373725,13055.353032599996,84.2391473700045,53483.75326824 2024-05-22,10:28:47.000,143,11040621,13765,0,1716373726,13055.373241529996,84.24619650000386,53483.69038416001 2024-05-22,10:28:48.000,143,11040615,13885,0,1716373727,13055.406923080001,84.26029476000258,53483.7742296 2024-05-22,10:28:49.000,143,11040649,13325,0,1716373728,13055.359768909992,84.25324563000322,53483.80217808 2024-05-22,10:28:50.000,143,11040591,13405,0,1716373729,13055.427132010002,84.24619650000386,53483.788203840006 2024-05-22,10:28:51.000,143,11040611,13525,0,1716373730,13055.379977839992,84.2743930200013,53483.76025536001 2024-05-22,10:28:52.000,143,11040622,13245,0,1716373731,13055.420395699992,84.26734389000194,53483.85807504001 2024-05-22,10:28:53.000,143,11040637,13245,0,1716373732,13055.406923080001,84.24619650000386,53483.81615232 2024-05-22,10:28:54.000,143,11040605,13245,0,1716373733,13055.420395699992,84.21799997999915,53483.80916520001 2024-05-22,10:28:55.000,143,11040620,13485,0,1716373734,13055.454077249997,84.23209823999787,53483.78121672001 2024-05-22,10:28:56.000,143,11040661,13525,0,1716373735,13055.427132010002,84.21095084999979,53483.80217808 2024-05-22,10:28:57.000,143,11040631,13605,0,1716373736,13055.454077249997,84.22504910999851,53483.788203840006 2024-05-22,10:28:58.000,143,11040640,13205,0,1716373737,13055.447340940002,84.21799997999915,53483.79519096 2024-05-22,10:28:59.000,143,11040626,13325,0,1716373738,13055.440604629992,84.18980346000171,53483.7742296 2024-05-22,10:29:00.000,143,11040599,13245,0,1716373739,13055.501231419992,84.25324563000322,53483.82313944 2024-05-22,10:29:01.000,143,11040636,13565,0,1716373740,13055.467549870002,84.23209823999787,53483.82313944 2024-05-22,10:29:02.000,143,11040622,13325,0,1716373741,13055.561858209992,84.23209823999787,53483.82313944 2024-05-22,10:29:03.000,143,11040607,13605,0,1716373742,13055.501231419992,84.23209823999787,53483.82313944 2024-05-22,10:29:04.000,143,11040633,13365,0,1716373743,13055.494495109997,84.25324563000322,53483.81615232 2024-05-22,10:29:05.000,143,11040617,13365,0,1716373744,13055.494495109997,84.2391473700045,53483.81615232 2024-05-22,10:29:06.000,143,11040638,13325,0,1716373745,13055.521440349992,84.21799997999915,53483.82313944 2024-05-22,10:29:07.000,143,11040629,13765,0,1716373746,13055.487758800002,84.18980346000171,53483.87204928 2024-05-22,10:29:08.000,143,11040600,13845,0,1716373747,13055.514704039997,84.18275433000235,53483.81615232 2024-05-22,10:29:09.000,143,11040654,13605,0,1716373748,13055.521440349992,84.16865607000364,53483.837113680005 2024-05-22,10:29:10.000,143,11040610,13765,0,1716373749,13055.487758800002,84.18275433000235,53483.837113680005 2024-05-22,10:29:11.000,143,11040644,13605,0,1716373750,13055.514704039997,84.18980346000171,53483.8441008 2024-05-22,10:29:12.000,143,11040609,13165,0,1716373751,13055.514704039997,84.18275433000235,53483.87204928 2024-05-22,10:29:13.000,143,11040631,13485,0,1716373752,13055.528176660002,84.16865607000364,53483.837113680005 2024-05-22,10:29:14.000,143,11040651,13365,0,1716373753,13055.521440349992,84.14750867999828,53483.87204928 2024-05-22,10:29:15.000,143,11040633,13365,0,1716373754,13055.481022489992,84.16160694000428,53483.80217808 2024-05-22,10:29:16.000,143,11040671,13845,0,1716373755,13055.467549870002,84.15455781000492,53483.82313944 2024-05-22,10:29:17.000,143,11040660,13285,0,1716373756,13055.481022489992,84.1263612900002,53483.8441008 2024-05-22,10:29:18.000,143,11040639,14125,0,1716373757,13055.460813559992,84.13341041999956,53483.86506216 2024-05-22,10:29:19.000,143,11040632,13605,0,1716373758,13055.440604629992,84.16865607000364,53483.83012656001 2024-05-22,10:29:20.000,143,11040572,13765,0,1716373759,13055.481022489992,84.14045954999892,53483.8441008 2024-05-22,10:29:21.000,143,11040641,13445,0,1716373760,13055.454077249997,84.14045954999892,53483.89999776001 2024-05-22,10:29:22.000,143,11040688,13525,0,1716373761,13055.440604629992,84.11931216000085,53483.87204928 2024-05-22,10:29:23.000,143,11040710,13285,0,1716373762,13055.460813559992,84.14045954999892,53483.906984880006 2024-05-22,10:29:24.000,143,11040639,13405,0,1716373763,13055.447340940002,84.13341041999956,53483.89999776001 2024-05-22,10:29:25.000,143,11040621,13805,0,1716373764,13055.454077249997,84.15455781000492,53483.89999776001 2024-05-22,10:29:26.000,143,11040653,13685,0,1716373765,13055.433868319997,84.11931216000085,53483.89999776001 2024-05-22,10:29:27.000,143,11040641,13405,0,1716373766,13055.474286179997,84.10521390000213,53483.886023520005 2024-05-22,10:29:28.000,143,11040592,13405,0,1716373767,13055.454077249997,84.10521390000213,53483.96986896 2024-05-22,10:29:29.000,143,11040609,13565,0,1716373768,13055.427132010002,84.11226303000149,53483.934933360004 2024-05-22,10:29:30.000,143,11040620,13325,0,1716373769,13055.393450459997,84.14750867999828,53483.94192048 2024-05-22,10:29:31.000,143,11040631,13565,0,1716373770,13055.393450459997,84.0629191199987,53483.913972 2024-05-22,10:29:32.000,143,11040620,13405,0,1716373771,13055.420395699992,84.1263612900002,53483.87903640001 2024-05-22,10:29:33.000,143,11040602,13325,0,1716373772,13055.400186769992,84.09816477000277,53483.913972 2024-05-22,10:29:34.000,143,11040621,13285,0,1716373773,13055.406923080001,84.13341041999956,53483.89301064 2024-05-22,10:29:35.000,143,11040631,13605,0,1716373774,13055.373241529996,84.09111564000341,53483.913972 2024-05-22,10:29:36.000,143,11040637,13405,0,1716373775,13055.379977839992,84.07701738000469,53483.89999776001 2024-05-22,10:29:37.000,143,11040654,13565,0,1716373776,13055.386714150001,84.10521390000213,53483.87204928 2024-05-22,10:29:38.000,143,11040652,13365,0,1716373777,13055.359768909992,84.09111564000341,53483.913972 2024-05-22,10:29:39.000,143,11040630,13365,0,1716373778,13055.353032599996,84.11226303000149,53483.89999776001 2024-05-22,10:29:40.000,143,11040650,13485,0,1716373779,13055.346296290001,84.0629191199987,53483.87903640001 2024-05-22,10:29:41.000,143,11040615,13285,0,1716373780,13055.379977839992,84.07701738000469,53483.92095912 2024-05-22,10:29:42.000,143,11040621,13365,0,1716373781,13055.319351049991,84.11226303000149,53483.89301064 2024-05-22,10:29:43.000,143,11040650,13405,0,1716373782,13055.366505220001,84.0629191199987,53483.92095912 2024-05-22,10:29:44.000,143,11040667,13445,0,1716373783,13055.353032599996,84.06996824999806,53483.913972 2024-05-22,10:29:45.000,143,11040617,13405,0,1716373784,13055.386714150001,84.05586998999934,53483.913972 2024-05-22,10:29:46.000,143,11040625,13365,0,1716373785,13055.326087360001,84.03472260000126,53483.913972 2024-05-22,10:29:47.000,143,11040654,13245,0,1716373786,13055.326087360001,84.01357521000318,53483.92794624001 2024-05-22,10:29:48.000,143,11040624,13565,0,1716373787,13055.312614739996,84.03472260000126,53483.89301064 2024-05-22,10:29:49.000,143,11040655,13845,0,1716373788,13055.319351049991,84.0629191199987,53483.906984880006 2024-05-22,10:29:50.000,143,11040651,13725,0,1716373789,13055.373241529996,84.05586998999934,53483.94192048 2024-05-22,10:29:51.000,143,11040622,13325,0,1716373790,13055.278933189991,84.02062434000254,53483.92095912 2024-05-22,10:29:52.000,143,11040596,13605,0,1716373791,13055.285669500001,84.07701738000469,53483.94890760001 2024-05-22,10:29:53.000,143,11040688,13245,0,1716373792,13055.251987949996,84.02062434000254,53483.87204928 2024-05-22,10:29:54.000,143,11040634,13525,0,1716373793,13055.238515329991,84.04177173000062,53483.89999776001 2024-05-22,10:29:55.000,143,11040613,13885,0,1716373794,13055.26546057,84.01357521000318,53483.86506216 2024-05-22,10:29:56.000,143,11040631,13485,0,1716373795,13055.251987949996,84.02062434000254,53483.906984880006 2024-05-22,10:29:57.000,143,11040630,13445,0,1716373796,13055.211570089996,83.99947695000446,53483.92095912 2024-05-22,10:29:58.000,143,11040608,13765,0,1716373797,13055.20483378,84.04882085999998,53483.87903640001 2024-05-22,10:29:59.000,143,11040660,13765,0,1716373798,13055.218306399991,84.0629191199987,53483.906984880006 2024-05-22,10:30:00.000,143,11040649,13605,0,1716373799,13055.22504271,84.0629191199987,53483.87204928 2024-05-22,10:30:01.000,143,11040613,13405,0,1716373800,13055.231779019996,84.0629191199987,53483.85807504001 2024-05-22,10:30:02.000,143,11040622,13565,0,1716373801,13055.18462485,84.00652608000382,53483.89301064 2024-05-22,10:30:03.000,143,11040622,13605,0,1716373802,13055.19809746999,84.06996824999806,53483.89301064 2024-05-22,10:30:04.000,143,11040611,13285,0,1716373803,13055.231779019996,84.06996824999806,53483.913972 2024-05-22,10:30:05.000,143,11040608,13445,0,1716373804,13055.191361159996,84.0629191199987,53483.89999776001 2024-05-22,10:30:06.000,143,11040615,13445,0,1716373805,13055.18462485,84.0629191199987,53483.96986896 2024-05-22,10:30:07.000,143,11040603,13605,0,1716373806,13055.14420699,84.05586998999934,53483.87204928 2024-05-22,10:30:08.000,143,11040653,13845,0,1716373807,13055.13747067999,84.0276734700019,53483.92794624001 2024-05-22,10:30:09.000,143,11040638,13685,0,1716373808,13055.16441592,84.03472260000126,53483.89301064 2024-05-22,10:30:10.000,143,11040677,13405,0,1716373809,13055.15767960999,84.04177173000062,53483.955894720006 2024-05-22,10:30:11.000,143,11040620,13405,0,1716373810,13055.14420699,84.05586998999934,53483.906984880006 2024-05-22,10:30:12.000,143,11040658,13245,0,1716373811,13055.15767960999,84.06996824999806,53483.934933360004 2024-05-22,10:30:13.000,143,11040603,13645,0,1716373812,13055.110525439995,84.09816477000277,53483.96986896 2024-05-22,10:30:14.000,143,11040621,13765,0,1716373813,13055.0835802,84.09816477000277,53483.886023520005 2024-05-22,10:30:15.000,143,11040602,13565,0,1716373814,13055.11726174999,84.0629191199987,53483.86506216 2024-05-22,10:30:16.000,143,11040617,13285,0,1716373815,13055.13747067999,84.05586998999934,53483.934933360004 2024-05-22,10:30:17.000,143,11040615,13325,0,1716373816,13055.12399806,84.07701738000469,53483.87903640001 2024-05-22,10:30:18.000,143,11040637,13165,0,1716373817,13055.090316509995,84.05586998999934,53483.886023520005 2024-05-22,10:30:19.000,143,11040626,13405,0,1716373818,13055.070107579995,84.04882085999998,53483.886023520005 2024-05-22,10:30:20.000,143,11040591,13405,0,1716373819,13055.049898649995,84.04882085999998,53483.89301064 2024-05-22,10:30:21.000,143,11040597,13445,0,1716373820,13055.029689719995,84.0629191199987,53483.886023520005 2024-05-22,10:30:22.000,143,11040566,13765,0,1716373821,13055.029689719995,84.09111564000341,53483.87903640001 2024-05-22,10:30:23.000,143,11040592,13685,0,1716373822,13054.989271859995,84.09111564000341,53483.86506216 2024-05-22,10:30:24.000,143,11040618,13485,0,1716373823,13055.00274448,84.09111564000341,53483.85108792 2024-05-22,10:30:25.000,143,11040635,13525,0,1716373824,13055.00274448,84.06996824999806,53483.86506216 2024-05-22,10:30:26.000,143,11040630,13245,0,1716373825,13054.95559030999,84.11226303000149,53483.85108792 2024-05-22,10:30:27.000,143,11040595,13645,0,1716373826,13054.989271859995,84.13341041999956,53483.8441008 2024-05-22,10:30:28.000,143,11040621,13445,0,1716373827,13054.95559030999,84.11226303000149,53483.85807504001 2024-05-22,10:30:29.000,143,11040623,13365,0,1716373828,13054.928645069995,84.11931216000085,53483.82313944 2024-05-22,10:30:30.000,143,11040685,13405,0,1716373829,13054.928645069995,84.11226303000149,53483.86506216 2024-05-22,10:30:31.000,143,11040634,13805,0,1716373830,13054.928645069995,84.10521390000213,53483.80217808 2024-05-22,10:30:32.000,143,11040634,13605,0,1716373831,13054.948853999995,84.10521390000213,53483.83012656001 2024-05-22,10:30:33.000,143,11040614,13565,0,1716373832,13054.87475458999,84.14750867999828,53483.80916520001 2024-05-22,10:30:34.000,143,11040600,13445,0,1716373833,13054.87475458999,84.13341041999956,53483.76025536001 2024-05-22,10:30:35.000,143,11040660,13285,0,1716373834,13054.8814909,84.1263612900002,53483.81615232 2024-05-22,10:30:36.000,143,11040608,13405,0,1716373835,13054.847809349994,84.14750867999828,53483.767242480004 2024-05-22,10:30:37.000,143,11040619,13525,0,1716373836,13054.868018279994,84.15455781000492,53483.87204928 2024-05-22,10:30:38.000,143,11040638,13445,0,1716373837,13054.8814909,84.16865607000364,53483.80217808 2024-05-22,10:30:39.000,143,11040632,13325,0,1716373838,13054.84107304,84.15455781000492,53483.788203840006 2024-05-22,10:30:40.000,143,11040608,13645,0,1716373839,13054.847809349994,84.16160694000428,53483.7742296 2024-05-22,10:30:41.000,143,11040610,13645,0,1716373840,13054.82086411,84.175705200003,53483.767242480004 2024-05-22,10:30:42.000,143,11040617,13325,0,1716373841,13054.81412779999,84.14750867999828,53483.79519096 2024-05-22,10:30:43.000,143,11040617,13205,0,1716373842,13054.83433672999,84.15455781000492,53483.81615232 2024-05-22,10:30:44.000,143,11040590,13485,0,1716373843,13054.82086411,84.19685259000107,53483.80916520001 2024-05-22,10:30:45.000,143,11040578,13565,0,1716373844,13054.79391886999,84.19685259000107,53483.767242480004 2024-05-22,10:30:46.000,143,11040584,13445,0,1716373845,13054.780446249999,84.175705200003,53483.72531976 2024-05-22,10:30:47.000,143,11040622,13405,0,1716373846,13054.827600419994,84.16160694000428,53483.75326824 2024-05-22,10:30:48.000,143,11040664,13925,0,1716373847,13054.807391489994,84.18275433000235,53483.74628112 2024-05-22,10:30:49.000,143,11040612,13445,0,1716373848,13054.780446249999,84.19685259000107,53483.68339704 2024-05-22,10:30:50.000,143,11040645,13405,0,1716373849,13054.79391886999,84.16160694000428,53483.739294000006 2024-05-22,10:30:51.000,143,11040648,13165,0,1716373850,13054.787182559994,84.18980346000171,53483.73230688001 2024-05-22,10:30:52.000,143,11040612,13445,0,1716373851,13054.79391886999,84.175705200003,53483.78121672001 2024-05-22,10:30:53.000,143,11040624,13565,0,1716373852,13054.746764699994,84.16160694000428,53483.73230688001 2024-05-22,10:30:54.000,143,11040638,13085,0,1716373853,13054.780446249999,84.14750867999828,53483.7043584 2024-05-22,10:30:55.000,143,11040641,13285,0,1716373854,13054.75350100999,84.175705200003,53483.75326824 2024-05-22,10:30:56.000,143,11040661,13525,0,1716373855,13054.780446249999,84.16160694000428,53483.74628112 2024-05-22,10:30:57.000,143,11040611,13365,0,1716373856,13054.77370993999,84.14750867999828,53483.739294000006 2024-05-22,10:30:58.000,143,11040595,13445,0,1716373857,13054.780446249999,84.11931216000085,53483.718332640005 2024-05-22,10:30:59.000,143,11040643,13205,0,1716373858,13054.787182559994,84.1263612900002,53483.739294000006 2024-05-22,10:31:00.000,143,11040661,13765,0,1716373859,13054.780446249999,84.11226303000149,53483.69038416001 2024-05-22,10:31:01.000,143,11040649,13525,0,1716373860,13054.847809349994,84.13341041999956,53483.739294000006 2024-05-22,10:31:02.000,143,11040681,13405,0,1716373861,13054.800655179999,84.11226303000149,53483.72531976 2024-05-22,10:31:03.000,143,11040656,13885,0,1716373862,13054.82086411,84.1263612900002,53483.72531976 2024-05-22,10:31:04.000,143,11040589,13605,0,1716373863,13054.760237319999,84.07701738000469,53483.64147432001 2024-05-22,10:31:05.000,143,11040616,13565,0,1716373864,13054.827600419994,84.08406651000405,53483.66243568001 2024-05-22,10:31:06.000,143,11040609,13685,0,1716373865,13054.79391886999,84.09111564000341,53483.7043584 2024-05-22,10:31:07.000,143,11040668,13805,0,1716373866,13054.787182559994,84.09111564000341,53483.67640992 2024-05-22,10:31:08.000,143,11040621,13605,0,1716373867,13054.800655179999,84.10521390000213,53483.68339704 2024-05-22,10:31:09.000,143,11040677,13765,0,1716373868,13054.760237319999,84.1263612900002,53483.69038416001 2024-05-22,10:31:10.000,143,11040551,13765,0,1716373869,13054.807391489994,84.09816477000277,53483.65544856 2024-05-22,10:31:11.000,143,11040595,13605,0,1716373870,13054.726555769994,84.09816477000277,53483.669422800005 2024-05-22,10:31:12.000,143,11040626,13605,0,1716373871,13054.75350100999,84.09111564000341,53483.66243568001 2024-05-22,10:31:13.000,143,11040648,13365,0,1716373872,13054.746764699994,84.09111564000341,53483.69737128 2024-05-22,10:31:14.000,143,11040597,13365,0,1716373873,13054.766973629994,84.08406651000405,53483.7043584 2024-05-22,10:31:15.000,143,11040614,13565,0,1716373874,13054.79391886999,84.09816477000277,53483.6344872 2024-05-22,10:31:16.000,143,11040634,13645,0,1716373875,13054.713083149989,84.13341041999956,53483.64147432001 2024-05-22,10:31:17.000,143,11040634,13525,0,1716373876,13054.706346839994,84.10521390000213,53483.669422800005 2024-05-22,10:31:18.000,143,11040594,13405,0,1716373877,13054.692874219989,84.11226303000149,53483.66243568001 2024-05-22,10:31:19.000,143,11040621,13445,0,1716373878,13054.706346839994,84.09816477000277,53483.64846144 2024-05-22,10:31:20.000,143,11040611,13405,0,1716373879,13054.679401599999,84.07701738000469,53483.65544856 2024-05-22,10:31:21.000,143,11040585,13285,0,1716373880,13054.679401599999,84.09111564000341,53483.620512960006 2024-05-22,10:31:22.000,143,11040626,13685,0,1716373881,13054.672665289989,84.09816477000277,53483.64147432001 2024-05-22,10:31:23.000,143,11040641,13285,0,1716373882,13054.706346839994,84.09816477000277,53483.64846144 2024-05-22,10:31:24.000,143,11040648,13605,0,1716373883,13054.679401599999,84.11931216000085,53483.669422800005 2024-05-22,10:31:25.000,143,11040610,13365,0,1716373884,13054.699610529999,84.11226303000149,53483.64147432001 2024-05-22,10:31:26.000,143,11040612,13565,0,1716373885,13054.659192669998,84.09111564000341,53483.6344872 2024-05-22,10:31:27.000,143,11040628,13525,0,1716373886,13054.659192669998,84.11226303000149,53483.64147432001 2024-05-22,10:31:28.000,143,11040616,13685,0,1716373887,13054.638983739998,84.11226303000149,53483.69737128 2024-05-22,10:31:29.000,143,11040616,13605,0,1716373888,13054.665928979994,84.13341041999956,53483.718332640005 2024-05-22,10:31:30.000,143,11040612,13685,0,1716373889,13054.659192669998,84.1263612900002,53483.66243568001 2024-05-22,10:31:31.000,143,11040604,13685,0,1716373890,13054.605302189993,84.15455781000492,53483.6344872 2024-05-22,10:31:32.000,143,11040612,13285,0,1716373891,13054.679401599999,84.1263612900002,53483.6344872 2024-05-22,10:31:33.000,143,11040632,13525,0,1716373892,13054.672665289989,84.14750867999828,53483.669422800005 2024-05-22,10:31:34.000,143,11040645,13605,0,1716373893,13054.645720049994,84.14750867999828,53483.62750008 2024-05-22,10:31:35.000,143,11040616,13565,0,1716373894,13054.665928979994,84.18275433000235,53483.599551600004 2024-05-22,10:31:36.000,143,11040608,13565,0,1716373895,13054.659192669998,84.16160694000428,53483.599551600004 2024-05-22,10:31:37.000,143,11040594,13685,0,1716373896,13054.686137909994,84.16160694000428,53483.59256448001 2024-05-22,10:31:38.000,143,11040635,13285,0,1716373897,13054.638983739998,84.18275433000235,53483.620512960006 2024-05-22,10:31:39.000,143,11040651,13525,0,1716373898,13054.665928979994,84.15455781000492,53483.59256448001 2024-05-22,10:31:40.000,143,11040630,13685,0,1716373899,13054.652456359989,84.175705200003,53483.57859024 2024-05-22,10:31:41.000,143,11040640,13605,0,1716373900,13054.645720049994,84.19685259000107,53483.57859024 2024-05-22,10:31:42.000,143,11040628,13485,0,1716373901,13054.638983739998,84.21095084999979,53483.60653872 2024-05-22,10:31:43.000,143,11040627,13485,0,1716373902,13054.652456359989,84.22504910999851,53483.669422800005 2024-05-22,10:31:44.000,143,11040629,13805,0,1716373903,13054.713083149989,84.18275433000235,53483.6344872 2024-05-22,10:31:45.000,143,11040602,13165,0,1716373904,13054.665928979994,84.20390172000043,53483.58557736 2024-05-22,10:31:46.000,143,11040634,13485,0,1716373905,13054.706346839994,84.18980346000171,53483.53666752 2024-05-22,10:31:47.000,143,11040588,12925,0,1716373906,13054.719819459999,84.20390172000043,53483.62750008 2024-05-22,10:31:48.000,143,11040635,13805,0,1716373907,13054.733292079989,84.21095084999979,53483.62750008 2024-05-22,10:31:49.000,143,11040691,13685,0,1716373908,13054.726555769994,84.18980346000171,53483.62750008 2024-05-22,10:31:50.000,143,11040626,13645,0,1716373909,13054.740028389999,84.21799997999915,53483.599551600004 2024-05-22,10:31:51.000,143,11040650,13685,0,1716373910,13054.740028389999,84.21799997999915,53483.620512960006 2024-05-22,10:31:52.000,143,11040622,13325,0,1716373911,13054.733292079989,84.2391473700045,53483.62750008 2024-05-22,10:31:53.000,143,11040617,13725,0,1716373912,13054.726555769994,84.25324563000322,53483.61352584001 2024-05-22,10:31:54.000,143,11040643,13885,0,1716373913,13054.746764699994,84.25324563000322,53483.57859024 2024-05-22,10:31:55.000,143,11040604,13445,0,1716373914,13054.740028389999,84.23209823999787,53483.59256448001 2024-05-22,10:31:56.000,143,11040666,13725,0,1716373915,13054.733292079989,84.22504910999851,53483.65544856 2024-05-22,10:31:57.000,143,11040639,13365,0,1716373916,13054.719819459999,84.19685259000107,53483.64147432001 2024-05-22,10:31:58.000,143,11040664,13525,0,1716373917,13054.746764699994,84.25324563000322,53483.64147432001 2024-05-22,10:31:59.000,143,11040623,13325,0,1716373918,13054.726555769994,84.2391473700045,53483.65544856 2024-05-22,10:32:00.000,143,11040687,13285,0,1716373919,13054.733292079989,84.2391473700045,53483.599551600004 2024-05-22,10:32:01.000,143,11040629,13365,0,1716373920,13054.726555769994,84.26029476000258,53483.62750008 2024-05-22,10:32:02.000,143,11040637,13325,0,1716373921,13054.692874219989,84.26029476000258,53483.60653872 2024-05-22,10:32:03.000,143,11040678,13445,0,1716373922,13054.766973629994,84.26029476000258,53483.58557736 2024-05-22,10:32:04.000,143,11040671,13445,0,1716373923,13054.760237319999,84.26734389000194,53483.59256448001 2024-05-22,10:32:05.000,143,11040648,13285,0,1716373924,13054.746764699994,84.23209823999787,53483.58557736 2024-05-22,10:32:06.000,143,11040611,13525,0,1716373925,13054.733292079989,84.2391473700045,53483.56461600001 2024-05-22,10:32:07.000,143,11040596,13325,0,1716373926,13054.746764699994,84.26029476000258,53483.61352584001 2024-05-22,10:32:08.000,143,11040638,13565,0,1716373927,13054.740028389999,84.26029476000258,53483.61352584001 2024-05-22,10:32:09.000,143,11040621,13285,0,1716373928,13054.75350100999,84.26029476000258,53483.6344872 2024-05-22,10:32:10.000,143,11040639,13445,0,1716373929,13054.77370993999,84.2391473700045,53483.57859024 2024-05-22,10:32:11.000,143,11040653,13765,0,1716373930,13054.766973629994,84.22504910999851,53483.620512960006 2024-05-22,10:32:12.000,143,11040608,13285,0,1716373931,13054.746764699994,84.24619650000386,53483.58557736 2024-05-22,10:32:13.000,143,11040610,13325,0,1716373932,13054.719819459999,84.24619650000386,53483.58557736 2024-05-22,10:32:14.000,143,11040610,13565,0,1716373933,13054.746764699994,84.26029476000258,53483.59256448001 2024-05-22,10:32:15.000,143,11040652,13645,0,1716373934,13054.706346839994,84.23209823999787,53483.53666752 2024-05-22,10:32:16.000,143,11040624,13605,0,1716373935,13054.706346839994,84.25324563000322,53483.60653872 2024-05-22,10:32:17.000,143,11040612,13725,0,1716373936,13054.75350100999,84.26029476000258,53483.620512960006 2024-05-22,10:32:18.000,143,11040633,13485,0,1716373937,13054.713083149989,84.26734389000194,53483.571603120006 2024-05-22,10:32:19.000,143,11040665,13645,0,1716373938,13054.726555769994,84.26029476000258,53483.571603120006 2024-05-22,10:32:20.000,143,11040620,13365,0,1716373939,13054.746764699994,84.25324563000322,53483.571603120006 2024-05-22,10:32:21.000,143,11040619,13405,0,1716373940,13054.760237319999,84.26734389000194,53483.60653872 2024-05-22,10:32:22.000,143,11040650,13565,0,1716373941,13054.760237319999,84.23209823999787,53483.61352584001 2024-05-22,10:32:23.000,143,11040686,13525,0,1716373942,13054.77370993999,84.2391473700045,53483.61352584001 2024-05-22,10:32:24.000,143,11040630,13725,0,1716373943,13054.79391886999,84.22504910999851,53483.62750008 2024-05-22,10:32:25.000,143,11040617,13485,0,1716373944,13054.780446249999,84.26029476000258,53483.57859024 2024-05-22,10:32:26.000,143,11040653,13565,0,1716373945,13054.77370993999,84.24619650000386,53483.62750008 2024-05-22,10:32:27.000,143,11040624,13405,0,1716373946,13054.780446249999,84.26029476000258,53483.56461600001 2024-05-22,10:32:28.000,143,11040628,13605,0,1716373947,13054.787182559994,84.28144215000066,53483.571603120006 2024-05-22,10:32:29.000,143,11040669,13405,0,1716373948,13054.760237319999,84.24619650000386,53483.62750008 2024-05-22,10:32:30.000,143,11040589,13685,0,1716373949,13054.740028389999,84.28144215000066,53483.55762888 2024-05-22,10:32:31.000,143,11040605,13405,0,1716373950,13054.787182559994,84.2743930200013,53483.620512960006 2024-05-22,10:32:32.000,143,11040632,13245,0,1716373951,13054.79391886999,84.28144215000066,53483.57859024 2024-05-22,10:32:33.000,143,11040618,13845,0,1716373952,13054.807391489994,84.2743930200013,53483.61352584001 2024-05-22,10:32:34.000,143,11040619,13325,0,1716373953,13054.807391489994,84.28144215000066,53483.61352584001 2024-05-22,10:32:35.000,143,11040619,13765,0,1716373954,13054.82086411,84.25324563000322,53483.56461600001 2024-05-22,10:32:36.000,143,11040642,13285,0,1716373955,13054.77370993999,84.2743930200013,53483.64147432001 2024-05-22,10:32:37.000,143,11040584,13285,0,1716373956,13054.807391489994,84.25324563000322,53483.620512960006 2024-05-22,10:32:38.000,143,11040646,13605,0,1716373957,13054.800655179999,84.23209823999787,53483.64846144 2024-05-22,10:32:39.000,143,11040635,13445,0,1716373958,13054.84107304,84.23209823999787,53483.620512960006 2024-05-22,10:32:40.000,143,11040566,13685,0,1716373959,13054.83433672999,84.25324563000322,53483.6344872 2024-05-22,10:32:41.000,143,11040673,13685,0,1716373960,13054.807391489994,84.2391473700045,53483.65544856 2024-05-22,10:32:42.000,143,11040602,13525,0,1716373961,13054.81412779999,84.26029476000258,53483.64846144 2024-05-22,10:32:43.000,143,11040610,13485,0,1716373962,13054.84107304,84.28849128000002,53483.64147432001 2024-05-22,10:32:44.000,143,11040586,13325,0,1716373963,13054.85454565999,84.28849128000002,53483.620512960006 2024-05-22,10:32:45.000,143,11040616,13325,0,1716373964,13054.888227209995,84.24619650000386,53483.64846144 2024-05-22,10:32:46.000,143,11040722,13485,0,1716373965,13054.86128197,84.24619650000386,53483.669422800005 2024-05-22,10:32:47.000,143,11040666,13325,0,1716373966,13054.908436139995,84.2743930200013,53483.69737128 2024-05-22,10:32:48.000,143,11040636,13405,0,1716373967,13054.91517244999,84.28144215000066,53483.67640992 2024-05-22,10:32:49.000,143,11040626,13285,0,1716373968,13054.868018279994,84.24619650000386,53483.71134552001 2024-05-22,10:32:50.000,143,11040617,13645,0,1716373969,13054.87475458999,84.26029476000258,53483.69737128 2024-05-22,10:32:51.000,143,11040601,13645,0,1716373970,13054.93538137999,84.2743930200013,53483.65544856 2024-05-22,10:32:52.000,143,11040633,13805,0,1716373971,13054.908436139995,84.2391473700045,53483.669422800005 2024-05-22,10:32:53.000,143,11040635,13525,0,1716373972,13054.948853999995,84.21799997999915,53483.69038416001 2024-05-22,10:32:54.000,143,11040621,13565,0,1716373973,13054.95559030999,84.23209823999787,53483.68339704 2024-05-22,10:32:55.000,143,11040576,13645,0,1716373974,13054.96232662,84.28144215000066,53483.669422800005 2024-05-22,10:32:56.000,143,11040638,13805,0,1716373975,13054.908436139995,84.23209823999787,53483.67640992 2024-05-22,10:32:57.000,143,11040647,13165,0,1716373976,13054.97579923999,84.25324563000322,53483.68339704 2024-05-22,10:32:58.000,143,11040623,13925,0,1716373977,13054.96232662,84.24619650000386,53483.67640992 2024-05-22,10:32:59.000,143,11040603,13245,0,1716373978,13054.969062929995,84.23209823999787,53483.669422800005 2024-05-22,10:33:00.000,143,11040642,13485,0,1716373979,13054.989271859995,84.21095084999979,53483.739294000006 2024-05-22,10:33:01.000,143,11040608,13325,0,1716373980,13054.989271859995,84.21095084999979,53483.69038416001 2024-05-22,10:33:02.000,143,11040662,13445,0,1716373981,13055.01621709999,84.24619650000386,53483.718332640005 2024-05-22,10:33:03.000,143,11040621,13325,0,1716373982,13055.03642602999,84.21799997999915,53483.69038416001 2024-05-22,10:33:04.000,143,11040646,13645,0,1716373983,13055.029689719995,84.24619650000386,53483.67640992 2024-05-22,10:33:05.000,143,11040642,13445,0,1716373984,13055.02295341,84.2391473700045,53483.66243568001 2024-05-22,10:33:06.000,143,11040642,13245,0,1716373985,13055.04316234,84.22504910999851,53483.718332640005 2024-05-22,10:33:07.000,143,11040598,13485,0,1716373986,13054.989271859995,84.20390172000043,53483.669422800005 2024-05-22,10:33:08.000,143,11040652,13885,0,1716373987,13055.009480789995,84.22504910999851,53483.71134552001 2024-05-22,10:33:09.000,143,11040609,13565,0,1716373988,13055.01621709999,84.25324563000322,53483.75326824 2024-05-22,10:33:10.000,143,11040630,13565,0,1716373989,13055.02295341,84.21095084999979,53483.76025536001 2024-05-22,10:33:11.000,143,11040635,13085,0,1716373990,13055.02295341,84.25324563000322,53483.72531976 2024-05-22,10:33:12.000,143,11040631,13845,0,1716373991,13055.070107579995,84.26029476000258,53483.739294000006 2024-05-22,10:33:13.000,143,11040596,13645,0,1716373992,13055.02295341,84.23209823999787,53483.71134552001 2024-05-22,10:33:14.000,143,11040657,13685,0,1716373993,13055.029689719995,84.24619650000386,53483.69038416001 2024-05-22,10:33:15.000,143,11040641,13525,0,1716373994,13054.99600816999,84.24619650000386,53483.73230688001 2024-05-22,10:33:16.000,143,11040612,13885,0,1716373995,13055.05663495999,84.26029476000258,53483.71134552001 2024-05-22,10:33:17.000,143,11040647,13405,0,1716373996,13055.04316234,84.26029476000258,53483.76025536001 2024-05-22,10:33:18.000,143,11040611,13725,0,1716373997,13055.009480789995,84.25324563000322,53483.76025536001 2024-05-22,10:33:19.000,143,11040638,13725,0,1716373998,13055.05663495999,84.30258953999873,53483.72531976 2024-05-22,10:33:20.000,143,11040627,13605,0,1716373999,13055.070107579995,84.31668780000473,53483.78121672001 2024-05-22,10:33:21.000,143,11040638,13685,0,1716374000,13055.049898649995,84.33078606000345,53483.79519096 2024-05-22,10:33:22.000,143,11040626,13005,0,1716374001,13055.00274448,84.33078606000345,53483.72531976 2024-05-22,10:33:23.000,143,11040612,13325,0,1716374002,13055.06337127,84.3378351900028,53483.7742296 2024-05-22,10:33:24.000,143,11040564,13245,0,1716374003,13055.02295341,84.30258953999873,53483.76025536001 2024-05-22,10:33:25.000,143,11040624,13525,0,1716374004,13055.06337127,84.34488432000217,53483.767242480004 2024-05-22,10:33:26.000,143,11040666,13165,0,1716374005,13055.06337127,84.33078606000345,53483.80217808 2024-05-22,10:33:27.000,143,11040641,13525,0,1716374006,13055.049898649995,84.3096386699981,53483.78121672001 2024-05-22,10:33:28.000,143,11040665,13685,0,1716374007,13055.10378913,84.31668780000473,53483.82313944 2024-05-22,10:33:29.000,143,11040668,13205,0,1716374008,13055.12399806,84.34488432000217,53483.85807504001 2024-05-22,10:33:30.000,143,11040636,13645,0,1716374009,13055.16441592,84.31668780000473,53483.8441008 2024-05-22,10:33:31.000,143,11040631,13965,0,1716374010,13055.110525439995,84.3378351900028,53483.79519096 2024-05-22,10:33:32.000,143,11040658,13645,0,1716374011,13055.130734369995,84.3378351900028,53483.83012656001 2024-05-22,10:33:33.000,143,11040615,13205,0,1716374012,13055.150943299996,84.35193345000152,53483.85108792 2024-05-22,10:33:34.000,143,11040632,13565,0,1716374013,13055.15767960999,84.33078606000345,53483.80916520001 2024-05-22,10:33:35.000,143,11040623,13725,0,1716374014,13055.171152229996,84.32373693000409,53483.80916520001 2024-05-22,10:33:36.000,143,11040639,13605,0,1716374015,13055.17788853999,84.31668780000473,53483.83012656001 2024-05-22,10:33:37.000,143,11040639,13325,0,1716374016,13055.16441592,84.33078606000345,53483.79519096 2024-05-22,10:33:38.000,143,11040633,13525,0,1716374017,13055.18462485,84.30258953999873,53483.76025536001 2024-05-22,10:33:39.000,143,11040613,13725,0,1716374018,13055.150943299996,84.3096386699981,53483.81615232 2024-05-22,10:33:40.000,143,11040658,13645,0,1716374019,13055.19809746999,84.28849128000002,53483.80916520001 2024-05-22,10:33:41.000,143,11040607,13725,0,1716374020,13055.18462485,84.3096386699981,53483.78121672001 2024-05-22,10:33:42.000,143,11040640,13685,0,1716374021,13055.17788853999,84.33078606000345,53483.76025536001 2024-05-22,10:33:43.000,143,11040631,13445,0,1716374022,13055.191361159996,84.3096386699981,53483.74628112 2024-05-22,10:33:44.000,143,11040640,13925,0,1716374023,13055.191361159996,84.29554040999938,53483.76025536001 2024-05-22,10:33:45.000,143,11040582,13885,0,1716374024,13055.258724259991,84.31668780000473,53483.78121672001 2024-05-22,10:33:46.000,143,11040620,13485,0,1716374025,13055.24525164,84.31668780000473,53483.788203840006 2024-05-22,10:33:47.000,143,11040585,13405,0,1716374026,13055.238515329991,84.32373693000409,53483.788203840006 2024-05-22,10:33:48.000,143,11040619,13365,0,1716374027,13055.251987949996,84.35193345000152,53483.767242480004 2024-05-22,10:33:49.000,143,11040652,13925,0,1716374028,13055.26546057,84.33078606000345,53483.81615232 2024-05-22,10:33:50.000,143,11040617,13845,0,1716374029,13055.258724259991,84.33078606000345,53483.78121672001 2024-05-22,10:33:51.000,143,11040627,13805,0,1716374030,13055.292405809996,84.31668780000473,53483.81615232 2024-05-22,10:33:52.000,143,11040638,13885,0,1716374031,13055.285669500001,84.3096386699981,53483.80217808 2024-05-22,10:33:53.000,143,11040592,13525,0,1716374032,13055.258724259991,84.34488432000217,53483.85807504001 2024-05-22,10:33:54.000,143,11040626,13885,0,1716374033,13055.26546057,84.38012996999896,53483.78121672001 2024-05-22,10:33:55.000,143,11040600,13445,0,1716374034,13055.292405809996,84.3730808399996,53483.80916520001 2024-05-22,10:33:56.000,143,11040626,13365,0,1716374035,13055.292405809996,84.32373693000409,53483.89999776001 2024-05-22,10:33:57.000,143,11040588,13725,0,1716374036,13055.312614739996,84.34488432000217,53483.80217808 2024-05-22,10:33:58.000,143,11040609,13645,0,1716374037,13055.326087360001,84.31668780000473,53483.8441008 2024-05-22,10:33:59.000,143,11040645,13565,0,1716374038,13055.326087360001,84.31668780000473,53483.837113680005 2024-05-22,10:34:00.000,143,11040639,13645,0,1716374039,13055.299142119991,84.26734389000194,53483.83012656001 2024-05-22,10:34:01.000,143,11040630,13245,0,1716374040,13055.292405809996,84.28849128000002,53483.80217808 2024-05-22,10:34:02.000,143,11040604,13485,0,1716374041,13055.332823669996,84.29554040999938,53483.87204928 2024-05-22,10:34:03.000,143,11040625,13565,0,1716374042,13055.346296290001,84.2743930200013,53483.87903640001 2024-05-22,10:34:04.000,143,11040585,13605,0,1716374043,13055.319351049991,84.26734389000194,53483.81615232 2024-05-22,10:34:05.000,143,11040609,13485,0,1716374044,13055.312614739996,84.3096386699981,53483.85108792 2024-05-22,10:34:06.000,143,11040627,13605,0,1716374045,13055.292405809996,84.30258953999873,53483.85108792 2024-05-22,10:34:07.000,143,11040618,13605,0,1716374046,13055.285669500001,84.30258953999873,53483.86506216 2024-05-22,10:34:08.000,143,11040628,13605,0,1716374047,13055.312614739996,84.28849128000002,53483.89999776001 2024-05-22,10:34:09.000,143,11040602,13645,0,1716374048,13055.339559979991,84.30258953999873,53483.913972 2024-05-22,10:34:10.000,143,11040608,13325,0,1716374049,13055.373241529996,84.28144215000066,53483.94890760001 2024-05-22,10:34:11.000,143,11040555,13285,0,1716374050,13055.346296290001,84.31668780000473,53483.906984880006 2024-05-22,10:34:12.000,143,11040653,13485,0,1716374051,13055.366505220001,84.28849128000002,53483.92794624001 2024-05-22,10:34:13.000,143,11040628,13245,0,1716374052,13055.386714150001,84.33078606000345,53483.87903640001 2024-05-22,10:34:14.000,143,11040617,13325,0,1716374053,13055.386714150001,84.35193345000152,53483.906984880006 2024-05-22,10:34:15.000,143,11040644,13485,0,1716374054,13055.359768909992,84.34488432000217,53483.96986896 2024-05-22,10:34:16.000,143,11040617,13645,0,1716374055,13055.386714150001,84.3730808399996,53483.96986896 2024-05-22,10:34:17.000,143,11040609,13725,0,1716374056,13055.406923080001,84.3378351900028,53483.955894720006 2024-05-22,10:34:18.000,143,11040635,13565,0,1716374057,13055.353032599996,84.33078606000345,53483.94192048 2024-05-22,10:34:19.000,143,11040598,13605,0,1716374058,13055.353032599996,84.31668780000473,53483.955894720006 2024-05-22,10:34:20.000,143,11040570,13325,0,1716374059,13055.346296290001,84.31668780000473,53483.96288184 2024-05-22,10:34:21.000,143,11040611,13285,0,1716374060,13055.346296290001,84.35193345000152,53484.004804560005 2024-05-22,10:34:22.000,143,11040628,13485,0,1716374061,13055.339559979991,84.33078606000345,53483.94890760001 2024-05-22,10:34:23.000,143,11040668,13765,0,1716374062,13055.359768909992,84.34488432000217,53483.96986896 2024-05-22,10:34:24.000,143,11040592,13725,0,1716374063,13055.386714150001,84.36603171000024,53483.94192048 2024-05-22,10:34:25.000,143,11040609,13685,0,1716374064,13055.339559979991,84.3730808399996,53484.0187788 2024-05-22,10:34:26.000,143,11040685,13405,0,1716374065,13055.386714150001,84.39422822999768,53483.96986896 2024-05-22,10:34:27.000,143,11040622,13645,0,1716374066,13055.386714150001,84.41537562000303,53483.955894720006 2024-05-22,10:34:28.000,143,11040634,13365,0,1716374067,13055.393450459997,84.38012996999896,53484.0187788 2024-05-22,10:34:29.000,143,11040630,13445,0,1716374068,13055.359768909992,84.40832649000367,53483.96986896 2024-05-22,10:34:30.000,143,11040623,13405,0,1716374069,13055.359768909992,84.41537562000303,53484.02576592001 2024-05-22,10:34:31.000,143,11040606,13605,0,1716374070,13055.379977839992,84.41537562000303,53484.004804560005 2024-05-22,10:34:32.000,143,11040583,13245,0,1716374071,13055.379977839992,84.43652301000111,53484.04672728001 2024-05-22,10:34:33.000,143,11040617,13725,0,1716374072,13055.366505220001,84.42242475000239,53484.06070152 2024-05-22,10:34:34.000,143,11040618,13605,0,1716374073,13055.400186769992,84.44357214000047,53484.02576592001 2024-05-22,10:34:35.000,143,11040648,13405,0,1716374074,13055.427132010002,84.44357214000047,53483.9838432 2024-05-22,10:34:36.000,143,11040590,13565,0,1716374075,13055.406923080001,84.42242475000239,53483.99781744001 2024-05-22,10:34:37.000,143,11040611,13685,0,1716374076,13055.420395699992,84.43652301000111,53483.99083032 2024-05-22,10:34:38.000,143,11040649,13445,0,1716374077,13055.420395699992,84.40832649000367,53484.03974016 2024-05-22,10:34:39.000,143,11040638,13565,0,1716374078,13055.413659389997,84.41537562000303,53484.02576592001 2024-05-22,10:34:40.000,143,11040602,13405,0,1716374079,13055.427132010002,84.40127736000431,53484.053714400005 2024-05-22,10:34:41.000,143,11040609,13285,0,1716374080,13055.440604629992,84.40127736000431,53484.02576592001 2024-05-22,10:34:42.000,143,11040620,13525,0,1716374081,13055.440604629992,84.40832649000367,53484.02576592001 2024-05-22,10:34:43.000,143,11040662,13725,0,1716374082,13055.481022489992,84.40832649000367,53484.06070152 2024-05-22,10:34:44.000,143,11040637,13405,0,1716374083,13055.440604629992,84.41537562000303,53484.06768864001 2024-05-22,10:34:45.000,143,11040645,13405,0,1716374084,13055.474286179997,84.41537562000303,53484.03275304 2024-05-22,10:34:46.000,143,11040631,13445,0,1716374085,13055.467549870002,84.40832649000367,53484.02576592001 2024-05-22,10:34:47.000,143,11040605,13605,0,1716374086,13055.501231419992,84.42242475000239,53484.06768864001 2024-05-22,10:34:48.000,143,11040656,13525,0,1716374087,13055.541649279992,84.42947388000175,53484.09563712001 2024-05-22,10:34:49.000,143,11040610,13565,0,1716374088,13055.507967730002,84.42947388000175,53484.074675760006 2024-05-22,10:34:50.000,143,11040601,13645,0,1716374089,13055.494495109997,84.43652301000111,53484.10961136 2024-05-22,10:34:51.000,143,11040619,13365,0,1716374090,13055.494495109997,84.44357214000047,53484.123585600006 2024-05-22,10:34:52.000,143,11040708,13525,0,1716374091,13055.555121899997,84.42242475000239,53484.11659848001 2024-05-22,10:34:53.000,143,11040621,13605,0,1716374092,13055.501231419992,84.42947388000175,53483.99781744001 2024-05-22,10:34:54.000,143,11040646,13645,0,1716374093,13055.494495109997,84.42242475000239,53484.03275304 2024-05-22,10:34:55.000,143,11040653,13245,0,1716374094,13055.507967730002,84.39422822999768,53483.99083032 2024-05-22,10:34:56.000,143,11040618,13325,0,1716374095,13055.521440349992,84.40832649000367,53484.01179168 2024-05-22,10:34:57.000,143,11040614,13325,0,1716374096,13055.528176660002,84.42242475000239,53484.0187788 2024-05-22,10:34:58.000,143,11040621,13485,0,1716374097,13055.528176660002,84.39422822999768,53484.03275304 2024-05-22,10:34:59.000,143,11040640,13405,0,1716374098,13055.541649279992,84.40127736000431,53484.02576592001 2024-05-22,10:35:00.000,143,11040601,13205,0,1716374099,13055.575330829997,84.39422822999768,53484.06768864001 2024-05-22,10:35:01.000,143,11040565,13365,0,1716374100,13055.548385590002,84.41537562000303,53484.02576592001 2024-05-22,10:35:02.000,143,11040612,13085,0,1716374101,13055.561858209992,84.3730808399996,53484.0187788 2024-05-22,10:35:03.000,143,11040612,12965,0,1716374102,13055.561858209992,84.40127736000431,53484.053714400005 2024-05-22,10:35:04.000,143,11040644,12925,0,1716374103,13055.575330829997,84.40127736000431,53484.06070152 2024-05-22,10:35:05.000,143,11040605,13925,0,1716374104,13055.582067139992,84.40127736000431,53484.06070152 2024-05-22,10:35:06.000,143,11040612,13405,0,1716374105,13055.602276069993,84.38012996999896,53484.03974016 2024-05-22,10:35:07.000,143,11040627,13525,0,1716374106,13055.602276069993,84.36603171000024,53484.074675760006 2024-05-22,10:35:08.000,143,11040637,13565,0,1716374107,13055.676375479998,84.3730808399996,53484.08166288 2024-05-22,10:35:09.000,143,11040652,13765,0,1716374108,13055.629221310002,84.38012996999896,53484.11659848001 2024-05-22,10:35:10.000,143,11040595,13645,0,1716374109,13055.629221310002,84.38012996999896,53484.123585600006 2024-05-22,10:35:11.000,143,11040638,13605,0,1716374110,13055.635957619997,84.38717909999832,53484.08166288 2024-05-22,10:35:12.000,143,11040606,13365,0,1716374111,13055.622484999993,84.38717909999832,53484.053714400005 2024-05-22,10:35:13.000,143,11040589,13445,0,1716374112,13055.635957619997,84.39422822999768,53484.074675760006 2024-05-22,10:35:14.000,143,11040612,13765,0,1716374113,13055.669639170002,84.38012996999896,53484.06070152 2024-05-22,10:35:15.000,143,11040644,13125,0,1716374114,13055.656166549998,84.3730808399996,53484.10961136 2024-05-22,10:35:16.000,143,11040564,13405,0,1716374115,13055.683111789993,84.36603171000024,53484.102624240004 2024-05-22,10:35:17.000,143,11040616,13805,0,1716374116,13055.669639170002,84.3730808399996,53484.102624240004 2024-05-22,10:35:18.000,143,11040590,13285,0,1716374117,13055.669639170002,84.34488432000217,53484.11659848001 2024-05-22,10:35:19.000,143,11040641,13485,0,1716374118,13055.683111789993,84.36603171000024,53484.13755984 2024-05-22,10:35:20.000,143,11040588,13645,0,1716374119,13055.696584409998,84.36603171000024,53484.10961136 2024-05-22,10:35:21.000,143,11040599,13245,0,1716374120,13055.730265959988,84.33078606000345,53484.13755984 2024-05-22,10:35:22.000,143,11040575,13325,0,1716374121,13055.710057030003,84.33078606000345,53484.15153408 2024-05-22,10:35:23.000,143,11040622,13765,0,1716374122,13055.750474889988,84.3378351900028,53484.15153408 2024-05-22,10:35:24.000,143,11040631,13605,0,1716374123,13055.743738579993,84.33078606000345,53484.1585212 2024-05-22,10:35:25.000,143,11040649,13645,0,1716374124,13055.723529649993,84.3378351900028,53484.15153408 2024-05-22,10:35:26.000,143,11040583,13405,0,1716374125,13055.703320719993,84.33078606000345,53484.172495440005 2024-05-22,10:35:27.000,143,11040602,13605,0,1716374126,13055.730265959988,84.33078606000345,53484.17948256 2024-05-22,10:35:28.000,143,11040653,13205,0,1716374127,13055.723529649993,84.35193345000152,53484.19345680001 2024-05-22,10:35:29.000,143,11040618,13485,0,1716374128,13055.723529649993,84.3730808399996,53484.19345680001 2024-05-22,10:35:30.000,143,11040656,13645,0,1716374129,13055.737002269998,84.34488432000217,53484.19345680001 2024-05-22,10:35:31.000,143,11040621,13365,0,1716374130,13055.777420129998,84.35898258000088,53484.15153408 2024-05-22,10:35:32.000,143,11040603,13205,0,1716374131,13055.804365369993,84.32373693000409,53484.21441816001 2024-05-22,10:35:33.000,143,11040581,13325,0,1716374132,13055.790892749988,84.33078606000345,53484.14454696001 2024-05-22,10:35:34.000,143,11040608,13325,0,1716374133,13055.757211199998,84.33078606000345,53484.17948256 2024-05-22,10:35:35.000,143,11040628,13725,0,1716374134,13055.790892749988,84.34488432000217,53484.23537952001 2024-05-22,10:35:36.000,143,11040568,13365,0,1716374135,13055.838046919998,84.3378351900028,53484.2283924 2024-05-22,10:35:37.000,143,11040604,13245,0,1716374136,13055.811101679988,84.35193345000152,53484.24236664001 2024-05-22,10:35:38.000,143,11040591,13565,0,1716374137,13055.790892749988,84.36603171000024,53484.24935376 2024-05-22,10:35:39.000,143,11040584,13685,0,1716374138,13055.817837989998,84.35193345000152,53484.270315120004 2024-05-22,10:35:40.000,143,11040617,13645,0,1716374139,13055.824574299993,84.36603171000024,53484.21441816001 2024-05-22,10:35:41.000,143,11040641,13445,0,1716374140,13055.844783229993,84.38012996999896,53484.24935376 2024-05-22,10:35:42.000,143,11040608,13765,0,1716374141,13055.824574299993,84.38012996999896,53484.2283924 2024-05-22,10:35:43.000,143,11040582,13445,0,1716374142,13055.871728469989,84.40127736000431,53484.24236664001 2024-05-22,10:35:44.000,143,11040615,13205,0,1716374143,13055.864992159994,84.39422822999768,53484.25634088 2024-05-22,10:35:45.000,143,11040661,13565,0,1716374144,13055.824574299993,84.38717909999832,53484.24236664001 2024-05-22,10:35:46.000,143,11040625,13765,0,1716374145,13055.858255849998,84.39422822999768,53484.25634088 2024-05-22,10:35:47.000,143,11040628,13685,0,1716374146,13055.891937399989,84.40127736000431,53484.25634088 2024-05-22,10:35:48.000,143,11040638,13485,0,1716374147,13055.918882639999,84.38717909999832,53484.2283924 2024-05-22,10:35:49.000,143,11040602,13445,0,1716374148,13055.939091569999,84.40127736000431,53484.291276480006 2024-05-22,10:35:50.000,143,11040581,13685,0,1716374149,13055.952564189989,84.38717909999832,53484.270315120004 2024-05-22,10:35:51.000,143,11040553,13365,0,1716374150,13055.945827879994,84.41537562000303,53484.31223784001 2024-05-22,10:35:52.000,143,11040624,13205,0,1716374151,13055.952564189989,84.3730808399996,53484.2982636 2024-05-22,10:35:53.000,143,11040618,13165,0,1716374152,13055.986245739994,84.35898258000088,53484.32621208 2024-05-22,10:35:54.000,143,11040680,13405,0,1716374153,13055.959300499999,84.36603171000024,53484.291276480006 2024-05-22,10:35:55.000,143,11040604,13765,0,1716374154,13055.99298204999,84.36603171000024,53484.31922496 2024-05-22,10:35:56.000,143,11040640,13365,0,1716374155,13056.01319097999,84.38012996999896,53484.33319920001 2024-05-22,10:35:57.000,143,11040572,13245,0,1716374156,13056.08055408,84.38717909999832,53484.35416056 2024-05-22,10:35:58.000,143,11040626,13245,0,1716374157,13056.006454669994,84.35898258000088,53484.35416056 2024-05-22,10:35:59.000,143,11040652,13085,0,1716374158,13056.05360883999,84.36603171000024,53484.340186320005 2024-05-22,10:36:00.000,143,11040605,13645,0,1716374159,13056.10076301,84.36603171000024,53484.3681348 2024-05-22,10:36:01.000,143,11040648,13245,0,1716374160,13056.087290389994,84.3730808399996,53484.3681348 2024-05-22,10:36:02.000,143,11040621,13485,0,1716374161,13056.107499319995,84.36603171000024,53484.31922496 2024-05-22,10:36:03.000,143,11040623,13405,0,1716374162,13056.09402669999,84.35193345000152,53484.3681348 2024-05-22,10:36:04.000,143,11040612,13165,0,1716374163,13056.09402669999,84.35193345000152,53484.40307040001 2024-05-22,10:36:05.000,143,11040681,13485,0,1716374164,13056.14118087,84.35193345000152,53484.37512192 2024-05-22,10:36:06.000,143,11040646,13285,0,1716374165,13056.1613898,84.35898258000088,53484.41005752001 2024-05-22,10:36:07.000,143,11040606,13645,0,1716374166,13056.147917179995,84.35898258000088,53484.41005752001 2024-05-22,10:36:08.000,143,11040634,13005,0,1716374167,13056.147917179995,84.34488432000217,53484.40307040001 2024-05-22,10:36:09.000,143,11040647,13645,0,1716374168,13056.1613898,84.33078606000345,53484.44499312 2024-05-22,10:36:10.000,143,11040652,13445,0,1716374169,13056.13444455999,84.3096386699981,53484.41005752001 2024-05-22,10:36:11.000,143,11040667,13365,0,1716374170,13056.12097194,84.3378351900028,53484.43101888001 2024-05-22,10:36:12.000,143,11040684,13565,0,1716374171,13056.15465348999,84.28849128000002,53484.43101888001 2024-05-22,10:36:13.000,143,11040631,13925,0,1716374172,13056.12097194,84.28849128000002,53484.43101888001 2024-05-22,10:36:14.000,143,11040598,14085,0,1716374173,13056.10076301,84.29554040999938,53484.39608328 2024-05-22,10:36:15.000,143,11040653,13485,0,1716374174,13056.127708249995,84.25324563000322,53484.41704464 2024-05-22,10:36:16.000,143,11040643,13405,0,1716374175,13056.168126109995,84.26029476000258,53484.39608328 2024-05-22,10:36:17.000,143,11040582,13405,0,1716374176,13056.17486241999,84.26029476000258,53484.44499312 2024-05-22,10:36:18.000,143,11040653,13645,0,1716374177,13056.17486241999,84.26029476000258,53484.41704464 2024-05-22,10:36:19.000,143,11040652,13245,0,1716374178,13056.208543969995,84.24619650000386,53484.41005752001 2024-05-22,10:36:20.000,143,11040594,13485,0,1716374179,13056.18159873,84.2391473700045,53484.37512192 2024-05-22,10:36:21.000,143,11040571,13725,0,1716374180,13056.17486241999,84.25324563000322,53484.43101888001 2024-05-22,10:36:22.000,143,11040657,13605,0,1716374181,13056.15465348999,84.21799997999915,53484.38210904001 2024-05-22,10:36:23.000,143,11040672,13485,0,1716374182,13056.15465348999,84.21095084999979,53484.42403176 2024-05-22,10:36:24.000,143,11040600,13605,0,1716374183,13056.15465348999,84.24619650000386,53484.44499312 2024-05-22,10:36:25.000,143,11040612,13085,0,1716374184,13056.1613898,84.28849128000002,53484.41704464 2024-05-22,10:36:26.000,143,11040628,13525,0,1716374185,13056.168126109995,84.26029476000258,53484.42403176 2024-05-22,10:36:27.000,143,11040597,13725,0,1716374186,13056.13444455999,84.26734389000194,53484.37512192 2024-05-22,10:36:28.000,143,11040622,13405,0,1716374187,13056.188335039995,84.2743930200013,53484.45198024001 2024-05-22,10:36:29.000,143,11040602,13605,0,1716374188,13056.15465348999,84.26029476000258,53484.458967360006 2024-05-22,10:36:30.000,143,11040629,13445,0,1716374189,13056.18159873,84.2743930200013,53484.50089008001 2024-05-22,10:36:31.000,143,11040554,13405,0,1716374190,13056.19507134999,84.23209823999787,53484.4729416 2024-05-22,10:36:32.000,143,11040595,13645,0,1716374191,13056.168126109995,84.23209823999787,53484.45198024001 2024-05-22,10:36:33.000,143,11040623,13805,0,1716374192,13056.168126109995,84.2391473700045,53484.52883856001 2024-05-22,10:36:34.000,143,11040622,13405,0,1716374193,13056.1613898,84.20390172000043,53484.44499312 2024-05-22,10:36:35.000,143,11040590,13565,0,1716374194,13056.1613898,84.23209823999787,53484.4729416 2024-05-22,10:36:36.000,143,11040648,13725,0,1716374195,13056.147917179995,84.22504910999851,53484.41704464 2024-05-22,10:36:37.000,143,11040605,13725,0,1716374196,13056.17486241999,84.23209823999787,53484.41704464 2024-05-22,10:36:38.000,143,11040611,13605,0,1716374197,13056.17486241999,84.15455781000492,53484.45198024001 2024-05-22,10:36:39.000,143,11040640,13525,0,1716374198,13056.188335039995,84.175705200003,53484.49390296 2024-05-22,10:36:40.000,143,11040627,13285,0,1716374199,13056.188335039995,84.21799997999915,53484.47992872001 2024-05-22,10:36:41.000,143,11040603,13285,0,1716374200,13056.20180766,84.22504910999851,53484.52185144 2024-05-22,10:36:42.000,143,11040676,13605,0,1716374201,13056.1613898,84.21799997999915,53484.50089008001 2024-05-22,10:36:43.000,143,11040672,13485,0,1716374202,13056.15465348999,84.22504910999851,53484.47992872001 2024-05-22,10:36:44.000,143,11040629,13365,0,1716374203,13056.19507134999,84.21799997999915,53484.47992872001 2024-05-22,10:36:45.000,143,11040648,13725,0,1716374204,13056.20180766,84.23209823999787,53484.48691584 2024-05-22,10:36:46.000,143,11040619,13525,0,1716374205,13056.20180766,84.20390172000043,53484.51486432 2024-05-22,10:36:47.000,143,11040636,13605,0,1716374206,13056.20180766,84.19685259000107,53484.52883856001 2024-05-22,10:36:48.000,143,11040616,13925,0,1716374207,13056.20180766,84.22504910999851,53484.48691584 2024-05-22,10:36:49.000,143,11040655,13565,0,1716374208,13056.208543969995,84.19685259000107,53484.50089008001 2024-05-22,10:36:50.000,143,11040615,13365,0,1716374209,13056.19507134999,84.22504910999851,53484.4729416 2024-05-22,10:36:51.000,143,11040622,13525,0,1716374210,13056.22201659,84.18275433000235,53484.49390296 2024-05-22,10:36:52.000,143,11040643,13485,0,1716374211,13056.19507134999,84.19685259000107,53484.507877200005 2024-05-22,10:36:53.000,143,11040654,13325,0,1716374212,13056.23548920999,84.21095084999979,53484.49390296 2024-05-22,10:36:54.000,143,11040608,13445,0,1716374213,13056.20180766,84.21799997999915,53484.52185144 2024-05-22,10:36:55.000,143,11040642,13525,0,1716374214,13056.208543969995,84.21799997999915,53484.556787040005 2024-05-22,10:36:56.000,143,11040656,13405,0,1716374215,13056.17486241999,84.18980346000171,53484.4729416 2024-05-22,10:36:57.000,143,11040684,13525,0,1716374216,13056.188335039995,84.16865607000364,53484.53582568 2024-05-22,10:36:58.000,143,11040593,13045,0,1716374217,13056.188335039995,84.175705200003,53484.5428128 2024-05-22,10:36:59.000,143,11040625,13565,0,1716374218,13056.18159873,84.18275433000235,53484.52185144 2024-05-22,10:37:00.000,143,11040621,13005,0,1716374219,13056.24222552,84.16160694000428,53484.56377416 2024-05-22,10:37:01.000,143,11040558,13405,0,1716374220,13056.19507134999,84.14750867999828,53484.51486432 2024-05-22,10:37:02.000,143,11040637,13125,0,1716374221,13056.208543969995,84.16160694000428,53484.53582568 2024-05-22,10:37:03.000,143,11040625,13125,0,1716374222,13056.208543969995,84.13341041999956,53484.47992872001 2024-05-22,10:37:04.000,143,11040644,13325,0,1716374223,13056.22201659,84.15455781000492,53484.56377416 2024-05-22,10:37:05.000,143,11040644,13565,0,1716374224,13056.22201659,84.14750867999828,53484.556787040005 2024-05-22,10:37:06.000,143,11040625,13405,0,1716374225,13056.228752899995,84.14750867999828,53484.507877200005 2024-05-22,10:37:07.000,143,11040631,13405,0,1716374226,13056.19507134999,84.1263612900002,53484.438006000004 2024-05-22,10:37:08.000,143,11040652,13725,0,1716374227,13056.15465348999,84.16160694000428,53484.4729416 2024-05-22,10:37:09.000,143,11040635,13605,0,1716374228,13056.18159873,84.11931216000085,53484.45198024001 2024-05-22,10:37:10.000,143,11040580,13325,0,1716374229,13056.188335039995,84.14045954999892,53484.46595448 2024-05-22,10:37:11.000,143,11040621,13205,0,1716374230,13056.23548920999,84.11931216000085,53484.4729416 2024-05-22,10:37:12.000,143,11040628,13445,0,1716374231,13056.188335039995,84.1263612900002,53484.46595448 2024-05-22,10:37:13.000,143,11040651,13765,0,1716374232,13056.188335039995,84.09816477000277,53484.41704464 2024-05-22,10:37:14.000,143,11040620,13085,0,1716374233,13056.188335039995,84.09111564000341,53484.4729416 2024-05-22,10:37:15.000,143,11040621,13925,0,1716374234,13056.1613898,84.13341041999956,53484.49390296 2024-05-22,10:37:16.000,143,11040606,13405,0,1716374235,13056.20180766,84.1263612900002,53484.51486432 2024-05-22,10:37:17.000,143,11040646,13605,0,1716374236,13056.22201659,84.1263612900002,53484.556787040005 2024-05-22,10:37:18.000,143,11040666,13565,0,1716374237,13056.22201659,84.11226303000149,53484.507877200005 2024-05-22,10:37:19.000,143,11040610,13525,0,1716374238,13056.20180766,84.09816477000277,53484.47992872001 2024-05-22,10:37:20.000,143,11040565,13445,0,1716374239,13056.188335039995,84.11226303000149,53484.47992872001 2024-05-22,10:37:21.000,143,11040658,13405,0,1716374240,13056.19507134999,84.15455781000492,53484.51486432 2024-05-22,10:37:22.000,143,11040658,13325,0,1716374241,13056.24222552,84.11226303000149,53484.49390296 2024-05-22,10:37:23.000,143,11040648,13445,0,1716374242,13056.25569813999,84.14750867999828,53484.5428128 2024-05-22,10:37:24.000,143,11040661,13445,0,1716374243,13056.21528027999,84.14045954999892,53484.56377416 2024-05-22,10:37:25.000,143,11040561,13605,0,1716374244,13056.208543969995,84.11931216000085,53484.51486432 2024-05-22,10:37:26.000,143,11040640,13565,0,1716374245,13056.23548920999,84.11931216000085,53484.51486432 2024-05-22,10:37:27.000,143,11040641,13285,0,1716374246,13056.24222552,84.13341041999956,53484.52883856001 2024-05-22,10:37:28.000,143,11040656,13605,0,1716374247,13056.23548920999,84.1263612900002,53484.507877200005 2024-05-22,10:37:29.000,143,11040631,13285,0,1716374248,13056.248961829995,84.16160694000428,53484.56377416 2024-05-22,10:37:30.000,143,11040627,13525,0,1716374249,13056.25569813999,84.10521390000213,53484.47992872001 2024-05-22,10:37:31.000,143,11040590,13965,0,1716374250,13056.289379689995,84.10521390000213,53484.4729416 2024-05-22,10:37:32.000,143,11040644,13725,0,1716374251,13056.289379689995,84.09816477000277,53484.507877200005 2024-05-22,10:37:33.000,143,11040591,13725,0,1716374252,13056.28264338,84.1263612900002,53484.51486432 2024-05-22,10:37:34.000,143,11040609,13365,0,1716374253,13056.269170759995,84.09111564000341,53484.51486432 2024-05-22,10:37:35.000,143,11040628,13325,0,1716374254,13056.269170759995,84.11226303000149,53484.52883856001 2024-05-22,10:37:36.000,143,11040591,13805,0,1716374255,13056.30285231,84.1263612900002,53484.556787040005 2024-05-22,10:37:37.000,143,11040589,13405,0,1716374256,13056.26243445,84.14045954999892,53484.49390296 2024-05-22,10:37:38.000,143,11040677,13405,0,1716374257,13056.33653385999,84.10521390000213,53484.52185144 2024-05-22,10:37:39.000,143,11040615,13525,0,1716374258,13056.3634791,84.10521390000213,53484.49390296 2024-05-22,10:37:40.000,143,11040557,13525,0,1716374259,13056.34327017,84.09111564000341,53484.52185144 2024-05-22,10:37:41.000,143,11040631,13605,0,1716374260,13056.329797549995,84.09816477000277,53484.52185144 2024-05-22,10:37:42.000,143,11040635,13565,0,1716374261,13056.35674278999,84.08406651000405,53484.556787040005 2024-05-22,10:37:43.000,143,11040626,13445,0,1716374262,13056.34327017,84.05586998999934,53484.52185144 2024-05-22,10:37:44.000,143,11040633,13805,0,1716374263,13056.37695171999,84.07701738000469,53484.48691584 2024-05-22,10:37:45.000,143,11040580,13365,0,1716374264,13056.350006479995,84.0629191199987,53484.52185144 2024-05-22,10:37:46.000,143,11040605,13325,0,1716374265,13056.329797549995,84.04882085999998,53484.5428128 2024-05-22,10:37:47.000,143,11040585,13365,0,1716374266,13056.34327017,84.07701738000469,53484.52185144 2024-05-22,10:37:48.000,143,11040601,13405,0,1716374267,13056.370215409996,84.08406651000405,53484.53582568 2024-05-22,10:37:49.000,143,11040607,13485,0,1716374268,13056.35674278999,84.04882085999998,53484.52883856001 2024-05-22,10:37:50.000,143,11040650,13485,0,1716374269,13056.38368803,84.0629191199987,53484.50089008001 2024-05-22,10:37:51.000,143,11040624,13365,0,1716374270,13056.35674278999,84.05586998999934,53484.52883856001 2024-05-22,10:37:52.000,143,11040617,13605,0,1716374271,13056.390424339996,84.04882085999998,53484.507877200005 2024-05-22,10:37:53.000,143,11040548,13605,0,1716374272,13056.40389696,84.02062434000254,53484.57076128001 2024-05-22,10:37:54.000,143,11040610,13525,0,1716374273,13056.437578509991,83.99242781999783,53484.57774840001 2024-05-22,10:37:55.000,143,11040615,13445,0,1716374274,13056.40389696,84.02062434000254,53484.52883856001 2024-05-22,10:37:56.000,143,11040610,13325,0,1716374275,13056.430842199996,83.98537868999847,53484.5428128 2024-05-22,10:37:57.000,143,11040627,13365,0,1716374276,13056.37695171999,84.00652608000382,53484.52185144 2024-05-22,10:37:58.000,143,11040611,13925,0,1716374277,13056.39716064999,84.00652608000382,53484.5428128 2024-05-22,10:37:59.000,143,11040583,13365,0,1716374278,13056.39716064999,84.00652608000382,53484.59870976001 2024-05-22,10:38:00.000,143,11040640,13085,0,1716374279,13056.390424339996,83.96423130000039,53484.53582568 2024-05-22,10:38:01.000,143,11040616,13605,0,1716374280,13056.39716064999,83.97832955999911,53484.5428128 2024-05-22,10:38:02.000,143,11040595,13285,0,1716374281,13056.38368803,83.97128042999975,53484.52883856001 2024-05-22,10:38:03.000,143,11040607,13445,0,1716374282,13056.390424339996,83.96423130000039,53484.53582568 2024-05-22,10:38:04.000,143,11040632,13565,0,1716374283,13056.437578509991,83.97128042999975,53484.5428128 2024-05-22,10:38:05.000,143,11040573,13405,0,1716374284,13056.437578509991,83.97832955999911,53484.51486432 2024-05-22,10:38:06.000,143,11040620,13565,0,1716374285,13056.390424339996,83.99947695000446,53484.49390296 2024-05-22,10:38:07.000,143,11040610,13605,0,1716374286,13056.37695171999,83.97832955999911,53484.50089008001 2024-05-22,10:38:08.000,143,11040648,13685,0,1716374287,13056.39716064999,83.99242781999783,53484.52883856001 2024-05-22,10:38:09.000,143,11040621,13685,0,1716374288,13056.40389696,83.96423130000039,53484.54979992001 2024-05-22,10:38:10.000,143,11040584,13565,0,1716374289,13056.417369579991,84.02062434000254,53484.556787040005 2024-05-22,10:38:11.000,143,11040638,13725,0,1716374290,13056.410633269996,83.98537868999847,53484.49390296 2024-05-22,10:38:12.000,143,11040619,13285,0,1716374291,13056.3634791,83.98537868999847,53484.54979992001 2024-05-22,10:38:13.000,143,11040610,13645,0,1716374292,13056.390424339996,84.01357521000318,53484.51486432 2024-05-22,10:38:14.000,143,11040669,13765,0,1716374293,13056.390424339996,84.0629191199987,53484.46595448 2024-05-22,10:38:15.000,143,11040665,13765,0,1716374294,13056.390424339996,84.02062434000254,53484.47992872001 2024-05-22,10:38:16.000,143,11040603,13885,0,1716374295,13056.38368803,84.0276734700019,53484.50089008001 2024-05-22,10:38:17.000,143,11040594,13445,0,1716374296,13056.390424339996,84.01357521000318,53484.49390296 2024-05-22,10:38:18.000,143,11040607,13445,0,1716374297,13056.40389696,84.04882085999998,53484.5428128 2024-05-22,10:38:19.000,143,11040616,13405,0,1716374298,13056.417369579991,84.03472260000126,53484.4729416 2024-05-22,10:38:20.000,143,11040564,13725,0,1716374299,13056.430842199996,84.06996824999806,53484.46595448 2024-05-22,10:38:21.000,143,11040581,13445,0,1716374300,13056.437578509991,84.02062434000254,53484.48691584 2024-05-22,10:38:22.000,143,11040649,13565,0,1716374301,13056.42410589,84.04882085999998,53484.48691584 2024-05-22,10:38:23.000,143,11040665,13765,0,1716374302,13056.457787439991,84.04882085999998,53484.54979992001 2024-05-22,10:38:24.000,143,11040625,13525,0,1716374303,13056.471260059996,84.02062434000254,53484.46595448 2024-05-22,10:38:25.000,143,11040594,13765,0,1716374304,13056.44431482,84.00652608000382,53484.47992872001 2024-05-22,10:38:26.000,143,11040599,13565,0,1716374305,13056.451051129996,84.02062434000254,53484.48691584 2024-05-22,10:38:27.000,143,11040591,13605,0,1716374306,13056.437578509991,84.0276734700019,53484.52185144 2024-05-22,10:38:28.000,143,11040570,14005,0,1716374307,13056.471260059996,83.99947695000446,53484.52185144 2024-05-22,10:38:29.000,143,11040604,13645,0,1716374308,13056.457787439991,84.00652608000382,53484.49390296 2024-05-22,10:38:30.000,143,11040607,13685,0,1716374309,13056.42410589,84.00652608000382,53484.4729416 2024-05-22,10:38:31.000,143,11040641,13485,0,1716374310,13056.44431482,84.0276734700019,53484.49390296 2024-05-22,10:38:32.000,143,11040580,13765,0,1716374311,13056.46452375,83.95718217000103,53484.46595448 2024-05-22,10:38:33.000,143,11040619,13565,0,1716374312,13056.471260059996,83.97128042999975,53484.51486432 2024-05-22,10:38:34.000,143,11040627,13565,0,1716374313,13056.471260059996,84.01357521000318,53484.49390296 2024-05-22,10:38:35.000,143,11040573,13445,0,1716374314,13056.477996369991,83.99242781999783,53484.52883856001 2024-05-22,10:38:36.000,143,11040657,13685,0,1716374315,13056.471260059996,83.99242781999783,53484.57774840001 2024-05-22,10:38:37.000,143,11040542,13605,0,1716374316,13056.518414229991,83.99242781999783,53484.53582568 2024-05-22,10:38:38.000,143,11040641,13765,0,1716374317,13056.498205299991,83.97128042999975,53484.54979992001 2024-05-22,10:38:39.000,143,11040582,13245,0,1716374318,13056.498205299991,83.99242781999783,53484.5428128 2024-05-22,10:38:40.000,143,11040594,13525,0,1716374319,13056.518414229991,83.98537868999847,53484.52185144 2024-05-22,10:38:41.000,143,11040630,13485,0,1716374320,13056.525150540001,83.95013304000167,53484.52883856001 2024-05-22,10:38:42.000,143,11040674,13245,0,1716374321,13056.504941610001,83.95718217000103,53484.57774840001 2024-05-22,10:38:43.000,143,11040631,13285,0,1716374322,13056.518414229991,83.96423130000039,53484.52883856001 2024-05-22,10:38:44.000,143,11040618,13205,0,1716374323,13056.538623159991,83.94308391000231,53484.51486432 2024-05-22,10:38:45.000,143,11040589,13405,0,1716374324,13056.538623159991,83.95013304000167,53484.46595448 2024-05-22,10:38:46.000,143,11040594,13445,0,1716374325,13056.538623159991,83.95013304000167,53484.51486432 2024-05-22,10:38:47.000,143,11040624,13165,0,1716374326,13056.585777330001,83.90783825999824,53484.5428128 2024-05-22,10:38:48.000,143,11040613,13125,0,1716374327,13056.538623159991,83.90783825999824,53484.52185144 2024-05-22,10:38:49.000,143,11040636,13605,0,1716374328,13056.558832089991,83.95718217000103,53484.58473552 2024-05-22,10:38:50.000,143,11040605,13405,0,1716374329,13056.525150540001,83.95013304000167,53484.53582568 2024-05-22,10:38:51.000,143,11040603,13485,0,1716374330,13056.565568400001,83.92193652000424,53484.61967112001 2024-05-22,10:38:52.000,143,11040634,13805,0,1716374331,13056.518414229991,83.97832955999911,53484.53582568 2024-05-22,10:38:53.000,143,11040637,13605,0,1716374332,13056.538623159991,83.98537868999847,53484.5428128 2024-05-22,10:38:54.000,143,11040623,13885,0,1716374333,13056.538623159991,83.95718217000103,53484.53582568 2024-05-22,10:38:55.000,143,11040595,13605,0,1716374334,13056.545359470001,83.9289856500036,53484.556787040005 2024-05-22,10:38:56.000,143,11040651,13925,0,1716374335,13056.531886849996,83.90783825999824,53484.556787040005 2024-05-22,10:38:58.000,143,11040670,13765,0,1716374337,13056.498205299991,83.90078912999888,53484.5428128 2024-05-22,10:38:59.000,143,11040582,13525,0,1716374338,13056.545359470001,83.86554348000209,53484.58473552 2024-05-22,10:39:00.000,143,11040603,13405,0,1716374339,13056.518414229991,83.9289856500036,53484.556787040005 2024-05-22,10:39:01.000,143,11040625,13685,0,1716374340,13056.531886849996,83.88669087000017,53484.5428128 2024-05-22,10:39:02.000,143,11040606,13445,0,1716374341,13056.511677919996,83.8796417400008,53484.57076128001 2024-05-22,10:39:03.000,143,11040628,13405,0,1716374342,13056.477996369991,83.91488739000488,53484.605696880004 2024-05-22,10:39:04.000,143,11040632,13805,0,1716374343,13056.511677919996,83.92193652000424,53484.556787040005 2024-05-22,10:39:05.000,143,11040580,13085,0,1716374344,13056.477996369991,83.92193652000424,53484.59870976001 2024-05-22,10:39:06.000,143,11040626,13565,0,1716374345,13056.477996369991,83.90078912999888,53484.59172264 2024-05-22,10:39:07.000,143,11040631,13405,0,1716374346,13056.44431482,83.90078912999888,53484.53582568 2024-05-22,10:39:08.000,143,11040616,13445,0,1716374347,13056.457787439991,83.88669087000017,53484.57076128001 2024-05-22,10:39:09.000,143,11040663,13405,0,1716374348,13056.471260059996,83.86554348000209,53484.57076128001 2024-05-22,10:39:10.000,143,11040589,13605,0,1716374349,13056.44431482,83.91488739000488,53484.54979992001 2024-05-22,10:39:11.000,143,11040654,13885,0,1716374350,13056.417369579991,83.8796417400008,53484.58473552 2024-05-22,10:39:12.000,143,11040562,13685,0,1716374351,13056.42410589,83.90078912999888,53484.63364536 2024-05-22,10:39:13.000,143,11040587,13205,0,1716374352,13056.44431482,83.90783825999824,53484.53582568 2024-05-22,10:39:14.000,143,11040602,13285,0,1716374353,13056.42410589,83.91488739000488,53484.57076128001 2024-05-22,10:39:15.000,143,11040613,13525,0,1716374354,13056.390424339996,83.91488739000488,53484.48691584 2024-05-22,10:39:16.000,143,11040626,13405,0,1716374355,13056.390424339996,83.9289856500036,53484.59172264 2024-05-22,10:39:17.000,143,11040624,13565,0,1716374356,13056.42410589,83.92193652000424,53484.57076128001 2024-05-22,10:39:18.000,143,11040642,13685,0,1716374357,13056.39716064999,83.94308391000231,53484.556787040005 2024-05-22,10:39:19.000,143,11040611,13685,0,1716374358,13056.37695171999,83.97128042999975,53484.605696880004 2024-05-22,10:39:20.000,143,11040607,13685,0,1716374359,13056.40389696,83.97832955999911,53484.58473552 2024-05-22,10:39:21.000,143,11040645,13805,0,1716374360,13056.390424339996,83.97128042999975,53484.605696880004 2024-05-22,10:39:22.000,143,11040623,13605,0,1716374361,13056.35674278999,83.94308391000231,53484.58473552 2024-05-22,10:39:23.000,143,11040639,13325,0,1716374362,13056.37695171999,83.97128042999975,53484.64063248 2024-05-22,10:39:24.000,143,11040630,13605,0,1716374363,13056.40389696,83.94308391000231,53484.64761960001 2024-05-22,10:39:25.000,143,11040627,13925,0,1716374364,13056.40389696,83.97128042999975,53484.65460672 2024-05-22,10:39:26.000,143,11040594,13605,0,1716374365,13056.35674278999,83.95718217000103,53484.64063248 2024-05-22,10:39:27.000,143,11040622,13605,0,1716374366,13056.350006479995,83.96423130000039,53484.66159384 2024-05-22,10:39:28.000,143,11040657,13565,0,1716374367,13056.39716064999,83.95718217000103,53484.63364536 2024-05-22,10:39:29.000,143,11040623,13605,0,1716374368,13056.40389696,83.95718217000103,53484.605696880004 2024-05-22,10:39:30.000,143,11040589,13365,0,1716374369,13056.390424339996,83.99242781999783,53484.65460672 2024-05-22,10:39:31.000,143,11040595,13325,0,1716374370,13056.430842199996,83.95013304000167,53484.65460672 2024-05-22,10:39:32.000,143,11040653,13245,0,1716374371,13056.40389696,83.95013304000167,53484.61967112001 2024-05-22,10:39:33.000,143,11040632,13405,0,1716374372,13056.39716064999,83.93603478000296,53484.61967112001 2024-05-22,10:39:34.000,143,11040625,13485,0,1716374373,13056.430842199996,83.95013304000167,53484.612684 2024-05-22,10:39:35.000,143,11040599,13885,0,1716374374,13056.498205299991,83.89373999999953,53484.66858096001 2024-05-22,10:39:36.000,143,11040625,13325,0,1716374375,13056.471260059996,83.93603478000296,53484.64761960001 2024-05-22,10:39:37.000,143,11040609,13645,0,1716374376,13056.504941610001,83.90078912999888,53484.66858096001 2024-05-22,10:39:38.000,143,11040597,14085,0,1716374377,13056.504941610001,83.87259261000145,53484.64063248 2024-05-22,10:39:39.000,143,11040617,13525,0,1716374378,13056.46452375,83.89373999999953,53484.626658240006 2024-05-22,10:39:40.000,143,11040621,13285,0,1716374379,13056.498205299991,83.85849435000273,53484.65460672 2024-05-22,10:39:41.000,143,11040624,13285,0,1716374380,13056.545359470001,83.85144522000337,53484.65460672 2024-05-22,10:39:42.000,143,11040602,13285,0,1716374381,13056.538623159991,83.8161995699993,53484.66159384 2024-05-22,10:39:43.000,143,11040617,13485,0,1716374382,13056.545359470001,83.85144522000337,53484.66159384 2024-05-22,10:39:44.000,143,11040604,13445,0,1716374383,13056.531886849996,83.84439609000401,53484.65460672 2024-05-22,10:39:45.000,143,11040651,13325,0,1716374384,13056.572304709996,83.79505218000122,53484.675568080005 2024-05-22,10:39:46.000,143,11040615,13405,0,1716374385,13056.585777330001,83.7809539200025,53484.65460672 2024-05-22,10:39:47.000,143,11040637,13245,0,1716374386,13056.565568400001,83.76685566000378,53484.66858096001 2024-05-22,10:39:48.000,143,11040631,13325,0,1716374387,13056.565568400001,83.75275739999779,53484.66858096001 2024-05-22,10:39:49.000,143,11040643,13605,0,1716374388,13056.538623159991,83.74570826999843,53484.70351656 2024-05-22,10:39:50.000,143,11040589,13405,0,1716374389,13056.552095779996,83.75275739999779,53484.6825552 2024-05-22,10:39:51.000,143,11040614,13605,0,1716374390,13056.538623159991,83.75980653000443,53484.68954232 2024-05-22,10:39:52.000,143,11040621,13365,0,1716374391,13056.558832089991,83.73161000999971,53484.64063248 2024-05-22,10:39:53.000,143,11040645,13605,0,1716374392,13056.545359470001,83.717511750001,53484.68954232 2024-05-22,10:39:54.000,143,11040631,13525,0,1716374393,13056.511677919996,83.74570826999843,53484.64761960001 2024-05-22,10:39:55.000,143,11040613,13285,0,1716374394,13056.491468989996,83.73865913999907,53484.66159384 2024-05-22,10:39:56.000,143,11040647,13325,0,1716374395,13056.565568400001,83.75980653000443,53484.65460672 2024-05-22,10:39:57.000,143,11040613,13485,0,1716374396,13056.48473268,83.73161000999971,53484.69652944001 2024-05-22,10:39:58.000,143,11040625,13605,0,1716374397,13056.491468989996,83.74570826999843,53484.68954232 2024-05-22,10:39:59.000,143,11040642,13685,0,1716374398,13056.471260059996,83.71046262000164,53484.73146504 2024-05-22,10:40:00.000,143,11040640,13405,0,1716374399,13056.48473268,83.73865913999907,53484.70351656 2024-05-22,10:40:01.000,143,11040639,13565,0,1716374400,13056.451051129996,83.73161000999971,53484.73146504 2024-05-22,10:40:02.000,143,11040677,13605,0,1716374401,13056.42410589,83.75980653000443,53484.6825552 2024-05-22,10:40:03.000,143,11040652,13565,0,1716374402,13056.39716064999,83.78800305000186,53484.71050368 2024-05-22,10:40:04.000,143,11040642,13565,0,1716374403,13056.390424339996,83.75275739999779,53484.69652944001 2024-05-22,10:40:05.000,143,11040619,13445,0,1716374404,13056.37695171999,83.80915043999994,53484.73146504 2024-05-22,10:40:06.000,143,11040640,13365,0,1716374405,13056.370215409996,83.76685566000378,53484.68954232 2024-05-22,10:40:07.000,143,11040603,13565,0,1716374406,13056.370215409996,83.75275739999779,53484.6825552 2024-05-22,10:40:08.000,143,11040562,13565,0,1716374407,13056.35674278999,83.77390479000314,53484.71050368 2024-05-22,10:40:09.000,143,11040594,13605,0,1716374408,13056.33653385999,83.82324869999866,53484.71749080001 2024-05-22,10:40:10.000,143,11040601,13605,0,1716374409,13056.35674278999,83.83029782999802,53484.73845216001 2024-05-22,10:40:11.000,143,11040595,13565,0,1716374410,13056.309588619995,83.82324869999866,53484.76640064001 2024-05-22,10:40:12.000,143,11040576,13845,0,1716374411,13056.31632492999,83.80915043999994,53484.64761960001 2024-05-22,10:40:13.000,143,11040580,13645,0,1716374412,13056.34327017,83.80915043999994,53484.76640064001 2024-05-22,10:40:14.000,143,11040590,13605,0,1716374413,13056.28264338,83.85144522000337,53484.68954232 2024-05-22,10:40:15.000,143,11040592,13685,0,1716374414,13056.31632492999,83.87259261000145,53484.73845216001 2024-05-22,10:40:16.000,143,11040648,13405,0,1716374415,13056.30285231,83.88669087000017,53484.71749080001 2024-05-22,10:40:17.000,143,11040613,13365,0,1716374416,13056.28264338,83.89373999999953,53484.724477920005 2024-05-22,10:40:18.000,143,11040599,13725,0,1716374417,13056.26243445,83.89373999999953,53484.71050368 2024-05-22,10:40:19.000,143,11040636,13525,0,1716374418,13056.31632492999,83.90078912999888,53484.74543928001 2024-05-22,10:40:20.000,143,11040594,13605,0,1716374419,13056.309588619995,83.89373999999953,53484.73146504 2024-05-22,10:40:21.000,143,11040608,13525,0,1716374420,13056.30285231,83.90783825999824,53484.75941352 2024-05-22,10:40:22.000,143,11040590,13605,0,1716374421,13056.289379689995,83.90783825999824,53484.68954232 2024-05-22,10:40:23.000,143,11040647,13765,0,1716374422,13056.32306124,83.9289856500036,53484.73845216001 2024-05-22,10:40:24.000,143,11040582,13285,0,1716374423,13056.34327017,83.91488739000488,53484.65460672 2024-05-22,10:40:25.000,143,11040610,13725,0,1716374424,13056.34327017,83.95718217000103,53484.7524264 2024-05-22,10:40:26.000,143,11040593,13325,0,1716374425,13056.35674278999,83.93603478000296,53484.70351656 2024-05-22,10:40:27.000,143,11040595,13805,0,1716374426,13056.3634791,83.92193652000424,53484.74543928001 2024-05-22,10:40:28.000,143,11040608,13445,0,1716374427,13056.370215409996,83.89373999999953,53484.724477920005 2024-05-22,10:40:29.000,143,11040592,13445,0,1716374428,13056.410633269996,83.90078912999888,53484.724477920005 2024-05-22,10:40:30.000,143,11040644,13565,0,1716374429,13056.3634791,83.89373999999953,53484.70351656 2024-05-22,10:40:31.000,143,11040597,13485,0,1716374430,13056.390424339996,83.89373999999953,53484.69652944001 2024-05-22,10:40:32.000,143,11040598,13685,0,1716374431,13056.417369579991,83.95013304000167,53484.6825552 2024-05-22,10:40:33.000,143,11040612,13085,0,1716374432,13056.38368803,83.91488739000488,53484.724477920005 2024-05-22,10:40:34.000,143,11040585,13405,0,1716374433,13056.39716064999,83.90078912999888,53484.7524264 2024-05-22,10:40:35.000,143,11040649,13485,0,1716374434,13056.39716064999,83.8796417400008,53484.773387760004 2024-05-22,10:40:36.000,143,11040601,13165,0,1716374435,13056.390424339996,83.90078912999888,53484.78736200001 2024-05-22,10:40:37.000,143,11040602,13405,0,1716374436,13056.39716064999,83.9289856500036,53484.7524264 2024-05-22,10:40:38.000,143,11040635,13485,0,1716374437,13056.40389696,83.90783825999824,53484.7524264 2024-05-22,10:40:39.000,143,11040590,13525,0,1716374438,13056.410633269996,83.90078912999888,53484.75941352 2024-05-22,10:40:40.000,143,11040686,13445,0,1716374439,13056.430842199996,83.9289856500036,53484.773387760004 2024-05-22,10:40:41.000,143,11040592,13445,0,1716374440,13056.40389696,83.92193652000424,53484.773387760004 2024-05-22,10:40:42.000,143,11040573,13165,0,1716374441,13056.370215409996,83.9289856500036,53484.7524264 2024-05-22,10:40:43.000,143,11040597,13965,0,1716374442,13056.38368803,83.90783825999824,53484.78736200001 2024-05-22,10:40:44.000,143,11040595,13485,0,1716374443,13056.410633269996,83.93603478000296,53484.773387760004 2024-05-22,10:40:45.000,143,11040566,13925,0,1716374444,13056.40389696,83.93603478000296,53484.78736200001 2024-05-22,10:40:46.000,143,11040613,13285,0,1716374445,13056.410633269996,83.91488739000488,53484.80133624 2024-05-22,10:40:47.000,143,11040567,13445,0,1716374446,13056.39716064999,83.93603478000296,53484.73845216001 2024-05-22,10:40:48.000,143,11040641,13605,0,1716374447,13056.42410589,83.94308391000231,53484.76640064001 2024-05-22,10:40:49.000,143,11040647,13565,0,1716374448,13056.390424339996,83.97128042999975,53484.80133624 2024-05-22,10:40:50.000,143,11040620,13605,0,1716374449,13056.390424339996,83.95013304000167,53484.80133624 2024-05-22,10:40:51.000,143,11040623,13445,0,1716374450,13056.39716064999,83.97832955999911,53484.80133624 2024-05-22,10:40:52.000,143,11040615,13325,0,1716374451,13056.417369579991,83.97128042999975,53484.8572332 2024-05-22,10:40:53.000,143,11040643,13365,0,1716374452,13056.37695171999,83.94308391000231,53484.8572332 2024-05-22,10:40:54.000,143,11040653,13605,0,1716374453,13056.39716064999,83.97832955999911,53484.8222976 2024-05-22,10:40:55.000,143,11040637,13485,0,1716374454,13056.44431482,83.97832955999911,53484.82928472 2024-05-22,10:40:56.000,143,11040598,13605,0,1716374455,13056.390424339996,83.9289856500036,53484.80133624 2024-05-22,10:40:57.000,143,11040615,13445,0,1716374456,13056.390424339996,83.94308391000231,53484.78736200001 2024-05-22,10:40:58.000,143,11040657,13325,0,1716374457,13056.42410589,83.93603478000296,53484.82928472 2024-05-22,10:40:59.000,143,11040647,13405,0,1716374458,13056.40389696,83.95013304000167,53484.8222976 2024-05-22,10:41:00.000,143,11040622,13445,0,1716374459,13056.42410589,83.97128042999975,53484.8222976 2024-05-22,10:41:01.000,143,11040643,13285,0,1716374460,13056.46452375,83.95718217000103,53484.86422032001 2024-05-22,10:41:02.000,143,11040659,13445,0,1716374461,13056.457787439991,83.95013304000167,53484.87120744 2024-05-22,10:41:03.000,143,11040583,13365,0,1716374462,13056.491468989996,83.95013304000167,53484.88518168001 2024-05-22,10:41:04.000,143,11040597,13365,0,1716374463,13056.437578509991,83.99947695000446,53484.81531048001 2024-05-22,10:41:05.000,143,11040579,13685,0,1716374464,13056.491468989996,83.99242781999783,53484.88518168001 2024-05-22,10:41:06.000,143,11040621,13605,0,1716374465,13056.437578509991,83.99947695000446,53484.88518168001 2024-05-22,10:41:07.000,143,11040626,13405,0,1716374466,13056.437578509991,83.98537868999847,53484.8572332 2024-05-22,10:41:08.000,143,11040620,13445,0,1716374467,13056.48473268,84.00652608000382,53484.87120744 2024-05-22,10:41:09.000,143,11040647,13565,0,1716374468,13056.48473268,84.00652608000382,53484.85024608 2024-05-22,10:41:10.000,143,11040602,13525,0,1716374469,13056.477996369991,84.04177173000062,53484.8572332 2024-05-22,10:41:11.000,143,11040708,13405,0,1716374470,13056.451051129996,84.04882085999998,53484.8572332 2024-05-22,10:41:12.000,143,11040623,13485,0,1716374471,13056.46452375,84.06996824999806,53484.87120744 2024-05-22,10:41:13.000,143,11040624,13125,0,1716374472,13056.44431482,84.09816477000277,53484.85024608 2024-05-22,10:41:14.000,143,11040624,13205,0,1716374473,13056.437578509991,84.09111564000341,53484.81531048001 2024-05-22,10:41:15.000,143,11040667,13405,0,1716374474,13056.417369579991,84.09111564000341,53484.843258960005 2024-05-22,10:41:16.000,143,11040637,13245,0,1716374475,13056.437578509991,84.1263612900002,53484.82928472 2024-05-22,10:41:17.000,143,11040606,13405,0,1716374476,13056.457787439991,84.1263612900002,53484.87819456 2024-05-22,10:41:18.000,143,11040624,13205,0,1716374477,13056.451051129996,84.09816477000277,53484.892168800005 2024-05-22,10:41:19.000,143,11040602,13645,0,1716374478,13056.451051129996,84.10521390000213,53484.87819456 2024-05-22,10:41:20.000,143,11040639,13245,0,1716374479,13056.42410589,84.15455781000492,53484.83627184001 2024-05-22,10:41:21.000,143,11040654,13565,0,1716374480,13056.437578509991,84.15455781000492,53484.86422032001 2024-05-22,10:41:22.000,143,11040602,13285,0,1716374481,13056.437578509991,84.13341041999956,53484.91313016001 2024-05-22,10:41:23.000,143,11040612,13525,0,1716374482,13056.437578509991,84.16865607000364,53484.892168800005 2024-05-22,10:41:24.000,143,11040622,13685,0,1716374483,13056.430842199996,84.14045954999892,53484.892168800005 2024-05-22,10:41:25.000,143,11040601,13565,0,1716374484,13056.44431482,84.14750867999828,53484.80133624 2024-05-22,10:41:26.000,143,11040632,13405,0,1716374485,13056.457787439991,84.14750867999828,53484.88518168001 2024-05-22,10:41:27.000,143,11040644,13245,0,1716374486,13056.46452375,84.14750867999828,53484.843258960005 2024-05-22,10:41:28.000,143,11040610,13845,0,1716374487,13056.44431482,84.14045954999892,53484.86422032001 2024-05-22,10:41:29.000,143,11040622,13445,0,1716374488,13056.471260059996,84.14045954999892,53484.88518168001 2024-05-22,10:41:30.000,143,11040575,13445,0,1716374489,13056.451051129996,84.14045954999892,53484.85024608 2024-05-22,10:41:31.000,143,11040614,13565,0,1716374490,13056.457787439991,84.175705200003,53484.892168800005 2024-05-22,10:41:32.000,143,11040613,13805,0,1716374491,13056.471260059996,84.16865607000364,53484.89915592 2024-05-22,10:41:33.000,143,11040619,13685,0,1716374492,13056.491468989996,84.14045954999892,53484.88518168001 2024-05-22,10:41:34.000,143,11040589,13245,0,1716374493,13056.498205299991,84.16865607000364,53484.892168800005 2024-05-22,10:41:35.000,143,11040630,13645,0,1716374494,13056.491468989996,84.16865607000364,53484.892168800005 2024-05-22,10:41:36.000,143,11040642,13485,0,1716374495,13056.477996369991,84.18275433000235,53484.941078640004 2024-05-22,10:41:37.000,143,11040590,13525,0,1716374496,13056.451051129996,84.14045954999892,53484.8572332 2024-05-22,10:41:38.000,143,11040612,13245,0,1716374497,13056.48473268,84.16160694000428,53484.88518168001 2024-05-22,10:41:39.000,143,11040605,13285,0,1716374498,13056.518414229991,84.13341041999956,53484.92011728 2024-05-22,10:41:40.000,143,11040616,13765,0,1716374499,13056.504941610001,84.175705200003,53484.92011728 2024-05-22,10:41:41.000,143,11040647,13365,0,1716374500,13056.498205299991,84.15455781000492,53484.93409152001 2024-05-22,10:41:42.000,143,11040622,13645,0,1716374501,13056.471260059996,84.14750867999828,53484.9271044 2024-05-22,10:41:43.000,143,11040565,13725,0,1716374502,13056.471260059996,84.16865607000364,53484.89915592 2024-05-22,10:41:44.000,143,11040631,13645,0,1716374503,13056.477996369991,84.16160694000428,53484.93409152001 2024-05-22,10:41:45.000,143,11040583,13765,0,1716374504,13056.437578509991,84.14045954999892,53484.90614304001 2024-05-22,10:41:46.000,143,11040571,13645,0,1716374505,13056.457787439991,84.175705200003,53484.92011728 2024-05-22,10:41:47.000,143,11040641,13285,0,1716374506,13056.491468989996,84.18275433000235,53484.941078640004 2024-05-22,10:41:48.000,143,11040655,13605,0,1716374507,13056.46452375,84.18275433000235,53484.92011728 2024-05-22,10:41:49.000,143,11040577,13485,0,1716374508,13056.437578509991,84.175705200003,53484.941078640004 2024-05-22,10:41:50.000,143,11040584,13605,0,1716374509,13056.451051129996,84.20390172000043,53484.91313016001 2024-05-22,10:41:51.000,143,11040628,13445,0,1716374510,13056.451051129996,84.18275433000235,53484.92011728 2024-05-22,10:41:52.000,143,11040598,13645,0,1716374511,13056.44431482,84.14045954999892,53484.90614304001 2024-05-22,10:41:53.000,143,11040689,13445,0,1716374512,13056.437578509991,84.16865607000364,53484.95505288001 2024-05-22,10:41:54.000,143,11040608,13205,0,1716374513,13056.437578509991,84.16160694000428,53484.962040000006 2024-05-22,10:41:55.000,143,11040599,13245,0,1716374514,13056.457787439991,84.15455781000492,53484.962040000006 2024-05-22,10:41:56.000,143,11040636,13605,0,1716374515,13056.437578509991,84.14750867999828,53485.010949840005 2024-05-22,10:41:57.000,143,11040627,13365,0,1716374516,13056.437578509991,84.15455781000492,53484.96902712 2024-05-22,10:41:58.000,143,11040616,13445,0,1716374517,13056.457787439991,84.16865607000364,53484.96902712 2024-05-22,10:41:59.000,143,11040654,13565,0,1716374518,13056.39716064999,84.14750867999828,53484.95505288001 2024-05-22,10:42:00.000,143,11040617,13285,0,1716374519,13056.390424339996,84.16865607000364,53484.97601424 2024-05-22,10:42:01.000,143,11040669,13565,0,1716374520,13056.39716064999,84.175705200003,53484.93409152001 2024-05-22,10:42:02.000,143,11040669,13725,0,1716374521,13056.39716064999,84.16865607000364,53484.97601424 2024-05-22,10:42:03.000,143,11040636,13605,0,1716374522,13056.38368803,84.18275433000235,53484.941078640004 2024-05-22,10:42:04.000,143,11040632,13325,0,1716374523,13056.40389696,84.23209823999787,53484.94806576 2024-05-22,10:42:05.000,143,11040594,13445,0,1716374524,13056.390424339996,84.2391473700045,53484.97601424 2024-05-22,10:42:06.000,143,11040661,13805,0,1716374525,13056.3634791,84.21799997999915,53484.91313016001 2024-05-22,10:42:07.000,143,11040642,13765,0,1716374526,13056.350006479995,84.20390172000043,53484.97601424 2024-05-22,10:42:08.000,143,11040616,13565,0,1716374527,13056.329797549995,84.21095084999979,53484.91313016001 2024-05-22,10:42:09.000,143,11040643,13925,0,1716374528,13056.34327017,84.22504910999851,53484.94806576 2024-05-22,10:42:10.000,143,11040609,13285,0,1716374529,13056.33653385999,84.2391473700045,53484.93409152001 2024-05-22,10:42:11.000,143,11040647,13405,0,1716374530,13056.34327017,84.23209823999787,53484.95505288001 2024-05-22,10:42:12.000,143,11040635,13325,0,1716374531,13056.350006479995,84.25324563000322,53484.97601424 2024-05-22,10:42:13.000,143,11040669,13605,0,1716374532,13056.350006479995,84.26734389000194,53484.96902712 2024-05-22,10:42:14.000,143,11040609,13485,0,1716374533,13056.350006479995,84.26029476000258,53484.93409152001 2024-05-22,10:42:15.000,143,11040619,13765,0,1716374534,13056.34327017,84.28144215000066,53484.91313016001 2024-05-22,10:42:16.000,143,11040659,13325,0,1716374535,13056.35674278999,84.25324563000322,53485.00396272001 2024-05-22,10:42:17.000,143,11040645,13565,0,1716374536,13056.33653385999,84.24619650000386,53485.03191120001 2024-05-22,10:42:18.000,143,11040649,13685,0,1716374537,13056.31632492999,84.26029476000258,53484.98300136001 2024-05-22,10:42:19.000,143,11040675,13325,0,1716374538,13056.329797549995,84.28144215000066,53485.0668468 2024-05-22,10:42:20.000,143,11040615,13525,0,1716374539,13056.329797549995,84.24619650000386,53485.02492408 2024-05-22,10:42:21.000,143,11040683,13405,0,1716374540,13056.309588619995,84.24619650000386,53484.98998848 2024-05-22,10:42:22.000,143,11040632,13525,0,1716374541,13056.309588619995,84.25324563000322,53484.96902712 2024-05-22,10:42:23.000,143,11040633,13525,0,1716374542,13056.329797549995,84.26029476000258,53485.00396272001 2024-05-22,10:42:24.000,143,11040648,13565,0,1716374543,13056.309588619995,84.2391473700045,53484.96902712 2024-05-22,10:42:25.000,143,11040615,13245,0,1716374544,13056.31632492999,84.2743930200013,53484.97601424 2024-05-22,10:42:26.000,143,11040629,13565,0,1716374545,13056.29611599999,84.23209823999787,53484.93409152001 2024-05-22,10:42:27.000,143,11040637,13405,0,1716374546,13056.30285231,84.26734389000194,53484.98300136001 2024-05-22,10:42:28.000,143,11040629,13805,0,1716374547,13056.33653385999,84.28849128000002,53484.97601424 2024-05-22,10:42:29.000,143,11040644,13485,0,1716374548,13056.34327017,84.28144215000066,53485.00396272001 2024-05-22,10:42:30.000,143,11040578,13485,0,1716374549,13056.31632492999,84.2743930200013,53484.95505288001 2024-05-22,10:42:31.000,143,11040632,13965,0,1716374550,13056.35674278999,84.30258953999873,53484.98998848 2024-05-22,10:42:32.000,143,11040621,13285,0,1716374551,13056.34327017,84.29554040999938,53484.97601424 2024-05-22,10:42:33.000,143,11040625,13365,0,1716374552,13056.350006479995,84.28849128000002,53484.9969756 2024-05-22,10:42:34.000,143,11040609,13645,0,1716374553,13056.309588619995,84.3096386699981,53484.95505288001 2024-05-22,10:42:35.000,143,11040664,13325,0,1716374554,13056.31632492999,84.3378351900028,53484.93409152001 2024-05-22,10:42:36.000,143,11040616,13445,0,1716374555,13056.31632492999,84.33078606000345,53485.010949840005 2024-05-22,10:42:37.000,143,11040570,13605,0,1716374556,13056.31632492999,84.33078606000345,53484.97601424 2024-05-22,10:42:38.000,143,11040609,13645,0,1716374557,13056.309588619995,84.31668780000473,53484.9271044 2024-05-22,10:42:39.000,143,11040598,13525,0,1716374558,13056.289379689995,84.35193345000152,53485.010949840005 2024-05-22,10:42:40.000,143,11040622,13485,0,1716374559,13056.350006479995,84.32373693000409,53484.97601424 2024-05-22,10:42:41.000,143,11040602,13245,0,1716374560,13056.3634791,84.33078606000345,53484.96902712 2024-05-22,10:42:42.000,143,11040638,13565,0,1716374561,13056.3634791,84.35193345000152,53484.94806576 2024-05-22,10:42:43.000,143,11040609,13325,0,1716374562,13056.32306124,84.36603171000024,53484.9969756 2024-05-22,10:42:44.000,143,11040562,13485,0,1716374563,13056.32306124,84.35898258000088,53485.01793696 2024-05-22,10:42:45.000,143,11040658,13325,0,1716374564,13056.350006479995,84.3378351900028,53484.98998848 2024-05-22,10:42:46.000,143,11040652,13605,0,1716374565,13056.350006479995,84.35193345000152,53484.94806576 2024-05-22,10:42:47.000,143,11040611,13605,0,1716374566,13056.31632492999,84.35898258000088,53484.97601424 2024-05-22,10:42:48.000,143,11040631,13285,0,1716374567,13056.38368803,84.41537562000303,53484.98998848 2024-05-22,10:42:49.000,143,11040590,14005,0,1716374568,13056.390424339996,84.35898258000088,53484.941078640004 2024-05-22,10:42:50.000,143,11040605,13445,0,1716374569,13056.390424339996,84.38012996999896,53484.94806576 2024-05-22,10:42:51.000,143,11040592,13605,0,1716374570,13056.39716064999,84.36603171000024,53485.01793696 2024-05-22,10:42:52.000,143,11040569,13725,0,1716374571,13056.39716064999,84.36603171000024,53484.962040000006 2024-05-22,10:42:53.000,143,11040667,13805,0,1716374572,13056.38368803,84.3730808399996,53484.9969756 2024-05-22,10:42:54.000,143,11040608,13365,0,1716374573,13056.390424339996,84.3730808399996,53484.9969756 2024-05-22,10:42:55.000,143,11040647,13445,0,1716374574,13056.437578509991,84.3730808399996,53485.0668468 2024-05-22,10:42:56.000,143,11040621,13565,0,1716374575,13056.37695171999,84.39422822999768,53485.04588544 2024-05-22,10:42:57.000,143,11040580,14045,0,1716374576,13056.350006479995,84.35898258000088,53484.98300136001 2024-05-22,10:42:58.000,143,11040640,13245,0,1716374577,13056.35674278999,84.35898258000088,53484.98998848 2024-05-22,10:42:59.000,143,11040624,13725,0,1716374578,13056.3634791,84.41537562000303,53485.010949840005 2024-05-22,10:43:00.000,143,11040603,13845,0,1716374579,13056.390424339996,84.38717909999832,53485.01793696 2024-05-22,10:43:01.000,143,11040633,13565,0,1716374580,13056.3634791,84.40832649000367,53485.02492408 2024-05-22,10:43:02.000,143,11040621,13365,0,1716374581,13056.410633269996,84.40127736000431,53485.010949840005 2024-05-22,10:43:03.000,143,11040620,13245,0,1716374582,13056.34327017,84.40832649000367,53484.98998848 2024-05-22,10:43:04.000,143,11040617,13405,0,1716374583,13056.34327017,84.42242475000239,53485.03889832 2024-05-22,10:43:05.000,143,11040581,13605,0,1716374584,13056.34327017,84.42242475000239,53484.97601424 2024-05-22,10:43:06.000,143,11040674,13485,0,1716374585,13056.31632492999,84.43652301000111,53484.98300136001 2024-05-22,10:43:07.000,143,11040651,13485,0,1716374586,13056.29611599999,84.42947388000175,53485.010949840005 2024-05-22,10:43:08.000,143,11040556,13525,0,1716374587,13056.31632492999,84.44357214000047,53484.9969756 2024-05-22,10:43:09.000,143,11040629,13325,0,1716374588,13056.228752899995,84.44357214000047,53484.93409152001 2024-05-22,10:43:10.000,143,11040643,13485,0,1716374589,13056.28264338,84.44357214000047,53484.96902712 2024-05-22,10:43:11.000,143,11040639,13605,0,1716374590,13056.24222552,84.44357214000047,53485.05287256001 2024-05-22,10:43:12.000,143,11040598,13365,0,1716374591,13056.26243445,84.45767039999919,53485.010949840005 2024-05-22,10:43:13.000,143,11040606,13125,0,1716374592,13056.22201659,84.43652301000111,53485.03889832 2024-05-22,10:43:14.000,143,11040652,13285,0,1716374593,13056.20180766,84.44357214000047,53484.97601424 2024-05-22,10:43:15.000,143,11040598,13285,0,1716374594,13056.228752899995,84.4858669200039,53484.96902712 2024-05-22,10:43:16.000,143,11040622,13405,0,1716374595,13056.188335039995,84.51406344000134,53485.00396272001 2024-05-22,10:43:17.000,143,11040597,13565,0,1716374596,13056.22201659,84.5211125700007,53484.962040000006 2024-05-22,10:43:18.000,143,11040603,13325,0,1716374597,13056.23548920999,84.51406344000134,53484.96902712 2024-05-22,10:43:19.000,143,11040574,13525,0,1716374598,13056.21528027999,84.49291605000326,53484.98998848 2024-05-22,10:43:20.000,143,11040627,13565,0,1716374599,13056.21528027999,84.53521082999941,53484.9969756 2024-05-22,10:43:21.000,143,11040607,13445,0,1716374600,13056.188335039995,84.5211125700007,53484.97601424 2024-05-22,10:43:22.000,143,11040638,13245,0,1716374601,13056.22201659,84.5211125700007,53485.00396272001 2024-05-22,10:43:23.000,143,11040621,13725,0,1716374602,13056.21528027999,84.52816170000006,53484.9969756 2024-05-22,10:43:24.000,143,11040645,13205,0,1716374603,13056.21528027999,84.52816170000006,53484.9969756 2024-05-22,10:43:25.000,143,11040608,13405,0,1716374604,13056.25569813999,84.50701431000198,53484.96902712 2024-05-22,10:43:26.000,143,11040647,13405,0,1716374605,13056.25569813999,84.51406344000134,53484.94806576 2024-05-22,10:43:27.000,143,11040629,13365,0,1716374606,13056.269170759995,84.51406344000134,53484.92011728 2024-05-22,10:43:28.000,143,11040581,13565,0,1716374607,13056.269170759995,84.4858669200039,53484.9969756 2024-05-22,10:43:29.000,143,11040618,13405,0,1716374608,13056.27590706999,84.51406344000134,53484.95505288001 2024-05-22,10:43:30.000,143,11040545,13405,0,1716374609,13056.289379689995,84.4858669200039,53484.97601424 2024-05-22,10:43:31.000,143,11040646,13405,0,1716374610,13056.33653385999,84.50701431000198,53484.9969756 2024-05-22,10:43:32.000,143,11040597,13085,0,1716374611,13056.32306124,84.52816170000006,53485.010949840005 2024-05-22,10:43:33.000,143,11040592,13605,0,1716374612,13056.309588619995,84.4858669200039,53484.98998848 2024-05-22,10:43:34.000,143,11040540,13565,0,1716374613,13056.309588619995,84.4717686599979,53484.98300136001 2024-05-22,10:43:35.000,143,11040581,13085,0,1716374614,13056.329797549995,84.47881779000454,53484.98998848 2024-05-22,10:43:36.000,143,11040576,13405,0,1716374615,13056.31632492999,84.49291605000326,53484.98998848 2024-05-22,10:43:37.000,143,11040629,13165,0,1716374616,13056.28264338,84.4717686599979,53484.98998848 2024-05-22,10:43:38.000,143,11040645,13565,0,1716374617,13056.289379689995,84.4717686599979,53485.010949840005 2024-05-22,10:43:39.000,143,11040584,13925,0,1716374618,13056.25569813999,84.50701431000198,53485.010949840005 2024-05-22,10:43:40.000,143,11040578,13685,0,1716374619,13056.269170759995,84.4858669200039,53484.98300136001 2024-05-22,10:43:41.000,143,11040617,13365,0,1716374620,13056.289379689995,84.49996518000262,53484.97601424 2024-05-22,10:43:42.000,143,11040597,13485,0,1716374621,13056.289379689995,84.53521082999941,53484.98300136001 2024-05-22,10:43:43.000,143,11040633,13725,0,1716374622,13056.23548920999,84.5211125700007,53484.94806576 2024-05-22,10:43:44.000,143,11040646,13645,0,1716374623,13056.25569813999,84.50701431000198,53484.98300136001 2024-05-22,10:43:45.000,143,11040611,13285,0,1716374624,13056.269170759995,84.49291605000326,53484.94806576 2024-05-22,10:43:46.000,143,11040628,13685,0,1716374625,13056.269170759995,84.47881779000454,53485.01793696 2024-05-22,10:43:47.000,143,11040643,13685,0,1716374626,13056.269170759995,84.4858669200039,53485.00396272001 2024-05-22,10:43:48.000,143,11040643,13365,0,1716374627,13056.28264338,84.45062126999983,53485.04588544 2024-05-22,10:43:49.000,143,11040609,13605,0,1716374628,13056.289379689995,84.46471952999855,53484.97601424 2024-05-22,10:43:50.000,143,11040527,13445,0,1716374629,13056.289379689995,84.5211125700007,53484.98998848 2024-05-22,10:43:51.000,143,11040603,13605,0,1716374630,13056.289379689995,84.49291605000326,53485.01793696 2024-05-22,10:43:52.000,143,11040633,13285,0,1716374631,13056.269170759995,84.49291605000326,53484.97601424 2024-05-22,10:43:53.000,143,11040626,13685,0,1716374632,13056.28264338,84.45767039999919,53484.94806576 2024-05-22,10:43:54.000,143,11040649,13205,0,1716374633,13056.26243445,84.43652301000111,53484.94806576 2024-05-22,10:43:55.000,143,11040588,13765,0,1716374634,13056.32306124,84.46471952999855,53484.962040000006 2024-05-22,10:43:56.000,143,11040618,13605,0,1716374635,13056.289379689995,84.4717686599979,53485.010949840005 2024-05-22,10:43:57.000,143,11040596,13205,0,1716374636,13056.289379689995,84.43652301000111,53484.98300136001 2024-05-22,10:43:58.000,143,11040566,13205,0,1716374637,13056.26243445,84.43652301000111,53484.98998848 2024-05-22,10:43:59.000,143,11040614,13205,0,1716374638,13056.26243445,84.41537562000303,53485.00396272001 2024-05-22,10:44:00.000,143,11040550,13405,0,1716374639,13056.248961829995,84.38717909999832,53484.97601424 2024-05-22,10:44:01.000,143,11040582,13245,0,1716374640,13056.269170759995,84.39422822999768,53485.010949840005 2024-05-22,10:44:02.000,143,11040634,13525,0,1716374641,13056.269170759995,84.38717909999832,53485.01793696 2024-05-22,10:44:03.000,143,11040651,13125,0,1716374642,13056.269170759995,84.43652301000111,53485.010949840005 2024-05-22,10:44:04.000,143,11040639,13525,0,1716374643,13056.28264338,84.42242475000239,53484.98300136001 2024-05-22,10:44:05.000,143,11040631,13765,0,1716374644,13056.269170759995,84.38012996999896,53484.962040000006 2024-05-22,10:44:06.000,143,11040633,13965,0,1716374645,13056.269170759995,84.39422822999768,53485.010949840005 2024-05-22,10:44:07.000,143,11040655,13685,0,1716374646,13056.24222552,84.42947388000175,53484.962040000006 2024-05-22,10:44:08.000,143,11040597,13645,0,1716374647,13056.21528027999,84.36603171000024,53484.96902712 2024-05-22,10:44:09.000,143,11040597,13365,0,1716374648,13056.23548920999,84.40832649000367,53484.95505288001 2024-05-22,10:44:10.000,143,11040619,13485,0,1716374649,13056.248961829995,84.42947388000175,53484.90614304001 2024-05-22,10:44:11.000,143,11040584,13645,0,1716374650,13056.22201659,84.42242475000239,53484.97601424 2024-05-22,10:44:12.000,143,11040614,13525,0,1716374651,13056.20180766,84.42947388000175,53484.94806576 2024-05-22,10:44:13.000,143,11040630,13805,0,1716374652,13056.19507134999,84.42947388000175,53484.88518168001 2024-05-22,10:44:14.000,143,11040644,13725,0,1716374653,13056.22201659,84.46471952999855,53484.96902712 2024-05-22,10:44:15.000,143,11040564,13405,0,1716374654,13056.188335039995,84.42242475000239,53484.892168800005 2024-05-22,10:44:16.000,143,11040631,13725,0,1716374655,13056.18159873,84.46471952999855,53484.97601424 2024-05-22,10:44:17.000,143,11040640,13725,0,1716374656,13056.188335039995,84.43652301000111,53484.89915592 2024-05-22,10:44:18.000,143,11040649,13365,0,1716374657,13056.168126109995,84.45767039999919,53484.91313016001 2024-05-22,10:44:19.000,143,11040583,13845,0,1716374658,13056.19507134999,84.46471952999855,53484.90614304001 2024-05-22,10:44:20.000,143,11040622,13525,0,1716374659,13056.15465348999,84.44357214000047,53484.93409152001 2024-05-22,10:44:21.000,143,11040634,13605,0,1716374660,13056.127708249995,84.45767039999919,53484.88518168001 2024-05-22,10:44:22.000,143,11040627,13845,0,1716374661,13056.168126109995,84.49291605000326,53484.941078640004 2024-05-22,10:44:23.000,143,11040627,13525,0,1716374662,13056.17486241999,84.47881779000454,53484.90614304001 2024-05-22,10:44:24.000,143,11040615,14165,0,1716374663,13056.168126109995,84.4717686599979,53484.93409152001 2024-05-22,10:44:25.000,143,11040658,13325,0,1716374664,13056.18159873,84.49291605000326,53484.92011728 2024-05-22,10:44:26.000,143,11040618,13765,0,1716374665,13056.17486241999,84.49291605000326,53484.9271044 2024-05-22,10:44:27.000,143,11040670,13405,0,1716374666,13056.168126109995,84.4858669200039,53484.93409152001 2024-05-22,10:44:28.000,143,11040637,13685,0,1716374667,13056.1613898,84.47881779000454,53484.93409152001 2024-05-22,10:44:29.000,143,11040610,13725,0,1716374668,13056.14118087,84.47881779000454,53484.94806576 2024-05-22,10:44:30.000,143,11040619,13525,0,1716374669,13056.147917179995,84.5211125700007,53484.9271044 2024-05-22,10:44:31.000,143,11040628,13205,0,1716374670,13056.13444455999,84.53521082999941,53484.92011728 2024-05-22,10:44:32.000,143,11040655,13405,0,1716374671,13056.15465348999,84.53521082999941,53484.89915592 2024-05-22,10:44:33.000,143,11040615,13285,0,1716374672,13056.17486241999,84.52816170000006,53484.90614304001 2024-05-22,10:44:34.000,143,11040591,13365,0,1716374673,13056.127708249995,84.55635822000477,53484.91313016001 2024-05-22,10:44:35.000,143,11040586,13565,0,1716374674,13056.14118087,84.57045648000349,53484.92011728 2024-05-22,10:44:36.000,143,11040642,13605,0,1716374675,13056.147917179995,84.57045648000349,53484.90614304001 2024-05-22,10:44:37.000,143,11040624,13445,0,1716374676,13056.15465348999,84.54225995999877,53484.89915592 2024-05-22,10:44:38.000,143,11040626,13405,0,1716374677,13056.188335039995,84.52816170000006,53484.95505288001 2024-05-22,10:44:39.000,143,11040640,13565,0,1716374678,13056.20180766,84.55635822000477,53484.962040000006 2024-05-22,10:44:40.000,143,11040612,13525,0,1716374679,13056.19507134999,84.54930908999813,53485.00396272001 2024-05-22,10:44:41.000,143,11040677,13725,0,1716374680,13056.22201659,84.54930908999813,53484.97601424 2024-05-22,10:44:42.000,143,11040656,13325,0,1716374681,13056.23548920999,84.55635822000477,53484.94806576 2024-05-22,10:44:43.000,143,11040650,13645,0,1716374682,13056.26243445,84.57045648000349,53484.9271044 2024-05-22,10:44:44.000,143,11040621,13285,0,1716374683,13056.228752899995,84.57045648000349,53484.98300136001 2024-05-22,10:44:45.000,143,11040646,13405,0,1716374684,13056.27590706999,84.55635822000477,53484.96902712 2024-05-22,10:44:46.000,143,11040640,13405,0,1716374685,13056.228752899995,84.51406344000134,53484.96902712 2024-05-22,10:44:47.000,143,11040638,13485,0,1716374686,13056.22201659,84.50701431000198,53484.98998848 2024-05-22,10:44:48.000,143,11040652,13325,0,1716374687,13056.22201659,84.53521082999941,53485.00396272001 2024-05-22,10:44:49.000,143,11040611,13605,0,1716374688,13056.24222552,84.54225995999877,53484.98998848 2024-05-22,10:44:50.000,143,11040651,13445,0,1716374689,13056.208543969995,84.5211125700007,53484.98998848 2024-05-22,10:44:51.000,143,11040622,13445,0,1716374690,13056.24222552,84.53521082999941,53485.01793696 2024-05-22,10:44:52.000,143,11040640,13525,0,1716374691,13056.26243445,84.54930908999813,53485.02492408 2024-05-22,10:44:53.000,143,11040620,13325,0,1716374692,13056.269170759995,84.49996518000262,53485.00396272001 2024-05-22,10:44:54.000,143,11040598,13605,0,1716374693,13056.269170759995,84.53521082999941,53485.010949840005 2024-05-22,10:44:55.000,143,11040611,13525,0,1716374694,13056.27590706999,84.53521082999941,53485.010949840005 2024-05-22,10:44:56.000,143,11040652,13365,0,1716374695,13056.29611599999,84.55635822000477,53484.98998848 2024-05-22,10:44:57.000,143,11040645,13605,0,1716374696,13056.27590706999,84.57045648000349,53484.98300136001 2024-05-22,10:44:58.000,143,11040604,13685,0,1716374697,13056.248961829995,84.53521082999941,53485.02492408 2024-05-22,10:44:59.000,143,11040627,13325,0,1716374698,13056.269170759995,84.53521082999941,53484.9271044 2024-05-22,10:45:00.000,143,11040646,13445,0,1716374699,13056.27590706999,84.52816170000006,53484.97601424 2024-05-22,10:45:01.000,143,11040604,13565,0,1716374700,13056.26243445,84.53521082999941,53484.94806576 2024-05-22,10:45:02.000,143,11040637,13765,0,1716374701,13056.25569813999,84.52816170000006,53484.941078640004 2024-05-22,10:45:03.000,143,11040594,13165,0,1716374702,13056.228752899995,84.52816170000006,53484.941078640004 2024-05-22,10:45:04.000,143,11040581,13525,0,1716374703,13056.228752899995,84.53521082999941,53484.96902712 2024-05-22,10:45:05.000,143,11040630,13605,0,1716374704,13056.17486241999,84.53521082999941,53484.98998848 2024-05-22,10:45:06.000,143,11040615,13525,0,1716374705,13056.21528027999,84.54225995999877,53484.93409152001 2024-05-22,10:45:07.000,143,11040634,13405,0,1716374706,13056.208543969995,84.5211125700007,53484.95505288001 2024-05-22,10:45:08.000,143,11040636,13885,0,1716374707,13056.21528027999,84.5211125700007,53484.91313016001 2024-05-22,10:45:09.000,143,11040624,13445,0,1716374708,13056.21528027999,84.5211125700007,53484.941078640004 2024-05-22,10:45:10.000,143,11040616,13685,0,1716374709,13056.17486241999,84.54225995999877,53484.962040000006 2024-05-22,10:45:11.000,143,11040604,13485,0,1716374710,13056.208543969995,84.52816170000006,53484.93409152001 2024-05-22,10:45:12.000,143,11040600,13525,0,1716374711,13056.22201659,84.5211125700007,53484.94806576 2024-05-22,10:45:13.000,143,11040568,13125,0,1716374712,13056.168126109995,84.50701431000198,53484.962040000006 2024-05-22,10:45:14.000,143,11040671,13245,0,1716374713,13056.20180766,84.53521082999941,53484.962040000006 2024-05-22,10:45:15.000,143,11040614,13765,0,1716374714,13056.17486241999,84.54225995999877,53484.93409152001 2024-05-22,10:45:16.000,143,11040618,13925,0,1716374715,13056.18159873,84.53521082999941,53484.941078640004 2024-05-22,10:45:17.000,143,11040592,13685,0,1716374716,13056.15465348999,84.5845547400022,53484.9271044 2024-05-22,10:45:18.000,143,11040581,13685,0,1716374717,13056.168126109995,84.5845547400022,53484.95505288001 2024-05-22,10:45:19.000,143,11040620,13405,0,1716374718,13056.168126109995,84.54225995999877,53484.93409152001 2024-05-22,10:45:20.000,143,11040609,13965,0,1716374719,13056.14118087,84.56340735000413,53484.94806576 2024-05-22,10:45:21.000,143,11040605,13645,0,1716374720,13056.17486241999,84.56340735000413,53484.93409152001 2024-05-22,10:45:22.000,143,11040609,13685,0,1716374721,13056.14118087,84.57750561000285,53484.9271044 2024-05-22,10:45:23.000,143,11040631,13445,0,1716374722,13056.12097194,84.57045648000349,53484.87120744 2024-05-22,10:45:24.000,143,11040582,13725,0,1716374723,13056.12097194,84.61275125999964,53484.88518168001 2024-05-22,10:45:25.000,143,11040603,13805,0,1716374724,13056.10076301,84.54930908999813,53484.89915592 2024-05-22,10:45:26.000,143,11040643,13525,0,1716374725,13056.13444455999,84.59160387000156,53484.892168800005 2024-05-22,10:45:27.000,143,11040610,13325,0,1716374726,13056.10076301,84.59865300000092,53484.89915592 2024-05-22,10:45:28.000,143,11040603,13325,0,1716374727,13056.11423562999,84.5845547400022,53484.90614304001 2024-05-22,10:45:29.000,143,11040648,13325,0,1716374728,13056.147917179995,84.59160387000156,53484.941078640004 2024-05-22,10:45:30.000,143,11040663,13885,0,1716374729,13056.05360883999,84.5845547400022,53484.92011728 2024-05-22,10:45:31.000,143,11040594,13245,0,1716374730,13056.087290389994,84.59160387000156,53484.85024608 2024-05-22,10:45:32.000,143,11040618,13405,0,1716374731,13056.07381776999,84.60570213000028,53484.88518168001 2024-05-22,10:45:33.000,143,11040616,13365,0,1716374732,13056.10076301,84.61275125999964,53484.92011728 2024-05-22,10:45:34.000,143,11040633,13885,0,1716374733,13056.10076301,84.59160387000156,53484.92011728 2024-05-22,10:45:35.000,143,11040613,13725,0,1716374734,13056.10076301,84.59865300000092,53484.892168800005 2024-05-22,10:45:36.000,143,11040630,13325,0,1716374735,13056.127708249995,84.63389864999772,53484.87120744 2024-05-22,10:45:37.000,143,11040578,13565,0,1716374736,13056.11423562999,84.61275125999964,53484.82928472 2024-05-22,10:45:38.000,143,11040595,13765,0,1716374737,13056.107499319995,84.62684951999836,53484.843258960005 2024-05-22,10:45:39.000,143,11040617,13405,0,1716374738,13056.10076301,84.59865300000092,53484.82928472 2024-05-22,10:45:40.000,143,11040611,13605,0,1716374739,13056.127708249995,84.63389864999772,53484.82928472 2024-05-22,10:45:41.000,143,11040599,13565,0,1716374740,13056.11423562999,84.62684951999836,53484.843258960005 2024-05-22,10:45:42.000,143,11040607,13325,0,1716374741,13056.09402669999,84.61275125999964,53484.843258960005 2024-05-22,10:45:43.000,143,11040625,13485,0,1716374742,13056.127708249995,84.60570213000028,53484.85024608 2024-05-22,10:45:44.000,143,11040631,13685,0,1716374743,13056.127708249995,84.57750561000285,53484.90614304001 2024-05-22,10:45:45.000,143,11040658,13405,0,1716374744,13056.12097194,84.5845547400022,53484.892168800005 2024-05-22,10:45:46.000,143,11040641,13325,0,1716374745,13056.12097194,84.54225995999877,53484.91313016001 2024-05-22,10:45:47.000,143,11040658,13685,0,1716374746,13056.14118087,84.57750561000285,53484.87120744 2024-05-22,10:45:48.000,143,11040657,13765,0,1716374747,13056.13444455999,84.57045648000349,53484.8572332 2024-05-22,10:45:49.000,143,11040620,13245,0,1716374748,13056.147917179995,84.53521082999941,53484.843258960005 2024-05-22,10:45:50.000,143,11040620,13685,0,1716374749,13056.1613898,84.53521082999941,53484.85024608 2024-05-22,10:45:51.000,143,11040593,13365,0,1716374750,13056.17486241999,84.51406344000134,53484.892168800005 2024-05-22,10:45:52.000,143,11040631,13605,0,1716374751,13056.19507134999,84.52816170000006,53484.86422032001 2024-05-22,10:45:53.000,143,11040644,13365,0,1716374752,13056.20180766,84.54225995999877,53484.8222976 2024-05-22,10:45:54.000,143,11040670,13205,0,1716374753,13056.22201659,84.49996518000262,53484.80133624 2024-05-22,10:45:55.000,143,11040660,13605,0,1716374754,13056.18159873,84.50701431000198,53484.80133624 2024-05-22,10:45:56.000,143,11040620,13645,0,1716374755,13056.248961829995,84.49291605000326,53484.85024608 2024-05-22,10:45:57.000,143,11040639,13085,0,1716374756,13056.208543969995,84.5211125700007,53484.773387760004 2024-05-22,10:45:58.000,143,11040653,13325,0,1716374757,13056.228752899995,84.54930908999813,53484.75941352 2024-05-22,10:45:59.000,143,11040617,13405,0,1716374758,13056.248961829995,84.53521082999941,53484.78736200001 2024-05-22,10:46:00.000,143,11040596,13765,0,1716374759,13056.24222552,84.49996518000262,53484.8222976 2024-05-22,10:46:01.000,143,11040581,13525,0,1716374760,13056.228752899995,84.44357214000047,53484.843258960005 2024-05-22,10:46:02.000,143,11040583,13685,0,1716374761,13056.228752899995,84.49291605000326,53484.773387760004 2024-05-22,10:46:03.000,143,11040621,13445,0,1716374762,13056.20180766,84.4858669200039,53484.76640064001 2024-05-22,10:46:04.000,143,11040573,13645,0,1716374763,13056.19507134999,84.49291605000326,53484.78736200001 2024-05-22,10:46:05.000,143,11040592,13245,0,1716374764,13056.20180766,84.4717686599979,53484.794349120006 2024-05-22,10:46:06.000,143,11040630,13685,0,1716374765,13056.168126109995,84.45767039999919,53484.78037488 2024-05-22,10:46:07.000,143,11040631,13845,0,1716374766,13056.188335039995,84.4717686599979,53484.78736200001 2024-05-22,10:46:08.000,143,11040637,13525,0,1716374767,13056.1613898,84.4858669200039,53484.78736200001 2024-05-22,10:46:09.000,143,11040591,13285,0,1716374768,13056.12097194,84.4717686599979,53484.794349120006 2024-05-22,10:46:10.000,143,11040645,13685,0,1716374769,13056.107499319995,84.4717686599979,53484.73146504 2024-05-22,10:46:11.000,143,11040626,13405,0,1716374770,13056.147917179995,84.44357214000047,53484.80832336 2024-05-22,10:46:12.000,143,11040603,13365,0,1716374771,13056.11423562999,84.46471952999855,53484.76640064001 2024-05-22,10:46:13.000,143,11040675,13845,0,1716374772,13056.12097194,84.47881779000454,53484.773387760004 2024-05-22,10:46:14.000,143,11040644,13565,0,1716374773,13056.12097194,84.42947388000175,53484.81531048001 2024-05-22,10:46:15.000,143,11040645,13285,0,1716374774,13056.087290389994,84.45767039999919,53484.82928472 2024-05-22,10:46:16.000,143,11040607,13525,0,1716374775,13056.12097194,84.45062126999983,53484.794349120006 2024-05-22,10:46:17.000,143,11040605,13525,0,1716374776,13056.10076301,84.46471952999855,53484.80133624 2024-05-22,10:46:18.000,143,11040628,13245,0,1716374777,13056.12097194,84.43652301000111,53484.773387760004 2024-05-22,10:46:19.000,143,11040650,13405,0,1716374778,13056.10076301,84.45062126999983,53484.8222976 2024-05-22,10:46:20.000,143,11040629,13525,0,1716374779,13056.11423562999,84.45062126999983,53484.83627184001 2024-05-22,10:46:21.000,143,11040619,13725,0,1716374780,13056.107499319995,84.46471952999855,53484.8222976 2024-05-22,10:46:22.000,143,11040599,13325,0,1716374781,13056.10076301,84.43652301000111,53484.773387760004 2024-05-22,10:46:23.000,143,11040645,13685,0,1716374782,13056.09402669999,84.42947388000175,53484.773387760004 2024-05-22,10:46:24.000,143,11040662,13445,0,1716374783,13056.107499319995,84.40127736000431,53484.81531048001 2024-05-22,10:46:25.000,143,11040603,13445,0,1716374784,13056.09402669999,84.38012996999896,53484.83627184001 2024-05-22,10:46:26.000,143,11040557,13525,0,1716374785,13056.1613898,84.40127736000431,53484.81531048001 2024-05-22,10:46:27.000,143,11040627,13645,0,1716374786,13056.127708249995,84.41537562000303,53484.80832336 2024-05-22,10:46:28.000,143,11040628,13565,0,1716374787,13056.147917179995,84.40127736000431,53484.80133624 2024-05-22,10:46:29.000,143,11040640,13445,0,1716374788,13056.147917179995,84.41537562000303,53484.86422032001 2024-05-22,10:46:30.000,143,11040597,13445,0,1716374789,13056.14118087,84.40832649000367,53484.85024608 2024-05-22,10:46:31.000,143,11040628,13405,0,1716374790,13056.1613898,84.39422822999768,53484.88518168001 2024-05-22,10:46:32.000,143,11040626,13525,0,1716374791,13056.147917179995,84.38012996999896,53484.85024608 2024-05-22,10:46:33.000,143,11040615,13525,0,1716374792,13056.13444455999,84.41537562000303,53484.8222976 2024-05-22,10:46:34.000,143,11040586,13565,0,1716374793,13056.11423562999,84.41537562000303,53484.86422032001 2024-05-22,10:46:35.000,143,11040625,13245,0,1716374794,13056.107499319995,84.41537562000303,53484.83627184001 2024-05-22,10:46:36.000,143,11040633,13285,0,1716374795,13056.087290389994,84.43652301000111,53484.86422032001 2024-05-22,10:46:37.000,143,11040637,13325,0,1716374796,13056.09402669999,84.43652301000111,53484.85024608 2024-05-22,10:46:38.000,143,11040601,13245,0,1716374797,13056.10076301,84.42242475000239,53484.843258960005 2024-05-22,10:46:39.000,143,11040632,13405,0,1716374798,13056.08055408,84.43652301000111,53484.86422032001 2024-05-22,10:46:40.000,143,11040646,13325,0,1716374799,13056.09402669999,84.41537562000303,53484.87120744 2024-05-22,10:46:41.000,143,11040622,14005,0,1716374800,13056.067081459994,84.45062126999983,53484.89915592 2024-05-22,10:46:42.000,143,11040636,13765,0,1716374801,13056.06034515,84.41537562000303,53484.85024608 2024-05-22,10:46:43.000,143,11040645,13405,0,1716374802,13056.10076301,84.38012996999896,53484.86422032001 2024-05-22,10:46:44.000,143,11040574,13765,0,1716374803,13056.07381776999,84.39422822999768,53484.86422032001 2024-05-22,10:46:45.000,143,11040571,13485,0,1716374804,13056.067081459994,84.40832649000367,53484.843258960005 2024-05-22,10:46:46.000,143,11040593,13445,0,1716374805,13056.05360883999,84.38717909999832,53484.8572332 2024-05-22,10:46:47.000,143,11040610,13285,0,1716374806,13056.087290389994,84.45062126999983,53484.85024608 2024-05-22,10:46:48.000,143,11040637,13565,0,1716374807,13056.067081459994,84.38012996999896,53484.83627184001 2024-05-22,10:46:49.000,143,11040606,13445,0,1716374808,13056.05360883999,84.40832649000367,53484.81531048001 2024-05-22,10:46:50.000,143,11040632,13245,0,1716374809,13056.07381776999,84.38012996999896,53484.91313016001 2024-05-22,10:46:51.000,143,11040621,13565,0,1716374810,13056.09402669999,84.36603171000024,53484.892168800005 2024-05-22,10:46:52.000,143,11040566,13205,0,1716374811,13056.127708249995,84.38717909999832,53484.87120744 2024-05-22,10:46:53.000,143,11040685,13485,0,1716374812,13056.05360883999,84.3730808399996,53484.794349120006 2024-05-22,10:46:54.000,143,11040662,13445,0,1716374813,13056.09402669999,84.38717909999832,53484.8572332 2024-05-22,10:46:55.000,143,11040585,13565,0,1716374814,13056.087290389994,84.34488432000217,53484.8572332 2024-05-22,10:46:56.000,143,11040668,13365,0,1716374815,13056.107499319995,84.36603171000024,53484.8572332 2024-05-22,10:46:57.000,143,11040629,13445,0,1716374816,13056.12097194,84.3730808399996,53484.86422032001 2024-05-22,10:46:58.000,143,11040621,13405,0,1716374817,13056.14118087,84.35898258000088,53484.83627184001 2024-05-22,10:46:59.000,143,11040631,13125,0,1716374818,13056.14118087,84.34488432000217,53484.88518168001 2024-05-22,10:47:00.000,143,11040582,13165,0,1716374819,13056.127708249995,84.34488432000217,53484.843258960005 2024-05-22,10:47:01.000,143,11040646,13365,0,1716374820,13056.147917179995,84.38012996999896,53484.82928472 2024-05-22,10:47:02.000,143,11040638,13645,0,1716374821,13056.19507134999,84.35193345000152,53484.88518168001 2024-05-22,10:47:03.000,143,11040601,13525,0,1716374822,13056.188335039995,84.35898258000088,53484.8572332 2024-05-22,10:47:04.000,143,11040628,13645,0,1716374823,13056.18159873,84.35193345000152,53484.81531048001 2024-05-22,10:47:05.000,143,11040595,12925,0,1716374824,13056.188335039995,84.34488432000217,53484.794349120006 2024-05-22,10:47:06.000,143,11040623,13325,0,1716374825,13056.19507134999,84.35898258000088,53484.8572332 2024-05-22,10:47:07.000,143,11040627,13525,0,1716374826,13056.20180766,84.3730808399996,53484.82928472 2024-05-22,10:47:08.000,143,11040650,13365,0,1716374827,13056.21528027999,84.33078606000345,53484.86422032001 2024-05-22,10:47:09.000,143,11040609,13605,0,1716374828,13056.188335039995,84.34488432000217,53484.83627184001 2024-05-22,10:47:10.000,143,11040608,13805,0,1716374829,13056.18159873,84.32373693000409,53484.80133624 2024-05-22,10:47:11.000,143,11040655,13445,0,1716374830,13056.19507134999,84.30258953999873,53484.80832336 2024-05-22,10:47:12.000,143,11040620,13525,0,1716374831,13056.21528027999,84.30258953999873,53484.843258960005 2024-05-22,10:47:13.000,143,11040622,13605,0,1716374832,13056.22201659,84.29554040999938,53484.82928472 2024-05-22,10:47:14.000,143,11040652,13165,0,1716374833,13056.188335039995,84.33078606000345,53484.80832336 2024-05-22,10:47:15.000,143,11040622,13525,0,1716374834,13056.19507134999,84.3096386699981,53484.75941352 2024-05-22,10:47:16.000,143,11040667,13725,0,1716374835,13056.168126109995,84.31668780000473,53484.80133624 2024-05-22,10:47:17.000,143,11040619,13325,0,1716374836,13056.15465348999,84.3096386699981,53484.78037488 2024-05-22,10:47:18.000,143,11040587,13525,0,1716374837,13056.1613898,84.29554040999938,53484.78736200001 2024-05-22,10:47:19.000,143,11040612,13325,0,1716374838,13056.15465348999,84.30258953999873,53484.83627184001 2024-05-22,10:47:20.000,143,11040642,13645,0,1716374839,13056.147917179995,84.31668780000473,53484.80832336 2024-05-22,10:47:21.000,143,11040623,13325,0,1716374840,13056.12097194,84.36603171000024,53484.78736200001 2024-05-22,10:47:22.000,143,11040634,13245,0,1716374841,13056.14118087,84.35898258000088,53484.78736200001 2024-05-22,10:47:23.000,143,11040625,13685,0,1716374842,13056.12097194,84.34488432000217,53484.80832336 2024-05-22,10:47:24.000,143,11040619,13605,0,1716374843,13056.14118087,84.38012996999896,53484.843258960005 2024-05-22,10:47:25.000,143,11040629,13325,0,1716374844,13056.08055408,84.3730808399996,53484.80832336 2024-05-22,10:47:26.000,143,11040640,13605,0,1716374845,13056.10076301,84.34488432000217,53484.78037488 2024-05-22,10:47:27.000,143,11040551,13365,0,1716374846,13056.10076301,84.38012996999896,53484.843258960005 2024-05-22,10:47:28.000,143,11040648,13405,0,1716374847,13056.09402669999,84.31668780000473,53484.78736200001 2024-05-22,10:47:29.000,143,11040641,13565,0,1716374848,13056.12097194,84.33078606000345,53484.78037488 2024-05-22,10:47:30.000,143,11040588,13365,0,1716374849,13056.14118087,84.35193345000152,53484.80832336 2024-05-22,10:47:31.000,143,11040604,13765,0,1716374850,13056.1613898,84.38012996999896,53484.8222976 2024-05-22,10:47:32.000,143,11040610,13605,0,1716374851,13056.147917179995,84.34488432000217,53484.83627184001 2024-05-22,10:47:33.000,143,11040590,13845,0,1716374852,13056.168126109995,84.33078606000345,53484.85024608 2024-05-22,10:47:34.000,143,11040573,13925,0,1716374853,13056.147917179995,84.38012996999896,53484.78037488 2024-05-22,10:47:35.000,143,11040599,13245,0,1716374854,13056.15465348999,84.3730808399996,53484.794349120006 2024-05-22,10:47:36.000,143,11040596,13325,0,1716374855,13056.17486241999,84.34488432000217,53484.773387760004 2024-05-22,10:47:37.000,143,11040603,13205,0,1716374856,13056.1613898,84.38012996999896,53484.78037488 2024-05-22,10:47:38.000,143,11040614,13725,0,1716374857,13056.23548920999,84.38717909999832,53484.80133624 2024-05-22,10:47:39.000,143,11040639,13525,0,1716374858,13056.1613898,84.39422822999768,53484.86422032001 2024-05-22,10:47:40.000,143,11040585,13805,0,1716374859,13056.188335039995,84.40127736000431,53484.794349120006 2024-05-22,10:47:41.000,143,11040579,13285,0,1716374860,13056.18159873,84.39422822999768,53484.80133624 2024-05-22,10:47:42.000,143,11040613,13565,0,1716374861,13056.18159873,84.40832649000367,53484.82928472 2024-05-22,10:47:43.000,143,11040587,13165,0,1716374862,13056.188335039995,84.38717909999832,53484.85024608 2024-05-22,10:47:44.000,143,11040561,13085,0,1716374863,13056.188335039995,84.42947388000175,53484.82928472 2024-05-22,10:47:45.000,143,11040614,13605,0,1716374864,13056.208543969995,84.41537562000303,53484.87120744 2024-05-22,10:47:46.000,143,11040641,13405,0,1716374865,13056.168126109995,84.44357214000047,53484.83627184001 2024-05-22,10:47:47.000,143,11040616,13645,0,1716374866,13056.21528027999,84.42947388000175,53484.87819456 2024-05-22,10:47:48.000,143,11040602,13565,0,1716374867,13056.17486241999,84.43652301000111,53484.81531048001 2024-05-22,10:47:49.000,143,11040591,13165,0,1716374868,13056.127708249995,84.42242475000239,53484.8572332 2024-05-22,10:47:50.000,143,11040629,13565,0,1716374869,13056.17486241999,84.42947388000175,53484.843258960005 2024-05-22,10:47:51.000,143,11040612,13325,0,1716374870,13056.17486241999,84.4717686599979,53484.88518168001 2024-05-22,10:47:52.000,143,11040610,13805,0,1716374871,13056.168126109995,84.43652301000111,53484.892168800005 2024-05-22,10:47:53.000,143,11040592,13405,0,1716374872,13056.13444455999,84.44357214000047,53484.843258960005 2024-05-22,10:47:54.000,143,11040608,13125,0,1716374873,13056.13444455999,84.42947388000175,53484.794349120006 2024-05-22,10:47:55.000,143,11040607,13565,0,1716374874,13056.11423562999,84.45062126999983,53484.85024608 2024-05-22,10:47:56.000,143,11040607,13445,0,1716374875,13056.09402669999,84.43652301000111,53484.78736200001 2024-05-22,10:47:57.000,143,11040616,13605,0,1716374876,13056.13444455999,84.41537562000303,53484.83627184001 2024-05-22,10:47:58.000,143,11040619,13245,0,1716374877,13056.08055408,84.42242475000239,53484.85024608 2024-05-22,10:47:59.000,143,11040607,13605,0,1716374878,13056.087290389994,84.45062126999983,53484.794349120006 2024-05-22,10:48:00.000,143,11040633,13485,0,1716374879,13056.11423562999,84.42947388000175,53484.81531048001 2024-05-22,10:48:01.000,143,11040610,13325,0,1716374880,13056.087290389994,84.43652301000111,53484.80832336 2024-05-22,10:48:02.000,143,11040617,13565,0,1716374881,13056.12097194,84.4717686599979,53484.82928472 2024-05-22,10:48:03.000,143,11040597,13365,0,1716374882,13056.147917179995,84.45062126999983,53484.85024608 2024-05-22,10:48:04.000,143,11040578,13445,0,1716374883,13056.087290389994,84.44357214000047,53484.88518168001 2024-05-22,10:48:05.000,143,11040592,12925,0,1716374884,13056.147917179995,84.44357214000047,53484.8572332 2024-05-22,10:48:06.000,143,11040576,13445,0,1716374885,13056.127708249995,84.44357214000047,53484.82928472 2024-05-22,10:48:07.000,143,11040605,13445,0,1716374886,13056.15465348999,84.47881779000454,53484.80832336 2024-05-22,10:48:08.000,143,11040611,13285,0,1716374887,13056.13444455999,84.4717686599979,53484.8222976 2024-05-22,10:48:09.000,143,11040596,13445,0,1716374888,13056.1613898,84.45767039999919,53484.80832336 2024-05-22,10:48:10.000,143,11040567,13725,0,1716374889,13056.15465348999,84.42947388000175,53484.81531048001 2024-05-22,10:48:11.000,143,11040565,13405,0,1716374890,13056.18159873,84.45767039999919,53484.87120744 2024-05-22,10:48:12.000,143,11040631,13365,0,1716374891,13056.208543969995,84.46471952999855,53484.85024608 2024-05-22,10:48:13.000,143,11040614,13245,0,1716374892,13056.188335039995,84.44357214000047,53484.8572332 2024-05-22,10:48:14.000,143,11040648,13365,0,1716374893,13056.22201659,84.42947388000175,53484.85024608 2024-05-22,10:48:15.000,143,11040640,13405,0,1716374894,13056.21528027999,84.41537562000303,53484.8572332 2024-05-22,10:48:16.000,143,11040630,13365,0,1716374895,13056.21528027999,84.42947388000175,53484.8572332 2024-05-22,10:48:17.000,143,11040665,13805,0,1716374896,13056.22201659,84.42242475000239,53484.90614304001 2024-05-22,10:48:18.000,143,11040606,13685,0,1716374897,13056.228752899995,84.4858669200039,53484.78736200001 2024-05-22,10:48:19.000,143,11040597,13085,0,1716374898,13056.20180766,84.45767039999919,53484.88518168001 2024-05-22,10:48:20.000,143,11040664,13325,0,1716374899,13056.208543969995,84.45767039999919,53484.85024608 2024-05-22,10:48:21.000,143,11040575,13485,0,1716374900,13056.228752899995,84.45062126999983,53484.843258960005 2024-05-22,10:48:22.000,143,11040619,13165,0,1716374901,13056.24222552,84.45767039999919,53484.86422032001 2024-05-22,10:48:23.000,143,11040648,13925,0,1716374902,13056.27590706999,84.46471952999855,53484.843258960005 2024-05-22,10:48:24.000,143,11040596,13645,0,1716374903,13056.23548920999,84.45062126999983,53484.82928472 2024-05-22,10:48:25.000,143,11040577,13765,0,1716374904,13056.22201659,84.45767039999919,53484.87120744 2024-05-22,10:48:26.000,143,11040626,13605,0,1716374905,13056.25569813999,84.45767039999919,53484.8572332 2024-05-22,10:48:27.000,143,11040636,13605,0,1716374906,13056.22201659,84.44357214000047,53484.85024608 2024-05-22,10:48:28.000,143,11040645,13725,0,1716374907,13056.24222552,84.43652301000111,53484.88518168001 2024-05-22,10:48:29.000,143,11040556,13405,0,1716374908,13056.21528027999,84.43652301000111,53484.892168800005 2024-05-22,10:48:30.000,143,11040596,13445,0,1716374909,13056.228752899995,84.41537562000303,53484.86422032001 2024-05-22,10:48:31.000,143,11040648,13685,0,1716374910,13056.228752899995,84.40832649000367,53484.91313016001 2024-05-22,10:48:32.000,143,11040604,13245,0,1716374911,13056.22201659,84.40832649000367,53484.90614304001 2024-05-22,10:48:33.000,143,11040642,13285,0,1716374912,13056.18159873,84.41537562000303,53484.90614304001 2024-05-22,10:48:34.000,143,11040662,13405,0,1716374913,13056.208543969995,84.38012996999896,53484.92011728 2024-05-22,10:48:35.000,143,11040641,13485,0,1716374914,13056.19507134999,84.40127736000431,53484.95505288001 2024-05-22,10:48:36.000,143,11040635,13765,0,1716374915,13056.22201659,84.38717909999832,53484.88518168001 2024-05-22,10:48:37.000,143,11040604,13645,0,1716374916,13056.20180766,84.39422822999768,53484.88518168001 2024-05-22,10:48:38.000,143,11040628,13325,0,1716374917,13056.208543969995,84.39422822999768,53484.93409152001 2024-05-22,10:48:39.000,143,11040611,13925,0,1716374918,13056.18159873,84.38717909999832,53484.91313016001 2024-05-22,10:48:40.000,143,11040571,13365,0,1716374919,13056.188335039995,84.36603171000024,53484.92011728 2024-05-22,10:48:41.000,143,11040636,13805,0,1716374920,13056.188335039995,84.3730808399996,53484.941078640004 2024-05-22,10:48:42.000,143,11040640,13365,0,1716374921,13056.188335039995,84.39422822999768,53484.90614304001 2024-05-22,10:48:43.000,143,11040628,13845,0,1716374922,13056.1613898,84.38717909999832,53484.91313016001 2024-05-22,10:48:44.000,143,11040591,13925,0,1716374923,13056.188335039995,84.40127736000431,53484.92011728 2024-05-22,10:48:45.000,143,11040587,13485,0,1716374924,13056.168126109995,84.38717909999832,53484.96902712 2024-05-22,10:48:46.000,143,11040659,13725,0,1716374925,13056.17486241999,84.42947388000175,53484.962040000006 2024-05-22,10:48:47.000,143,11040603,13645,0,1716374926,13056.208543969995,84.40832649000367,53484.98300136001 2024-05-22,10:48:48.000,143,11040600,13525,0,1716374927,13056.18159873,84.42242475000239,53484.941078640004 2024-05-22,10:48:49.000,143,11040613,13485,0,1716374928,13056.13444455999,84.41537562000303,53484.91313016001 2024-05-22,10:48:50.000,143,11040581,13565,0,1716374929,13056.14118087,84.43652301000111,53484.90614304001 2024-05-22,10:48:51.000,143,11040651,13285,0,1716374930,13056.13444455999,84.4717686599979,53484.88518168001 2024-05-22,10:48:52.000,143,11040651,13365,0,1716374931,13056.107499319995,84.45062126999983,53484.92011728 2024-05-22,10:48:53.000,143,11040597,13205,0,1716374932,13056.12097194,84.4858669200039,53484.962040000006 2024-05-22,10:48:54.000,143,11040653,13605,0,1716374933,13056.12097194,84.45062126999983,53484.962040000006 2024-05-22,10:48:55.000,143,11040632,13925,0,1716374934,13056.127708249995,84.44357214000047,53484.9271044 2024-05-22,10:48:56.000,143,11040589,13525,0,1716374935,13056.12097194,84.46471952999855,53485.00396272001 2024-05-22,10:48:57.000,143,11040670,13605,0,1716374936,13056.13444455999,84.4717686599979,53484.96902712 2024-05-22,10:48:58.000,143,11040652,13285,0,1716374937,13056.13444455999,84.4858669200039,53484.98300136001 2024-05-22,10:48:59.000,143,11040643,13245,0,1716374938,13056.12097194,84.50701431000198,53484.98300136001 2024-05-22,10:49:00.000,143,11040661,13365,0,1716374939,13056.147917179995,84.50701431000198,53484.95505288001 2024-05-22,10:49:01.000,143,11040625,13845,0,1716374940,13056.13444455999,84.4858669200039,53484.97601424 2024-05-22,10:49:02.000,143,11040615,13565,0,1716374941,13056.168126109995,84.51406344000134,53484.94806576 2024-05-22,10:49:03.000,143,11040618,13605,0,1716374942,13056.19507134999,84.50701431000198,53485.00396272001 2024-05-22,10:49:04.000,143,11040630,13725,0,1716374943,13056.17486241999,84.47881779000454,53484.92011728 2024-05-22,10:49:05.000,143,11040593,13245,0,1716374944,13056.107499319995,84.5211125700007,53484.90614304001 2024-05-22,10:49:06.000,143,11040627,13565,0,1716374945,13056.14118087,84.49996518000262,53484.90614304001 2024-05-22,10:49:07.000,143,11040596,13405,0,1716374946,13056.14118087,84.4858669200039,53484.98998848 2024-05-22,10:49:08.000,143,11040581,13965,0,1716374947,13056.13444455999,84.49996518000262,53484.96902712 2024-05-22,10:49:09.000,143,11040635,13765,0,1716374948,13056.13444455999,84.47881779000454,53485.00396272001 2024-05-22,10:49:10.000,143,11040592,13405,0,1716374949,13056.147917179995,84.4858669200039,53484.941078640004 2024-05-22,10:49:11.000,143,11040634,14005,0,1716374950,13056.15465348999,84.47881779000454,53485.00396272001 2024-05-22,10:49:12.000,143,11040652,13765,0,1716374951,13056.1613898,84.49291605000326,53484.90614304001 2024-05-22,10:49:13.000,143,11040627,13405,0,1716374952,13056.18159873,84.4717686599979,53484.92011728 2024-05-22,10:49:14.000,143,11040605,13765,0,1716374953,13056.22201659,84.45062126999983,53484.93409152001 2024-05-22,10:49:15.000,143,11040625,13245,0,1716374954,13056.248961829995,84.49291605000326,53484.95505288001 2024-05-22,10:49:16.000,143,11040641,13485,0,1716374955,13056.19507134999,84.45062126999983,53484.9271044 2024-05-22,10:49:17.000,143,11040590,13605,0,1716374956,13056.24222552,84.43652301000111,53484.97601424 2024-05-22,10:49:18.000,143,11040600,13445,0,1716374957,13056.26243445,84.4717686599979,53484.93409152001 2024-05-22,10:49:19.000,143,11040670,13445,0,1716374958,13056.269170759995,84.45767039999919,53484.89915592 2024-05-22,10:49:20.000,143,11040592,13565,0,1716374959,13056.28264338,84.45062126999983,53484.87819456 2024-05-22,10:49:21.000,143,11040618,13525,0,1716374960,13056.30285231,84.45062126999983,53484.9271044 2024-05-22,10:49:22.000,143,11040595,13725,0,1716374961,13056.3634791,84.42947388000175,53484.941078640004 2024-05-22,10:49:23.000,143,11040606,13525,0,1716374962,13056.37695171999,84.42242475000239,53484.94806576 2024-05-22,10:49:24.000,143,11040627,13925,0,1716374963,13056.350006479995,84.40127736000431,53484.94806576 2024-05-22,10:49:25.000,143,11040615,13325,0,1716374964,13056.35674278999,84.39422822999768,53484.962040000006 2024-05-22,10:49:26.000,143,11040613,13845,0,1716374965,13056.38368803,84.42947388000175,53484.962040000006 2024-05-22,10:49:27.000,143,11040654,13845,0,1716374966,13056.35674278999,84.40127736000431,53484.96902712 2024-05-22,10:49:28.000,143,11040634,13525,0,1716374967,13056.350006479995,84.40127736000431,53485.02492408 2024-05-22,10:49:29.000,143,11040635,13765,0,1716374968,13056.37695171999,84.38012996999896,53484.93409152001 2024-05-22,10:49:30.000,143,11040667,13245,0,1716374969,13056.35674278999,84.40832649000367,53484.97601424 2024-05-22,10:49:31.000,143,11040682,13485,0,1716374970,13056.309588619995,84.39422822999768,53484.97601424 2024-05-22,10:49:32.000,143,11040653,13685,0,1716374971,13056.390424339996,84.38717909999832,53485.01793696 2024-05-22,10:49:33.000,143,11040639,13725,0,1716374972,13056.370215409996,84.38012996999896,53485.010949840005 2024-05-22,10:49:34.000,143,11040630,13245,0,1716374973,13056.39716064999,84.38012996999896,53485.04588544 2024-05-22,10:49:35.000,143,11040626,13565,0,1716374974,13056.370215409996,84.38717909999832,53484.98998848 2024-05-22,10:49:36.000,143,11040641,13285,0,1716374975,13056.3634791,84.38717909999832,53485.05287256001 2024-05-22,10:49:37.000,143,11040593,13405,0,1716374976,13056.350006479995,84.38717909999832,53485.00396272001 2024-05-22,10:49:38.000,143,11040648,13445,0,1716374977,13056.329797549995,84.39422822999768,53484.97601424 2024-05-22,10:49:39.000,143,11040610,13445,0,1716374978,13056.309588619995,84.41537562000303,53485.04588544 2024-05-22,10:49:40.000,143,11040614,13525,0,1716374979,13056.28264338,84.42947388000175,53485.010949840005 2024-05-22,10:49:41.000,143,11040660,13365,0,1716374980,13056.27590706999,84.42242475000239,53484.9969756 2024-05-22,10:49:42.000,143,11040574,13565,0,1716374981,13056.269170759995,84.42947388000175,53485.010949840005 2024-05-22,10:49:43.000,143,11040607,13605,0,1716374982,13056.25569813999,84.42947388000175,53485.01793696 2024-05-22,10:49:44.000,143,11040681,13405,0,1716374983,13056.269170759995,84.42947388000175,53485.02492408 2024-05-22,10:49:45.000,143,11040620,13525,0,1716374984,13056.24222552,84.45767039999919,53484.98998848 2024-05-22,10:49:46.000,143,11040617,14005,0,1716374985,13056.20180766,84.4717686599979,53485.010949840005 2024-05-22,10:49:47.000,143,11040666,13285,0,1716374986,13056.228752899995,84.46471952999855,53484.98998848 2024-05-22,10:49:48.000,143,11040608,13645,0,1716374987,13056.228752899995,84.47881779000454,53484.9969756 2024-05-22,10:49:49.000,143,11040650,13565,0,1716374988,13056.19507134999,84.4858669200039,53484.96902712 2024-05-22,10:49:50.000,143,11040600,13445,0,1716374989,13056.19507134999,84.49291605000326,53484.9271044 2024-05-22,10:49:51.000,143,11040622,13405,0,1716374990,13056.17486241999,84.50701431000198,53485.01793696 2024-05-22,10:49:52.000,143,11040590,13485,0,1716374991,13056.17486241999,84.5211125700007,53485.03889832 2024-05-22,10:49:53.000,143,11040638,13565,0,1716374992,13056.19507134999,84.53521082999941,53485.01793696 2024-05-22,10:49:54.000,143,11040591,13645,0,1716374993,13056.188335039995,84.55635822000477,53485.03191120001 2024-05-22,10:49:55.000,143,11040633,13245,0,1716374994,13056.168126109995,84.55635822000477,53485.01793696 2024-05-22,10:49:56.000,143,11040565,13485,0,1716374995,13056.21528027999,84.56340735000413,53485.05287256001 2024-05-22,10:49:57.000,143,11040653,13445,0,1716374996,13056.19507134999,84.54225995999877,53484.98998848 2024-05-22,10:49:58.000,143,11040646,13165,0,1716374997,13056.20180766,84.57045648000349,53484.9969756 2024-05-22,10:49:59.000,143,11040623,13285,0,1716374998,13056.21528027999,84.59865300000092,53485.01793696 2024-05-22,10:50:00.000,143,11040644,13765,0,1716374999,13056.20180766,84.5845547400022,53485.04588544 2024-05-22,10:50:01.000,143,11040631,13605,0,1716375000,13056.21528027999,84.59160387000156,53485.02492408 2024-05-22,10:50:02.000,143,11040601,13485,0,1716375001,13056.20180766,84.59865300000092,53485.010949840005 2024-05-22,10:50:03.000,143,11040613,13605,0,1716375002,13056.21528027999,84.59865300000092,53485.01793696 2024-05-22,10:50:04.000,143,11040597,13405,0,1716375003,13056.22201659,84.57750561000285,53485.02492408 2024-05-22,10:50:05.000,143,11040592,13365,0,1716375004,13056.23548920999,84.59865300000092,53484.98998848 2024-05-22,10:50:06.000,143,11040603,13325,0,1716375005,13056.25569813999,84.5845547400022,53484.9969756 2024-05-22,10:50:07.000,143,11040595,13445,0,1716375006,13056.28264338,84.5845547400022,53485.010949840005 2024-05-22,10:50:08.000,143,11040599,13085,0,1716375007,13056.32306124,84.56340735000413,53485.010949840005 2024-05-22,10:50:09.000,143,11040620,13605,0,1716375008,13056.329797549995,84.55635822000477,53485.01793696 2024-05-22,10:50:10.000,143,11040575,13605,0,1716375009,13056.32306124,84.59160387000156,53485.03191120001 2024-05-22,10:50:11.000,143,11040588,13645,0,1716375010,13056.38368803,84.54930908999813,53485.02492408 2024-05-22,10:50:12.000,143,11040624,13845,0,1716375011,13056.350006479995,84.53521082999941,53485.03889832 2024-05-22,10:50:13.000,143,11040643,13365,0,1716375012,13056.370215409996,84.56340735000413,53485.08780816 2024-05-22,10:50:14.000,143,11040626,13805,0,1716375013,13056.350006479995,84.56340735000413,53485.07383392001 2024-05-22,10:50:15.000,143,11040625,13445,0,1716375014,13056.37695171999,84.54930908999813,53485.0668468 2024-05-22,10:50:16.000,143,11040610,13605,0,1716375015,13056.40389696,84.50701431000198,53484.9969756 2024-05-22,10:50:17.000,143,11040626,13325,0,1716375016,13056.390424339996,84.53521082999941,53485.07383392001 2024-05-22,10:50:18.000,143,11040624,13365,0,1716375017,13056.417369579991,84.53521082999941,53485.07383392001 2024-05-22,10:50:19.000,143,11040610,13485,0,1716375018,13056.38368803,84.55635822000477,53485.04588544 2024-05-22,10:50:20.000,143,11040591,13565,0,1716375019,13056.370215409996,84.50701431000198,53485.08780816 2024-05-22,10:50:21.000,143,11040653,13325,0,1716375020,13056.410633269996,84.52816170000006,53485.08780816 2024-05-22,10:50:22.000,143,11040626,13685,0,1716375021,13056.3634791,84.53521082999941,53485.08082104001 2024-05-22,10:50:23.000,143,11040563,13445,0,1716375022,13056.370215409996,84.52816170000006,53485.03889832 2024-05-22,10:50:24.000,143,11040542,13805,0,1716375023,13056.3634791,84.53521082999941,53485.0668468 2024-05-22,10:50:25.000,143,11040671,13765,0,1716375024,13056.350006479995,84.54930908999813,53485.07383392001 2024-05-22,10:50:26.000,143,11040549,13565,0,1716375025,13056.309588619995,84.49996518000262,53485.02492408 2024-05-22,10:50:27.000,143,11040620,13485,0,1716375026,13056.34327017,84.53521082999941,53484.9969756 2024-05-22,10:50:28.000,143,11040628,13605,0,1716375027,13056.34327017,84.53521082999941,53485.07383392001 2024-05-22,10:50:29.000,143,11040638,13805,0,1716375028,13056.27590706999,84.53521082999941,53485.059859680005 2024-05-22,10:50:30.000,143,11040596,13765,0,1716375029,13056.25569813999,84.53521082999941,53485.108769520004 2024-05-22,10:50:31.000,143,11040602,13605,0,1716375030,13056.27590706999,84.50701431000198,53485.08082104001 2024-05-22,10:50:32.000,143,11040611,13285,0,1716375031,13056.23548920999,84.53521082999941,53485.0668468 2024-05-22,10:50:33.000,143,11040642,13325,0,1716375032,13056.24222552,84.56340735000413,53485.0668468 2024-05-22,10:50:34.000,143,11040619,13805,0,1716375033,13056.24222552,84.57045648000349,53485.07383392001 2024-05-22,10:50:35.000,143,11040649,13565,0,1716375034,13056.22201659,84.5211125700007,53485.10178240001 2024-05-22,10:50:36.000,143,11040612,13165,0,1716375035,13056.22201659,84.56340735000413,53485.059859680005 2024-05-22,10:50:37.000,143,11040607,13605,0,1716375036,13056.24222552,84.54225995999877,53485.07383392001 2024-05-22,10:50:38.000,143,11040613,13605,0,1716375037,13056.208543969995,84.52816170000006,53485.09479528 2024-05-22,10:50:39.000,143,11040613,13325,0,1716375038,13056.208543969995,84.54225995999877,53485.07383392001 2024-05-22,10:50:40.000,143,11040603,13965,0,1716375039,13056.21528027999,84.53521082999941,53485.05287256001 2024-05-22,10:50:41.000,143,11040629,13685,0,1716375040,13056.19507134999,84.5845547400022,53485.09479528 2024-05-22,10:50:42.000,143,11040602,13565,0,1716375041,13056.17486241999,84.56340735000413,53485.03889832 2024-05-22,10:50:43.000,143,11040588,13925,0,1716375042,13056.19507134999,84.59865300000092,53485.01793696 2024-05-22,10:50:44.000,143,11040579,13605,0,1716375043,13056.147917179995,84.57045648000349,53485.04588544 2024-05-22,10:50:45.000,143,11040614,13605,0,1716375044,13056.19507134999,84.57045648000349,53485.010949840005 2024-05-22,10:50:46.000,143,11040626,13485,0,1716375045,13056.18159873,84.59865300000092,53485.03191120001 2024-05-22,10:50:47.000,143,11040630,13565,0,1716375046,13056.17486241999,84.59160387000156,53485.01793696 2024-05-22,10:50:48.000,143,11040635,13445,0,1716375047,13056.168126109995,84.619800389999,53485.00396272001 2024-05-22,10:50:49.000,143,11040631,13565,0,1716375048,13056.20180766,84.60570213000028,53484.98300136001 2024-05-22,10:50:50.000,143,11040638,13805,0,1716375049,13056.19507134999,84.62684951999836,53485.010949840005 2024-05-22,10:50:51.000,143,11040605,13085,0,1716375050,13056.188335039995,84.64094778000435,53485.00396272001 2024-05-22,10:50:52.000,143,11040629,13405,0,1716375051,13056.18159873,84.59865300000092,53485.04588544 2024-05-22,10:50:53.000,143,11040631,13605,0,1716375052,13056.168126109995,84.60570213000028,53485.03889832 2024-05-22,10:50:54.000,143,11040601,13605,0,1716375053,13056.188335039995,84.61275125999964,53485.010949840005 2024-05-22,10:50:55.000,143,11040586,14085,0,1716375054,13056.19507134999,84.63389864999772,53485.02492408 2024-05-22,10:50:56.000,143,11040628,13805,0,1716375055,13056.19507134999,84.65504604000307,53485.03191120001 2024-05-22,10:50:57.000,143,11040653,13445,0,1716375056,13056.188335039995,84.64799691000371,53484.98300136001 2024-05-22,10:50:58.000,143,11040628,13685,0,1716375057,13056.1613898,84.69029168999987,53484.97601424 2024-05-22,10:50:59.000,143,11040666,13605,0,1716375058,13056.188335039995,84.71848821000458,53484.98998848 2024-05-22,10:51:00.000,143,11040589,13445,0,1716375059,13056.168126109995,84.69734081999923,53485.00396272001 2024-05-22,10:51:01.000,143,11040559,13325,0,1716375060,13056.168126109995,84.69029168999987,53485.059859680005 2024-05-22,10:51:02.000,143,11040623,13565,0,1716375061,13056.147917179995,84.71143907999794,53485.010949840005 2024-05-22,10:51:03.000,143,11040648,13725,0,1716375062,13056.127708249995,84.69734081999923,53485.02492408 2024-05-22,10:51:04.000,143,11040654,13285,0,1716375063,13056.14118087,84.67619343000115,53485.03889832 2024-05-22,10:51:05.000,143,11040649,13325,0,1716375064,13056.147917179995,84.71143907999794,53485.010949840005 2024-05-22,10:51:06.000,143,11040619,13605,0,1716375065,13056.168126109995,84.72553734000394,53484.97601424 2024-05-22,10:51:07.000,143,11040623,13365,0,1716375066,13056.188335039995,84.69029168999987,53484.97601424 2024-05-22,10:51:08.000,143,11040605,13405,0,1716375067,13056.208543969995,84.69029168999987,53485.02492408 2024-05-22,10:51:09.000,143,11040582,13285,0,1716375068,13056.19507134999,84.69734081999923,53485.03889832 2024-05-22,10:51:10.000,143,11040593,13645,0,1716375069,13056.23548920999,84.69734081999923,53485.059859680005 2024-05-22,10:51:11.000,143,11040623,13165,0,1716375070,13056.18159873,84.69734081999923,53485.00396272001 2024-05-22,10:51:12.000,143,11040634,13165,0,1716375071,13056.24222552,84.68324256000051,53484.98300136001 2024-05-22,10:51:13.000,143,11040615,13525,0,1716375072,13056.24222552,84.70438994999859,53484.98300136001 2024-05-22,10:51:14.000,143,11040569,13245,0,1716375073,13056.23548920999,84.69734081999923,53484.97601424 2024-05-22,10:51:15.000,143,11040598,13565,0,1716375074,13056.27590706999,84.70438994999859,53484.94806576 2024-05-22,10:51:16.000,143,11040637,13325,0,1716375075,13056.29611599999,84.70438994999859,53484.97601424 2024-05-22,10:51:17.000,143,11040632,13525,0,1716375076,13056.289379689995,84.66914430000179,53485.0668468 2024-05-22,10:51:18.000,143,11040656,13725,0,1716375077,13056.29611599999,84.65504604000307,53484.95505288001 2024-05-22,10:51:19.000,143,11040606,13845,0,1716375078,13056.289379689995,84.69029168999987,53485.010949840005 2024-05-22,10:51:20.000,143,11040631,13605,0,1716375079,13056.33653385999,84.69734081999923,53485.01793696 2024-05-22,10:51:21.000,143,11040633,13445,0,1716375080,13056.289379689995,84.68324256000051,53485.01793696 2024-05-22,10:51:22.000,143,11040578,13565,0,1716375081,13056.32306124,84.66914430000179,53484.9969756 2024-05-22,10:51:23.000,143,11040651,13765,0,1716375082,13056.289379689995,84.66914430000179,53484.96902712 2024-05-22,10:51:24.000,143,11040590,13365,0,1716375083,13056.309588619995,84.66209517000243,53484.97601424 2024-05-22,10:51:25.000,143,11040591,13205,0,1716375084,13056.31632492999,84.67619343000115,53484.94806576 2024-05-22,10:51:26.000,143,11040605,13645,0,1716375085,13056.309588619995,84.68324256000051,53484.98300136001 2024-05-22,10:51:27.000,143,11040627,13245,0,1716375086,13056.29611599999,84.66914430000179,53484.96902712 2024-05-22,10:51:28.000,143,11040649,13405,0,1716375087,13056.329797549995,84.64799691000371,53485.010949840005 2024-05-22,10:51:29.000,143,11040594,13645,0,1716375088,13056.30285231,84.63389864999772,53484.95505288001 2024-05-22,10:51:30.000,143,11040630,13365,0,1716375089,13056.33653385999,84.63389864999772,53485.03889832 2024-05-22,10:51:31.000,143,11040641,13605,0,1716375090,13056.33653385999,84.66914430000179,53484.97601424 2024-05-22,10:51:32.000,143,11040660,13485,0,1716375091,13056.350006479995,84.66914430000179,53484.962040000006 2024-05-22,10:51:33.000,143,11040629,13405,0,1716375092,13056.34327017,84.67619343000115,53485.02492408 2024-05-22,10:51:34.000,143,11040621,13405,0,1716375093,13056.31632492999,84.67619343000115,53484.9969756 2024-05-22,10:51:35.000,143,11040590,13645,0,1716375094,13056.31632492999,84.70438994999859,53484.97601424 2024-05-22,10:51:36.000,143,11040607,13565,0,1716375095,13056.309588619995,84.71143907999794,53485.03889832 2024-05-22,10:51:37.000,143,11040619,13365,0,1716375096,13056.32306124,84.71848821000458,53485.0668468 2024-05-22,10:51:38.000,143,11040621,13405,0,1716375097,13056.289379689995,84.69734081999923,53485.00396272001 2024-05-22,10:51:39.000,143,11040654,13325,0,1716375098,13056.29611599999,84.69734081999923,53485.0668468 2024-05-22,10:51:40.000,143,11040646,13325,0,1716375099,13056.269170759995,84.71143907999794,53484.98998848 2024-05-22,10:51:41.000,143,11040645,13645,0,1716375100,13056.289379689995,84.69029168999987,53485.05287256001 2024-05-22,10:51:42.000,143,11040659,13925,0,1716375101,13056.248961829995,84.70438994999859,53484.98998848 2024-05-22,10:51:43.000,143,11040627,13565,0,1716375102,13056.24222552,84.75373386000138,53485.010949840005 2024-05-22,10:51:44.000,143,11040645,13645,0,1716375103,13056.24222552,84.7678321200001,53484.962040000006 2024-05-22,10:51:45.000,143,11040620,13325,0,1716375104,13056.248961829995,84.75373386000138,53484.96902712 2024-05-22,10:51:46.000,143,11040639,13405,0,1716375105,13056.26243445,84.7678321200001,53484.9969756 2024-05-22,10:51:47.000,143,11040604,13605,0,1716375106,13056.289379689995,84.77488124999945,53484.98998848 2024-05-22,10:51:48.000,143,11040612,13565,0,1716375107,13056.289379689995,84.81012690000352,53485.00396272001 2024-05-22,10:51:49.000,143,11040639,12925,0,1716375108,13056.269170759995,84.81012690000352,53484.941078640004 2024-05-22,10:51:50.000,143,11040623,13485,0,1716375109,13056.269170759995,84.78897950999817,53484.98300136001 2024-05-22,10:51:51.000,143,11040638,13405,0,1716375110,13056.28264338,84.78897950999817,53484.98998848 2024-05-22,10:51:52.000,143,11040620,13565,0,1716375111,13056.28264338,84.73963560000266,53484.97601424 2024-05-22,10:51:53.000,143,11040637,13525,0,1716375112,13056.27590706999,84.78897950999817,53484.98300136001 2024-05-22,10:51:54.000,143,11040671,14045,0,1716375113,13056.269170759995,84.77488124999945,53484.93409152001 2024-05-22,10:51:55.000,143,11040584,12925,0,1716375114,13056.29611599999,84.77488124999945,53484.9969756 2024-05-22,10:51:56.000,143,11040655,13445,0,1716375115,13056.28264338,84.72553734000394,53484.96902712 2024-05-22,10:51:57.000,143,11040589,13285,0,1716375116,13056.35674278999,84.74668473000202,53485.010949840005 2024-05-22,10:51:58.000,143,11040627,13245,0,1716375117,13056.350006479995,84.76078299000073,53484.94806576 2024-05-22,10:51:59.000,143,11040648,13605,0,1716375118,13056.31632492999,84.7678321200001,53484.98300136001 2024-05-22,10:52:00.000,143,11040644,13565,0,1716375119,13056.309588619995,84.71143907999794,53484.94806576 2024-05-22,10:52:01.000,143,11040637,13445,0,1716375120,13056.32306124,84.71848821000458,53485.010949840005 2024-05-22,10:52:02.000,143,11040652,13525,0,1716375121,13056.309588619995,84.71143907999794,53484.962040000006 2024-05-22,10:52:03.000,143,11040687,13445,0,1716375122,13056.350006479995,84.70438994999859,53484.97601424 2024-05-22,10:52:04.000,143,11040657,13565,0,1716375123,13056.33653385999,84.70438994999859,53484.97601424 2024-05-22,10:52:05.000,143,11040604,13525,0,1716375124,13056.40389696,84.70438994999859,53484.97601424 2024-05-22,10:52:06.000,143,11040612,13725,0,1716375125,13056.38368803,84.70438994999859,53484.9969756 2024-05-22,10:52:07.000,143,11040626,13685,0,1716375126,13056.3634791,84.68324256000051,53484.9969756 2024-05-22,10:52:08.000,143,11040599,13445,0,1716375127,13056.39716064999,84.73963560000266,53485.00396272001 2024-05-22,10:52:09.000,143,11040616,13565,0,1716375128,13056.37695171999,84.69734081999923,53484.98300136001 2024-05-22,10:52:10.000,143,11040589,13085,0,1716375129,13056.390424339996,84.71143907999794,53484.97601424 2024-05-22,10:52:11.000,143,11040642,13565,0,1716375130,13056.40389696,84.7325864700033,53484.97601424 2024-05-22,10:52:12.000,143,11040657,13925,0,1716375131,13056.410633269996,84.66914430000179,53485.01793696 2024-05-22,10:52:13.000,143,11040635,13925,0,1716375132,13056.37695171999,84.67619343000115,53485.05287256001 2024-05-22,10:52:14.000,143,11040663,13565,0,1716375133,13056.3634791,84.70438994999859,53485.02492408 2024-05-22,10:52:15.000,143,11040633,13765,0,1716375134,13056.33653385999,84.66914430000179,53485.01793696 2024-05-22,10:52:16.000,143,11040661,13845,0,1716375135,13056.33653385999,84.66209517000243,53485.03889832 2024-05-22,10:52:17.000,143,11040699,13765,0,1716375136,13056.35674278999,84.67619343000115,53485.03191120001 2024-05-22,10:52:18.000,143,11040642,13525,0,1716375137,13056.309588619995,84.69029168999987,53484.9969756 2024-05-22,10:52:19.000,143,11040583,13405,0,1716375138,13056.30285231,84.65504604000307,53485.010949840005 2024-05-22,10:52:20.000,143,11040586,13325,0,1716375139,13056.31632492999,84.67619343000115,53485.05287256001 2024-05-22,10:52:21.000,143,11040630,13525,0,1716375140,13056.309588619995,84.67619343000115,53485.01793696 2024-05-22,10:52:22.000,143,11040639,13405,0,1716375141,13056.289379689995,84.70438994999859,53484.98998848 2024-05-22,10:52:23.000,143,11040621,13325,0,1716375142,13056.248961829995,84.72553734000394,53484.96902712 2024-05-22,10:52:24.000,143,11040596,13285,0,1716375143,13056.248961829995,84.73963560000266,53484.941078640004 2024-05-22,10:52:25.000,143,11040602,13365,0,1716375144,13056.23548920999,84.7325864700033,53484.96902712 2024-05-22,10:52:26.000,143,11040608,13605,0,1716375145,13056.248961829995,84.71143907999794,53484.98998848 2024-05-22,10:52:27.000,143,11040659,13405,0,1716375146,13056.269170759995,84.71848821000458,53484.96902712 2024-05-22,10:52:28.000,143,11040599,12885,0,1716375147,13056.309588619995,84.70438994999859,53484.9969756 2024-05-22,10:52:29.000,143,11040569,13445,0,1716375148,13056.30285231,84.75373386000138,53484.98998848 2024-05-22,10:52:30.000,143,11040620,13525,0,1716375149,13056.289379689995,84.75373386000138,53484.962040000006 2024-05-22,10:52:31.000,143,11040585,13645,0,1716375150,13056.31632492999,84.73963560000266,53484.9969756 2024-05-22,10:52:32.000,143,11040556,13325,0,1716375151,13056.32306124,84.71143907999794,53485.0668468 2024-05-22,10:52:33.000,143,11040605,13605,0,1716375152,13056.3634791,84.71848821000458,53485.00396272001 2024-05-22,10:52:34.000,143,11040646,13085,0,1716375153,13056.33653385999,84.72553734000394,53485.03191120001 2024-05-22,10:52:35.000,143,11040599,13405,0,1716375154,13056.32306124,84.71143907999794,53485.03889832 2024-05-22,10:52:36.000,143,11040593,13445,0,1716375155,13056.350006479995,84.69734081999923,53484.98998848 2024-05-22,10:52:37.000,143,11040609,13605,0,1716375156,13056.39716064999,84.71143907999794,53485.00396272001 2024-05-22,10:52:38.000,143,11040581,13565,0,1716375157,13056.35674278999,84.71848821000458,53485.02492408 2024-05-22,10:52:39.000,143,11040616,13565,0,1716375158,13056.35674278999,84.69029168999987,53485.010949840005 2024-05-22,10:52:40.000,143,11040618,13005,0,1716375159,13056.38368803,84.66209517000243,53485.01793696 2024-05-22,10:52:41.000,143,11040618,13725,0,1716375160,13056.40389696,84.65504604000307,53485.04588544 2024-05-22,10:52:42.000,143,11040647,13605,0,1716375161,13056.40389696,84.68324256000051,53485.01793696 2024-05-22,10:52:43.000,143,11040557,13565,0,1716375162,13056.42410589,84.69029168999987,53485.03889832 2024-05-22,10:52:44.000,143,11040621,13565,0,1716375163,13056.410633269996,84.66209517000243,53484.9969756 2024-05-22,10:52:45.000,143,11040642,13325,0,1716375164,13056.42410589,84.64799691000371,53485.0668468 2024-05-22,10:52:46.000,143,11040619,13565,0,1716375165,13056.370215409996,84.64799691000371,53485.05287256001 2024-05-22,10:52:47.000,143,11040600,13605,0,1716375166,13056.410633269996,84.69029168999987,53485.03191120001 2024-05-22,10:52:48.000,143,11040635,13685,0,1716375167,13056.417369579991,84.70438994999859,53485.02492408 2024-05-22,10:52:49.000,143,11040616,13605,0,1716375168,13056.40389696,84.66209517000243,53485.00396272001 2024-05-22,10:52:50.000,143,11040634,13245,0,1716375169,13056.370215409996,84.64094778000435,53485.059859680005 2024-05-22,10:52:51.000,143,11040632,13405,0,1716375170,13056.410633269996,84.65504604000307,53485.010949840005 2024-05-22,10:52:52.000,143,11040621,13685,0,1716375171,13056.3634791,84.64799691000371,53485.01793696 2024-05-22,10:52:53.000,143,11040585,13405,0,1716375172,13056.370215409996,84.62684951999836,53485.05287256001 2024-05-22,10:52:54.000,143,11040636,13445,0,1716375173,13056.3634791,84.64094778000435,53485.03191120001 2024-05-22,10:52:55.000,143,11040671,13765,0,1716375174,13056.3634791,84.63389864999772,53485.03191120001 2024-05-22,10:52:56.000,143,11040600,13525,0,1716375175,13056.350006479995,84.66914430000179,53485.03191120001 2024-05-22,10:52:57.000,143,11040617,13285,0,1716375176,13056.39716064999,84.67619343000115,53485.05287256001 2024-05-22,10:52:58.000,143,11040619,13325,0,1716375177,13056.33653385999,84.65504604000307,53485.01793696 2024-05-22,10:52:59.000,143,11040590,13485,0,1716375178,13056.370215409996,84.65504604000307,53485.04588544 2024-05-22,10:53:00.000,143,11040646,13565,0,1716375179,13056.38368803,84.62684951999836,53485.08082104001 2024-05-22,10:53:01.000,143,11040617,13485,0,1716375180,13056.37695171999,84.64799691000371,53485.04588544 2024-05-22,10:53:02.000,143,11040614,13405,0,1716375181,13056.33653385999,84.64799691000371,53485.05287256001 2024-05-22,10:53:03.000,143,11040596,13565,0,1716375182,13056.309588619995,84.65504604000307,53485.00396272001 2024-05-22,10:53:04.000,143,11040641,13925,0,1716375183,13056.309588619995,84.64799691000371,53485.01793696 2024-05-22,10:53:05.000,143,11040584,13485,0,1716375184,13056.350006479995,84.67619343000115,53485.01793696 2024-05-22,10:53:06.000,143,11040645,13725,0,1716375185,13056.30285231,84.66209517000243,53484.98300136001 2024-05-22,10:53:07.000,143,11040638,13605,0,1716375186,13056.289379689995,84.68324256000051,53485.05287256001 2024-05-22,10:53:08.000,143,11040620,13565,0,1716375187,13056.28264338,84.71143907999794,53485.03889832 2024-05-22,10:53:09.000,143,11040619,13245,0,1716375188,13056.309588619995,84.71848821000458,53485.0668468 2024-05-22,10:53:10.000,143,11040602,13765,0,1716375189,13056.31632492999,84.71143907999794,53485.05287256001 2024-05-22,10:53:11.000,143,11040658,13325,0,1716375190,13056.32306124,84.69734081999923,53485.09479528 2024-05-22,10:53:12.000,143,11040646,13525,0,1716375191,13056.30285231,84.70438994999859,53485.059859680005 2024-05-22,10:53:13.000,143,11040625,13645,0,1716375192,13056.32306124,84.71848821000458,53485.04588544 2024-05-22,10:53:14.000,143,11040578,13325,0,1716375193,13056.32306124,84.74668473000202,53485.08780816 2024-05-22,10:53:15.000,143,11040609,13565,0,1716375194,13056.34327017,84.7325864700033,53485.059859680005 2024-05-22,10:53:16.000,143,11040624,13685,0,1716375195,13056.32306124,84.7325864700033,53485.03191120001 2024-05-22,10:53:17.000,143,11040561,13485,0,1716375196,13056.31632492999,84.73963560000266,53485.0668468 2024-05-22,10:53:18.000,143,11040634,13245,0,1716375197,13056.31632492999,84.71848821000458,53485.04588544 2024-05-22,10:53:19.000,143,11040610,13805,0,1716375198,13056.350006479995,84.73963560000266,53485.0668468 2024-05-22,10:53:20.000,143,11040638,13725,0,1716375199,13056.289379689995,84.75373386000138,53485.059859680005 2024-05-22,10:53:21.000,143,11040664,13605,0,1716375200,13056.289379689995,84.74668473000202,53485.03191120001 2024-05-22,10:53:22.000,143,11040679,13725,0,1716375201,13056.309588619995,84.7678321200001,53485.03191120001 2024-05-22,10:53:23.000,143,11040613,13405,0,1716375202,13056.289379689995,84.75373386000138,53485.05287256001 2024-05-22,10:53:24.000,143,11040611,13125,0,1716375203,13056.329797549995,84.74668473000202,53485.0668468 2024-05-22,10:53:25.000,143,11040625,13525,0,1716375204,13056.329797549995,84.7678321200001,53485.059859680005 2024-05-22,10:53:26.000,143,11040633,13405,0,1716375205,13056.31632492999,84.77488124999945,53485.10178240001 2024-05-22,10:53:27.000,143,11040624,13285,0,1716375206,13056.27590706999,84.76078299000073,53485.07383392001 2024-05-22,10:53:28.000,143,11040585,13165,0,1716375207,13056.27590706999,84.77488124999945,53485.10178240001 2024-05-22,10:53:29.000,143,11040621,13685,0,1716375208,13056.289379689995,84.78897950999817,53485.03191120001 2024-05-22,10:53:30.000,143,11040602,13405,0,1716375209,13056.28264338,84.78897950999817,53485.03191120001 2024-05-22,10:53:31.000,143,11040571,13885,0,1716375210,13056.370215409996,84.7960286400048,53485.08082104001 2024-05-22,10:53:32.000,143,11040627,13725,0,1716375211,13056.34327017,84.81717603000288,53485.0668468 2024-05-22,10:53:33.000,143,11040624,13525,0,1716375212,13056.34327017,84.78897950999817,53485.10178240001 2024-05-22,10:53:34.000,143,11040620,13605,0,1716375213,13056.32306124,84.81717603000288,53485.09479528 2024-05-22,10:53:35.000,143,11040633,13245,0,1716375214,13056.33653385999,84.80307777000417,53485.08780816 2024-05-22,10:53:36.000,143,11040624,13165,0,1716375215,13056.329797549995,84.8312742900016,53485.08082104001 2024-05-22,10:53:37.000,143,11040650,13845,0,1716375216,13056.34327017,84.85242167999968,53485.108769520004 2024-05-22,10:53:38.000,143,11040599,13645,0,1716375217,13056.33653385999,84.84537255000032,53485.059859680005 2024-05-22,10:53:39.000,143,11040603,13525,0,1716375218,13056.34327017,84.85947080999904,53485.0668468 2024-05-22,10:53:40.000,143,11040583,13845,0,1716375219,13056.37695171999,84.84537255000032,53485.07383392001 2024-05-22,10:53:41.000,143,11040588,13805,0,1716375220,13056.3634791,84.85242167999968,53485.08082104001 2024-05-22,10:53:42.000,143,11040595,13405,0,1716375221,13056.39716064999,84.87356906999776,53485.08780816 2024-05-22,10:53:43.000,143,11040589,13645,0,1716375222,13056.37695171999,84.85242167999968,53485.136718 2024-05-22,10:53:44.000,143,11040589,13365,0,1716375223,13056.370215409996,84.87356906999776,53485.07383392001 2024-05-22,10:53:45.000,143,11040596,13205,0,1716375224,13056.430842199996,84.85242167999968,53485.07383392001 2024-05-22,10:53:46.000,143,11040580,13205,0,1716375225,13056.437578509991,84.84537255000032,53485.09479528 2024-05-22,10:53:47.000,143,11040601,13725,0,1716375226,13056.451051129996,84.87356906999776,53485.0668468 2024-05-22,10:53:48.000,143,11040602,13325,0,1716375227,13056.46452375,84.8312742900016,53485.108769520004 2024-05-22,10:53:49.000,143,11040587,13285,0,1716375228,13056.471260059996,84.7960286400048,53485.129730880006 2024-05-22,10:53:50.000,143,11040589,13165,0,1716375229,13056.491468989996,84.80307777000417,53485.136718 2024-05-22,10:53:51.000,143,11040653,13565,0,1716375230,13056.46452375,84.7960286400048,53485.17165360001 2024-05-22,10:53:52.000,143,11040628,13485,0,1716375231,13056.498205299991,84.78897950999817,53485.108769520004 2024-05-22,10:53:53.000,143,11040628,13685,0,1716375232,13056.491468989996,84.7678321200001,53485.14370512 2024-05-22,10:53:54.000,143,11040649,13765,0,1716375233,13056.504941610001,84.74668473000202,53485.136718 2024-05-22,10:53:55.000,143,11040619,13245,0,1716375234,13056.504941610001,84.7325864700033,53485.08780816 2024-05-22,10:53:56.000,143,11040637,13285,0,1716375235,13056.552095779996,84.72553734000394,53485.14370512 2024-05-22,10:53:57.000,143,11040592,13885,0,1716375236,13056.525150540001,84.74668473000202,53485.15767936 2024-05-22,10:53:58.000,143,11040601,13565,0,1716375237,13056.504941610001,84.72553734000394,53485.21357632 2024-05-22,10:53:59.000,143,11040650,13605,0,1716375238,13056.538623159991,84.71143907999794,53485.129730880006 2024-05-22,10:54:00.000,143,11040620,13285,0,1716375239,13056.504941610001,84.71143907999794,53485.15767936 2024-05-22,10:54:01.000,143,11040626,13565,0,1716375240,13056.531886849996,84.70438994999859,53485.108769520004 2024-05-22,10:54:02.000,143,11040584,13525,0,1716375241,13056.538623159991,84.68324256000051,53485.16466648 2024-05-22,10:54:03.000,143,11040671,13645,0,1716375242,13056.525150540001,84.68324256000051,53485.17165360001 2024-05-22,10:54:04.000,143,11040612,13245,0,1716375243,13056.538623159991,84.66209517000243,53485.19261496 2024-05-22,10:54:05.000,143,11040620,13285,0,1716375244,13056.531886849996,84.66914430000179,53485.17165360001 2024-05-22,10:54:06.000,143,11040603,13805,0,1716375245,13056.531886849996,84.64799691000371,53485.227550560005 2024-05-22,10:54:07.000,143,11040623,13365,0,1716375246,13056.498205299991,84.69029168999987,53485.17165360001 2024-05-22,10:54:08.000,143,11040631,13365,0,1716375247,13056.477996369991,84.69734081999923,53485.18562784 2024-05-22,10:54:09.000,143,11040611,13925,0,1716375248,13056.457787439991,84.67619343000115,53485.227550560005 2024-05-22,10:54:10.000,143,11040618,13365,0,1716375249,13056.491468989996,84.71143907999794,53485.16466648 2024-05-22,10:54:11.000,143,11040663,13765,0,1716375250,13056.44431482,84.71848821000458,53485.18562784 2024-05-22,10:54:12.000,143,11040616,13245,0,1716375251,13056.46452375,84.71143907999794,53485.18562784 2024-05-22,10:54:13.000,143,11040661,13525,0,1716375252,13056.457787439991,84.71848821000458,53485.18562784 2024-05-22,10:54:14.000,143,11040668,13485,0,1716375253,13056.44431482,84.73963560000266,53485.19960208001 2024-05-22,10:54:15.000,143,11040643,13565,0,1716375254,13056.437578509991,84.75373386000138,53485.2065892 2024-05-22,10:54:16.000,143,11040661,13445,0,1716375255,13056.437578509991,84.76078299000073,53485.24851192001 2024-05-22,10:54:17.000,143,11040622,13445,0,1716375256,13056.417369579991,84.73963560000266,53485.22056344001 2024-05-22,10:54:18.000,143,11040633,13245,0,1716375257,13056.46452375,84.72553734000394,53485.19261496 2024-05-22,10:54:19.000,143,11040635,12965,0,1716375258,13056.457787439991,84.75373386000138,53485.23453768 2024-05-22,10:54:20.000,143,11040627,13765,0,1716375259,13056.437578509991,84.7678321200001,53485.16466648 2024-05-22,10:54:21.000,143,11040661,13285,0,1716375260,13056.430842199996,84.78193037999881,53485.178640720005 2024-05-22,10:54:22.000,143,11040601,13485,0,1716375261,13056.46452375,84.7678321200001,53485.227550560005 2024-05-22,10:54:23.000,143,11040633,13285,0,1716375262,13056.437578509991,84.75373386000138,53485.28344752 2024-05-22,10:54:24.000,143,11040591,13285,0,1716375263,13056.430842199996,84.77488124999945,53485.29043464001 2024-05-22,10:54:25.000,143,11040657,13525,0,1716375264,13056.410633269996,84.7678321200001,53485.227550560005 2024-05-22,10:54:26.000,143,11040644,13245,0,1716375265,13056.39716064999,84.7678321200001,53485.21357632 2024-05-22,10:54:27.000,143,11040607,13405,0,1716375266,13056.42410589,84.77488124999945,53485.227550560005 2024-05-22,10:54:28.000,143,11040646,13445,0,1716375267,13056.437578509991,84.7678321200001,53485.23453768 2024-05-22,10:54:29.000,143,11040698,13205,0,1716375268,13056.437578509991,84.78193037999881,53485.19261496 2024-05-22,10:54:30.000,143,11040605,13805,0,1716375269,13056.430842199996,84.80307777000417,53485.16466648 2024-05-22,10:54:31.000,143,11040650,13285,0,1716375270,13056.44431482,84.78193037999881,53485.2065892 2024-05-22,10:54:32.000,143,11040595,13405,0,1716375271,13056.451051129996,84.81717603000288,53485.23453768 2024-05-22,10:54:33.000,143,11040672,13605,0,1716375272,13056.471260059996,84.8312742900016,53485.23453768 2024-05-22,10:54:34.000,143,11040617,13245,0,1716375273,13056.451051129996,84.81012690000352,53485.16466648 2024-05-22,10:54:35.000,143,11040622,13405,0,1716375274,13056.44431482,84.85947080999904,53485.19960208001 2024-05-22,10:54:36.000,143,11040620,13405,0,1716375275,13056.48473268,84.81012690000352,53485.17165360001 2024-05-22,10:54:37.000,143,11040650,12925,0,1716375276,13056.471260059996,84.84537255000032,53485.21357632 2024-05-22,10:54:38.000,143,11040673,13525,0,1716375277,13056.471260059996,84.84537255000032,53485.17165360001 2024-05-22,10:54:39.000,143,11040564,13605,0,1716375278,13056.471260059996,84.84537255000032,53485.19261496 2024-05-22,10:54:40.000,143,11040671,13605,0,1716375279,13056.471260059996,84.81717603000288,53485.24152480001 2024-05-22,10:54:41.000,143,11040605,13525,0,1716375280,13056.498205299991,84.8312742900016,53485.23453768 2024-05-22,10:54:42.000,143,11040613,13405,0,1716375281,13056.46452375,84.85242167999968,53485.19261496 2024-05-22,10:54:43.000,143,11040666,13605,0,1716375282,13056.471260059996,84.80307777000417,53485.24851192001 2024-05-22,10:54:44.000,143,11040628,13325,0,1716375283,13056.491468989996,84.81717603000288,53485.28344752 2024-05-22,10:54:45.000,143,11040592,13605,0,1716375284,13056.471260059996,84.8312742900016,53485.2065892 2024-05-22,10:54:46.000,143,11040654,14165,0,1716375285,13056.477996369991,84.7678321200001,53485.21357632 2024-05-22,10:54:47.000,143,11040628,13285,0,1716375286,13056.518414229991,84.7960286400048,53485.24152480001 2024-05-22,10:54:48.000,143,11040582,13685,0,1716375287,13056.552095779996,84.7678321200001,53485.30440888 2024-05-22,10:54:49.000,143,11040671,13725,0,1716375288,13056.572304709996,84.77488124999945,53485.227550560005 2024-05-22,10:54:50.000,143,11040630,13325,0,1716375289,13056.552095779996,84.74668473000202,53485.276460400004 2024-05-22,10:54:51.000,143,11040634,14005,0,1716375290,13056.565568400001,84.7325864700033,53485.276460400004 2024-05-22,10:54:52.000,143,11040610,13645,0,1716375291,13056.545359470001,84.71143907999794,53485.26248616 2024-05-22,10:54:53.000,143,11040614,13725,0,1716375292,13056.538623159991,84.73963560000266,53485.19960208001 2024-05-22,10:54:54.000,143,11040605,13445,0,1716375293,13056.579041019992,84.7325864700033,53485.29043464001 2024-05-22,10:54:55.000,143,11040658,13605,0,1716375294,13056.538623159991,84.76078299000073,53485.311396 2024-05-22,10:54:56.000,143,11040633,13525,0,1716375295,13056.599249949992,84.75373386000138,53485.297421760006 2024-05-22,10:54:57.000,143,11040578,13365,0,1716375296,13056.605986260001,84.7960286400048,53485.33934448001 2024-05-22,10:54:58.000,143,11040627,13725,0,1716375297,13056.585777330001,84.76078299000073,53485.28344752 2024-05-22,10:54:59.000,143,11040638,13445,0,1716375298,13056.572304709996,84.75373386000138,53485.33235736 2024-05-22,10:55:00.000,143,11040600,13085,0,1716375299,13056.572304709996,84.74668473000202,53485.311396 2024-05-22,10:55:01.000,143,11040585,13365,0,1716375300,13056.558832089991,84.7325864700033,53485.297421760006 2024-05-22,10:55:02.000,143,11040621,13325,0,1716375301,13056.504941610001,84.74668473000202,53485.297421760006 2024-05-22,10:55:03.000,143,11040548,14085,0,1716375302,13056.504941610001,84.73963560000266,53485.297421760006 2024-05-22,10:55:04.000,143,11040573,13725,0,1716375303,13056.518414229991,84.74668473000202,53485.33934448001 2024-05-22,10:55:05.000,143,11040611,13285,0,1716375304,13056.545359470001,84.74668473000202,53485.28344752 2024-05-22,10:55:06.000,143,11040583,13845,0,1716375305,13056.531886849996,84.76078299000073,53485.311396 2024-05-22,10:55:07.000,143,11040599,13565,0,1716375306,13056.491468989996,84.78193037999881,53485.297421760006 2024-05-22,10:55:08.000,143,11040595,13845,0,1716375307,13056.498205299991,84.76078299000073,53485.297421760006 2024-05-22,10:55:09.000,143,11040599,13405,0,1716375308,13056.498205299991,84.78193037999881,53485.32537024 2024-05-22,10:55:10.000,143,11040648,13725,0,1716375309,13056.531886849996,84.77488124999945,53485.29043464001 2024-05-22,10:55:11.000,143,11040592,13445,0,1716375310,13056.579041019992,84.76078299000073,53485.276460400004 2024-05-22,10:55:12.000,143,11040611,13365,0,1716375311,13056.538623159991,84.7325864700033,53485.28344752 2024-05-22,10:55:13.000,143,11040597,13525,0,1716375312,13056.525150540001,84.7325864700033,53485.29043464001 2024-05-22,10:55:14.000,143,11040620,13405,0,1716375313,13056.531886849996,84.70438994999859,53485.276460400004 2024-05-22,10:55:15.000,143,11040657,13645,0,1716375314,13056.504941610001,84.71848821000458,53485.22056344001 2024-05-22,10:55:16.000,143,11040605,13365,0,1716375315,13056.531886849996,84.70438994999859,53485.227550560005 2024-05-22,10:55:17.000,143,11040592,13925,0,1716375316,13056.565568400001,84.71143907999794,53485.22056344001 2024-05-22,10:55:18.000,143,11040539,13725,0,1716375317,13056.531886849996,84.72553734000394,53485.22056344001 2024-05-22,10:55:19.000,143,11040581,13525,0,1716375318,13056.552095779996,84.68324256000051,53485.25549904 2024-05-22,10:55:20.000,143,11040589,13605,0,1716375319,13056.558832089991,84.69734081999923,53485.276460400004 2024-05-22,10:55:21.000,143,11040608,13485,0,1716375320,13056.525150540001,84.70438994999859,53485.26947328001 2024-05-22,10:55:22.000,143,11040640,13445,0,1716375321,13056.545359470001,84.68324256000051,53485.26248616 2024-05-22,10:55:23.000,143,11040610,13285,0,1716375322,13056.511677919996,84.66914430000179,53485.311396 2024-05-22,10:55:24.000,143,11040580,13845,0,1716375323,13056.565568400001,84.67619343000115,53485.33235736 2024-05-22,10:55:25.000,143,11040610,13765,0,1716375324,13056.538623159991,84.66209517000243,53485.26947328001 2024-05-22,10:55:26.000,143,11040596,13485,0,1716375325,13056.585777330001,84.65504604000307,53485.23453768 2024-05-22,10:55:27.000,143,11040605,13605,0,1716375326,13056.599249949992,84.66914430000179,53485.24851192001 2024-05-22,10:55:28.000,143,11040606,13565,0,1716375327,13056.585777330001,84.62684951999836,53485.24851192001 2024-05-22,10:55:29.000,143,11040590,13685,0,1716375328,13056.558832089991,84.63389864999772,53485.227550560005 2024-05-22,10:55:30.000,143,11040633,13765,0,1716375329,13056.572304709996,84.619800389999,53485.24152480001 2024-05-22,10:55:31.000,143,11040576,13085,0,1716375330,13056.585777330001,84.62684951999836,53485.25549904 2024-05-22,10:55:32.000,143,11040589,13605,0,1716375331,13056.572304709996,84.64094778000435,53485.227550560005 2024-05-22,10:55:33.000,143,11040588,13565,0,1716375332,13056.552095779996,84.62684951999836,53485.25549904 2024-05-22,10:55:34.000,143,11040566,13445,0,1716375333,13056.585777330001,84.61275125999964,53485.21357632 2024-05-22,10:55:35.000,143,11040562,13725,0,1716375334,13056.552095779996,84.619800389999,53485.23453768 2024-05-22,10:55:36.000,143,11040623,13405,0,1716375335,13056.552095779996,84.62684951999836,53485.28344752 2024-05-22,10:55:37.000,143,11040632,13285,0,1716375336,13056.558832089991,84.619800389999,53485.24152480001 2024-05-22,10:55:38.000,143,11040588,13325,0,1716375337,13056.545359470001,84.60570213000028,53485.19960208001 2024-05-22,10:55:39.000,143,11040599,13405,0,1716375338,13056.558832089991,84.5845547400022,53485.26248616 2024-05-22,10:55:40.000,143,11040589,13245,0,1716375339,13056.565568400001,84.59865300000092,53485.19960208001 2024-05-22,10:55:41.000,143,11040608,13525,0,1716375340,13056.585777330001,84.5845547400022,53485.24851192001 2024-05-22,10:55:42.000,143,11040629,13405,0,1716375341,13056.619458879992,84.56340735000413,53485.26248616 2024-05-22,10:55:43.000,143,11040628,13885,0,1716375342,13056.592513639996,84.59160387000156,53485.24851192001 2024-05-22,10:55:44.000,143,11040632,13245,0,1716375343,13056.605986260001,84.57750561000285,53485.24152480001 2024-05-22,10:55:45.000,143,11040677,13445,0,1716375344,13056.612722569997,84.59160387000156,53485.19261496 2024-05-22,10:55:46.000,143,11040629,13525,0,1716375345,13056.565568400001,84.60570213000028,53485.26947328001 2024-05-22,10:55:47.000,143,11040611,13445,0,1716375346,13056.605986260001,84.619800389999,53485.24152480001 2024-05-22,10:55:48.000,143,11040598,13445,0,1716375347,13056.545359470001,84.62684951999836,53485.227550560005 2024-05-22,10:55:49.000,143,11040646,13405,0,1716375348,13056.592513639996,84.61275125999964,53485.24152480001 2024-05-22,10:55:50.000,143,11040606,13725,0,1716375349,13056.619458879992,84.59160387000156,53485.22056344001 2024-05-22,10:55:51.000,143,11040583,13685,0,1716375350,13056.579041019992,84.59865300000092,53485.24152480001 2024-05-22,10:55:52.000,143,11040615,13525,0,1716375351,13056.585777330001,84.61275125999964,53485.25549904 2024-05-22,10:55:53.000,143,11040606,13445,0,1716375352,13056.572304709996,84.56340735000413,53485.19261496 2024-05-22,10:55:54.000,143,11040644,13485,0,1716375353,13056.585777330001,84.57045648000349,53485.24851192001 2024-05-22,10:55:55.000,143,11040668,13725,0,1716375354,13056.612722569997,84.54930908999813,53485.227550560005 2024-05-22,10:55:56.000,143,11040645,13085,0,1716375355,13056.639667809992,84.56340735000413,53485.25549904 2024-05-22,10:55:57.000,143,11040600,13045,0,1716375356,13056.632931499997,84.54225995999877,53485.23453768 2024-05-22,10:55:58.000,143,11040595,13765,0,1716375357,13056.659876739992,84.53521082999941,53485.21357632 2024-05-22,10:55:59.000,143,11040687,13285,0,1716375358,13056.659876739992,84.49291605000326,53485.17165360001 2024-05-22,10:56:00.000,143,11040597,13605,0,1716375359,13056.632931499997,84.49291605000326,53485.178640720005 2024-05-22,10:56:01.000,143,11040625,13485,0,1716375360,13056.673349359997,84.4858669200039,53485.23453768 2024-05-22,10:56:02.000,143,11040617,13525,0,1716375361,13056.653140429997,84.53521082999941,53485.178640720005 2024-05-22,10:56:03.000,143,11040596,13565,0,1716375362,13056.653140429997,84.5211125700007,53485.19261496 2024-05-22,10:56:04.000,143,11040638,13925,0,1716375363,13056.639667809992,84.49291605000326,53485.19261496 2024-05-22,10:56:05.000,143,11040594,13565,0,1716375364,13056.680085669992,84.47881779000454,53485.24152480001 2024-05-22,10:56:06.000,143,11040615,13725,0,1716375365,13056.693558289997,84.46471952999855,53485.22056344001 2024-05-22,10:56:07.000,143,11040598,13445,0,1716375366,13056.693558289997,84.4858669200039,53485.23453768 2024-05-22,10:56:08.000,143,11040641,13525,0,1716375367,13056.707030910002,84.50701431000198,53485.25549904 2024-05-22,10:56:09.000,143,11040619,13485,0,1716375368,13056.686821980002,84.47881779000454,53485.26248616 2024-05-22,10:56:10.000,143,11040625,13685,0,1716375369,13056.666613050002,84.46471952999855,53485.227550560005 2024-05-22,10:56:11.000,143,11040600,14125,0,1716375370,13056.680085669992,84.49291605000326,53485.276460400004 2024-05-22,10:56:12.000,143,11040639,13565,0,1716375371,13056.700294599992,84.50701431000198,53485.25549904 2024-05-22,10:56:13.000,143,11040625,13365,0,1716375372,13056.686821980002,84.49291605000326,53485.24851192001 2024-05-22,10:56:14.000,143,11040649,13125,0,1716375373,13056.653140429997,84.45767039999919,53485.297421760006 2024-05-22,10:56:15.000,143,11040660,13325,0,1716375374,13056.713767219997,84.49996518000262,53485.25549904 2024-05-22,10:56:16.000,143,11040624,13445,0,1716375375,13056.686821980002,84.49996518000262,53485.29043464001 2024-05-22,10:56:17.000,143,11040661,13485,0,1716375376,13056.673349359997,84.52816170000006,53485.26947328001 2024-05-22,10:56:18.000,143,11040606,13445,0,1716375377,13056.666613050002,84.51406344000134,53485.23453768 2024-05-22,10:56:19.000,143,11040619,13205,0,1716375378,13056.707030910002,84.53521082999941,53485.29043464001 2024-05-22,10:56:20.000,143,11040659,13445,0,1716375379,13056.680085669992,84.54225995999877,53485.24851192001 2024-05-22,10:56:21.000,143,11040597,13925,0,1716375380,13056.693558289997,84.52816170000006,53485.26248616 2024-05-22,10:56:22.000,143,11040650,13925,0,1716375381,13056.680085669992,84.51406344000134,53485.2065892 2024-05-22,10:56:23.000,143,11040616,13605,0,1716375382,13056.693558289997,84.5211125700007,53485.24851192001 2024-05-22,10:56:24.000,143,11040634,13645,0,1716375383,13056.646404120002,84.53521082999941,53485.227550560005 2024-05-22,10:56:25.000,143,11040679,13165,0,1716375384,13056.639667809992,84.49291605000326,53485.26248616 2024-05-22,10:56:26.000,143,11040606,13605,0,1716375385,13056.646404120002,84.52816170000006,53485.19960208001 2024-05-22,10:56:27.000,143,11040611,13605,0,1716375386,13056.646404120002,84.50701431000198,53485.21357632 2024-05-22,10:56:28.000,143,11040633,13925,0,1716375387,13056.666613050002,84.51406344000134,53485.276460400004 2024-05-22,10:56:29.000,143,11040565,13565,0,1716375388,13056.646404120002,84.52816170000006,53485.297421760006 2024-05-22,10:56:30.000,143,11040597,13805,0,1716375389,13056.626195190001,84.54930908999813,53485.24152480001 2024-05-22,10:56:31.000,143,11040636,13725,0,1716375390,13056.612722569997,84.54930908999813,53485.23453768 2024-05-22,10:56:32.000,143,11040604,13645,0,1716375391,13056.612722569997,84.54225995999877,53485.25549904 2024-05-22,10:56:33.000,143,11040635,13245,0,1716375392,13056.639667809992,84.54225995999877,53485.22056344001 2024-05-22,10:56:34.000,143,11040592,13525,0,1716375393,13056.639667809992,84.53521082999941,53485.29043464001 2024-05-22,10:56:35.000,143,11040681,13525,0,1716375394,13056.686821980002,84.51406344000134,53485.26947328001 2024-05-22,10:56:36.000,143,11040611,13605,0,1716375395,13056.673349359997,84.49996518000262,53485.24851192001 2024-05-22,10:56:37.000,143,11040642,13245,0,1716375396,13056.626195190001,84.51406344000134,53485.28344752 2024-05-22,10:56:38.000,143,11040642,13325,0,1716375397,13056.666613050002,84.49996518000262,53485.26947328001 2024-05-22,10:56:39.000,143,11040634,13845,0,1716375398,13056.626195190001,84.46471952999855,53485.19960208001 2024-05-22,10:56:40.000,143,11040646,13485,0,1716375399,13056.632931499997,84.53521082999941,53485.18562784 2024-05-22,10:56:41.000,143,11040611,13365,0,1716375400,13056.653140429997,84.49996518000262,53485.2065892 2024-05-22,10:56:42.000,143,11040656,13405,0,1716375401,13056.632931499997,84.4717686599979,53485.2065892 2024-05-22,10:56:43.000,143,11040609,13445,0,1716375402,13056.666613050002,84.4717686599979,53485.2065892 2024-05-22,10:56:44.000,143,11040645,13725,0,1716375403,13056.686821980002,84.47881779000454,53485.19261496 2024-05-22,10:56:45.000,143,11040623,13325,0,1716375404,13056.686821980002,84.47881779000454,53485.22056344001 2024-05-22,10:56:46.000,143,11040630,13645,0,1716375405,13056.653140429997,84.45062126999983,53485.24152480001 2024-05-22,10:56:47.000,143,11040654,13565,0,1716375406,13056.686821980002,84.44357214000047,53485.26248616 2024-05-22,10:56:48.000,143,11040666,13325,0,1716375407,13056.733976149997,84.46471952999855,53485.29043464001 2024-05-22,10:56:49.000,143,11040615,13325,0,1716375408,13056.733976149997,84.42947388000175,53485.25549904 2024-05-22,10:56:50.000,143,11040637,13245,0,1716375409,13056.713767219997,84.40127736000431,53485.23453768 2024-05-22,10:56:51.000,143,11040611,13365,0,1716375410,13056.760921389992,84.41537562000303,53485.23453768 2024-05-22,10:56:52.000,143,11040652,13325,0,1716375411,13056.713767219997,84.3730808399996,53485.21357632 2024-05-22,10:56:53.000,143,11040595,13925,0,1716375412,13056.733976149997,84.39422822999768,53485.2065892 2024-05-22,10:56:54.000,143,11040607,13605,0,1716375413,13056.727239840002,84.38012996999896,53485.24851192001 2024-05-22,10:56:55.000,143,11040685,13325,0,1716375414,13056.740712459992,84.38012996999896,53485.21357632 2024-05-22,10:56:56.000,143,11040635,13285,0,1716375415,13056.720503529992,84.38717909999832,53485.276460400004 2024-05-22,10:56:57.000,143,11040626,13325,0,1716375416,13056.747448770002,84.36603171000024,53485.23453768 2024-05-22,10:56:58.000,143,11040587,13405,0,1716375417,13056.767657700002,84.3378351900028,53485.227550560005 2024-05-22,10:56:59.000,143,11040672,13565,0,1716375418,13056.707030910002,84.33078606000345,53485.2065892 2024-05-22,10:57:00.000,143,11040633,13405,0,1716375419,13056.713767219997,84.32373693000409,53485.22056344001 2024-05-22,10:57:01.000,143,11040655,13645,0,1716375420,13056.686821980002,84.32373693000409,53485.24152480001 2024-05-22,10:57:02.000,143,11040645,13725,0,1716375421,13056.733976149997,84.28144215000066,53485.23453768 2024-05-22,10:57:03.000,143,11040619,13845,0,1716375422,13056.680085669992,84.31668780000473,53485.26248616 2024-05-22,10:57:04.000,143,11040613,13685,0,1716375423,13056.686821980002,84.26734389000194,53485.23453768 2024-05-22,10:57:05.000,143,11040591,13205,0,1716375424,13056.680085669992,84.29554040999938,53485.17165360001 2024-05-22,10:57:06.000,143,11040675,13525,0,1716375425,13056.693558289997,84.29554040999938,53485.22056344001 2024-05-22,10:57:07.000,143,11040654,13365,0,1716375426,13056.693558289997,84.31668780000473,53485.22056344001 2024-05-22,10:57:08.000,143,11040631,13565,0,1716375427,13056.713767219997,84.26734389000194,53485.21357632 2024-05-22,10:57:09.000,143,11040644,13325,0,1716375428,13056.686821980002,84.28849128000002,53485.21357632 2024-05-22,10:57:10.000,143,11040624,13765,0,1716375429,13056.680085669992,84.28144215000066,53485.21357632 2024-05-22,10:57:11.000,143,11040619,13645,0,1716375430,13056.680085669992,84.28849128000002,53485.2065892 2024-05-22,10:57:12.000,143,11040622,13525,0,1716375431,13056.693558289997,84.33078606000345,53485.227550560005 2024-05-22,10:57:13.000,143,11040603,13685,0,1716375432,13056.733976149997,84.32373693000409,53485.276460400004 2024-05-22,10:57:14.000,143,11040580,13645,0,1716375433,13056.680085669992,84.28849128000002,53485.21357632 2024-05-22,10:57:15.000,143,11040616,13605,0,1716375434,13056.727239840002,84.32373693000409,53485.26248616 2024-05-22,10:57:16.000,143,11040640,13525,0,1716375435,13056.713767219997,84.3378351900028,53485.23453768 2024-05-22,10:57:17.000,143,11040621,13565,0,1716375436,13056.720503529992,84.33078606000345,53485.26248616 2024-05-22,10:57:18.000,143,11040643,13405,0,1716375437,13056.680085669992,84.35193345000152,53485.26947328001 2024-05-22,10:57:19.000,143,11040647,13565,0,1716375438,13056.666613050002,84.36603171000024,53485.26947328001 2024-05-22,10:57:20.000,143,11040658,13645,0,1716375439,13056.686821980002,84.34488432000217,53485.26947328001 2024-05-22,10:57:21.000,143,11040630,13525,0,1716375440,13056.666613050002,84.35193345000152,53485.297421760006 2024-05-22,10:57:22.000,143,11040620,13645,0,1716375441,13056.659876739992,84.35193345000152,53485.276460400004 2024-05-22,10:57:23.000,143,11040647,13605,0,1716375442,13056.666613050002,84.35898258000088,53485.26947328001 2024-05-22,10:57:24.000,143,11040602,13525,0,1716375443,13056.632931499997,84.3730808399996,53485.30440888 2024-05-22,10:57:25.000,143,11040546,13525,0,1716375444,13056.599249949992,84.3730808399996,53485.26248616 2024-05-22,10:57:26.000,143,11040586,13885,0,1716375445,13056.592513639996,84.39422822999768,53485.227550560005 2024-05-22,10:57:27.000,143,11040617,13405,0,1716375446,13056.558832089991,84.38717909999832,53485.16466648 2024-05-22,10:57:28.000,143,11040671,13925,0,1716375447,13056.572304709996,84.3730808399996,53485.18562784 2024-05-22,10:57:29.000,143,11040612,13605,0,1716375448,13056.552095779996,84.38717909999832,53485.178640720005 2024-05-22,10:57:30.000,143,11040632,13645,0,1716375449,13056.592513639996,84.38012996999896,53485.2065892 2024-05-22,10:57:31.000,143,11040595,14045,0,1716375450,13056.572304709996,84.38717909999832,53485.24152480001 2024-05-22,10:57:32.000,143,11040604,13605,0,1716375451,13056.572304709996,84.3730808399996,53485.21357632 2024-05-22,10:57:33.000,143,11040580,14165,0,1716375452,13056.552095779996,84.39422822999768,53485.17165360001 2024-05-22,10:57:34.000,143,11040623,13405,0,1716375453,13056.538623159991,84.42242475000239,53485.129730880006 2024-05-22,10:57:35.000,143,11040641,13605,0,1716375454,13056.552095779996,84.42242475000239,53485.2065892 2024-05-22,10:57:36.000,143,11040584,13605,0,1716375455,13056.585777330001,84.42242475000239,53485.18562784 2024-05-22,10:57:37.000,143,11040611,13285,0,1716375456,13056.558832089991,84.40127736000431,53485.14370512 2024-05-22,10:57:38.000,143,11040546,13365,0,1716375457,13056.565568400001,84.40832649000367,53485.136718 2024-05-22,10:57:39.000,143,11040607,13565,0,1716375458,13056.599249949992,84.40832649000367,53485.18562784 2024-05-22,10:57:40.000,143,11040608,13445,0,1716375459,13056.612722569997,84.39422822999768,53485.19960208001 2024-05-22,10:57:41.000,143,11040600,13645,0,1716375460,13056.572304709996,84.45767039999919,53485.108769520004 2024-05-22,10:57:42.000,143,11040565,13645,0,1716375461,13056.572304709996,84.4717686599979,53485.16466648 2024-05-22,10:57:43.000,143,11040605,13485,0,1716375462,13056.599249949992,84.4858669200039,53485.17165360001 2024-05-22,10:57:44.000,143,11040619,13485,0,1716375463,13056.585777330001,84.46471952999855,53485.15069224001 2024-05-22,10:57:45.000,143,11040644,13565,0,1716375464,13056.585777330001,84.46471952999855,53485.15069224001 2024-05-22,10:57:46.000,143,11040619,13925,0,1716375465,13056.599249949992,84.4717686599979,53485.17165360001 2024-05-22,10:57:47.000,143,11040584,13845,0,1716375466,13056.612722569997,84.4717686599979,53485.16466648 2024-05-22,10:57:48.000,143,11040598,13845,0,1716375467,13056.605986260001,84.4858669200039,53485.17165360001 2024-05-22,10:57:49.000,143,11040606,13685,0,1716375468,13056.592513639996,84.4858669200039,53485.22056344001 2024-05-22,10:57:50.000,143,11040619,13525,0,1716375469,13056.639667809992,84.4717686599979,53485.12274376001 2024-05-22,10:57:51.000,143,11040583,13525,0,1716375470,13056.579041019992,84.49291605000326,53485.16466648 2024-05-22,10:57:52.000,143,11040622,13565,0,1716375471,13056.612722569997,84.4717686599979,53485.19261496 2024-05-22,10:57:53.000,143,11040647,13565,0,1716375472,13056.599249949992,84.47881779000454,53485.18562784 2024-05-22,10:57:54.000,143,11040593,13325,0,1716375473,13056.605986260001,84.47881779000454,53485.178640720005 2024-05-22,10:57:55.000,143,11040612,13405,0,1716375474,13056.592513639996,84.42242475000239,53485.15767936 2024-05-22,10:57:56.000,143,11040646,13485,0,1716375475,13056.579041019992,84.42242475000239,53485.17165360001 2024-05-22,10:57:57.000,143,11040618,13765,0,1716375476,13056.605986260001,84.42947388000175,53485.16466648 2024-05-22,10:57:58.000,143,11040591,14005,0,1716375477,13056.605986260001,84.40832649000367,53485.17165360001 2024-05-22,10:57:59.000,143,11040618,13365,0,1716375478,13056.585777330001,84.40127736000431,53485.15069224001 2024-05-22,10:58:00.000,143,11040574,13925,0,1716375479,13056.612722569997,84.3730808399996,53485.178640720005 2024-05-22,10:58:01.000,143,11040612,13925,0,1716375480,13056.632931499997,84.3730808399996,53485.19261496 2024-05-22,10:58:02.000,143,11040622,14085,0,1716375481,13056.639667809992,84.35193345000152,53485.15069224001 2024-05-22,10:58:03.000,143,11040596,13765,0,1716375482,13056.605986260001,84.34488432000217,53485.15069224001 2024-05-22,10:58:04.000,143,11040647,13485,0,1716375483,13056.585777330001,84.34488432000217,53485.15069224001 2024-05-22,10:58:05.000,143,11040582,13725,0,1716375484,13056.572304709996,84.34488432000217,53485.129730880006 2024-05-22,10:58:06.000,143,11040606,13525,0,1716375485,13056.605986260001,84.3378351900028,53485.18562784 2024-05-22,10:58:07.000,143,11040602,13965,0,1716375486,13056.545359470001,84.36603171000024,53485.09479528 2024-05-22,10:58:08.000,143,11040642,13565,0,1716375487,13056.572304709996,84.34488432000217,53485.178640720005 2024-05-22,10:58:09.000,143,11040592,13885,0,1716375488,13056.579041019992,84.35193345000152,53485.19960208001 2024-05-22,10:58:10.000,143,11040608,13725,0,1716375489,13056.558832089991,84.34488432000217,53485.17165360001 2024-05-22,10:58:11.000,143,11040610,13725,0,1716375490,13056.558832089991,84.35898258000088,53485.178640720005 2024-05-22,10:58:12.000,143,11040589,13965,0,1716375491,13056.565568400001,84.3378351900028,53485.227550560005 2024-05-22,10:58:13.000,143,11040637,13325,0,1716375492,13056.552095779996,84.35193345000152,53485.2065892 2024-05-22,10:58:14.000,143,11040654,13805,0,1716375493,13056.552095779996,84.34488432000217,53485.178640720005 2024-05-22,10:58:15.000,143,11040571,13565,0,1716375494,13056.552095779996,84.3378351900028,53485.178640720005 2024-05-22,10:58:16.000,143,11040631,13565,0,1716375495,13056.504941610001,84.34488432000217,53485.15767936 2024-05-22,10:58:17.000,143,11040631,14045,0,1716375496,13056.498205299991,84.31668780000473,53485.15069224001 2024-05-22,10:58:18.000,143,11040637,13645,0,1716375497,13056.498205299991,84.30258953999873,53485.178640720005 2024-05-22,10:58:19.000,143,11040605,13565,0,1716375498,13056.511677919996,84.26734389000194,53485.15767936 2024-05-22,10:58:20.000,143,11040551,13485,0,1716375499,13056.538623159991,84.31668780000473,53485.17165360001 2024-05-22,10:58:21.000,143,11040602,14245,0,1716375500,13056.498205299991,84.26029476000258,53485.14370512 2024-05-22,10:58:22.000,143,11040663,13805,0,1716375501,13056.437578509991,84.26029476000258,53485.129730880006 2024-05-22,10:58:23.000,143,11040672,13485,0,1716375502,13056.46452375,84.28144215000066,53485.17165360001 2024-05-22,10:58:24.000,143,11040608,13605,0,1716375503,13056.457787439991,84.24619650000386,53485.15069224001 2024-05-22,10:58:25.000,143,11040600,13565,0,1716375504,13056.525150540001,84.26734389000194,53485.129730880006 2024-05-22,10:58:26.000,143,11040613,13685,0,1716375505,13056.46452375,84.26029476000258,53485.15069224001 2024-05-22,10:58:27.000,143,11040610,13765,0,1716375506,13056.531886849996,84.30258953999873,53485.22056344001 2024-05-22,10:58:28.000,143,11040608,13765,0,1716375507,13056.511677919996,84.25324563000322,53485.24152480001 2024-05-22,10:58:29.000,143,11040632,13245,0,1716375508,13056.518414229991,84.22504910999851,53485.227550560005 2024-05-22,10:58:30.000,143,11040592,13245,0,1716375509,13056.525150540001,84.24619650000386,53485.21357632 2024-05-22,10:58:31.000,143,11040632,13405,0,1716375510,13056.518414229991,84.21799997999915,53485.15069224001 2024-05-22,10:58:32.000,143,11040668,13485,0,1716375511,13056.498205299991,84.2391473700045,53485.24152480001 2024-05-22,10:58:33.000,143,11040638,14005,0,1716375512,13056.491468989996,84.26029476000258,53485.227550560005 2024-05-22,10:58:34.000,143,11040600,13405,0,1716375513,13056.511677919996,84.24619650000386,53485.227550560005 2024-05-22,10:58:35.000,143,11040659,13765,0,1716375514,13056.491468989996,84.22504910999851,53485.17165360001 2024-05-22,10:58:36.000,143,11040660,13525,0,1716375515,13056.504941610001,84.21095084999979,53485.18562784 2024-05-22,10:58:37.000,143,11040610,13445,0,1716375516,13056.504941610001,84.24619650000386,53485.18562784 2024-05-22,10:58:38.000,143,11040638,13045,0,1716375517,13056.477996369991,84.23209823999787,53485.21357632 2024-05-22,10:58:39.000,143,11040598,13405,0,1716375518,13056.504941610001,84.2391473700045,53485.15767936 2024-05-22,10:58:40.000,143,11040591,13605,0,1716375519,13056.491468989996,84.21095084999979,53485.17165360001 2024-05-22,10:58:41.000,143,11040616,13485,0,1716375520,13056.46452375,84.18980346000171,53485.18562784 2024-05-22,10:58:42.000,143,11040647,13325,0,1716375521,13056.471260059996,84.18980346000171,53485.18562784 2024-05-22,10:58:43.000,143,11040596,13485,0,1716375522,13056.437578509991,84.19685259000107,53485.17165360001 2024-05-22,10:58:44.000,143,11040647,13365,0,1716375523,13056.471260059996,84.21095084999979,53485.17165360001 2024-05-22,10:58:45.000,143,11040608,13365,0,1716375524,13056.46452375,84.20390172000043,53485.18562784 2024-05-22,10:58:46.000,143,11040661,13325,0,1716375525,13056.430842199996,84.16865607000364,53485.19261496 2024-05-22,10:58:47.000,143,11040618,13365,0,1716375526,13056.46452375,84.18980346000171,53485.178640720005 2024-05-22,10:58:48.000,143,11040629,13845,0,1716375527,13056.451051129996,84.18980346000171,53485.17165360001 2024-05-22,10:58:49.000,143,11040643,13605,0,1716375528,13056.437578509991,84.20390172000043,53485.17165360001 2024-05-22,10:58:50.000,143,11040576,13805,0,1716375529,13056.457787439991,84.19685259000107,53485.11575664 2024-05-22,10:58:51.000,143,11040635,13725,0,1716375530,13056.40389696,84.21095084999979,53485.19261496 2024-05-22,10:58:52.000,143,11040636,13725,0,1716375531,13056.417369579991,84.21799997999915,53485.19261496 2024-05-22,10:58:53.000,143,11040623,13605,0,1716375532,13056.40389696,84.21095084999979,53485.19960208001 2024-05-22,10:58:54.000,143,11040656,13765,0,1716375533,13056.39716064999,84.18980346000171,53485.18562784 2024-05-22,10:58:55.000,143,11040610,13405,0,1716375534,13056.40389696,84.18275433000235,53485.21357632 2024-05-22,10:58:56.000,143,11040649,13725,0,1716375535,13056.38368803,84.20390172000043,53485.16466648 2024-05-22,10:58:57.000,143,11040616,13645,0,1716375536,13056.370215409996,84.18275433000235,53485.16466648 2024-05-22,10:58:58.000,143,11040634,13525,0,1716375537,13056.390424339996,84.18275433000235,53485.19261496 2024-05-22,10:58:59.000,143,11040602,13605,0,1716375538,13056.430842199996,84.15455781000492,53485.16466648 2024-05-22,10:59:00.000,143,11040594,13605,0,1716375539,13056.40389696,84.16865607000364,53485.16466648 2024-05-22,10:59:01.000,143,11040645,13605,0,1716375540,13056.42410589,84.175705200003,53485.19261496 2024-05-22,10:59:02.000,143,11040637,13325,0,1716375541,13056.430842199996,84.13341041999956,53485.18562784 2024-05-22,10:59:03.000,143,11040648,13645,0,1716375542,13056.410633269996,84.1263612900002,53485.18562784 2024-05-22,10:59:04.000,143,11040624,13525,0,1716375543,13056.39716064999,84.1263612900002,53485.18562784 2024-05-22,10:59:05.000,143,11040610,13965,0,1716375544,13056.437578509991,84.11931216000085,53485.17165360001 2024-05-22,10:59:06.000,143,11040577,13605,0,1716375545,13056.410633269996,84.11931216000085,53485.22056344001 2024-05-22,10:59:07.000,143,11040639,13885,0,1716375546,13056.42410589,84.09816477000277,53485.12274376001 2024-05-22,10:59:08.000,143,11040646,13565,0,1716375547,13056.451051129996,84.11931216000085,53485.2065892 2024-05-22,10:59:09.000,143,11040607,13245,0,1716375548,13056.477996369991,84.11226303000149,53485.19960208001 2024-05-22,10:59:10.000,143,11040606,13685,0,1716375549,13056.410633269996,84.07701738000469,53485.21357632 2024-05-22,10:59:11.000,143,11040683,13605,0,1716375550,13056.430842199996,84.11226303000149,53485.2065892 2024-05-22,10:59:12.000,143,11040640,13365,0,1716375551,13056.44431482,84.06996824999806,53485.178640720005 2024-05-22,10:59:13.000,143,11040614,13645,0,1716375552,13056.44431482,84.06996824999806,53485.136718 2024-05-22,10:59:14.000,143,11040613,13925,0,1716375553,13056.417369579991,84.0629191199987,53485.19261496 2024-05-22,10:59:15.000,143,11040609,13365,0,1716375554,13056.430842199996,84.05586998999934,53485.18562784 2024-05-22,10:59:16.000,143,11040616,13085,0,1716375555,13056.39716064999,84.05586998999934,53485.19960208001 2024-05-22,10:59:17.000,143,11040627,13685,0,1716375556,13056.38368803,84.07701738000469,53485.2065892 2024-05-22,10:59:18.000,143,11040618,13285,0,1716375557,13056.37695171999,84.04882085999998,53485.178640720005 2024-05-22,10:59:19.000,143,11040627,13085,0,1716375558,13056.350006479995,84.04882085999998,53485.19261496 2024-05-22,10:59:20.000,143,11040607,13765,0,1716375559,13056.33653385999,84.04177173000062,53485.17165360001 2024-05-22,10:59:21.000,143,11040669,12965,0,1716375560,13056.33653385999,84.00652608000382,53485.19261496 2024-05-22,10:59:22.000,143,11040640,13445,0,1716375561,13056.34327017,84.02062434000254,53485.19261496 2024-05-22,10:59:23.000,143,11040633,13765,0,1716375562,13056.329797549995,84.0276734700019,53485.136718 2024-05-22,10:59:24.000,143,11040645,13645,0,1716375563,13056.33653385999,84.00652608000382,53485.15767936 2024-05-22,10:59:25.000,143,11040633,14125,0,1716375564,13056.31632492999,84.04882085999998,53485.15767936 2024-05-22,10:59:26.000,143,11040592,13765,0,1716375565,13056.289379689995,84.04177173000062,53485.15767936 2024-05-22,10:59:27.000,143,11040625,13525,0,1716375566,13056.28264338,84.04177173000062,53485.08082104001 2024-05-22,10:59:28.000,143,11040629,13245,0,1716375567,13056.29611599999,84.04177173000062,53485.14370512 2024-05-22,10:59:29.000,143,11040654,13965,0,1716375568,13056.26243445,84.02062434000254,53485.11575664 2024-05-22,10:59:30.000,143,11040598,13685,0,1716375569,13056.269170759995,84.05586998999934,53485.15069224001 2024-05-22,10:59:31.000,143,11040657,13365,0,1716375570,13056.28264338,84.01357521000318,53485.14370512 2024-05-22,10:59:32.000,143,11040641,13445,0,1716375571,13056.269170759995,84.04882085999998,53485.178640720005 2024-05-22,10:59:33.000,143,11040650,13205,0,1716375572,13056.22201659,84.04882085999998,53485.2065892 2024-05-22,10:59:34.000,143,11040674,13725,0,1716375573,13056.25569813999,84.03472260000126,53485.17165360001 2024-05-22,10:59:35.000,143,11040644,13325,0,1716375574,13056.228752899995,84.05586998999934,53485.21357632 2024-05-22,10:59:36.000,143,11040658,13565,0,1716375575,13056.22201659,84.03472260000126,53485.19261496 2024-05-22,10:59:37.000,143,11040616,13325,0,1716375576,13056.23548920999,84.03472260000126,53485.15767936 2024-05-22,10:59:38.000,143,11040645,13485,0,1716375577,13056.248961829995,84.02062434000254,53485.178640720005 2024-05-22,10:59:39.000,143,11040600,13285,0,1716375578,13056.208543969995,84.0276734700019,53485.227550560005 2024-05-22,10:59:40.000,143,11040634,13485,0,1716375579,13056.20180766,84.02062434000254,53485.19261496 2024-05-22,10:59:41.000,143,11040631,13485,0,1716375580,13056.22201659,84.0276734700019,53485.19960208001 2024-05-22,10:59:42.000,143,11040645,13205,0,1716375581,13056.21528027999,84.04177173000062,53485.21357632 2024-05-22,10:59:43.000,143,11040599,13285,0,1716375582,13056.188335039995,84.04177173000062,53485.136718 2024-05-22,10:59:44.000,143,11040648,13805,0,1716375583,13056.22201659,84.05586998999934,53485.23453768 2024-05-22,10:59:45.000,143,11040578,13405,0,1716375584,13056.21528027999,84.03472260000126,53485.2065892 2024-05-22,10:59:46.000,143,11040640,13405,0,1716375585,13056.147917179995,84.05586998999934,53485.18562784 2024-05-22,10:59:47.000,143,11040613,13565,0,1716375586,13056.18159873,84.04177173000062,53485.178640720005 2024-05-22,10:59:48.000,143,11040587,13525,0,1716375587,13056.20180766,84.0276734700019,53485.18562784 2024-05-22,10:59:49.000,143,11040656,13525,0,1716375588,13056.15465348999,84.03472260000126,53485.297421760006 2024-05-22,10:59:50.000,143,11040637,13605,0,1716375589,13056.1613898,84.0276734700019,53485.276460400004 2024-05-22,10:59:51.000,143,11040649,13525,0,1716375590,13056.17486241999,84.0276734700019,53485.26248616 2024-05-22,10:59:52.000,143,11040627,13405,0,1716375591,13056.21528027999,84.0276734700019,53485.19960208001 2024-05-22,10:59:53.000,143,11040663,13605,0,1716375592,13056.17486241999,84.0276734700019,53485.227550560005 2024-05-22,10:59:54.000,143,11040642,13805,0,1716375593,13056.14118087,84.0276734700019,53485.23453768 2024-05-22,10:59:55.000,143,11040579,13525,0,1716375594,13056.14118087,84.04177173000062,53485.276460400004 2024-05-22,10:59:56.000,143,11040656,13165,0,1716375595,13056.15465348999,84.0629191199987,53485.25549904 2024-05-22,10:59:57.000,143,11040637,13165,0,1716375596,13056.1613898,84.04882085999998,53485.227550560005 2024-05-22,10:59:58.000,143,11040582,13645,0,1716375597,13056.1613898,84.07701738000469,53485.2065892 2024-05-22,10:59:59.000,143,11040637,13605,0,1716375598,13056.14118087,84.04882085999998,53485.25549904 2024-05-22,11:00:00.000,143,11040644,13565,0,1716375599,13056.14118087,84.0629191199987,53485.26248616 2024-05-22,11:00:01.000,143,11040629,13845,0,1716375600,13056.14118087,84.0629191199987,53485.23453768 2024-05-22,11:00:02.000,143,11040598,13805,0,1716375601,13056.14118087,84.07701738000469,53485.227550560005 2024-05-22,11:00:03.000,143,11040621,13445,0,1716375602,13056.1613898,84.0629191199987,53485.297421760006 2024-05-22,11:00:04.000,143,11040634,13285,0,1716375603,13056.15465348999,84.07701738000469,53485.26947328001 2024-05-22,11:00:05.000,143,11040622,13325,0,1716375604,13056.168126109995,84.07701738000469,53485.276460400004 2024-05-22,11:00:06.000,143,11040553,13405,0,1716375605,13056.188335039995,84.0629191199987,53485.33235736 2024-05-22,11:00:07.000,143,11040618,13565,0,1716375606,13056.1613898,84.03472260000126,53485.28344752 2024-05-22,11:00:08.000,143,11040643,13565,0,1716375607,13056.168126109995,84.03472260000126,53485.30440888 2024-05-22,11:00:09.000,143,11040631,13485,0,1716375608,13056.147917179995,84.01357521000318,53485.31838312001 2024-05-22,11:00:10.000,143,11040622,13725,0,1716375609,13056.17486241999,84.00652608000382,53485.33934448001 2024-05-22,11:00:11.000,143,11040616,13605,0,1716375610,13056.15465348999,83.96423130000039,53485.276460400004 2024-05-22,11:00:12.000,143,11040628,13405,0,1716375611,13056.18159873,83.95013304000167,53485.32537024 2024-05-22,11:00:13.000,143,11040600,13965,0,1716375612,13056.188335039995,84.00652608000382,53485.25549904 2024-05-22,11:00:14.000,143,11040638,13925,0,1716375613,13056.21528027999,84.00652608000382,53485.32537024 2024-05-22,11:00:15.000,143,11040615,13445,0,1716375614,13056.188335039995,83.99947695000446,53485.276460400004 2024-05-22,11:00:16.000,143,11040569,13565,0,1716375615,13056.168126109995,83.96423130000039,53485.25549904 2024-05-22,11:00:17.000,143,11040620,13525,0,1716375616,13056.208543969995,83.95013304000167,53485.297421760006 2024-05-22,11:00:18.000,143,11040679,13525,0,1716375617,13056.269170759995,83.97128042999975,53485.297421760006 2024-05-22,11:00:19.000,143,11040590,13645,0,1716375618,13056.24222552,83.95718217000103,53485.23453768 2024-05-22,11:00:20.000,143,11040622,14005,0,1716375619,13056.228752899995,83.95718217000103,53485.24851192001 2024-05-22,11:00:21.000,143,11040612,13605,0,1716375620,13056.228752899995,83.90783825999824,53485.227550560005 2024-05-22,11:00:22.000,143,11040592,13325,0,1716375621,13056.20180766,83.91488739000488,53485.28344752 2024-05-22,11:00:23.000,143,11040595,13525,0,1716375622,13056.208543969995,83.88669087000017,53485.26248616 2024-05-22,11:00:24.000,143,11040620,13685,0,1716375623,13056.208543969995,83.92193652000424,53485.276460400004 2024-05-22,11:00:25.000,143,11040626,14005,0,1716375624,13056.19507134999,83.90078912999888,53485.297421760006 2024-05-22,11:00:26.000,143,11040573,13605,0,1716375625,13056.21528027999,83.90783825999824,53485.30440888 2024-05-22,11:00:27.000,143,11040639,13845,0,1716375626,13056.188335039995,83.92193652000424,53485.297421760006 2024-05-22,11:00:28.000,143,11040641,13605,0,1716375627,13056.18159873,83.95718217000103,53485.297421760006 2024-05-22,11:00:29.000,143,11040615,13405,0,1716375628,13056.22201659,83.92193652000424,53485.311396 2024-05-22,11:00:30.000,143,11040676,13445,0,1716375629,13056.14118087,83.97128042999975,53485.29043464001 2024-05-22,11:00:31.000,143,11040664,13685,0,1716375630,13056.168126109995,83.95013304000167,53485.29043464001 2024-05-22,11:00:32.000,143,11040598,13685,0,1716375631,13056.17486241999,83.95718217000103,53485.29043464001 2024-05-22,11:00:33.000,143,11040639,13605,0,1716375632,13056.147917179995,83.96423130000039,53485.297421760006 2024-05-22,11:00:34.000,143,11040615,13325,0,1716375633,13056.09402669999,83.98537868999847,53485.22056344001 2024-05-22,11:00:35.000,143,11040626,13205,0,1716375634,13056.147917179995,84.00652608000382,53485.22056344001 2024-05-22,11:00:36.000,143,11040581,13525,0,1716375635,13056.1613898,83.97128042999975,53485.26947328001 2024-05-22,11:00:37.000,143,11040643,13605,0,1716375636,13056.11423562999,83.99242781999783,53485.29043464001 2024-05-22,11:00:38.000,143,11040604,13485,0,1716375637,13056.087290389994,83.99242781999783,53485.26947328001 2024-05-22,11:00:39.000,143,11040627,13125,0,1716375638,13056.09402669999,84.01357521000318,53485.25549904 2024-05-22,11:00:40.000,143,11040601,13325,0,1716375639,13056.067081459994,83.98537868999847,53485.28344752 2024-05-22,11:00:41.000,143,11040671,13605,0,1716375640,13056.09402669999,84.01357521000318,53485.311396 2024-05-22,11:00:42.000,143,11040597,13765,0,1716375641,13056.09402669999,84.01357521000318,53485.26248616 2024-05-22,11:00:43.000,143,11040582,13365,0,1716375642,13056.06034515,83.98537868999847,53485.28344752 2024-05-22,11:00:44.000,143,11040651,13405,0,1716375643,13056.08055408,83.97832955999911,53485.26248616 2024-05-22,11:00:45.000,143,11040662,13085,0,1716375644,13056.067081459994,83.99242781999783,53485.276460400004 2024-05-22,11:00:46.000,143,11040613,13565,0,1716375645,13056.07381776999,83.95718217000103,53485.276460400004 2024-05-22,11:00:47.000,143,11040610,13605,0,1716375646,13056.05360883999,83.97128042999975,53485.23453768 2024-05-22,11:00:48.000,143,11040606,13445,0,1716375647,13056.01319097999,83.99242781999783,53485.26947328001 2024-05-22,11:00:49.000,143,11040613,13485,0,1716375648,13056.019927289999,83.96423130000039,53485.25549904 2024-05-22,11:00:50.000,143,11040660,13405,0,1716375649,13056.006454669994,83.97832955999911,53485.311396 2024-05-22,11:00:51.000,143,11040611,13365,0,1716375650,13055.99298204999,83.97832955999911,53485.22056344001 2024-05-22,11:00:52.000,143,11040625,13445,0,1716375651,13056.019927289999,83.97832955999911,53485.25549904 2024-05-22,11:00:53.000,143,11040602,13925,0,1716375652,13055.945827879994,83.99947695000446,53485.276460400004 2024-05-22,11:00:54.000,143,11040593,13565,0,1716375653,13055.932355259989,83.96423130000039,53485.23453768 2024-05-22,11:00:55.000,143,11040596,13725,0,1716375654,13055.966036809994,83.97832955999911,53485.311396 2024-05-22,11:00:56.000,143,11040551,13285,0,1716375655,13055.939091569999,83.99947695000446,53485.23453768 2024-05-22,11:00:57.000,143,11040625,13645,0,1716375656,13055.925618949994,83.99947695000446,53485.24851192001 2024-05-22,11:00:58.000,143,11040612,13405,0,1716375657,13055.912146329989,83.99242781999783,53485.28344752 2024-05-22,11:00:59.000,143,11040604,13485,0,1716375658,13055.905410019994,83.99947695000446,53485.32537024 2024-05-22,11:01:00.000,143,11040604,13165,0,1716375659,13055.885201089994,84.03472260000126,53485.26248616 2024-05-22,11:01:01.000,143,11040547,13485,0,1716375660,13055.898673709999,84.01357521000318,53485.24152480001 2024-05-22,11:01:02.000,143,11040639,13285,0,1716375661,13055.891937399989,84.00652608000382,53485.23453768 2024-05-22,11:01:03.000,143,11040594,13365,0,1716375662,13055.905410019994,84.01357521000318,53485.24851192001 2024-05-22,11:01:04.000,143,11040609,13845,0,1716375663,13055.905410019994,84.04177173000062,53485.26248616 2024-05-22,11:01:05.000,143,11040653,13325,0,1716375664,13055.912146329989,83.99242781999783,53485.29043464001 2024-05-22,11:01:06.000,143,11040625,13325,0,1716375665,13055.871728469989,83.99242781999783,53485.23453768 2024-05-22,11:01:07.000,143,11040653,13525,0,1716375666,13055.898673709999,84.03472260000126,53485.19960208001 2024-05-22,11:01:08.000,143,11040670,13325,0,1716375667,13055.898673709999,84.03472260000126,53485.227550560005 2024-05-22,11:01:09.000,143,11040621,13485,0,1716375668,13055.891937399989,84.06996824999806,53485.24851192001 2024-05-22,11:01:10.000,143,11040596,13725,0,1716375669,13055.878464779998,84.04882085999998,53485.26947328001 2024-05-22,11:01:11.000,143,11040676,13805,0,1716375670,13055.858255849998,84.08406651000405,53485.26947328001 2024-05-22,11:01:12.000,143,11040657,13525,0,1716375671,13055.851519539989,84.06996824999806,53485.21357632 2024-05-22,11:01:13.000,143,11040635,13485,0,1716375672,13055.878464779998,84.08406651000405,53485.2065892 2024-05-22,11:01:14.000,143,11040618,13405,0,1716375673,13055.891937399989,84.06996824999806,53485.21357632 2024-05-22,11:01:15.000,143,11040567,13605,0,1716375674,13055.851519539989,84.0629191199987,53485.21357632 2024-05-22,11:01:16.000,143,11040650,13245,0,1716375675,13055.838046919998,84.09111564000341,53485.2065892 2024-05-22,11:01:17.000,143,11040628,13405,0,1716375676,13055.824574299993,84.09816477000277,53485.21357632 2024-05-22,11:01:18.000,143,11040640,13405,0,1716375677,13055.824574299993,84.09111564000341,53485.19261496 2024-05-22,11:01:19.000,143,11040627,13165,0,1716375678,13055.858255849998,84.08406651000405,53485.25549904 2024-05-22,11:01:20.000,143,11040609,13925,0,1716375679,13055.811101679988,84.09111564000341,53485.22056344001 2024-05-22,11:01:21.000,143,11040631,13365,0,1716375680,13055.811101679988,84.07701738000469,53485.2065892 2024-05-22,11:01:22.000,143,11040626,13885,0,1716375681,13055.824574299993,84.08406651000405,53485.19960208001 2024-05-22,11:01:23.000,143,11040651,13685,0,1716375682,13055.871728469989,84.05586998999934,53485.23453768 2024-05-22,11:01:24.000,143,11040661,13645,0,1716375683,13055.885201089994,84.0629191199987,53485.25549904 2024-05-22,11:01:25.000,143,11040641,13565,0,1716375684,13055.878464779998,84.05586998999934,53485.17165360001 2024-05-22,11:01:26.000,143,11040623,13765,0,1716375685,13055.871728469989,84.07701738000469,53485.227550560005 2024-05-22,11:01:27.000,143,11040624,13725,0,1716375686,13055.844783229993,84.09111564000341,53485.21357632 2024-05-22,11:01:28.000,143,11040645,13965,0,1716375687,13055.838046919998,84.04882085999998,53485.2065892 2024-05-22,11:01:29.000,143,11040631,13765,0,1716375688,13055.905410019994,84.04882085999998,53485.25549904 2024-05-22,11:01:30.000,143,11040625,13405,0,1716375689,13055.858255849998,84.06996824999806,53485.178640720005 2024-05-22,11:01:31.000,143,11040638,13685,0,1716375690,13055.871728469989,84.08406651000405,53485.14370512 2024-05-22,11:01:32.000,143,11040658,13885,0,1716375691,13055.824574299993,84.05586998999934,53485.19261496 2024-05-22,11:01:33.000,143,11040613,13605,0,1716375692,13055.871728469989,84.03472260000126,53485.22056344001 2024-05-22,11:01:34.000,143,11040605,13885,0,1716375693,13055.891937399989,84.0276734700019,53485.16466648 2024-05-22,11:01:35.000,143,11040629,13565,0,1716375694,13055.891937399989,84.0276734700019,53485.15767936 2024-05-22,11:01:36.000,143,11040620,13285,0,1716375695,13055.905410019994,84.02062434000254,53485.16466648 2024-05-22,11:01:37.000,143,11040666,13365,0,1716375696,13055.864992159994,83.98537868999847,53485.178640720005 2024-05-22,11:01:38.000,143,11040644,13365,0,1716375697,13055.898673709999,84.00652608000382,53485.19261496 2024-05-22,11:01:39.000,143,11040690,13405,0,1716375698,13055.891937399989,83.99947695000446,53485.19960208001 2024-05-22,11:01:40.000,143,11040602,13325,0,1716375699,13055.871728469989,84.01357521000318,53485.18562784 2024-05-22,11:01:41.000,143,11040604,13285,0,1716375700,13055.925618949994,83.97832955999911,53485.19261496 2024-05-22,11:01:42.000,143,11040588,13725,0,1716375701,13055.885201089994,83.95718217000103,53485.2065892 2024-05-22,11:01:43.000,143,11040593,13245,0,1716375702,13055.864992159994,83.93603478000296,53485.19960208001 2024-05-22,11:01:44.000,143,11040660,13525,0,1716375703,13055.844783229993,83.98537868999847,53485.19261496 2024-05-22,11:01:45.000,143,11040529,13405,0,1716375704,13055.878464779998,83.95013304000167,53485.17165360001 2024-05-22,11:01:46.000,143,11040608,13525,0,1716375705,13055.831310609989,83.95718217000103,53485.18562784 2024-05-22,11:01:47.000,143,11040601,13285,0,1716375706,13055.817837989998,83.9289856500036,53485.18562784 2024-05-22,11:01:48.000,143,11040604,13565,0,1716375707,13055.824574299993,83.9289856500036,53485.178640720005 2024-05-22,11:01:49.000,143,11040612,13765,0,1716375708,13055.804365369993,83.95013304000167,53485.12274376001 2024-05-22,11:01:50.000,143,11040623,13765,0,1716375709,13055.790892749988,83.97128042999975,53485.11575664 2024-05-22,11:01:51.000,143,11040593,13445,0,1716375710,13055.790892749988,83.95013304000167,53485.15767936 2024-05-22,11:01:52.000,143,11040629,13805,0,1716375711,13055.777420129998,83.92193652000424,53485.11575664 2024-05-22,11:01:53.000,143,11040589,13165,0,1716375712,13055.757211199998,83.93603478000296,53485.136718 2024-05-22,11:01:54.000,143,11040591,13285,0,1716375713,13055.790892749988,83.92193652000424,53485.15069224001 2024-05-22,11:01:55.000,143,11040603,13565,0,1716375714,13055.777420129998,83.99242781999783,53485.129730880006 2024-05-22,11:01:56.000,143,11040615,13005,0,1716375715,13055.777420129998,83.97128042999975,53485.08780816 2024-05-22,11:01:57.000,143,11040622,13405,0,1716375716,13055.797629059998,83.99242781999783,53485.108769520004 2024-05-22,11:01:58.000,143,11040598,13285,0,1716375717,13055.817837989998,83.99242781999783,53485.10178240001 2024-05-22,11:01:59.000,143,11040636,13285,0,1716375718,13055.777420129998,83.98537868999847,53485.08082104001 2024-05-22,11:02:00.000,143,11040577,13405,0,1716375719,13055.743738579993,83.99242781999783,53485.08780816 2024-05-22,11:02:01.000,143,11040643,13445,0,1716375720,13055.750474889988,83.99947695000446,53485.10178240001 2024-05-22,11:02:02.000,143,11040630,13605,0,1716375721,13055.750474889988,83.99947695000446,53485.108769520004 2024-05-22,11:02:03.000,143,11040614,13405,0,1716375722,13055.770683819988,84.02062434000254,53485.08780816 2024-05-22,11:02:04.000,143,11040640,14045,0,1716375723,13055.696584409998,83.97832955999911,53485.11575664 2024-05-22,11:02:05.000,143,11040570,13885,0,1716375724,13055.689848100003,84.00652608000382,53485.08780816 2024-05-22,11:02:06.000,143,11040625,13525,0,1716375725,13055.710057030003,83.98537868999847,53485.08082104001 2024-05-22,11:02:07.000,143,11040638,13485,0,1716375726,13055.703320719993,84.02062434000254,53485.08082104001 2024-05-22,11:02:08.000,143,11040601,13565,0,1716375727,13055.696584409998,84.0276734700019,53485.0668468 2024-05-22,11:02:09.000,143,11040597,13525,0,1716375728,13055.689848100003,84.01357521000318,53485.04588544 2024-05-22,11:02:10.000,143,11040572,13325,0,1716375729,13055.703320719993,84.05586998999934,53485.07383392001 2024-05-22,11:02:11.000,143,11040620,13605,0,1716375730,13055.743738579993,83.99947695000446,53485.08082104001 2024-05-22,11:02:12.000,143,11040633,13325,0,1716375731,13055.710057030003,84.02062434000254,53485.07383392001 2024-05-22,11:02:13.000,143,11040643,13445,0,1716375732,13055.703320719993,84.0276734700019,53485.03191120001 2024-05-22,11:02:14.000,143,11040639,13325,0,1716375733,13055.716793339998,84.02062434000254,53485.059859680005 2024-05-22,11:02:15.000,143,11040605,13805,0,1716375734,13055.784156439993,83.99242781999783,53484.9969756 2024-05-22,11:02:16.000,143,11040601,13645,0,1716375735,13055.763947509993,84.02062434000254,53485.08082104001 2024-05-22,11:02:17.000,143,11040635,13485,0,1716375736,13055.763947509993,84.02062434000254,53485.04588544 2024-05-22,11:02:18.000,143,11040642,13325,0,1716375737,13055.737002269998,83.99947695000446,53485.059859680005 2024-05-22,11:02:19.000,143,11040613,13565,0,1716375738,13055.763947509993,83.97832955999911,53485.04588544 2024-05-22,11:02:20.000,143,11040608,13925,0,1716375739,13055.777420129998,83.97128042999975,53485.05287256001 2024-05-22,11:02:21.000,143,11040613,13565,0,1716375740,13055.817837989998,83.96423130000039,53485.03191120001 2024-05-22,11:02:22.000,143,11040587,13485,0,1716375741,13055.804365369993,83.95013304000167,53485.02492408 2024-05-22,11:02:23.000,143,11040576,14005,0,1716375742,13055.858255849998,83.90783825999824,53485.00396272001 2024-05-22,11:02:24.000,143,11040585,13205,0,1716375743,13055.871728469989,83.9289856500036,53485.03889832 2024-05-22,11:02:25.000,143,11040632,13645,0,1716375744,13055.858255849998,83.92193652000424,53485.02492408 2024-05-22,11:02:26.000,143,11040630,13645,0,1716375745,13055.851519539989,83.88669087000017,53484.9969756 2024-05-22,11:02:27.000,143,11040641,13325,0,1716375746,13055.844783229993,83.92193652000424,53484.98998848 2024-05-22,11:02:28.000,143,11040616,13565,0,1716375747,13055.858255849998,83.91488739000488,53484.98300136001 2024-05-22,11:02:29.000,143,11040613,13485,0,1716375748,13055.905410019994,83.93603478000296,53484.98998848 2024-05-22,11:02:30.000,143,11040655,13245,0,1716375749,13055.912146329989,83.93603478000296,53485.01793696 2024-05-22,11:02:31.000,143,11040643,13565,0,1716375750,13055.918882639999,83.95718217000103,53484.98998848 2024-05-22,11:02:32.000,143,11040587,13485,0,1716375751,13055.905410019994,83.95718217000103,53484.95505288001 2024-05-22,11:02:33.000,143,11040595,13645,0,1716375752,13055.905410019994,83.94308391000231,53485.02492408 2024-05-22,11:02:34.000,143,11040607,13605,0,1716375753,13055.891937399989,83.95718217000103,53485.00396272001 2024-05-22,11:02:35.000,143,11040590,13325,0,1716375754,13055.939091569999,83.97128042999975,53485.01793696 2024-05-22,11:02:36.000,143,11040635,13565,0,1716375755,13055.932355259989,84.00652608000382,53484.9969756 2024-05-22,11:02:37.000,143,11040598,13365,0,1716375756,13055.905410019994,83.99242781999783,53485.00396272001 2024-05-22,11:02:38.000,143,11040635,13845,0,1716375757,13055.912146329989,84.01357521000318,53485.02492408 2024-05-22,11:02:39.000,143,11040591,13485,0,1716375758,13055.891937399989,84.00652608000382,53484.98998848 2024-05-22,11:02:40.000,143,11040634,13405,0,1716375759,13055.912146329989,83.98537868999847,53484.98998848 2024-05-22,11:02:41.000,143,11040591,13525,0,1716375760,13055.891937399989,83.97832955999911,53484.98998848 2024-05-22,11:02:42.000,143,11040585,13525,0,1716375761,13055.864992159994,84.0276734700019,53484.98300136001 2024-05-22,11:02:43.000,143,11040632,13605,0,1716375762,13055.878464779998,84.01357521000318,53484.97601424 2024-05-22,11:02:44.000,143,11040616,13445,0,1716375763,13055.878464779998,84.0276734700019,53485.03191120001 2024-05-22,11:02:45.000,143,11040618,13365,0,1716375764,13055.878464779998,84.02062434000254,53485.05287256001 2024-05-22,11:02:46.000,143,11040626,13925,0,1716375765,13055.858255849998,84.00652608000382,53484.98998848 2024-05-22,11:02:47.000,143,11040613,13285,0,1716375766,13055.864992159994,83.97832955999911,53484.9969756 2024-05-22,11:02:48.000,143,11040586,13205,0,1716375767,13055.864992159994,84.00652608000382,53484.98300136001 2024-05-22,11:02:49.000,143,11040642,13245,0,1716375768,13055.871728469989,84.00652608000382,53484.9969756 2024-05-22,11:02:50.000,143,11040641,13445,0,1716375769,13055.864992159994,83.96423130000039,53484.97601424 2024-05-22,11:02:51.000,143,11040584,13445,0,1716375770,13055.851519539989,83.98537868999847,53484.98998848 2024-05-22,11:02:52.000,143,11040621,13365,0,1716375771,13055.925618949994,84.01357521000318,53485.059859680005 2024-05-22,11:02:53.000,143,11040634,13485,0,1716375772,13055.952564189989,83.98537868999847,53485.03191120001 2024-05-22,11:02:54.000,143,11040595,13405,0,1716375773,13055.939091569999,84.01357521000318,53485.02492408 2024-05-22,11:02:55.000,143,11040589,13685,0,1716375774,13055.952564189989,83.99947695000446,53484.9969756 2024-05-22,11:02:56.000,143,11040600,13045,0,1716375775,13055.939091569999,83.99947695000446,53485.00396272001 2024-05-22,11:02:57.000,143,11040600,13605,0,1716375776,13055.918882639999,84.01357521000318,53484.962040000006 2024-05-22,11:02:58.000,143,11040607,13245,0,1716375777,13055.878464779998,83.97128042999975,53484.98300136001 2024-05-22,11:02:59.000,143,11040606,13565,0,1716375778,13055.925618949994,84.01357521000318,53485.01793696 2024-05-22,11:03:00.000,143,11040635,13605,0,1716375779,13055.918882639999,84.02062434000254,53485.02492408 2024-05-22,11:03:01.000,143,11040600,13725,0,1716375780,13055.912146329989,84.04177173000062,53485.00396272001 2024-05-22,11:03:02.000,143,11040569,13565,0,1716375781,13055.945827879994,84.04177173000062,53484.98998848 2024-05-22,11:03:03.000,143,11040617,13405,0,1716375782,13055.939091569999,84.04177173000062,53485.00396272001 2024-05-22,11:03:04.000,143,11040593,13685,0,1716375783,13055.945827879994,84.0629191199987,53484.96902712 2024-05-22,11:03:05.000,143,11040630,13565,0,1716375784,13055.966036809994,84.05586998999934,53485.01793696 2024-05-22,11:03:06.000,143,11040579,13485,0,1716375785,13055.966036809994,84.08406651000405,53484.98998848 2024-05-22,11:03:07.000,143,11040592,13325,0,1716375786,13055.952564189989,84.09816477000277,53484.962040000006 2024-05-22,11:03:08.000,143,11040582,13405,0,1716375787,13056.01319097999,84.09111564000341,53485.0668468 2024-05-22,11:03:09.000,143,11040668,13365,0,1716375788,13055.97277311999,84.10521390000213,53485.02492408 2024-05-22,11:03:10.000,143,11040597,13365,0,1716375789,13055.979509429999,84.11931216000085,53484.9969756 2024-05-22,11:03:11.000,143,11040547,13445,0,1716375790,13055.952564189989,84.1263612900002,53485.01793696 2024-05-22,11:03:12.000,143,11040595,13325,0,1716375791,13055.945827879994,84.11226303000149,53484.98300136001 2024-05-22,11:03:13.000,143,11040617,13565,0,1716375792,13055.945827879994,84.16160694000428,53484.98998848 2024-05-22,11:03:14.000,143,11040623,13565,0,1716375793,13055.952564189989,84.09816477000277,53485.00396272001 2024-05-22,11:03:15.000,143,11040614,13325,0,1716375794,13055.979509429999,84.11931216000085,53485.03191120001 2024-05-22,11:03:16.000,143,11040598,13325,0,1716375795,13055.966036809994,84.11931216000085,53485.02492408 2024-05-22,11:03:17.000,143,11040608,13245,0,1716375796,13055.979509429999,84.13341041999956,53485.03191120001 2024-05-22,11:03:18.000,143,11040635,13645,0,1716375797,13055.959300499999,84.13341041999956,53485.010949840005 2024-05-22,11:03:19.000,143,11040583,13485,0,1716375798,13055.952564189989,84.10521390000213,53484.9969756 2024-05-22,11:03:20.000,143,11040623,13365,0,1716375799,13055.986245739994,84.11931216000085,53485.01793696 2024-05-22,11:03:21.000,143,11040624,13565,0,1716375800,13055.986245739994,84.14750867999828,53485.01793696 2024-05-22,11:03:22.000,143,11040622,13925,0,1716375801,13055.986245739994,84.1263612900002,53485.010949840005 2024-05-22,11:03:23.000,143,11040610,13405,0,1716375802,13055.966036809994,84.14045954999892,53485.04588544 2024-05-22,11:03:24.000,143,11040619,13125,0,1716375803,13055.959300499999,84.14750867999828,53485.010949840005 2024-05-22,11:03:25.000,143,11040630,13245,0,1716375804,13055.986245739994,84.14750867999828,53484.98998848 2024-05-22,11:03:26.000,143,11040623,13365,0,1716375805,13055.97277311999,84.13341041999956,53484.9271044 2024-05-22,11:03:27.000,143,11040646,13325,0,1716375806,13055.979509429999,84.14750867999828,53484.96902712 2024-05-22,11:03:28.000,143,11040663,13725,0,1716375807,13055.999718359999,84.09816477000277,53484.95505288001 2024-05-22,11:03:29.000,143,11040617,13365,0,1716375808,13055.979509429999,84.15455781000492,53484.941078640004 2024-05-22,11:03:30.000,143,11040583,13405,0,1716375809,13056.006454669994,84.1263612900002,53484.92011728 2024-05-22,11:03:31.000,143,11040654,13725,0,1716375810,13056.006454669994,84.14750867999828,53484.95505288001 2024-05-22,11:03:32.000,143,11040655,13205,0,1716375811,13056.06034515,84.14045954999892,53484.96902712 2024-05-22,11:03:33.000,143,11040610,13365,0,1716375812,13055.99298204999,84.18275433000235,53484.96902712 2024-05-22,11:03:34.000,143,11040626,13725,0,1716375813,13055.986245739994,84.20390172000043,53485.00396272001 2024-05-22,11:03:35.000,143,11040615,13325,0,1716375814,13055.979509429999,84.175705200003,53484.97601424 2024-05-22,11:03:36.000,143,11040624,13685,0,1716375815,13055.966036809994,84.20390172000043,53484.97601424 2024-05-22,11:03:37.000,143,11040613,13325,0,1716375816,13055.952564189989,84.26029476000258,53484.98300136001 2024-05-22,11:03:38.000,143,11040645,13765,0,1716375817,13055.979509429999,84.21799997999915,53484.941078640004 2024-05-22,11:03:39.000,143,11040622,13805,0,1716375818,13055.966036809994,84.22504910999851,53484.90614304001 2024-05-22,11:03:40.000,143,11040649,13405,0,1716375819,13056.03339990999,84.26029476000258,53484.98300136001 2024-05-22,11:03:41.000,143,11040641,13565,0,1716375820,13056.019927289999,84.21799997999915,53484.94806576 2024-05-22,11:03:42.000,143,11040657,13405,0,1716375821,13055.952564189989,84.22504910999851,53484.88518168001 2024-05-22,11:03:43.000,143,11040630,13805,0,1716375822,13055.97277311999,84.23209823999787,53484.94806576 2024-05-22,11:03:44.000,143,11040641,13285,0,1716375823,13055.959300499999,84.24619650000386,53484.94806576 2024-05-22,11:03:45.000,143,11040587,13605,0,1716375824,13055.979509429999,84.24619650000386,53484.89915592 2024-05-22,11:03:46.000,143,11040615,13325,0,1716375825,13055.986245739994,84.22504910999851,53484.95505288001 2024-05-22,11:03:47.000,143,11040630,13365,0,1716375826,13056.01319097999,84.2743930200013,53484.9271044 2024-05-22,11:03:48.000,143,11040656,13805,0,1716375827,13055.986245739994,84.26029476000258,53484.90614304001 2024-05-22,11:03:49.000,143,11040672,13285,0,1716375828,13056.006454669994,84.30258953999873,53484.88518168001 2024-05-22,11:03:50.000,143,11040594,13485,0,1716375829,13056.01319097999,84.2743930200013,53484.93409152001 2024-05-22,11:03:51.000,143,11040615,13685,0,1716375830,13055.99298204999,84.2743930200013,53484.90614304001 2024-05-22,11:03:52.000,143,11040648,13645,0,1716375831,13056.01319097999,84.2743930200013,53484.94806576 2024-05-22,11:03:53.000,143,11040606,13405,0,1716375832,13056.019927289999,84.32373693000409,53484.91313016001 2024-05-22,11:03:54.000,143,11040633,13685,0,1716375833,13056.019927289999,84.30258953999873,53484.9271044 2024-05-22,11:03:55.000,143,11040611,13085,0,1716375834,13056.026663599994,84.32373693000409,53484.87819456 2024-05-22,11:03:56.000,143,11040642,13885,0,1716375835,13056.07381776999,84.3378351900028,53484.93409152001 2024-05-22,11:03:57.000,143,11040635,13525,0,1716375836,13056.06034515,84.34488432000217,53484.90614304001 2024-05-22,11:03:58.000,143,11040584,13565,0,1716375837,13056.05360883999,84.34488432000217,53484.91313016001 2024-05-22,11:03:59.000,143,11040614,13565,0,1716375838,13056.04013622,84.33078606000345,53484.9271044 2024-05-22,11:04:00.000,143,11040630,13885,0,1716375839,13056.067081459994,84.3378351900028,53484.95505288001 2024-05-22,11:04:01.000,143,11040634,13485,0,1716375840,13056.06034515,84.33078606000345,53484.9271044 2024-05-22,11:04:02.000,143,11040645,13285,0,1716375841,13056.046872529994,84.3378351900028,53484.94806576 2024-05-22,11:04:03.000,143,11040643,13485,0,1716375842,13056.046872529994,84.3378351900028,53484.93409152001 2024-05-22,11:04:04.000,143,11040671,13485,0,1716375843,13056.087290389994,84.3378351900028,53484.892168800005 2024-05-22,11:04:05.000,143,11040674,13525,0,1716375844,13056.09402669999,84.39422822999768,53484.92011728 2024-05-22,11:04:06.000,143,11040643,13725,0,1716375845,13056.07381776999,84.38717909999832,53484.94806576 2024-05-22,11:04:07.000,143,11040625,13565,0,1716375846,13056.12097194,84.40832649000367,53484.86422032001 2024-05-22,11:04:08.000,143,11040643,13445,0,1716375847,13056.087290389994,84.39422822999768,53484.87120744 2024-05-22,11:04:09.000,143,11040667,13565,0,1716375848,13056.10076301,84.3730808399996,53484.87819456 2024-05-22,11:04:10.000,143,11040608,13405,0,1716375849,13056.11423562999,84.41537562000303,53484.85024608 2024-05-22,11:04:11.000,143,11040658,13725,0,1716375850,13056.12097194,84.3730808399996,53484.8572332 2024-05-22,11:04:12.000,143,11040643,13285,0,1716375851,13056.12097194,84.40832649000367,53484.80133624 2024-05-22,11:04:13.000,143,11040646,13925,0,1716375852,13056.1613898,84.40127736000431,53484.81531048001 2024-05-22,11:04:14.000,143,11040656,13725,0,1716375853,13056.15465348999,84.39422822999768,53484.78736200001 2024-05-22,11:04:15.000,143,11040624,13605,0,1716375854,13056.19507134999,84.43652301000111,53484.81531048001 2024-05-22,11:04:16.000,143,11040633,13845,0,1716375855,13056.188335039995,84.42947388000175,53484.843258960005 2024-05-22,11:04:17.000,143,11040683,13685,0,1716375856,13056.20180766,84.41537562000303,53484.843258960005 2024-05-22,11:04:18.000,143,11040686,13645,0,1716375857,13056.1613898,84.43652301000111,53484.82928472 2024-05-22,11:04:19.000,143,11040583,13845,0,1716375858,13056.188335039995,84.40127736000431,53484.87120744 2024-05-22,11:04:20.000,143,11040599,13365,0,1716375859,13056.17486241999,84.43652301000111,53484.81531048001 2024-05-22,11:04:21.000,143,11040625,13725,0,1716375860,13056.19507134999,84.44357214000047,53484.843258960005 2024-05-22,11:04:22.000,143,11040617,13725,0,1716375861,13056.17486241999,84.40127736000431,53484.82928472 2024-05-22,11:04:23.000,143,11040639,13565,0,1716375862,13056.18159873,84.38717909999832,53484.82928472 2024-05-22,11:04:24.000,143,11040634,13645,0,1716375863,13056.15465348999,84.39422822999768,53484.794349120006 2024-05-22,11:04:25.000,143,11040657,13605,0,1716375864,13056.15465348999,84.38717909999832,53484.80832336 2024-05-22,11:04:26.000,143,11040627,13605,0,1716375865,13056.1613898,84.41537562000303,53484.83627184001 2024-05-22,11:04:27.000,143,11040638,14005,0,1716375866,13056.15465348999,84.42242475000239,53484.81531048001 2024-05-22,11:04:28.000,143,11040637,13565,0,1716375867,13056.14118087,84.43652301000111,53484.83627184001 2024-05-22,11:04:29.000,143,11040611,13845,0,1716375868,13056.20180766,84.46471952999855,53484.8572332 2024-05-22,11:04:30.000,143,11040614,13485,0,1716375869,13056.14118087,84.4717686599979,53484.8222976 2024-05-22,11:04:31.000,143,11040629,13565,0,1716375870,13056.147917179995,84.4717686599979,53484.81531048001 2024-05-22,11:04:32.000,143,11040640,13765,0,1716375871,13056.12097194,84.4717686599979,53484.82928472 2024-05-22,11:04:33.000,143,11040636,13405,0,1716375872,13056.15465348999,84.46471952999855,53484.80832336 2024-05-22,11:04:34.000,143,11040656,13925,0,1716375873,13056.13444455999,84.49291605000326,53484.82928472 2024-05-22,11:04:35.000,143,11040594,13725,0,1716375874,13056.14118087,84.5211125700007,53484.82928472 2024-05-22,11:04:36.000,143,11040595,13325,0,1716375875,13056.1613898,84.51406344000134,53484.87120744 2024-05-22,11:04:37.000,143,11040631,13925,0,1716375876,13056.168126109995,84.54225995999877,53484.82928472 2024-05-22,11:04:38.000,143,11040652,13365,0,1716375877,13056.20180766,84.54225995999877,53484.941078640004 2024-05-22,11:04:39.000,143,11040599,13365,0,1716375878,13056.228752899995,84.51406344000134,53484.93409152001 2024-05-22,11:04:40.000,143,11040582,13365,0,1716375879,13056.228752899995,84.54930908999813,53484.90614304001 2024-05-22,11:04:41.000,143,11040618,13565,0,1716375880,13056.26243445,84.54225995999877,53484.93409152001 2024-05-22,11:04:42.000,143,11040638,13485,0,1716375881,13056.269170759995,84.54930908999813,53484.9271044 2024-05-22,11:04:43.000,143,11040610,13485,0,1716375882,13056.23548920999,84.50701431000198,53484.941078640004 2024-05-22,11:04:44.000,143,11040655,13885,0,1716375883,13056.289379689995,84.54225995999877,53484.89915592 2024-05-22,11:04:45.000,143,11040626,13765,0,1716375884,13056.269170759995,84.57750561000285,53484.85024608 2024-05-22,11:04:46.000,143,11040650,13525,0,1716375885,13056.309588619995,84.59865300000092,53484.94806576 2024-05-22,11:04:47.000,143,11040657,13685,0,1716375886,13056.32306124,84.59865300000092,53484.95505288001 2024-05-22,11:04:48.000,143,11040636,13445,0,1716375887,13056.33653385999,84.56340735000413,53484.9271044 2024-05-22,11:04:49.000,143,11040654,13645,0,1716375888,13056.37695171999,84.57045648000349,53484.91313016001 2024-05-22,11:04:50.000,143,11040607,13405,0,1716375889,13056.390424339996,84.54930908999813,53484.941078640004 2024-05-22,11:04:51.000,143,11040621,13725,0,1716375890,13056.451051129996,84.61275125999964,53484.9271044 2024-05-22,11:04:52.000,143,11040629,13845,0,1716375891,13056.46452375,84.59865300000092,53484.98300136001 2024-05-22,11:04:53.000,143,11040630,13525,0,1716375892,13056.525150540001,84.619800389999,53484.97601424 2024-05-22,11:04:54.000,143,11040609,13605,0,1716375893,13056.504941610001,84.59160387000156,53484.97601424 2024-05-22,11:04:55.000,143,11040607,13605,0,1716375894,13056.525150540001,84.56340735000413,53485.02492408 2024-05-22,11:04:56.000,143,11040582,13605,0,1716375895,13056.552095779996,84.59865300000092,53484.95505288001 2024-05-22,11:04:57.000,143,11040597,13445,0,1716375896,13056.565568400001,84.60570213000028,53485.01793696 2024-05-22,11:04:58.000,143,11040657,13245,0,1716375897,13056.545359470001,84.61275125999964,53484.941078640004 2024-05-22,11:04:59.000,143,11040612,13805,0,1716375898,13056.585777330001,84.61275125999964,53484.98300136001 2024-05-22,11:05:00.000,143,11040664,13845,0,1716375899,13056.599249949992,84.60570213000028,53485.02492408 2024-05-22,11:05:01.000,143,11040621,13565,0,1716375900,13056.673349359997,84.59160387000156,53485.01793696 2024-05-22,11:05:02.000,143,11040651,14165,0,1716375901,13056.659876739992,84.60570213000028,53485.03191120001 2024-05-22,11:05:03.000,143,11040624,13405,0,1716375902,13056.700294599992,84.59160387000156,53484.97601424 2024-05-22,11:05:04.000,143,11040608,13765,0,1716375903,13056.693558289997,84.57045648000349,53485.03191120001 2024-05-22,11:05:05.000,143,11040620,13325,0,1716375904,13056.693558289997,84.57045648000349,53485.01793696 2024-05-22,11:05:06.000,143,11040625,13765,0,1716375905,13056.727239840002,84.59865300000092,53485.09479528 2024-05-22,11:05:07.000,143,11040610,13925,0,1716375906,13056.747448770002,84.61275125999964,53485.02492408 2024-05-22,11:05:08.000,143,11040630,13925,0,1716375907,13056.754185079997,84.59865300000092,53485.059859680005 2024-05-22,11:05:09.000,143,11040601,13525,0,1716375908,13056.767657700002,84.60570213000028,53485.059859680005 2024-05-22,11:05:10.000,143,11040628,13325,0,1716375909,13056.801339249992,84.63389864999772,53485.03191120001 2024-05-22,11:05:11.000,143,11040602,13445,0,1716375910,13056.821548179993,84.66209517000243,53485.059859680005 2024-05-22,11:05:12.000,143,11040618,13405,0,1716375911,13056.855229729998,84.64094778000435,53485.09479528 2024-05-22,11:05:13.000,143,11040621,13405,0,1716375912,13056.868702350002,84.66914430000179,53485.09479528 2024-05-22,11:05:14.000,143,11040591,13565,0,1716375913,13056.848493420002,84.69029168999987,53485.059859680005 2024-05-22,11:05:15.000,143,11040646,13845,0,1716375914,13056.909120210003,84.71143907999794,53485.09479528 2024-05-22,11:05:16.000,143,11040633,13285,0,1716375915,13056.875438659998,84.68324256000051,53485.108769520004 2024-05-22,11:05:17.000,143,11040643,13405,0,1716375916,13056.868702350002,84.69029168999987,53485.07383392001 2024-05-22,11:05:18.000,143,11040599,13325,0,1716375917,13056.902383899993,84.69029168999987,53485.12274376001 2024-05-22,11:05:19.000,143,11040604,13285,0,1716375918,13056.915856519998,84.68324256000051,53485.11575664 2024-05-22,11:05:20.000,143,11040629,13325,0,1716375919,13056.875438659998,84.67619343000115,53485.11575664 2024-05-22,11:05:21.000,143,11040637,13965,0,1716375920,13056.929329139988,84.67619343000115,53485.11575664 2024-05-22,11:05:22.000,143,11040596,13245,0,1716375921,13056.909120210003,84.69734081999923,53485.12274376001 2024-05-22,11:05:23.000,143,11040629,13325,0,1716375922,13056.929329139988,84.70438994999859,53485.15767936 2024-05-22,11:05:24.000,143,11040631,13765,0,1716375923,13056.902383899993,84.71143907999794,53485.15767936 2024-05-22,11:05:25.000,143,11040624,13405,0,1716375924,13056.976483309998,84.70438994999859,53485.23453768 2024-05-22,11:05:26.000,143,11040655,13405,0,1716375925,13056.969746999988,84.7325864700033,53485.21357632 2024-05-22,11:05:27.000,143,11040623,13365,0,1716375926,13056.963010689993,84.68324256000051,53485.19960208001 2024-05-22,11:05:28.000,143,11040640,13525,0,1716375927,13057.016901169998,84.72553734000394,53485.24851192001 2024-05-22,11:05:29.000,143,11040603,13325,0,1716375928,13056.942801759993,84.7678321200001,53485.2065892 2024-05-22,11:05:30.000,143,11040632,13365,0,1716375929,13056.969746999988,84.7678321200001,53485.2065892 2024-05-22,11:05:31.000,143,11040579,13525,0,1716375930,13056.983219619993,84.76078299000073,53485.25549904 2024-05-22,11:05:32.000,143,11040644,13525,0,1716375931,13057.010164859988,84.76078299000073,53485.18562784 2024-05-22,11:05:33.000,143,11040616,13565,0,1716375932,13057.010164859988,84.73963560000266,53485.19261496 2024-05-22,11:05:34.000,143,11040661,13045,0,1716375933,13057.037110099998,84.75373386000138,53485.26248616 2024-05-22,11:05:35.000,143,11040676,13525,0,1716375934,13057.057319029998,84.74668473000202,53485.276460400004 2024-05-22,11:05:36.000,143,11040659,13525,0,1716375935,13057.070791649989,84.77488124999945,53485.24152480001 2024-05-22,11:05:37.000,143,11040636,13405,0,1716375936,13057.070791649989,84.76078299000073,53485.25549904 2024-05-22,11:05:38.000,143,11040616,13405,0,1716375937,13057.070791649989,84.77488124999945,53485.26947328001 2024-05-22,11:05:39.000,143,11040627,13365,0,1716375938,13057.077527959998,84.77488124999945,53485.19960208001 2024-05-22,11:05:40.000,143,11040620,13205,0,1716375939,13057.084264269994,84.81717603000288,53485.19960208001 2024-05-22,11:05:41.000,143,11040658,13605,0,1716375940,13057.097736889998,84.81012690000352,53485.227550560005 2024-05-22,11:05:42.000,143,11040592,13485,0,1716375941,13057.077527959998,84.81717603000288,53485.2065892 2024-05-22,11:05:43.000,143,11040599,13645,0,1716375942,13057.077527959998,84.83832342000096,53485.22056344001 2024-05-22,11:05:44.000,143,11040631,13445,0,1716375943,13057.091000579989,84.80307777000417,53485.26248616 2024-05-22,11:05:45.000,143,11040606,13125,0,1716375944,13057.070791649989,84.78897950999817,53485.276460400004 2024-05-22,11:05:46.000,143,11040624,13765,0,1716375945,13057.077527959998,84.81717603000288,53485.24851192001 2024-05-22,11:05:47.000,143,11040622,13605,0,1716375946,13057.144891059994,84.77488124999945,53485.28344752 2024-05-22,11:05:48.000,143,11040567,13325,0,1716375947,13057.124682129994,84.81717603000288,53485.29043464001 2024-05-22,11:05:49.000,143,11040604,13565,0,1716375948,13057.117945819999,84.81012690000352,53485.276460400004 2024-05-22,11:05:50.000,143,11040630,13605,0,1716375949,13057.171836299989,84.82422516000224,53485.26248616 2024-05-22,11:05:51.000,143,11040652,13085,0,1716375950,13057.178572609999,84.80307777000417,53485.297421760006 2024-05-22,11:05:52.000,143,11040617,13365,0,1716375951,13057.21225415999,84.7960286400048,53485.29043464001 2024-05-22,11:05:53.000,143,11040602,13565,0,1716375952,13057.171836299989,84.83832342000096,53485.29043464001 2024-05-22,11:05:54.000,143,11040660,13365,0,1716375953,13057.158363679999,84.8312742900016,53485.31838312001 2024-05-22,11:05:55.000,143,11040626,13565,0,1716375954,13057.178572609999,84.8312742900016,53485.311396 2024-05-22,11:05:56.000,143,11040604,13405,0,1716375955,13057.165099989994,84.82422516000224,53485.30440888 2024-05-22,11:05:57.000,143,11040634,13685,0,1716375956,13057.178572609999,84.78897950999817,53485.32537024 2024-05-22,11:05:58.000,143,11040639,13085,0,1716375957,13057.205517849994,84.80307777000417,53485.26248616 2024-05-22,11:05:59.000,143,11040600,13525,0,1716375958,13057.178572609999,84.75373386000138,53485.26248616 2024-05-22,11:06:00.000,143,11040677,13525,0,1716375959,13057.23246308999,84.81012690000352,53485.33235736 2024-05-22,11:06:01.000,143,11040627,13485,0,1716375960,13057.198781539999,84.7960286400048,53485.32537024 2024-05-22,11:06:02.000,143,11040626,13725,0,1716375961,13057.218990469999,84.78897950999817,53485.297421760006 2024-05-22,11:06:03.000,143,11040615,13325,0,1716375962,13057.225726779994,84.80307777000417,53485.346331600005 2024-05-22,11:06:04.000,143,11040601,13285,0,1716375963,13057.25940833,84.82422516000224,53485.3812672 2024-05-22,11:06:05.000,143,11040634,13685,0,1716375964,13057.27288094999,84.80307777000417,53485.33235736 2024-05-22,11:06:06.000,143,11040634,13605,0,1716375965,13057.25940833,84.83832342000096,53485.36030584 2024-05-22,11:06:07.000,143,11040614,13765,0,1716375966,13057.266144639994,84.85242167999968,53485.36729296001 2024-05-22,11:06:08.000,143,11040650,13765,0,1716375967,13057.245935709994,84.8665199399984,53485.37428008 2024-05-22,11:06:09.000,143,11040564,13445,0,1716375968,13057.23246308999,84.85242167999968,53485.395241440005 2024-05-22,11:06:10.000,143,11040629,13325,0,1716375969,13057.25940833,84.88766733000375,53485.36729296001 2024-05-22,11:06:11.000,143,11040648,13805,0,1716375970,13057.245935709994,84.89471646000311,53485.346331600005 2024-05-22,11:06:12.000,143,11040610,13525,0,1716375971,13057.23246308999,84.90881472000183,53485.3812672 2024-05-22,11:06:13.000,143,11040609,13245,0,1716375972,13057.25940833,84.94406036999862,53485.35331872 2024-05-22,11:06:14.000,143,11040651,13765,0,1716375973,13057.25940833,84.93701123999926,53485.38825432001 2024-05-22,11:06:15.000,143,11040650,13605,0,1716375974,13057.27961726,84.96520776000398,53485.38825432001 2024-05-22,11:06:16.000,143,11040624,13445,0,1716375975,13057.286353569994,84.96520776000398,53485.43017704 2024-05-22,11:06:17.000,143,11040620,13525,0,1716375976,13057.29308987999,85.01455166999949,53485.42318992 2024-05-22,11:06:18.000,143,11040612,13325,0,1716375977,13057.35371666999,85.02160079999885,53485.444151280004 2024-05-22,11:06:19.000,143,11040638,13685,0,1716375978,13057.33350773999,85.0427481900042,53485.43716416001 2024-05-22,11:06:20.000,143,11040617,13085,0,1716375979,13057.326771429995,85.05684645000292,53485.43716416001 2024-05-22,11:06:21.000,143,11040666,13525,0,1716375980,13057.346980359995,85.03569906000484,53485.45812552001 2024-05-22,11:06:22.000,143,11040657,13365,0,1716375981,13057.32003512,85.07094471000164,53485.4511384 2024-05-22,11:06:23.000,143,11040662,13645,0,1716375982,13057.39413452999,85.07094471000164,53485.444151280004 2024-05-22,11:06:24.000,143,11040637,13645,0,1716375983,13057.387398219995,85.05684645000292,53485.444151280004 2024-05-22,11:06:25.000,143,11040634,13485,0,1716375984,13057.427816079995,85.09209209999972,53485.42318992 2024-05-22,11:06:26.000,143,11040639,13685,0,1716375985,13057.45476131999,85.05684645000292,53485.514022480005 2024-05-22,11:06:27.000,143,11040664,13565,0,1716375986,13057.4412887,85.06389558000228,53485.47908688 2024-05-22,11:06:28.000,143,11040615,13325,0,1716375987,13057.448025009995,85.04979732000356,53485.45812552001 2024-05-22,11:06:29.000,143,11040613,13445,0,1716375988,13057.528860729995,85.06389558000228,53485.50004824 2024-05-22,11:06:30.000,143,11040597,13285,0,1716375989,13057.51538810999,85.03569906000484,53485.52799672 2024-05-22,11:06:31.000,143,11040639,13565,0,1716375990,13057.528860729995,85.0427481900042,53485.49306112 2024-05-22,11:06:32.000,143,11040606,13965,0,1716375991,13057.53559703999,85.06389558000228,53485.54197096 2024-05-22,11:06:33.000,143,11040639,13285,0,1716375992,13057.55580596999,85.077993840001,53485.47209976 2024-05-22,11:06:34.000,143,11040614,13445,0,1716375993,13057.58275121,85.05684645000292,53485.49306112 2024-05-22,11:06:35.000,143,11040652,13605,0,1716375994,13057.57601489999,85.05684645000292,53485.514022480005 2024-05-22,11:06:36.000,143,11040639,13565,0,1716375995,13057.61643275999,85.04979732000356,53485.58389368001 2024-05-22,11:06:37.000,143,11040677,13525,0,1716375996,13057.62316907,85.10619035999844,53485.55594520001 2024-05-22,11:06:38.000,143,11040643,13085,0,1716375997,13057.629905379996,85.12733775000379,53485.514022480005 2024-05-22,11:06:39.000,143,11040689,13605,0,1716375998,13057.70400479,85.1132394899978,53485.53498384001 2024-05-22,11:06:40.000,143,11040670,13405,0,1716375999,13057.62316907,85.09209209999972,53485.58389368001 2024-05-22,11:06:41.000,143,11040673,13245,0,1716376000,13057.656850619991,85.13438688000315,53485.60485504001 2024-05-22,11:06:42.000,143,11040654,13445,0,1716376001,13057.670323239996,85.14143601000251,53485.611842160004 2024-05-22,11:06:43.000,143,11040646,13685,0,1716376002,13057.710741099996,85.13438688000315,53485.611842160004 2024-05-22,11:06:44.000,143,11040654,13605,0,1716376003,13057.724213720001,85.14848514000187,53485.64677776 2024-05-22,11:06:45.000,143,11040628,13205,0,1716376004,13057.697268479991,85.16963252999994,53485.56991944 2024-05-22,11:06:46.000,143,11040634,13645,0,1716376005,13057.724213720001,85.16258340000059,53485.58389368001 2024-05-22,11:06:47.000,143,11040654,13285,0,1716376006,13057.724213720001,85.16258340000059,53485.63979064 2024-05-22,11:06:48.000,143,11040646,13685,0,1716376007,13057.697268479991,85.16258340000059,53485.660752 2024-05-22,11:06:49.000,143,11040647,13445,0,1716376008,13057.764631580001,85.16258340000059,53485.63979064 2024-05-22,11:06:50.000,143,11040603,13605,0,1716376009,13057.751158959996,85.16258340000059,53485.67472624001 2024-05-22,11:06:51.000,143,11040610,13485,0,1716376010,13057.784840510001,85.16258340000059,53485.681713360005 2024-05-22,11:06:52.000,143,11040678,13245,0,1716376011,13057.784840510001,85.18373078999866,53485.61882928 2024-05-22,11:06:53.000,143,11040678,13005,0,1716376012,13057.818522059992,85.19077991999802,53485.681713360005 2024-05-22,11:06:54.000,143,11040668,13525,0,1716376013,13057.838730989992,85.16258340000059,53485.70966184 2024-05-22,11:06:55.000,143,11040620,13205,0,1716376014,13057.885885160002,85.21192731000338,53485.730623200005 2024-05-22,11:06:56.000,143,11040673,13565,0,1716376015,13057.912830399997,85.1766816599993,53485.65376488001 2024-05-22,11:06:57.000,143,11040684,13685,0,1716376016,13057.959984569992,85.1766816599993,53485.70966184 2024-05-22,11:06:58.000,143,11040693,13525,0,1716376017,13057.959984569992,85.14848514000187,53485.6956876 2024-05-22,11:06:59.000,143,11040630,13245,0,1716376018,13058.040820289993,85.15553427000123,53485.70267472001 2024-05-22,11:07:00.000,143,11040561,13365,0,1716376019,13058.027347670002,85.13438688000315,53485.6956876 2024-05-22,11:07:01.000,143,11040650,13405,0,1716376020,13058.013875049997,85.09209209999972,53485.64677776 2024-05-22,11:07:02.000,143,11040668,13485,0,1716376021,13058.054292909997,85.12733775000379,53485.67472624001 2024-05-22,11:07:03.000,143,11040644,13645,0,1716376022,13058.081238149993,85.10619035999844,53485.75857168 2024-05-22,11:07:04.000,143,11040633,13725,0,1716376023,13058.087974460002,85.077993840001,53485.74459744001 2024-05-22,11:07:05.000,143,11040636,13165,0,1716376024,13058.081238149993,85.12028862000443,53485.730623200005 2024-05-22,11:07:06.000,143,11040593,13325,0,1716376025,13058.087974460002,85.10619035999844,53485.730623200005 2024-05-22,11:07:07.000,143,11040645,13325,0,1716376026,13058.040820289993,85.09914122999908,53485.66773912 2024-05-22,11:07:08.000,143,11040628,13325,0,1716376027,13058.067765530002,85.077993840001,53485.70267472001 2024-05-22,11:07:09.000,143,11040647,13685,0,1716376028,13058.067765530002,85.09914122999908,53485.660752 2024-05-22,11:07:10.000,143,11040650,13845,0,1716376029,13058.121656009993,85.09914122999908,53485.70267472001 2024-05-22,11:07:11.000,143,11040638,13565,0,1716376030,13058.135128629998,85.10619035999844,53485.67472624001 2024-05-22,11:07:12.000,143,11040601,13605,0,1716376031,13058.141864939993,85.09209209999972,53485.68870048 2024-05-22,11:07:13.000,143,11040653,13765,0,1716376032,13058.141864939993,85.10619035999844,53485.71664896 2024-05-22,11:07:14.000,143,11040629,13925,0,1716376033,13058.175546489998,85.12733775000379,53485.7655588 2024-05-22,11:07:15.000,143,11040629,13525,0,1716376034,13058.162073869993,85.09209209999972,53485.70966184 2024-05-22,11:07:16.000,143,11040627,13645,0,1716376035,13058.209228039988,85.08504297000036,53485.7655588 2024-05-22,11:07:17.000,143,11040574,13805,0,1716376036,13058.182282799993,85.08504297000036,53485.800494400006 2024-05-22,11:07:18.000,143,11040596,13965,0,1716376037,13058.182282799993,85.09209209999972,53485.74459744001 2024-05-22,11:07:19.000,143,11040613,13925,0,1716376038,13058.202491729993,85.09209209999972,53485.779533040004 2024-05-22,11:07:20.000,143,11040623,13445,0,1716376039,13058.215964349998,85.06389558000228,53485.7655588 2024-05-22,11:07:21.000,143,11040617,13685,0,1716376040,13058.222700659993,85.05684645000292,53485.80748152 2024-05-22,11:07:22.000,143,11040636,13325,0,1716376041,13058.263118519993,85.06389558000228,53485.779533040004 2024-05-22,11:07:23.000,143,11040599,13325,0,1716376042,13058.242909589993,85.07094471000164,53485.84241712001 2024-05-22,11:07:24.000,143,11040625,13765,0,1716376043,13058.269854829989,85.09914122999908,53485.81446864 2024-05-22,11:07:25.000,143,11040618,13805,0,1716376044,13058.296800069998,85.0427481900042,53485.81446864 2024-05-22,11:07:26.000,143,11040622,13605,0,1716376045,13058.276591139998,85.04979732000356,53485.81446864 2024-05-22,11:07:27.000,143,11040609,13845,0,1716376046,13058.263118519993,85.05684645000292,53485.800494400006 2024-05-22,11:07:28.000,143,11040619,13885,0,1716376047,13058.330481619989,85.06389558000228,53485.82145576001 2024-05-22,11:07:29.000,143,11040629,13445,0,1716376048,13058.330481619989,85.02864992999821,53485.82145576001 2024-05-22,11:07:30.000,143,11040578,13285,0,1716376049,13058.323745309994,85.05684645000292,53485.82844288 2024-05-22,11:07:31.000,143,11040627,13885,0,1716376050,13058.323745309994,85.01455166999949,53485.82844288 2024-05-22,11:07:32.000,143,11040639,13685,0,1716376051,13058.330481619989,85.01455166999949,53485.82844288 2024-05-22,11:07:33.000,143,11040610,13965,0,1716376052,13058.343954239994,85.01455166999949,53485.800494400006 2024-05-22,11:07:34.000,143,11040633,13525,0,1716376053,13058.323745309994,85.04979732000356,53485.82844288 2024-05-22,11:07:35.000,143,11040617,14085,0,1716376054,13058.364163169994,85.00045341000077,53485.79350728001 2024-05-22,11:07:36.000,143,11040656,14005,0,1716376055,13058.357426859999,85.01455166999949,53485.82844288 2024-05-22,11:07:37.000,143,11040646,13525,0,1716376056,13058.384372099994,85.01455166999949,53485.83543 2024-05-22,11:07:38.000,143,11040652,13565,0,1716376057,13058.418053649999,84.97225689000334,53485.87036560001 2024-05-22,11:07:39.000,143,11040590,13485,0,1716376058,13058.444998889994,85.00750254000013,53485.9053012 2024-05-22,11:07:40.000,143,11040677,13405,0,1716376059,13058.43152626999,84.98635515000205,53485.91228832001 2024-05-22,11:07:41.000,143,11040600,13325,0,1716376060,13058.438262579999,84.97225689000334,53485.91927544001 2024-05-22,11:07:42.000,143,11040658,13885,0,1716376061,13058.41131733999,84.96520776000398,53485.968185280006 2024-05-22,11:07:43.000,143,11040630,13365,0,1716376062,13058.397844719999,84.95815863000462,53485.947223920004 2024-05-22,11:07:44.000,143,11040618,13525,0,1716376063,13058.404581029994,84.97225689000334,53485.92626256 2024-05-22,11:07:45.000,143,11040570,13445,0,1716376064,13058.43152626999,84.99340428000141,53485.96119816001 2024-05-22,11:07:46.000,143,11040630,13725,0,1716376065,13058.404581029994,84.98635515000205,53485.93324968 2024-05-22,11:07:47.000,143,11040629,13965,0,1716376066,13058.39110840999,84.99340428000141,53485.9053012 2024-05-22,11:07:48.000,143,11040661,13685,0,1716376067,13058.418053649999,84.9793060200027,53485.94023680001 2024-05-22,11:07:49.000,143,11040631,13525,0,1716376068,13058.404581029994,84.98635515000205,53485.93324968 2024-05-22,11:07:50.000,143,11040641,13565,0,1716376069,13058.41131733999,84.99340428000141,53485.9053012 2024-05-22,11:07:51.000,143,11040593,13525,0,1716376070,13058.438262579999,85.00750254000013,53485.91927544001 2024-05-22,11:07:52.000,143,11040617,13605,0,1716376071,13058.43152626999,85.00750254000013,53485.96119816001 2024-05-22,11:07:53.000,143,11040631,13325,0,1716376072,13058.370899479989,85.02864992999821,53485.947223920004 2024-05-22,11:07:54.000,143,11040626,13685,0,1716376073,13058.39110840999,85.02160079999885,53485.98215952 2024-05-22,11:07:55.000,143,11040654,13645,0,1716376074,13058.39110840999,85.02160079999885,53485.968185280006 2024-05-22,11:07:56.000,143,11040642,13645,0,1716376075,13058.39110840999,85.03569906000484,53485.898314080005 2024-05-22,11:07:57.000,143,11040599,13285,0,1716376076,13058.364163169994,85.03569906000484,53485.91927544001 2024-05-22,11:07:58.000,143,11040626,13325,0,1716376077,13058.377635789999,85.03569906000484,53485.94023680001 2024-05-22,11:07:59.000,143,11040575,13325,0,1716376078,13058.364163169994,85.09209209999972,53485.9751724 2024-05-22,11:08:00.000,143,11040654,13365,0,1716376079,13058.343954239994,85.06389558000228,53485.947223920004 2024-05-22,11:08:01.000,143,11040658,13325,0,1716376080,13058.337217929999,85.077993840001,53485.98914664001 2024-05-22,11:08:02.000,143,11040635,13525,0,1716376081,13058.323745309994,85.05684645000292,53485.98914664001 2024-05-22,11:08:03.000,143,11040651,13365,0,1716376082,13058.364163169994,85.04979732000356,53485.98215952 2024-05-22,11:08:04.000,143,11040651,13205,0,1716376083,13058.337217929999,85.08504297000036,53485.96119816001 2024-05-22,11:08:05.000,143,11040604,13485,0,1716376084,13058.337217929999,85.09209209999972,53485.968185280006 2024-05-22,11:08:06.000,143,11040598,13605,0,1716376085,13058.310272689989,85.08504297000036,53485.947223920004 2024-05-22,11:08:07.000,143,11040660,13245,0,1716376086,13058.337217929999,85.09209209999972,53485.98215952 2024-05-22,11:08:08.000,143,11040648,13445,0,1716376087,13058.397844719999,85.12028862000443,53485.92626256 2024-05-22,11:08:09.000,143,11040652,13565,0,1716376088,13058.317008999999,85.12028862000443,53485.898314080005 2024-05-22,11:08:10.000,143,11040634,13325,0,1716376089,13058.370899479989,85.09914122999908,53485.96119816001 2024-05-22,11:08:11.000,143,11040639,13205,0,1716376090,13058.39110840999,85.12733775000379,53485.91927544001 2024-05-22,11:08:12.000,143,11040625,13365,0,1716376091,13058.377635789999,85.12028862000443,53485.94023680001 2024-05-22,11:08:13.000,143,11040634,13885,0,1716376092,13058.39110840999,85.1132394899978,53485.93324968 2024-05-22,11:08:14.000,143,11040624,13445,0,1716376093,13058.404581029994,85.09209209999972,53485.947223920004 2024-05-22,11:08:15.000,143,11040632,13645,0,1716376094,13058.397844719999,85.06389558000228,53486.017095120005 2024-05-22,11:08:16.000,143,11040594,13645,0,1716376095,13058.397844719999,85.10619035999844,53485.95421104 2024-05-22,11:08:17.000,143,11040594,13845,0,1716376096,13058.384372099994,85.09209209999972,53485.95421104 2024-05-22,11:08:18.000,143,11040643,13245,0,1716376097,13058.418053649999,85.12028862000443,53485.99613376 2024-05-22,11:08:19.000,143,11040605,13365,0,1716376098,13058.418053649999,85.09914122999908,53485.98914664001 2024-05-22,11:08:20.000,143,11040633,13565,0,1716376099,13058.465207819994,85.08504297000036,53486.02408224 2024-05-22,11:08:21.000,143,11040630,13605,0,1716376100,13058.418053649999,85.09209209999972,53486.017095120005 2024-05-22,11:08:22.000,143,11040669,13765,0,1716376101,13058.418053649999,85.08504297000036,53486.017095120005 2024-05-22,11:08:23.000,143,11040645,13565,0,1716376102,13058.438262579999,85.10619035999844,53485.98215952 2024-05-22,11:08:24.000,143,11040635,13965,0,1716376103,13058.45173519999,85.09209209999972,53486.02408224 2024-05-22,11:08:25.000,143,11040640,13405,0,1716376104,13058.444998889994,85.05684645000292,53485.98914664001 2024-05-22,11:08:26.000,143,11040664,13045,0,1716376105,13058.418053649999,85.06389558000228,53485.98215952 2024-05-22,11:08:27.000,143,11040665,13365,0,1716376106,13058.43152626999,85.08504297000036,53486.01010800001 2024-05-22,11:08:28.000,143,11040655,13365,0,1716376107,13058.45173519999,85.06389558000228,53486.017095120005 2024-05-22,11:08:29.000,143,11040627,13405,0,1716376108,13058.45173519999,85.05684645000292,53485.9751724 2024-05-22,11:08:30.000,143,11040569,13565,0,1716376109,13058.424789959994,85.077993840001,53485.99613376 2024-05-22,11:08:31.000,143,11040671,13325,0,1716376110,13058.418053649999,85.06389558000228,53485.99613376 2024-05-22,11:08:32.000,143,11040623,13485,0,1716376111,13058.43152626999,85.06389558000228,53486.03805648001 2024-05-22,11:08:33.000,143,11040646,13925,0,1716376112,13058.438262579999,85.04979732000356,53485.98215952 2024-05-22,11:08:34.000,143,11040666,13445,0,1716376113,13058.418053649999,85.0427481900042,53486.07997920001 2024-05-22,11:08:35.000,143,11040605,13285,0,1716376114,13058.45173519999,85.08504297000036,53486.00312088 2024-05-22,11:08:36.000,143,11040640,13325,0,1716376115,13058.43152626999,85.10619035999844,53486.00312088 2024-05-22,11:08:37.000,143,11040626,13365,0,1716376116,13058.465207819994,85.09914122999908,53486.0450436 2024-05-22,11:08:38.000,143,11040621,13445,0,1716376117,13058.43152626999,85.08504297000036,53486.05203072 2024-05-22,11:08:39.000,143,11040593,13565,0,1716376118,13058.404581029994,85.10619035999844,53486.02408224 2024-05-22,11:08:40.000,143,11040609,13565,0,1716376119,13058.418053649999,85.13438688000315,53486.017095120005 2024-05-22,11:08:41.000,143,11040590,13365,0,1716376120,13058.418053649999,85.12028862000443,53486.03106936 2024-05-22,11:08:42.000,143,11040597,13805,0,1716376121,13058.465207819994,85.14848514000187,53486.066004960005 2024-05-22,11:08:43.000,143,11040607,13685,0,1716376122,13058.424789959994,85.16963252999994,53486.0450436 2024-05-22,11:08:44.000,143,11040632,13445,0,1716376123,13058.41131733999,85.16963252999994,53486.0450436 2024-05-22,11:08:45.000,143,11040648,13565,0,1716376124,13058.43152626999,85.18373078999866,53486.09395344 2024-05-22,11:08:46.000,143,11040651,13725,0,1716376125,13058.384372099994,85.1766816599993,53486.0450436 2024-05-22,11:08:47.000,143,11040645,13725,0,1716376126,13058.418053649999,85.21192731000338,53486.066004960005 2024-05-22,11:08:48.000,143,11040638,13845,0,1716376127,13058.424789959994,85.21192731000338,53486.01010800001 2024-05-22,11:08:49.000,143,11040653,13165,0,1716376128,13058.404581029994,85.23307470000145,53486.02408224 2024-05-22,11:08:50.000,143,11040664,13445,0,1716376129,13058.43152626999,85.2260255700021,53486.02408224 2024-05-22,11:08:51.000,143,11040655,13565,0,1716376130,13058.43152626999,85.21897644000273,53486.0450436 2024-05-22,11:08:52.000,143,11040623,13365,0,1716376131,13058.41131733999,85.20487818000402,53485.98914664001 2024-05-22,11:08:53.000,143,11040613,13445,0,1716376132,13058.45173519999,85.23307470000145,53486.03106936 2024-05-22,11:08:54.000,143,11040638,13725,0,1716376133,13058.444998889994,85.23307470000145,53486.03805648001 2024-05-22,11:08:55.000,143,11040615,13445,0,1716376134,13058.41131733999,85.23307470000145,53486.03106936 2024-05-22,11:08:56.000,143,11040671,13685,0,1716376135,13058.444998889994,85.21897644000273,53486.0450436 2024-05-22,11:08:57.000,143,11040650,13725,0,1716376136,13058.47868044,85.20487818000402,53486.02408224 2024-05-22,11:08:58.000,143,11040638,13325,0,1716376137,13058.51236198999,85.16258340000059,53486.017095120005 2024-05-22,11:08:59.000,143,11040625,13645,0,1716376138,13058.47194412999,85.1766816599993,53486.05203072 2024-05-22,11:09:00.000,143,11040650,13445,0,1716376139,13058.51236198999,85.13438688000315,53486.066004960005 2024-05-22,11:09:01.000,143,11040629,13405,0,1716376140,13058.525834609994,85.16963252999994,53486.07299208 2024-05-22,11:09:02.000,143,11040652,13525,0,1716376141,13058.55951616,85.13438688000315,53486.08696632001 2024-05-22,11:09:03.000,143,11040625,13165,0,1716376142,13058.61340663999,85.13438688000315,53486.12190192 2024-05-22,11:09:04.000,143,11040637,13445,0,1716376143,13058.626879259995,85.08504297000036,53486.03805648001 2024-05-22,11:09:05.000,143,11040568,13405,0,1716376144,13058.606670329995,85.08504297000036,53486.07299208 2024-05-22,11:09:06.000,143,11040586,13285,0,1716376145,13058.65382449999,85.06389558000228,53486.10094056 2024-05-22,11:09:07.000,143,11040658,13325,0,1716376146,13058.61340663999,85.02160079999885,53486.114914800004 2024-05-22,11:09:08.000,143,11040685,13245,0,1716376147,13058.61340663999,85.03569906000484,53486.135876160006 2024-05-22,11:09:09.000,143,11040654,13525,0,1716376148,13058.63361556999,85.0427481900042,53486.08696632001 2024-05-22,11:09:10.000,143,11040649,13405,0,1716376149,13058.62014295,85.02864992999821,53486.066004960005 2024-05-22,11:09:11.000,143,11040634,13445,0,1716376150,13058.66056081,85.00750254000013,53486.066004960005 2024-05-22,11:09:12.000,143,11040658,13445,0,1716376151,13058.667297119995,84.98635515000205,53486.05203072 2024-05-22,11:09:13.000,143,11040656,13245,0,1716376152,13058.66056081,84.97225689000334,53486.03805648001 2024-05-22,11:09:14.000,143,11040646,13885,0,1716376153,13058.667297119995,84.9793060200027,53486.07299208 2024-05-22,11:09:15.000,143,11040633,13805,0,1716376154,13058.66056081,84.9793060200027,53486.08696632001 2024-05-22,11:09:16.000,143,11040649,13485,0,1716376155,13058.687506049995,84.95815863000462,53486.114914800004 2024-05-22,11:09:17.000,143,11040623,13925,0,1716376156,13058.647088189995,84.92291298000055,53486.066004960005 2024-05-22,11:09:18.000,143,11040652,13485,0,1716376157,13058.69424235999,84.93701123999926,53486.12190192 2024-05-22,11:09:19.000,143,11040611,13445,0,1716376158,13058.67403342999,84.97225689000334,53486.05203072 2024-05-22,11:09:20.000,143,11040667,13405,0,1716376159,13058.62014295,84.9299621099999,53486.12888904001 2024-05-22,11:09:21.000,143,11040662,13645,0,1716376160,13058.606670329995,84.9299621099999,53486.12190192 2024-05-22,11:09:22.000,143,11040641,13285,0,1716376161,13058.626879259995,84.89471646000311,53486.10792768001 2024-05-22,11:09:23.000,143,11040645,13925,0,1716376162,13058.626879259995,84.87356906999776,53486.07299208 2024-05-22,11:09:24.000,143,11040631,13525,0,1716376163,13058.61340663999,84.90176559000247,53486.17779888001 2024-05-22,11:09:25.000,143,11040647,13565,0,1716376164,13058.63361556999,84.88061820000439,53486.09395344 2024-05-22,11:09:26.000,143,11040679,13605,0,1716376165,13058.62014295,84.88061820000439,53486.12888904001 2024-05-22,11:09:27.000,143,11040646,13565,0,1716376166,13058.59993402,84.88766733000375,53486.07997920001 2024-05-22,11:09:28.000,143,11040630,13365,0,1716376167,13058.61340663999,84.87356906999776,53486.09395344 2024-05-22,11:09:29.000,143,11040624,13325,0,1716376168,13058.626879259995,84.85947080999904,53486.10094056 2024-05-22,11:09:30.000,143,11040654,13685,0,1716376169,13058.63361556999,84.8665199399984,53486.066004960005 2024-05-22,11:09:31.000,143,11040677,13645,0,1716376170,13058.626879259995,84.8312742900016,53486.08696632001 2024-05-22,11:09:32.000,143,11040687,13765,0,1716376171,13058.647088189995,84.81012690000352,53486.10094056 2024-05-22,11:09:33.000,143,11040686,13685,0,1716376172,13058.64035188,84.7678321200001,53486.12888904001 2024-05-22,11:09:34.000,143,11040663,13525,0,1716376173,13058.65382449999,84.73963560000266,53486.12888904001 2024-05-22,11:09:35.000,143,11040621,13525,0,1716376174,13058.68076974,84.7325864700033,53486.09395344 2024-05-22,11:09:36.000,143,11040639,13365,0,1716376175,13058.667297119995,84.71143907999794,53486.12190192 2024-05-22,11:09:37.000,143,11040655,13365,0,1716376176,13058.67403342999,84.71143907999794,53486.10792768001 2024-05-22,11:09:38.000,143,11040616,13725,0,1716376177,13058.69424235999,84.66209517000243,53486.12888904001 2024-05-22,11:09:39.000,143,11040623,13485,0,1716376178,13058.67403342999,84.66209517000243,53486.10094056 2024-05-22,11:09:40.000,143,11040570,13365,0,1716376179,13058.707714979995,84.64094778000435,53486.114914800004 2024-05-22,11:09:41.000,143,11040661,13405,0,1716376180,13058.68076974,84.64094778000435,53486.16382464 2024-05-22,11:09:42.000,143,11040667,13285,0,1716376181,13058.67403342999,84.60570213000028,53486.14286328 2024-05-22,11:09:43.000,143,11040662,13765,0,1716376182,13058.69424235999,84.59865300000092,53486.12190192 2024-05-22,11:09:44.000,143,11040633,13485,0,1716376183,13058.69424235999,84.61275125999964,53486.15683752001 2024-05-22,11:09:45.000,143,11040655,13165,0,1716376184,13058.65382449999,84.5845547400022,53486.10094056 2024-05-22,11:09:46.000,143,11040619,13925,0,1716376185,13058.67403342999,84.57045648000349,53486.1498504 2024-05-22,11:09:47.000,143,11040651,13165,0,1716376186,13058.65382449999,84.5845547400022,53486.184786000005 2024-05-22,11:09:48.000,143,11040612,13205,0,1716376187,13058.66056081,84.57750561000285,53486.1498504 2024-05-22,11:09:49.000,143,11040650,13565,0,1716376188,13058.626879259995,84.54930908999813,53486.19876024 2024-05-22,11:09:50.000,143,11040676,13525,0,1716376189,13058.57972509,84.49996518000262,53486.12190192 2024-05-22,11:09:51.000,143,11040623,13125,0,1716376190,13058.57972509,84.54930908999813,53486.135876160006 2024-05-22,11:09:52.000,143,11040637,13405,0,1716376191,13058.59993402,84.53521082999941,53486.114914800004 2024-05-22,11:09:53.000,143,11040598,13605,0,1716376192,13058.586461399995,84.54225995999877,53486.10094056 2024-05-22,11:09:54.000,143,11040645,13445,0,1716376193,13058.546043539995,84.55635822000477,53486.114914800004 2024-05-22,11:09:55.000,143,11040621,13765,0,1716376194,13058.505625679994,84.55635822000477,53486.12190192 2024-05-22,11:09:56.000,143,11040598,13405,0,1716376195,13058.49888937,84.57750561000285,53486.14286328 2024-05-22,11:09:57.000,143,11040612,13325,0,1716376196,13058.458471509999,84.55635822000477,53486.10094056 2024-05-22,11:09:58.000,143,11040619,13525,0,1716376197,13058.438262579999,84.60570213000028,53486.12190192 2024-05-22,11:09:59.000,143,11040596,13405,0,1716376198,13058.45173519999,84.54225995999877,53486.09395344 2024-05-22,11:10:00.000,143,11040578,13445,0,1716376199,13058.444998889994,84.57750561000285,53486.15683752001 2024-05-22,11:10:01.000,143,11040567,13405,0,1716376200,13058.404581029994,84.56340735000413,53486.135876160006 2024-05-22,11:10:02.000,143,11040652,13245,0,1716376201,13058.444998889994,84.55635822000477,53486.12888904001 2024-05-22,11:10:03.000,143,11040605,13445,0,1716376202,13058.39110840999,84.56340735000413,53486.066004960005 2024-05-22,11:10:04.000,143,11040609,13325,0,1716376203,13058.397844719999,84.56340735000413,53486.05203072 2024-05-22,11:10:05.000,143,11040612,13445,0,1716376204,13058.397844719999,84.52816170000006,53486.07299208 2024-05-22,11:10:06.000,143,11040641,13245,0,1716376205,13058.384372099994,84.49996518000262,53486.03805648001 2024-05-22,11:10:07.000,143,11040615,13685,0,1716376206,13058.397844719999,84.49996518000262,53486.05203072 2024-05-22,11:10:08.000,143,11040648,13325,0,1716376207,13058.384372099994,84.4858669200039,53486.07997920001 2024-05-22,11:10:09.000,143,11040626,13405,0,1716376208,13058.41131733999,84.4858669200039,53486.066004960005 2024-05-22,11:10:10.000,143,11040634,13405,0,1716376209,13058.418053649999,84.49291605000326,53486.07997920001 2024-05-22,11:10:11.000,143,11040597,13445,0,1716376210,13058.397844719999,84.45062126999983,53486.0450436 2024-05-22,11:10:12.000,143,11040626,13805,0,1716376211,13058.384372099994,84.46471952999855,53486.07299208 2024-05-22,11:10:13.000,143,11040607,13685,0,1716376212,13058.384372099994,84.43652301000111,53486.114914800004 2024-05-22,11:10:14.000,143,11040601,13485,0,1716376213,13058.41131733999,84.46471952999855,53486.14286328 2024-05-22,11:10:15.000,143,11040651,13885,0,1716376214,13058.343954239994,84.41537562000303,53486.10792768001 2024-05-22,11:10:16.000,143,11040642,13525,0,1716376215,13058.317008999999,84.45767039999919,53486.12190192 2024-05-22,11:10:17.000,143,11040611,13445,0,1716376216,13058.377635789999,84.42947388000175,53486.114914800004 2024-05-22,11:10:18.000,143,11040665,13245,0,1716376217,13058.330481619989,84.42242475000239,53486.08696632001 2024-05-22,11:10:19.000,143,11040639,13285,0,1716376218,13058.330481619989,84.42947388000175,53486.066004960005 2024-05-22,11:10:20.000,143,11040657,13845,0,1716376219,13058.337217929999,84.44357214000047,53486.07997920001 2024-05-22,11:10:21.000,143,11040604,13565,0,1716376220,13058.330481619989,84.45062126999983,53486.07299208 2024-05-22,11:10:22.000,143,11040633,13525,0,1716376221,13058.337217929999,84.46471952999855,53486.08696632001 2024-05-22,11:10:23.000,143,11040619,13925,0,1716376222,13058.364163169994,84.42947388000175,53486.0450436 2024-05-22,11:10:24.000,143,11040644,13405,0,1716376223,13058.357426859999,84.42947388000175,53486.12888904001 2024-05-22,11:10:25.000,143,11040591,13205,0,1716376224,13058.296800069998,84.45062126999983,53486.12888904001 2024-05-22,11:10:26.000,143,11040630,13645,0,1716376225,13058.263118519993,84.44357214000047,53486.07299208 2024-05-22,11:10:27.000,143,11040647,13525,0,1716376226,13058.296800069998,84.4717686599979,53486.14286328 2024-05-22,11:10:28.000,143,11040644,13245,0,1716376227,13058.249645899989,84.45767039999919,53486.09395344 2024-05-22,11:10:29.000,143,11040610,13405,0,1716376228,13058.269854829989,84.44357214000047,53486.10792768001 2024-05-22,11:10:30.000,143,11040617,13365,0,1716376229,13058.242909589993,84.45767039999919,53486.135876160006 2024-05-22,11:10:31.000,143,11040637,13365,0,1716376230,13058.222700659993,84.44357214000047,53486.12888904001 2024-05-22,11:10:32.000,143,11040611,13605,0,1716376231,13058.215964349998,84.4858669200039,53486.12888904001 2024-05-22,11:10:33.000,143,11040579,13365,0,1716376232,13058.209228039988,84.49291605000326,53486.12888904001 2024-05-22,11:10:34.000,143,11040615,13525,0,1716376233,13058.168810179988,84.4858669200039,53486.08696632001 2024-05-22,11:10:35.000,143,11040623,13285,0,1716376234,13058.189019109988,84.4717686599979,53486.12888904001 2024-05-22,11:10:36.000,143,11040618,13405,0,1716376235,13058.222700659993,84.47881779000454,53486.135876160006 2024-05-22,11:10:37.000,143,11040593,13405,0,1716376236,13058.168810179988,84.49996518000262,53486.12190192 2024-05-22,11:10:38.000,143,11040638,13285,0,1716376237,13058.175546489998,84.49996518000262,53486.12190192 2024-05-22,11:10:39.000,143,11040615,13365,0,1716376238,13058.141864939993,84.47881779000454,53486.10094056 2024-05-22,11:10:40.000,143,11040614,13645,0,1716376239,13058.168810179988,84.5211125700007,53486.135876160006 2024-05-22,11:10:41.000,143,11040653,13365,0,1716376240,13058.135128629998,84.50701431000198,53486.16382464 2024-05-22,11:10:42.000,143,11040616,13685,0,1716376241,13058.141864939993,84.49996518000262,53486.10094056 2024-05-22,11:10:43.000,143,11040666,13805,0,1716376242,13058.162073869993,84.4858669200039,53486.1498504 2024-05-22,11:10:44.000,143,11040634,13245,0,1716376243,13058.114919699998,84.43652301000111,53486.12888904001 2024-05-22,11:10:45.000,143,11040596,13405,0,1716376244,13058.141864939993,84.47881779000454,53486.135876160006 2024-05-22,11:10:46.000,143,11040598,13245,0,1716376245,13058.175546489998,84.43652301000111,53486.114914800004 2024-05-22,11:10:47.000,143,11040645,13325,0,1716376246,13058.175546489998,84.43652301000111,53486.12190192 2024-05-22,11:10:48.000,143,11040627,13525,0,1716376247,13058.175546489998,84.44357214000047,53486.12190192 2024-05-22,11:10:49.000,143,11040617,13565,0,1716376248,13058.168810179988,84.4717686599979,53486.03805648001 2024-05-22,11:10:50.000,143,11040656,13485,0,1716376249,13058.135128629998,84.46471952999855,53486.12888904001 2024-05-22,11:10:51.000,143,11040633,14005,0,1716376250,13058.155337559998,84.46471952999855,53486.114914800004 2024-05-22,11:10:52.000,143,11040589,13405,0,1716376251,13058.135128629998,84.42242475000239,53486.114914800004 2024-05-22,11:10:53.000,143,11040650,13525,0,1716376252,13058.148601249988,84.4717686599979,53486.114914800004 2024-05-22,11:10:54.000,143,11040639,13325,0,1716376253,13058.128392320003,84.41537562000303,53486.05901784001 2024-05-22,11:10:55.000,143,11040636,13445,0,1716376254,13058.148601249988,84.45062126999983,53486.15683752001 2024-05-22,11:10:56.000,143,11040604,13365,0,1716376255,13058.108183390003,84.49996518000262,53486.114914800004 2024-05-22,11:10:57.000,143,11040607,13445,0,1716376256,13058.081238149993,84.45062126999983,53486.05901784001 2024-05-22,11:10:58.000,143,11040592,13365,0,1716376257,13058.087974460002,84.44357214000047,53486.10792768001 2024-05-22,11:10:59.000,143,11040617,13285,0,1716376258,13058.101447079993,84.45062126999983,53486.12190192 2024-05-22,11:11:00.000,143,11040659,13805,0,1716376259,13058.094710769998,84.46471952999855,53486.08696632001 2024-05-22,11:11:01.000,143,11040623,13365,0,1716376260,13058.067765530002,84.45062126999983,53486.08696632001 2024-05-22,11:11:02.000,143,11040664,13685,0,1716376261,13057.993666119997,84.45767039999919,53486.08696632001 2024-05-22,11:11:03.000,143,11040615,13845,0,1716376262,13058.007138740002,84.42947388000175,53486.10094056 2024-05-22,11:11:04.000,143,11040641,13565,0,1716376263,13058.000402429992,84.43652301000111,53486.10094056 2024-05-22,11:11:05.000,143,11040579,13165,0,1716376264,13057.986929810002,84.40127736000431,53486.10094056 2024-05-22,11:11:06.000,143,11040639,13805,0,1716376265,13058.007138740002,84.44357214000047,53486.066004960005 2024-05-22,11:11:07.000,143,11040613,13605,0,1716376266,13057.993666119997,84.41537562000303,53486.10792768001 2024-05-22,11:11:08.000,143,11040604,13765,0,1716376267,13057.980193499992,84.42947388000175,53486.10094056 2024-05-22,11:11:09.000,143,11040665,13565,0,1716376268,13057.980193499992,84.40832649000367,53486.135876160006 2024-05-22,11:11:10.000,143,11040643,13405,0,1716376269,13057.933039329997,84.39422822999768,53486.09395344 2024-05-22,11:11:11.000,143,11040632,13285,0,1716376270,13057.946511950002,84.39422822999768,53486.09395344 2024-05-22,11:11:12.000,143,11040612,13325,0,1716376271,13057.946511950002,84.43652301000111,53486.10094056 2024-05-22,11:11:13.000,143,11040650,13725,0,1716376272,13057.939775639992,84.44357214000047,53486.07997920001 2024-05-22,11:11:14.000,143,11040639,13525,0,1716376273,13057.926303020002,84.40832649000367,53486.09395344 2024-05-22,11:11:15.000,143,11040643,13765,0,1716376274,13057.946511950002,84.44357214000047,53486.066004960005 2024-05-22,11:11:16.000,143,11040663,13045,0,1716376275,13057.919566709992,84.41537562000303,53486.09395344 2024-05-22,11:11:17.000,143,11040628,13405,0,1716376276,13057.899357779992,84.41537562000303,53486.12190192 2024-05-22,11:11:18.000,143,11040576,13445,0,1716376277,13057.906094090002,84.42242475000239,53486.114914800004 2024-05-22,11:11:19.000,143,11040652,13285,0,1716376278,13057.899357779992,84.43652301000111,53486.10094056 2024-05-22,11:11:20.000,143,11040612,13285,0,1716376279,13057.926303020002,84.45062126999983,53486.07299208 2024-05-22,11:11:21.000,143,11040628,13245,0,1716376280,13057.912830399997,84.45767039999919,53486.066004960005 2024-05-22,11:11:22.000,143,11040615,13925,0,1716376281,13057.852203609997,84.4717686599979,53486.09395344 2024-05-22,11:11:23.000,143,11040619,13845,0,1716376282,13057.879148849992,84.4858669200039,53486.07997920001 2024-05-22,11:11:24.000,143,11040618,13405,0,1716376283,13057.865676230002,84.4858669200039,53486.10792768001 2024-05-22,11:11:25.000,143,11040632,13525,0,1716376284,13057.879148849992,84.50701431000198,53486.03106936 2024-05-22,11:11:26.000,143,11040629,13565,0,1716376285,13057.872412539997,84.50701431000198,53486.08696632001 2024-05-22,11:11:27.000,143,11040660,14005,0,1716376286,13057.872412539997,84.52816170000006,53486.05203072 2024-05-22,11:11:28.000,143,11040635,13765,0,1716376287,13057.791576819996,84.54930908999813,53486.0450436 2024-05-22,11:11:29.000,143,11040619,13685,0,1716376288,13057.825258370001,84.56340735000413,53486.07299208 2024-05-22,11:11:30.000,143,11040552,13365,0,1716376289,13057.805049440001,84.60570213000028,53486.07997920001 2024-05-22,11:11:31.000,143,11040643,13405,0,1716376290,13057.811785749996,84.59865300000092,53486.07997920001 2024-05-22,11:11:32.000,143,11040626,13525,0,1716376291,13057.784840510001,84.62684951999836,53486.1498504 2024-05-22,11:11:33.000,143,11040619,13245,0,1716376292,13057.811785749996,84.59160387000156,53486.10094056 2024-05-22,11:11:34.000,143,11040621,13245,0,1716376293,13057.784840510001,84.65504604000307,53486.09395344 2024-05-22,11:11:35.000,143,11040666,13605,0,1716376294,13057.784840510001,84.67619343000115,53486.10792768001 2024-05-22,11:11:36.000,143,11040656,13645,0,1716376295,13057.724213720001,84.69029168999987,53486.066004960005 2024-05-22,11:11:37.000,143,11040655,13405,0,1716376296,13057.717477409991,84.69029168999987,53486.03805648001 2024-05-22,11:11:38.000,143,11040635,13325,0,1716376297,13057.690532169996,84.72553734000394,53486.09395344 2024-05-22,11:11:39.000,143,11040609,13125,0,1716376298,13057.68379586,84.7678321200001,53486.066004960005 2024-05-22,11:11:40.000,143,11040598,13605,0,1716376299,13057.68379586,84.7325864700033,53486.10094056 2024-05-22,11:11:41.000,143,11040647,13605,0,1716376300,13057.730950029996,84.7678321200001,53486.12190192 2024-05-22,11:11:42.000,143,11040651,13885,0,1716376301,13057.677059549991,84.7678321200001,53486.03805648001 2024-05-22,11:11:43.000,143,11040642,13245,0,1716376302,13057.710741099996,84.7678321200001,53486.09395344 2024-05-22,11:11:44.000,143,11040644,13445,0,1716376303,13057.710741099996,84.78193037999881,53486.07299208 2024-05-22,11:11:45.000,143,11040575,13405,0,1716376304,13057.697268479991,84.7678321200001,53486.066004960005 2024-05-22,11:11:46.000,143,11040609,13325,0,1716376305,13057.70400479,84.74668473000202,53486.10792768001 2024-05-22,11:11:47.000,143,11040611,13405,0,1716376306,13057.70400479,84.78897950999817,53486.07997920001 2024-05-22,11:11:48.000,143,11040644,12965,0,1716376307,13057.737686339991,84.74668473000202,53486.14286328 2024-05-22,11:11:49.000,143,11040645,13525,0,1716376308,13057.771367889996,84.72553734000394,53486.09395344 2024-05-22,11:11:50.000,143,11040602,13085,0,1716376309,13057.784840510001,84.73963560000266,53486.114914800004 2024-05-22,11:11:51.000,143,11040662,13485,0,1716376310,13057.825258370001,84.70438994999859,53486.10792768001 2024-05-22,11:11:52.000,143,11040625,13205,0,1716376311,13057.825258370001,84.71143907999794,53486.09395344 2024-05-22,11:11:53.000,143,11040609,13565,0,1716376312,13057.791576819996,84.69029168999987,53486.07299208 2024-05-22,11:11:54.000,143,11040651,13565,0,1716376313,13057.845467300001,84.67619343000115,53486.135876160006 2024-05-22,11:11:55.000,143,11040603,13365,0,1716376314,13057.865676230002,84.66209517000243,53486.12888904001 2024-05-22,11:11:56.000,143,11040612,13525,0,1716376315,13057.865676230002,84.65504604000307,53486.15683752001 2024-05-22,11:11:57.000,143,11040613,13605,0,1716376316,13057.885885160002,84.64094778000435,53486.1498504 2024-05-22,11:11:58.000,143,11040655,13485,0,1716376317,13057.912830399997,84.619800389999,53486.15683752001 2024-05-22,11:11:59.000,143,11040653,13405,0,1716376318,13057.933039329997,84.60570213000028,53486.114914800004 2024-05-22,11:12:00.000,143,11040652,13205,0,1716376319,13057.912830399997,84.619800389999,53486.1498504 2024-05-22,11:12:01.000,143,11040644,13485,0,1716376320,13057.926303020002,84.59160387000156,53486.14286328 2024-05-22,11:12:02.000,143,11040621,13245,0,1716376321,13057.946511950002,84.61275125999964,53486.12888904001 2024-05-22,11:12:03.000,143,11040587,13285,0,1716376322,13057.939775639992,84.59865300000092,53486.12888904001 2024-05-22,11:12:04.000,143,11040623,13245,0,1716376323,13057.966720880002,84.55635822000477,53486.19177312 2024-05-22,11:12:05.000,143,11040657,13405,0,1716376324,13057.926303020002,84.51406344000134,53486.12888904001 2024-05-22,11:12:06.000,143,11040650,13365,0,1716376325,13057.966720880002,84.53521082999941,53486.184786000005 2024-05-22,11:12:07.000,143,11040626,13725,0,1716376326,13057.973457189997,84.55635822000477,53486.15683752001 2024-05-22,11:12:08.000,143,11040654,13565,0,1716376327,13057.959984569992,84.52816170000006,53486.15683752001 2024-05-22,11:12:09.000,143,11040632,13405,0,1716376328,13057.912830399997,84.55635822000477,53486.10094056 2024-05-22,11:12:10.000,143,11040695,13405,0,1716376329,13057.906094090002,84.56340735000413,53486.12190192 2024-05-22,11:12:11.000,143,11040602,13205,0,1716376330,13057.926303020002,84.56340735000413,53486.17779888001 2024-05-22,11:12:12.000,143,11040675,13525,0,1716376331,13057.906094090002,84.54930908999813,53486.12888904001 2024-05-22,11:12:13.000,143,11040632,13405,0,1716376332,13057.892621469997,84.61275125999964,53486.10792768001 2024-05-22,11:12:14.000,143,11040626,13725,0,1716376333,13057.879148849992,84.59865300000092,53486.135876160006 2024-05-22,11:12:15.000,143,11040644,13405,0,1716376334,13057.818522059992,84.59865300000092,53486.12888904001 2024-05-22,11:12:16.000,143,11040620,13445,0,1716376335,13057.838730989992,84.62684951999836,53486.184786000005 2024-05-22,11:12:17.000,143,11040648,13525,0,1716376336,13057.805049440001,84.64799691000371,53486.15683752001 2024-05-22,11:12:18.000,143,11040633,13885,0,1716376337,13057.798313129992,84.66209517000243,53486.19177312 2024-05-22,11:12:19.000,143,11040610,13245,0,1716376338,13057.778104199992,84.67619343000115,53486.114914800004 2024-05-22,11:12:20.000,143,11040649,13245,0,1716376339,13057.730950029996,84.69029168999987,53486.135876160006 2024-05-22,11:12:21.000,143,11040631,13405,0,1716376340,13057.744422650001,84.70438994999859,53486.1498504 2024-05-22,11:12:22.000,143,11040607,13365,0,1716376341,13057.710741099996,84.72553734000394,53486.12888904001 2024-05-22,11:12:23.000,143,11040628,13365,0,1716376342,13057.690532169996,84.71848821000458,53486.14286328 2024-05-22,11:12:24.000,143,11040646,13485,0,1716376343,13057.697268479991,84.76078299000073,53486.08696632001 2024-05-22,11:12:25.000,143,11040632,13325,0,1716376344,13057.670323239996,84.73963560000266,53486.10792768001 2024-05-22,11:12:26.000,143,11040643,13285,0,1716376345,13057.670323239996,84.76078299000073,53486.135876160006 2024-05-22,11:12:27.000,143,11040631,13405,0,1716376346,13057.68379586,84.78193037999881,53486.10094056 2024-05-22,11:12:28.000,143,11040654,13405,0,1716376347,13057.656850619991,84.81012690000352,53486.10094056 2024-05-22,11:12:29.000,143,11040666,13645,0,1716376348,13057.68379586,84.7678321200001,53486.12888904001 2024-05-22,11:12:30.000,143,11040631,13565,0,1716376349,13057.730950029996,84.82422516000224,53486.17779888001 2024-05-22,11:12:31.000,143,11040617,13925,0,1716376350,13057.710741099996,84.82422516000224,53486.1498504 2024-05-22,11:12:32.000,143,11040617,13525,0,1716376351,13057.68379586,84.82422516000224,53486.16382464 2024-05-22,11:12:33.000,143,11040603,13685,0,1716376352,13057.730950029996,84.81717603000288,53486.14286328 2024-05-22,11:12:34.000,143,11040655,13805,0,1716376353,13057.730950029996,84.7960286400048,53486.08696632001 2024-05-22,11:12:35.000,143,11040647,13765,0,1716376354,13057.764631580001,84.82422516000224,53486.12888904001 2024-05-22,11:12:36.000,143,11040631,13365,0,1716376355,13057.751158959996,84.82422516000224,53486.135876160006 2024-05-22,11:12:37.000,143,11040634,13845,0,1716376356,13057.724213720001,84.81012690000352,53486.12888904001 2024-05-22,11:12:38.000,143,11040609,13605,0,1716376357,13057.737686339991,84.81012690000352,53486.10094056 2024-05-22,11:12:39.000,143,11040636,13405,0,1716376358,13057.764631580001,84.80307777000417,53486.10094056 2024-05-22,11:12:40.000,143,11040626,13165,0,1716376359,13057.791576819996,84.7960286400048,53486.12190192 2024-05-22,11:12:41.000,143,11040646,13605,0,1716376360,13057.798313129992,84.83832342000096,53486.12888904001 2024-05-22,11:12:42.000,143,11040596,13365,0,1716376361,13057.798313129992,84.81717603000288,53486.08696632001 2024-05-22,11:12:43.000,143,11040586,13605,0,1716376362,13057.818522059992,84.81717603000288,53486.066004960005 2024-05-22,11:12:44.000,143,11040605,13365,0,1716376363,13057.872412539997,84.81717603000288,53486.135876160006 2024-05-22,11:12:45.000,143,11040615,13205,0,1716376364,13057.858939919992,84.78897950999817,53486.10094056 2024-05-22,11:12:46.000,143,11040589,13605,0,1716376365,13057.825258370001,84.78897950999817,53486.08696632001 2024-05-22,11:12:47.000,143,11040618,13885,0,1716376366,13057.845467300001,84.78193037999881,53486.12888904001 2024-05-22,11:12:48.000,143,11040694,13725,0,1716376367,13057.865676230002,84.75373386000138,53486.066004960005 2024-05-22,11:12:49.000,143,11040645,13605,0,1716376368,13057.885885160002,84.7325864700033,53486.10094056 2024-05-22,11:12:50.000,143,11040608,13685,0,1716376369,13057.906094090002,84.70438994999859,53486.114914800004 2024-05-22,11:12:51.000,143,11040629,13565,0,1716376370,13057.879148849992,84.71143907999794,53486.07299208 2024-05-22,11:12:52.000,143,11040667,13525,0,1716376371,13057.892621469997,84.70438994999859,53486.10792768001 2024-05-22,11:12:53.000,143,11040641,13685,0,1716376372,13057.919566709992,84.69029168999987,53486.05901784001 2024-05-22,11:12:54.000,143,11040608,13645,0,1716376373,13057.892621469997,84.61275125999964,53486.135876160006 2024-05-22,11:12:55.000,143,11040650,13725,0,1716376374,13057.899357779992,84.60570213000028,53486.114914800004 2024-05-22,11:12:56.000,143,11040638,13445,0,1716376375,13057.919566709992,84.61275125999964,53486.12190192 2024-05-22,11:12:57.000,143,11040683,13525,0,1716376376,13057.919566709992,84.57045648000349,53486.09395344 2024-05-22,11:12:58.000,143,11040621,13805,0,1716376377,13057.933039329997,84.54225995999877,53486.14286328 2024-05-22,11:12:59.000,143,11040600,13685,0,1716376378,13057.973457189997,84.57045648000349,53486.08696632001 2024-05-22,11:13:00.000,143,11040627,13245,0,1716376379,13057.986929810002,84.55635822000477,53486.19876024 2024-05-22,11:13:01.000,143,11040651,13605,0,1716376380,13057.953248259997,84.50701431000198,53486.10792768001 2024-05-22,11:13:02.000,143,11040622,13365,0,1716376381,13057.959984569992,84.47881779000454,53486.12190192 2024-05-22,11:13:03.000,143,11040657,13405,0,1716376382,13058.000402429992,84.47881779000454,53486.17081176 2024-05-22,11:13:04.000,143,11040641,13445,0,1716376383,13057.973457189997,84.44357214000047,53486.17081176 2024-05-22,11:13:05.000,143,11040621,13445,0,1716376384,13058.000402429992,84.42947388000175,53486.15683752001 2024-05-22,11:13:06.000,143,11040671,13405,0,1716376385,13057.953248259997,84.42242475000239,53486.14286328 2024-05-22,11:13:07.000,143,11040613,13325,0,1716376386,13058.054292909997,84.42947388000175,53486.17779888001 2024-05-22,11:13:08.000,143,11040630,13605,0,1716376387,13057.986929810002,84.4858669200039,53486.19876024 2024-05-22,11:13:09.000,143,11040651,13405,0,1716376388,13057.980193499992,84.46471952999855,53486.1498504 2024-05-22,11:13:10.000,143,11040625,13405,0,1716376389,13057.946511950002,84.46471952999855,53486.135876160006 2024-05-22,11:13:11.000,143,11040613,13605,0,1716376390,13057.953248259997,84.4858669200039,53486.12190192 2024-05-22,11:13:12.000,143,11040653,13485,0,1716376391,13057.959984569992,84.46471952999855,53486.14286328 2024-05-22,11:13:13.000,143,11040647,13565,0,1716376392,13057.946511950002,84.50701431000198,53486.16382464 2024-05-22,11:13:14.000,143,11040665,13365,0,1716376393,13057.892621469997,84.50701431000198,53486.184786000005 2024-05-22,11:13:15.000,143,11040618,13405,0,1716376394,13057.933039329997,84.53521082999941,53486.14286328 2024-05-22,11:13:16.000,143,11040594,13525,0,1716376395,13057.838730989992,84.55635822000477,53486.15683752001 2024-05-22,11:13:17.000,143,11040580,13405,0,1716376396,13057.845467300001,84.53521082999941,53486.12190192 2024-05-22,11:13:18.000,143,11040643,13285,0,1716376397,13057.825258370001,84.53521082999941,53486.184786000005 2024-05-22,11:13:19.000,143,11040612,13405,0,1716376398,13057.818522059992,84.60570213000028,53486.16382464 2024-05-22,11:13:20.000,143,11040609,14085,0,1716376399,13057.784840510001,84.56340735000413,53486.17779888001 2024-05-22,11:13:21.000,143,11040614,13445,0,1716376400,13057.757895269991,84.619800389999,53486.15683752001 2024-05-22,11:13:22.000,143,11040700,13285,0,1716376401,13057.710741099996,84.62684951999836,53486.17081176 2024-05-22,11:13:23.000,143,11040648,13605,0,1716376402,13057.717477409991,84.619800389999,53486.17779888001 2024-05-22,11:13:24.000,143,11040627,13565,0,1716376403,13057.70400479,84.68324256000051,53486.184786000005 2024-05-22,11:13:25.000,143,11040587,13565,0,1716376404,13057.710741099996,84.66914430000179,53486.17779888001 2024-05-22,11:13:26.000,143,11040632,13765,0,1716376405,13057.670323239996,84.71143907999794,53486.19177312 2024-05-22,11:13:27.000,143,11040644,13405,0,1716376406,13057.650114309996,84.69029168999987,53486.184786000005 2024-05-22,11:13:28.000,143,11040673,13445,0,1716376407,13057.62316907,84.69734081999923,53486.184786000005 2024-05-22,11:13:29.000,143,11040641,13605,0,1716376408,13057.636641689991,84.70438994999859,53486.1498504 2024-05-22,11:13:30.000,143,11040629,13525,0,1716376409,13057.650114309996,84.69734081999923,53486.10792768001 2024-05-22,11:13:31.000,143,11040620,13365,0,1716376410,13057.643378,84.74668473000202,53486.17081176 2024-05-22,11:13:32.000,143,11040620,13445,0,1716376411,13057.670323239996,84.71143907999794,53486.17779888001 2024-05-22,11:13:33.000,143,11040644,13605,0,1716376412,13057.690532169996,84.69734081999923,53486.17081176 2024-05-22,11:13:34.000,143,11040640,13645,0,1716376413,13057.690532169996,84.7325864700033,53486.19876024 2024-05-22,11:13:35.000,143,11040598,13245,0,1716376414,13057.677059549991,84.69734081999923,53486.17081176 2024-05-22,11:13:36.000,143,11040665,13685,0,1716376415,13057.724213720001,84.66209517000243,53486.184786000005 2024-05-22,11:13:37.000,143,11040677,13605,0,1716376416,13057.778104199992,84.68324256000051,53486.17081176 2024-05-22,11:13:38.000,143,11040666,13445,0,1716376417,13057.784840510001,84.66209517000243,53486.17081176 2024-05-22,11:13:39.000,143,11040634,13725,0,1716376418,13057.751158959996,84.65504604000307,53486.14286328 2024-05-22,11:13:40.000,143,11040677,13525,0,1716376419,13057.831994679997,84.62684951999836,53486.1498504 2024-05-22,11:13:41.000,143,11040639,13605,0,1716376420,13057.825258370001,84.61275125999964,53486.17779888001 2024-05-22,11:13:42.000,143,11040664,13365,0,1716376421,13057.858939919992,84.5845547400022,53486.17779888001 2024-05-22,11:13:43.000,143,11040628,13445,0,1716376422,13057.865676230002,84.55635822000477,53486.17081176 2024-05-22,11:13:44.000,143,11040655,13485,0,1716376423,13057.885885160002,84.55635822000477,53486.21273448 2024-05-22,11:13:45.000,143,11040590,13485,0,1716376424,13057.906094090002,84.54930908999813,53486.16382464 2024-05-22,11:13:46.000,143,11040658,13605,0,1716376425,13057.885885160002,84.55635822000477,53486.19177312 2024-05-22,11:13:47.000,143,11040647,13285,0,1716376426,13057.899357779992,84.51406344000134,53486.19876024 2024-05-22,11:13:48.000,143,11040637,13885,0,1716376427,13057.926303020002,84.54225995999877,53486.19876024 2024-05-22,11:13:49.000,143,11040667,13445,0,1716376428,13057.959984569992,84.53521082999941,53486.19876024 2024-05-22,11:13:50.000,143,11040639,13605,0,1716376429,13057.939775639992,84.49291605000326,53486.20574736001 2024-05-22,11:13:51.000,143,11040632,13125,0,1716376430,13057.966720880002,84.54225995999877,53486.2197216 2024-05-22,11:13:52.000,143,11040617,13365,0,1716376431,13057.953248259997,84.52816170000006,53486.24068296 2024-05-22,11:13:53.000,143,11040654,13525,0,1716376432,13057.939775639992,84.51406344000134,53486.233695840005 2024-05-22,11:13:54.000,143,11040612,13405,0,1716376433,13057.906094090002,84.49291605000326,53486.20574736001 2024-05-22,11:13:55.000,143,11040611,13525,0,1716376434,13057.906094090002,84.49996518000262,53486.233695840005 2024-05-22,11:13:56.000,143,11040670,13365,0,1716376435,13057.899357779992,84.5211125700007,53486.26863144 2024-05-22,11:13:57.000,143,11040665,13325,0,1716376436,13057.879148849992,84.5211125700007,53486.24767008001 2024-05-22,11:13:58.000,143,11040632,12925,0,1716376437,13057.879148849992,84.49996518000262,53486.25465720001 2024-05-22,11:13:59.000,143,11040664,13285,0,1716376438,13057.845467300001,84.49996518000262,53486.27561856001 2024-05-22,11:14:00.000,143,11040566,13405,0,1716376439,13057.845467300001,84.50701431000198,53486.36645112 2024-05-22,11:14:01.000,143,11040684,13685,0,1716376440,13057.811785749996,84.49996518000262,53486.27561856001 2024-05-22,11:14:02.000,143,11040650,13605,0,1716376441,13057.791576819996,84.5211125700007,53486.282605680004 2024-05-22,11:14:03.000,143,11040640,13285,0,1716376442,13057.757895269991,84.52816170000006,53486.2895928 2024-05-22,11:14:04.000,143,11040611,13205,0,1716376443,13057.764631580001,84.56340735000413,53486.24767008001 2024-05-22,11:14:05.000,143,11040591,13285,0,1716376444,13057.764631580001,84.56340735000413,53486.26863144 2024-05-22,11:14:06.000,143,11040620,13365,0,1716376445,13057.778104199992,84.59160387000156,53486.26164432 2024-05-22,11:14:07.000,143,11040647,13405,0,1716376446,13057.771367889996,84.60570213000028,53486.29657992001 2024-05-22,11:14:08.000,143,11040638,13405,0,1716376447,13057.737686339991,84.5845547400022,53486.27561856001 2024-05-22,11:14:09.000,143,11040631,13165,0,1716376448,13057.791576819996,84.60570213000028,53486.25465720001 2024-05-22,11:14:10.000,143,11040658,13805,0,1716376449,13057.764631580001,84.62684951999836,53486.26863144 2024-05-22,11:14:11.000,143,11040606,13405,0,1716376450,13057.764631580001,84.62684951999836,53486.282605680004 2024-05-22,11:14:12.000,143,11040601,13165,0,1716376451,13057.737686339991,84.59865300000092,53486.26863144 2024-05-22,11:14:13.000,143,11040666,13685,0,1716376452,13057.737686339991,84.59865300000092,53486.25465720001 2024-05-22,11:14:14.000,143,11040603,13405,0,1716376453,13057.737686339991,84.59865300000092,53486.27561856001 2024-05-22,11:14:15.000,143,11040638,13485,0,1716376454,13057.730950029996,84.59160387000156,53486.24767008001 2024-05-22,11:14:16.000,143,11040619,13485,0,1716376455,13057.764631580001,84.56340735000413,53486.27561856001 2024-05-22,11:14:17.000,143,11040596,13805,0,1716376456,13057.757895269991,84.59160387000156,53486.24068296 2024-05-22,11:14:18.000,143,11040618,13285,0,1716376457,13057.778104199992,84.56340735000413,53486.26164432 2024-05-22,11:14:19.000,143,11040617,13485,0,1716376458,13057.778104199992,84.54225995999877,53486.25465720001 2024-05-22,11:14:20.000,143,11040638,13365,0,1716376459,13057.737686339991,84.52816170000006,53486.20574736001 2024-05-22,11:14:21.000,143,11040614,13085,0,1716376460,13057.724213720001,84.59865300000092,53486.21273448 2024-05-22,11:14:22.000,143,11040625,13605,0,1716376461,13057.784840510001,84.57045648000349,53486.31754128 2024-05-22,11:14:23.000,143,11040657,13525,0,1716376462,13057.805049440001,84.54930908999813,53486.233695840005 2024-05-22,11:14:24.000,143,11040651,13285,0,1716376463,13057.771367889996,84.54225995999877,53486.184786000005 2024-05-22,11:14:25.000,143,11040615,13245,0,1716376464,13057.757895269991,84.5211125700007,53486.22670872001 2024-05-22,11:14:26.000,143,11040657,13365,0,1716376465,13057.751158959996,84.5211125700007,53486.22670872001 2024-05-22,11:14:27.000,143,11040644,13765,0,1716376466,13057.730950029996,84.50701431000198,53486.21273448 2024-05-22,11:14:28.000,143,11040664,13605,0,1716376467,13057.744422650001,84.50701431000198,53486.22670872001 2024-05-22,11:14:29.000,143,11040639,13485,0,1716376468,13057.751158959996,84.50701431000198,53486.27561856001 2024-05-22,11:14:30.000,143,11040624,13525,0,1716376469,13057.764631580001,84.52816170000006,53486.22670872001 2024-05-22,11:14:31.000,143,11040616,13365,0,1716376470,13057.710741099996,84.4858669200039,53486.19177312 2024-05-22,11:14:32.000,143,11040616,13725,0,1716376471,13057.70400479,84.4717686599979,53486.24068296 2024-05-22,11:14:33.000,143,11040651,13485,0,1716376472,13057.697268479991,84.45767039999919,53486.22670872001 2024-05-22,11:14:34.000,143,11040597,13445,0,1716376473,13057.717477409991,84.4858669200039,53486.27561856001 2024-05-22,11:14:35.000,143,11040611,13605,0,1716376474,13057.61643275999,84.49291605000326,53486.24767008001 2024-05-22,11:14:36.000,143,11040639,13485,0,1716376475,13057.677059549991,84.49996518000262,53486.24068296 2024-05-22,11:14:37.000,143,11040623,13405,0,1716376476,13057.609696449996,84.4858669200039,53486.24767008001 2024-05-22,11:14:38.000,143,11040605,13525,0,1716376477,13057.677059549991,84.49996518000262,53486.27561856001 2024-05-22,11:14:39.000,143,11040625,13445,0,1716376478,13057.609696449996,84.4858669200039,53486.233695840005 2024-05-22,11:14:40.000,143,11040637,13405,0,1716376479,13057.60296014,84.50701431000198,53486.282605680004 2024-05-22,11:14:41.000,143,11040645,13325,0,1716376480,13057.636641689991,84.4858669200039,53486.31754128 2024-05-22,11:14:42.000,143,11040671,13605,0,1716376481,13057.609696449996,84.5211125700007,53486.27561856001 2024-05-22,11:14:43.000,143,11040664,13325,0,1716376482,13057.60296014,84.51406344000134,53486.25465720001 2024-05-22,11:14:44.000,143,11040633,13485,0,1716376483,13057.60296014,84.5211125700007,53486.27561856001 2024-05-22,11:14:45.000,143,11040648,13565,0,1716376484,13057.609696449996,84.51406344000134,53486.29657992001 2024-05-22,11:14:46.000,143,11040645,13485,0,1716376485,13057.59622382999,84.54225995999877,53486.2895928 2024-05-22,11:14:47.000,143,11040621,13325,0,1716376486,13057.59622382999,84.55635822000477,53486.233695840005 2024-05-22,11:14:48.000,143,11040581,13325,0,1716376487,13057.528860729995,84.55635822000477,53486.24068296 2024-05-22,11:14:49.000,143,11040652,13405,0,1716376488,13057.52212442,84.54930908999813,53486.24767008001 2024-05-22,11:14:50.000,143,11040613,13565,0,1716376489,13057.549069659995,84.54225995999877,53486.26164432 2024-05-22,11:14:51.000,143,11040658,13245,0,1716376490,13057.508651799995,84.56340735000413,53486.26863144 2024-05-22,11:14:52.000,143,11040598,13445,0,1716376491,13057.50191549,84.54930908999813,53486.25465720001 2024-05-22,11:14:53.000,143,11040599,13245,0,1716376492,13057.528860729995,84.60570213000028,53486.2197216 2024-05-22,11:14:54.000,143,11040638,13525,0,1716376493,13057.508651799995,84.56340735000413,53486.29657992001 2024-05-22,11:14:55.000,143,11040626,13925,0,1716376494,13057.45476131999,84.59160387000156,53486.27561856001 2024-05-22,11:14:56.000,143,11040617,13565,0,1716376495,13057.45476131999,84.66914430000179,53486.25465720001 2024-05-22,11:14:57.000,143,11040663,13445,0,1716376496,13057.47497024999,84.65504604000307,53486.24068296 2024-05-22,11:14:58.000,143,11040649,13445,0,1716376497,13057.49517917999,84.66914430000179,53486.233695840005 2024-05-22,11:14:59.000,143,11040592,13365,0,1716376498,13057.528860729995,84.65504604000307,53486.31754128 2024-05-22,11:15:00.000,143,11040650,13605,0,1716376499,13057.4412887,84.67619343000115,53486.27561856001 2024-05-22,11:15:01.000,143,11040627,13725,0,1716376500,13057.468233939995,84.69029168999987,53486.26164432 2024-05-22,11:15:02.000,143,11040632,13285,0,1716376501,13057.45476131999,84.69734081999923,53486.26863144 2024-05-22,11:15:03.000,143,11040602,13325,0,1716376502,13057.48170656,84.68324256000051,53486.24767008001 2024-05-22,11:15:04.000,143,11040650,13765,0,1716376503,13057.47497024999,84.69734081999923,53486.303567040006 2024-05-22,11:15:05.000,143,11040637,13445,0,1716376504,13057.46149763,84.7325864700033,53486.2895928 2024-05-22,11:15:06.000,143,11040646,13765,0,1716376505,13057.50191549,84.69029168999987,53486.24068296 2024-05-22,11:15:07.000,143,11040642,13445,0,1716376506,13057.51538810999,84.70438994999859,53486.282605680004 2024-05-22,11:15:08.000,143,11040637,13445,0,1716376507,13057.528860729995,84.71848821000458,53486.2895928 2024-05-22,11:15:09.000,143,11040615,13525,0,1716376508,13057.51538810999,84.70438994999859,53486.282605680004 2024-05-22,11:15:10.000,143,11040623,13365,0,1716376509,13057.53559703999,84.66209517000243,53486.31754128 2024-05-22,11:15:11.000,143,11040624,13845,0,1716376510,13057.54233335,84.65504604000307,53486.29657992001 2024-05-22,11:15:12.000,143,11040668,13765,0,1716376511,13057.549069659995,84.69734081999923,53486.303567040006 2024-05-22,11:15:13.000,143,11040655,13725,0,1716376512,13057.58275121,84.66209517000243,53486.2895928 2024-05-22,11:15:14.000,143,11040615,13645,0,1716376513,13057.57601489999,84.67619343000115,53486.27561856001 2024-05-22,11:15:15.000,143,11040603,13765,0,1716376514,13057.56254228,84.65504604000307,53486.282605680004 2024-05-22,11:15:16.000,143,11040659,13605,0,1716376515,13057.57601489999,84.67619343000115,53486.282605680004 2024-05-22,11:15:17.000,143,11040618,13485,0,1716376516,13057.589487519996,84.67619343000115,53486.2895928 2024-05-22,11:15:18.000,143,11040632,13405,0,1716376517,13057.569278589996,84.64094778000435,53486.33151552 2024-05-22,11:15:19.000,143,11040590,13685,0,1716376518,13057.609696449996,84.68324256000051,53486.29657992001 2024-05-22,11:15:20.000,143,11040664,13765,0,1716376519,13057.59622382999,84.65504604000307,53486.33151552 2024-05-22,11:15:21.000,143,11040628,13365,0,1716376520,13057.62316907,84.66914430000179,53486.29657992001 2024-05-22,11:15:22.000,143,11040622,13685,0,1716376521,13057.636641689991,84.66209517000243,53486.31055416 2024-05-22,11:15:23.000,143,11040630,13365,0,1716376522,13057.643378,84.65504604000307,53486.26164432 2024-05-22,11:15:24.000,143,11040644,13885,0,1716376523,13057.636641689991,84.68324256000051,53486.282605680004 2024-05-22,11:15:25.000,143,11040641,13245,0,1716376524,13057.58275121,84.65504604000307,53486.31055416 2024-05-22,11:15:26.000,143,11040643,13645,0,1716376525,13057.609696449996,84.66914430000179,53486.2895928 2024-05-22,11:15:27.000,143,11040627,13645,0,1716376526,13057.60296014,84.68324256000051,53486.282605680004 2024-05-22,11:15:28.000,143,11040585,13645,0,1716376527,13057.60296014,84.66209517000243,53486.27561856001 2024-05-22,11:15:29.000,143,11040631,13685,0,1716376528,13057.60296014,84.68324256000051,53486.26863144 2024-05-22,11:15:30.000,143,11040634,12925,0,1716376529,13057.60296014,84.70438994999859,53486.31055416 2024-05-22,11:15:31.000,143,11040642,13965,0,1716376530,13057.58275121,84.71143907999794,53486.29657992001 2024-05-22,11:15:32.000,143,11040589,13245,0,1716376531,13057.57601489999,84.69734081999923,53486.2895928 2024-05-22,11:15:33.000,143,11040620,13445,0,1716376532,13057.54233335,84.71848821000458,53486.303567040006 2024-05-22,11:15:34.000,143,11040650,13485,0,1716376533,13057.549069659995,84.73963560000266,53486.29657992001 2024-05-22,11:15:35.000,143,11040649,13485,0,1716376534,13057.50191549,84.74668473000202,53486.31055416 2024-05-22,11:15:36.000,143,11040633,13485,0,1716376535,13057.52212442,84.73963560000266,53486.2895928 2024-05-22,11:15:37.000,143,11040688,13645,0,1716376536,13057.49517917999,84.72553734000394,53486.2895928 2024-05-22,11:15:38.000,143,11040635,13445,0,1716376537,13057.508651799995,84.74668473000202,53486.282605680004 2024-05-22,11:15:39.000,143,11040664,13565,0,1716376538,13057.4412887,84.74668473000202,53486.2895928 2024-05-22,11:15:40.000,143,11040656,13405,0,1716376539,13057.41434345999,84.77488124999945,53486.26863144 2024-05-22,11:15:41.000,143,11040595,13085,0,1716376540,13057.37392559999,84.76078299000073,53486.2895928 2024-05-22,11:15:42.000,143,11040630,13645,0,1716376541,13057.39413452999,84.77488124999945,53486.2895928 2024-05-22,11:15:43.000,143,11040626,13525,0,1716376542,13057.4412887,84.8312742900016,53486.29657992001 2024-05-22,11:15:44.000,143,11040612,13685,0,1716376543,13057.407607149995,84.83832342000096,53486.29657992001 2024-05-22,11:15:45.000,143,11040662,13685,0,1716376544,13057.407607149995,84.82422516000224,53486.31055416 2024-05-22,11:15:46.000,143,11040689,13565,0,1716376545,13057.367189289995,84.84537255000032,53486.2895928 2024-05-22,11:15:47.000,143,11040625,13405,0,1716376546,13057.407607149995,84.85947080999904,53486.352476880005 2024-05-22,11:15:48.000,143,11040633,13845,0,1716376547,13057.37392559999,84.87356906999776,53486.29657992001 2024-05-22,11:15:49.000,143,11040648,13565,0,1716376548,13057.36045298,84.84537255000032,53486.31055416 2024-05-22,11:15:50.000,143,11040639,13405,0,1716376549,13057.36045298,84.88766733000375,53486.303567040006 2024-05-22,11:15:51.000,143,11040596,13565,0,1716376550,13057.35371666999,84.85242167999968,53486.31055416 2024-05-22,11:15:52.000,143,11040640,13325,0,1716376551,13057.34024405,84.87356906999776,53486.27561856001 2024-05-22,11:15:53.000,143,11040602,13485,0,1716376552,13057.32003512,84.8665199399984,53486.303567040006 2024-05-22,11:15:54.000,143,11040642,13885,0,1716376553,13057.31329880999,84.90176559000247,53486.2895928 2024-05-22,11:15:55.000,143,11040670,13485,0,1716376554,13057.32003512,84.88766733000375,53486.26164432 2024-05-22,11:15:56.000,143,11040609,13765,0,1716376555,13057.31329880999,84.90881472000183,53486.26863144 2024-05-22,11:15:57.000,143,11040583,13245,0,1716376556,13057.326771429995,84.9299621099999,53486.32452840001 2024-05-22,11:15:58.000,143,11040599,13365,0,1716376557,13057.35371666999,84.94406036999862,53486.34548976001 2024-05-22,11:15:59.000,143,11040624,13565,0,1716376558,13057.367189289995,84.95815863000462,53486.34548976001 2024-05-22,11:16:00.000,143,11040636,13485,0,1716376559,13057.367189289995,84.96520776000398,53486.26863144 2024-05-22,11:16:01.000,143,11040592,13765,0,1716376560,13057.326771429995,84.95815863000462,53486.34548976001 2024-05-22,11:16:02.000,143,11040624,13685,0,1716376561,13057.36045298,84.97225689000334,53486.26164432 2024-05-22,11:16:03.000,143,11040651,13525,0,1716376562,13057.367189289995,85.00750254000013,53486.31055416 2024-05-22,11:16:04.000,143,11040581,13445,0,1716376563,13057.36045298,85.03569906000484,53486.31754128 2024-05-22,11:16:05.000,143,11040613,13605,0,1716376564,13057.34024405,85.0427481900042,53486.31754128 2024-05-22,11:16:06.000,143,11040599,13325,0,1716376565,13057.35371666999,85.02864992999821,53486.31055416 2024-05-22,11:16:07.000,143,11040613,13445,0,1716376566,13057.346980359995,85.03569906000484,53486.2895928 2024-05-22,11:16:08.000,143,11040580,13525,0,1716376567,13057.35371666999,85.06389558000228,53486.352476880005 2024-05-22,11:16:09.000,143,11040593,13685,0,1716376568,13057.35371666999,85.06389558000228,53486.303567040006 2024-05-22,11:16:10.000,143,11040640,13005,0,1716376569,13057.36045298,85.01455166999949,53486.282605680004 2024-05-22,11:16:11.000,143,11040606,13605,0,1716376570,13057.37392559999,85.04979732000356,53486.27561856001 2024-05-22,11:16:12.000,143,11040594,13645,0,1716376571,13057.367189289995,85.03569906000484,53486.282605680004 2024-05-22,11:16:13.000,143,11040606,13325,0,1716376572,13057.37392559999,85.077993840001,53486.24068296 2024-05-22,11:16:14.000,143,11040609,13765,0,1716376573,13057.367189289995,85.03569906000484,53486.27561856001 2024-05-22,11:16:15.000,143,11040623,13445,0,1716376574,13057.34024405,85.01455166999949,53486.24068296 2024-05-22,11:16:16.000,143,11040636,13965,0,1716376575,13057.36045298,85.03569906000484,53486.29657992001 2024-05-22,11:16:17.000,143,11040608,13445,0,1716376576,13057.387398219995,85.01455166999949,53486.282605680004 2024-05-22,11:16:18.000,143,11040621,13285,0,1716376577,13057.346980359995,85.00750254000013,53486.26863144 2024-05-22,11:16:19.000,143,11040606,13285,0,1716376578,13057.36045298,84.96520776000398,53486.33151552 2024-05-22,11:16:20.000,143,11040613,13245,0,1716376579,13057.36045298,84.94406036999862,53486.303567040006 2024-05-22,11:16:21.000,143,11040612,14165,0,1716376580,13057.34024405,84.97225689000334,53486.2895928 2024-05-22,11:16:22.000,143,11040653,13925,0,1716376581,13057.37392559999,84.9793060200027,53486.33850264 2024-05-22,11:16:23.000,143,11040639,13485,0,1716376582,13057.39413452999,84.95815863000462,53486.32452840001 2024-05-22,11:16:24.000,143,11040650,13845,0,1716376583,13057.35371666999,84.95110949999798,53486.2895928 2024-05-22,11:16:25.000,143,11040657,13805,0,1716376584,13057.36045298,84.9299621099999,53486.32452840001 2024-05-22,11:16:26.000,143,11040616,13605,0,1716376585,13057.40087084,84.9299621099999,53486.32452840001 2024-05-22,11:16:27.000,143,11040626,13605,0,1716376586,13057.32003512,84.9299621099999,53486.31754128 2024-05-22,11:16:28.000,143,11040647,13205,0,1716376587,13057.32003512,84.9299621099999,53486.34548976001 2024-05-22,11:16:29.000,143,11040644,13485,0,1716376588,13057.36045298,84.95110949999798,53486.33850264 2024-05-22,11:16:30.000,143,11040635,13365,0,1716376589,13057.32003512,84.90881472000183,53486.33850264 2024-05-22,11:16:31.000,143,11040633,13525,0,1716376590,13057.29308987999,84.93701123999926,53486.31754128 2024-05-22,11:16:32.000,143,11040650,13525,0,1716376591,13057.29308987999,84.95815863000462,53486.352476880005 2024-05-22,11:16:33.000,143,11040628,13485,0,1716376592,13057.29308987999,85.00045341000077,53486.32452840001 2024-05-22,11:16:34.000,143,11040647,13565,0,1716376593,13057.266144639994,85.03569906000484,53486.31055416 2024-05-22,11:16:35.000,143,11040614,13325,0,1716376594,13057.25940833,85.05684645000292,53486.303567040006 2024-05-22,11:16:36.000,143,11040604,13485,0,1716376595,13057.21225415999,85.02864992999821,53486.32452840001 2024-05-22,11:16:37.000,143,11040619,13165,0,1716376596,13057.218990469999,85.06389558000228,53486.2895928 2024-05-22,11:16:38.000,143,11040627,13605,0,1716376597,13057.225726779994,85.05684645000292,53486.24767008001 2024-05-22,11:16:39.000,143,11040659,13325,0,1716376598,13057.198781539999,85.077993840001,53486.26164432 2024-05-22,11:16:40.000,143,11040550,13405,0,1716376599,13057.178572609999,85.12733775000379,53486.29657992001 2024-05-22,11:16:41.000,143,11040601,13485,0,1716376600,13057.131418439989,85.13438688000315,53486.25465720001 2024-05-22,11:16:42.000,143,11040588,13645,0,1716376601,13057.131418439989,85.15553427000123,53486.282605680004 2024-05-22,11:16:43.000,143,11040647,13805,0,1716376602,13057.117945819999,85.21192731000338,53486.22670872001 2024-05-22,11:16:44.000,143,11040645,13205,0,1716376603,13057.104473199994,85.20487818000402,53486.24068296 2024-05-22,11:16:45.000,143,11040633,13765,0,1716376604,13057.064055339994,85.23307470000145,53486.303567040006 2024-05-22,11:16:46.000,143,11040591,13685,0,1716376605,13057.064055339994,85.27536948000488,53486.25465720001 2024-05-22,11:16:47.000,143,11040629,13005,0,1716376606,13057.084264269994,85.2894677400036,53486.233695840005 2024-05-22,11:16:48.000,143,11040598,13325,0,1716376607,13057.050582719989,85.30356600000232,53486.233695840005 2024-05-22,11:16:49.000,143,11040663,13605,0,1716376608,13057.070791649989,85.2894677400036,53486.303567040006 2024-05-22,11:16:50.000,143,11040554,13605,0,1716376609,13057.023637479993,85.30356600000232,53486.22670872001 2024-05-22,11:16:51.000,143,11040581,13405,0,1716376610,13057.043846409993,85.33881164999912,53486.233695840005 2024-05-22,11:16:52.000,143,11040627,13285,0,1716376611,13057.064055339994,85.35995904000447,53486.2197216 2024-05-22,11:16:53.000,143,11040656,13445,0,1716376612,13057.003428549993,85.38110643000255,53486.2197216 2024-05-22,11:16:54.000,143,11040623,13325,0,1716376613,13057.016901169998,85.40930294999998,53486.19876024 2024-05-22,11:16:55.000,143,11040598,13565,0,1716376614,13057.057319029998,85.43045033999806,53486.19177312 2024-05-22,11:16:56.000,143,11040648,13245,0,1716376615,13057.057319029998,85.47274512000149,53486.21273448 2024-05-22,11:16:57.000,143,11040676,13325,0,1716376616,13056.983219619993,85.47274512000149,53486.184786000005 2024-05-22,11:16:58.000,143,11040642,13845,0,1716376617,13056.996692239998,85.47274512000149,53486.20574736001 2024-05-22,11:16:59.000,143,11040654,13405,0,1716376618,13057.016901169998,85.49389250999957,53486.233695840005 2024-05-22,11:17:00.000,143,11040630,13605,0,1716376619,13057.043846409993,85.45864686000277,53486.20574736001 2024-05-22,11:17:01.000,143,11040639,13845,0,1716376620,13057.057319029998,85.45864686000277,53486.17779888001 2024-05-22,11:17:02.000,143,11040669,13325,0,1716376621,13057.064055339994,85.49389250999957,53486.20574736001 2024-05-22,11:17:03.000,143,11040610,13645,0,1716376622,13057.070791649989,85.40930294999998,53486.24068296 2024-05-22,11:17:04.000,143,11040650,13285,0,1716376623,13057.097736889998,85.4374994700047,53486.24767008001 2024-05-22,11:17:05.000,143,11040587,13685,0,1716376624,13057.117945819999,85.41635207999934,53486.27561856001 2024-05-22,11:17:06.000,143,11040631,13085,0,1716376625,13057.084264269994,85.41635207999934,53486.2197216 2024-05-22,11:17:07.000,143,11040625,13125,0,1716376626,13057.124682129994,85.40930294999998,53486.17081176 2024-05-22,11:17:08.000,143,11040670,13645,0,1716376627,13057.117945819999,85.4374994700047,53486.19876024 2024-05-22,11:17:09.000,143,11040652,13525,0,1716376628,13057.111209509989,85.37405730000319,53486.19177312 2024-05-22,11:17:10.000,143,11040592,13205,0,1716376629,13057.151627369989,85.41635207999934,53486.17779888001 2024-05-22,11:17:11.000,143,11040643,13765,0,1716376630,13057.151627369989,85.35995904000447,53486.21273448 2024-05-22,11:17:12.000,143,11040637,13605,0,1716376631,13057.097736889998,85.35995904000447,53486.17779888001 2024-05-22,11:17:13.000,143,11040661,13365,0,1716376632,13057.151627369989,85.36700817000383,53486.2197216 2024-05-22,11:17:14.000,143,11040614,13765,0,1716376633,13057.185308919994,85.35995904000447,53486.17081176 2024-05-22,11:17:15.000,143,11040592,13645,0,1716376634,13057.185308919994,85.36700817000383,53486.16382464 2024-05-22,11:17:16.000,143,11040611,13645,0,1716376635,13057.185308919994,85.37405730000319,53486.17081176 2024-05-22,11:17:17.000,143,11040621,13645,0,1716376636,13057.225726779994,85.3881555600019,53486.17081176 2024-05-22,11:17:18.000,143,11040616,13605,0,1716376637,13057.158363679999,85.44454860000405,53486.25465720001 2024-05-22,11:17:19.000,143,11040610,13565,0,1716376638,13057.205517849994,85.4374994700047,53486.19177312 2024-05-22,11:17:20.000,143,11040643,13285,0,1716376639,13057.19204522999,85.44454860000405,53486.26863144 2024-05-22,11:17:21.000,143,11040599,13605,0,1716376640,13057.19204522999,85.3881555600019,53486.24068296 2024-05-22,11:17:22.000,143,11040590,13245,0,1716376641,13057.185308919994,85.41635207999934,53486.24767008001 2024-05-22,11:17:23.000,143,11040645,13605,0,1716376642,13057.198781539999,85.3881555600019,53486.26863144 2024-05-22,11:17:24.000,143,11040607,13565,0,1716376643,13057.178572609999,85.3881555600019,53486.26164432 2024-05-22,11:17:25.000,143,11040612,13605,0,1716376644,13057.225726779994,85.38110643000255,53486.24767008001 2024-05-22,11:17:26.000,143,11040615,13685,0,1716376645,13057.165099989994,85.37405730000319,53486.29657992001 2024-05-22,11:17:27.000,143,11040620,13405,0,1716376646,13057.178572609999,85.35995904000447,53486.26863144 2024-05-22,11:17:28.000,143,11040640,13405,0,1716376647,13057.185308919994,85.35290990999783,53486.303567040006 2024-05-22,11:17:29.000,143,11040631,13565,0,1716376648,13057.218990469999,85.3881555600019,53486.25465720001 2024-05-22,11:17:30.000,143,11040596,13285,0,1716376649,13057.239199399999,85.38110643000255,53486.26863144 2024-05-22,11:17:31.000,143,11040596,13245,0,1716376650,13057.218990469999,85.37405730000319,53486.27561856001 2024-05-22,11:17:32.000,143,11040609,13485,0,1716376651,13057.21225415999,85.36700817000383,53486.303567040006 2024-05-22,11:17:33.000,143,11040621,13805,0,1716376652,13057.266144639994,85.3881555600019,53486.303567040006 2024-05-22,11:17:34.000,143,11040595,13445,0,1716376653,13057.225726779994,85.45159773000341,53486.25465720001 2024-05-22,11:17:35.000,143,11040575,13285,0,1716376654,13057.25940833,85.40930294999998,53486.233695840005 2024-05-22,11:17:36.000,143,11040601,13445,0,1716376655,13057.25940833,85.38110643000255,53486.233695840005 2024-05-22,11:17:37.000,143,11040620,13485,0,1716376656,13057.225726779994,85.4234012099987,53486.303567040006 2024-05-22,11:17:38.000,143,11040619,13805,0,1716376657,13057.27961726,85.43045033999806,53486.22670872001 2024-05-22,11:17:39.000,143,11040638,13285,0,1716376658,13057.266144639994,85.44454860000405,53486.2895928 2024-05-22,11:17:40.000,143,11040647,13765,0,1716376659,13057.27288094999,85.47274512000149,53486.27561856001 2024-05-22,11:17:41.000,143,11040604,13365,0,1716376660,13057.239199399999,85.47979425000085,53486.27561856001 2024-05-22,11:17:42.000,143,11040599,13245,0,1716376661,13057.245935709994,85.48684338000021,53486.26863144 2024-05-22,11:17:43.000,143,11040588,13645,0,1716376662,13057.25267201999,85.50799076999829,53486.282605680004 2024-05-22,11:17:44.000,143,11040627,13525,0,1716376663,13057.245935709994,85.49389250999957,53486.282605680004 2024-05-22,11:17:45.000,143,11040616,13365,0,1716376664,13057.25267201999,85.50094163999893,53486.26164432 2024-05-22,11:17:46.000,143,11040633,13525,0,1716376665,13057.25267201999,85.50094163999893,53486.29657992001 2024-05-22,11:17:47.000,143,11040608,13445,0,1716376666,13057.27961726,85.50094163999893,53486.303567040006 2024-05-22,11:17:48.000,143,11040615,13485,0,1716376667,13057.27961726,85.50799076999829,53486.26164432 2024-05-22,11:17:49.000,143,11040642,14285,0,1716376668,13057.286353569994,85.55028555000172,53486.32452840001 2024-05-22,11:17:50.000,143,11040615,13205,0,1716376669,13057.286353569994,85.54323642000236,53486.29657992001 2024-05-22,11:17:51.000,143,11040636,13645,0,1716376670,13057.266144639994,85.55733468000108,53486.29657992001 2024-05-22,11:17:52.000,143,11040673,13845,0,1716376671,13057.27288094999,85.58553119999851,53486.359464 2024-05-22,11:17:53.000,143,11040702,13245,0,1716376672,13057.31329880999,85.55028555000172,53486.32452840001 2024-05-22,11:17:54.000,143,11040641,13325,0,1716376673,13057.29982619,85.56438381000044,53486.359464 2024-05-22,11:17:55.000,143,11040570,13405,0,1716376674,13057.29982619,85.5714329399998,53486.31055416 2024-05-22,11:17:56.000,143,11040627,13485,0,1716376675,13057.286353569994,85.58553119999851,53486.34548976001 2024-05-22,11:17:57.000,143,11040629,13165,0,1716376676,13057.29308987999,85.58553119999851,53486.303567040006 2024-05-22,11:17:58.000,143,11040657,13485,0,1716376677,13057.29308987999,85.59258032999787,53486.303567040006 2024-05-22,11:17:59.000,143,11040660,13445,0,1716376678,13057.326771429995,85.59962946000451,53486.26164432 2024-05-22,11:18:00.000,143,11040590,13685,0,1716376679,13057.35371666999,85.55733468000108,53486.32452840001 2024-05-22,11:18:01.000,143,11040595,13565,0,1716376680,13057.34024405,85.54323642000236,53486.26863144 2024-05-22,11:18:02.000,143,11040590,13645,0,1716376681,13057.346980359995,85.54323642000236,53486.26164432 2024-05-22,11:18:03.000,143,11040662,13565,0,1716376682,13057.37392559999,85.52208903000428,53486.32452840001 2024-05-22,11:18:04.000,143,11040639,13765,0,1716376683,13057.38066191,85.52208903000428,53486.303567040006 2024-05-22,11:18:05.000,143,11040606,13405,0,1716376684,13057.41434345999,85.55028555000172,53486.2895928 2024-05-22,11:18:06.000,143,11040619,13645,0,1716376685,13057.39413452999,85.55733468000108,53486.303567040006 2024-05-22,11:18:07.000,143,11040614,13485,0,1716376686,13057.387398219995,85.55733468000108,53486.27561856001 2024-05-22,11:18:08.000,143,11040636,13525,0,1716376687,13057.42107977,85.52913816000364,53486.303567040006 2024-05-22,11:18:09.000,143,11040611,13925,0,1716376688,13057.427816079995,85.50799076999829,53486.34548976001 2024-05-22,11:18:10.000,143,11040579,13525,0,1716376689,13057.40087084,85.50799076999829,53486.31754128 2024-05-22,11:18:11.000,143,11040600,13685,0,1716376690,13057.42107977,85.52208903000428,53486.31754128 2024-05-22,11:18:12.000,143,11040634,13845,0,1716376691,13057.41434345999,85.51503989999765,53486.26164432 2024-05-22,11:18:13.000,143,11040621,13645,0,1716376692,13057.387398219995,85.52913816000364,53486.27561856001 2024-05-22,11:18:14.000,143,11040614,13245,0,1716376693,13057.41434345999,85.54323642000236,53486.26164432 2024-05-22,11:18:15.000,143,11040673,13525,0,1716376694,13057.4412887,85.57848206999915,53486.24767008001 2024-05-22,11:18:16.000,143,11040613,13405,0,1716376695,13057.43455238999,85.55733468000108,53486.25465720001 2024-05-22,11:18:17.000,143,11040624,13485,0,1716376696,13057.45476131999,85.5714329399998,53486.26863144 2024-05-22,11:18:18.000,143,11040613,13605,0,1716376697,13057.45476131999,85.5714329399998,53486.303567040006 2024-05-22,11:18:19.000,143,11040638,13565,0,1716376698,13057.448025009995,85.59962946000451,53486.26863144 2024-05-22,11:18:20.000,143,11040587,13245,0,1716376699,13057.427816079995,85.59962946000451,53486.24068296 2024-05-22,11:18:21.000,143,11040603,13645,0,1716376700,13057.37392559999,85.59962946000451,53486.25465720001 2024-05-22,11:18:22.000,143,11040642,13805,0,1716376701,13057.346980359995,85.6348751100013,53486.24068296 2024-05-22,11:18:23.000,143,11040634,13765,0,1716376702,13057.36045298,85.6701207599981,53486.26164432 2024-05-22,11:18:24.000,143,11040643,13405,0,1716376703,13057.306562499994,85.62077685000258,53486.22670872001 2024-05-22,11:18:25.000,143,11040626,13605,0,1716376704,13057.31329880999,85.64192424000066,53486.2895928 2024-05-22,11:18:26.000,143,11040628,13765,0,1716376705,13057.29308987999,85.62782598000194,53486.26164432 2024-05-22,11:18:27.000,143,11040585,13485,0,1716376706,13057.306562499994,85.61372772000323,53486.25465720001 2024-05-22,11:18:28.000,143,11040675,13405,0,1716376707,13057.33350773999,85.6348751100013,53486.25465720001 2024-05-22,11:18:29.000,143,11040661,13205,0,1716376708,13057.31329880999,85.64897337000002,53486.31055416 2024-05-22,11:18:30.000,143,11040603,13645,0,1716376709,13057.29982619,85.62782598000194,53486.31055416 2024-05-22,11:18:31.000,143,11040658,13245,0,1716376710,13057.25940833,85.65602249999938,53486.24068296 2024-05-22,11:18:32.000,143,11040627,13605,0,1716376711,13057.266144639994,85.62077685000258,53486.2895928 2024-05-22,11:18:33.000,143,11040568,13405,0,1716376712,13057.27961726,85.59962946000451,53486.26164432 2024-05-22,11:18:34.000,143,11040634,13165,0,1716376713,13057.266144639994,85.62782598000194,53486.26164432 2024-05-22,11:18:35.000,143,11040643,13885,0,1716376714,13057.31329880999,85.66307162999874,53486.27561856001 2024-05-22,11:18:36.000,143,11040663,13005,0,1716376715,13057.34024405,85.60667859000387,53486.29657992001 2024-05-22,11:18:37.000,143,11040631,13325,0,1716376716,13057.31329880999,85.62782598000194,53486.26863144 2024-05-22,11:18:38.000,143,11040639,13405,0,1716376717,13057.36045298,85.59962946000451,53486.26863144 2024-05-22,11:18:39.000,143,11040623,13525,0,1716376718,13057.35371666999,85.60667859000387,53486.282605680004 2024-05-22,11:18:40.000,143,11040591,13685,0,1716376719,13057.39413452999,85.59258032999787,53486.22670872001 2024-05-22,11:18:41.000,143,11040664,13725,0,1716376720,13057.427816079995,85.58553119999851,53486.25465720001 2024-05-22,11:18:42.000,143,11040636,14045,0,1716376721,13057.4412887,85.56438381000044,53486.26863144 2024-05-22,11:18:43.000,143,11040619,13685,0,1716376722,13057.4412887,85.536187290003,53486.27561856001 2024-05-22,11:18:44.000,143,11040625,13325,0,1716376723,13057.47497024999,85.54323642000236,53486.26863144 2024-05-22,11:18:45.000,143,11040617,13405,0,1716376724,13057.49517917999,85.536187290003,53486.24767008001 2024-05-22,11:18:46.000,143,11040619,13805,0,1716376725,13057.52212442,85.51503989999765,53486.26164432 2024-05-22,11:18:47.000,143,11040611,13925,0,1716376726,13057.528860729995,85.49389250999957,53486.31754128 2024-05-22,11:18:48.000,143,11040634,13605,0,1716376727,13057.54233335,85.51503989999765,53486.29657992001 2024-05-22,11:18:49.000,143,11040591,13725,0,1716376728,13057.54233335,85.48684338000021,53486.282605680004 2024-05-22,11:18:50.000,143,11040654,13445,0,1716376729,13057.59622382999,85.49389250999957,53486.26863144 2024-05-22,11:18:51.000,143,11040646,13445,0,1716376730,13057.57601489999,85.48684338000021,53486.26164432 2024-05-22,11:18:52.000,143,11040642,13685,0,1716376731,13057.56254228,85.50094163999893,53486.303567040006 2024-05-22,11:18:53.000,143,11040592,13365,0,1716376732,13057.56254228,85.50094163999893,53486.282605680004 2024-05-22,11:18:54.000,143,11040649,13565,0,1716376733,13057.528860729995,85.50799076999829,53486.303567040006 2024-05-22,11:18:55.000,143,11040647,13485,0,1716376734,13057.569278589996,85.49389250999957,53486.26164432 2024-05-22,11:18:56.000,143,11040645,13325,0,1716376735,13057.55580596999,85.51503989999765,53486.34548976001 2024-05-22,11:18:57.000,143,11040592,13685,0,1716376736,13057.57601489999,85.536187290003,53486.29657992001 2024-05-22,11:18:58.000,143,11040642,12885,0,1716376737,13057.59622382999,85.5714329399998,53486.27561856001 2024-05-22,11:18:59.000,143,11040646,13285,0,1716376738,13057.53559703999,85.55733468000108,53486.2895928 2024-05-22,11:19:00.000,143,11040655,13485,0,1716376739,13057.508651799995,85.57848206999915,53486.25465720001 2024-05-22,11:19:01.000,143,11040640,13365,0,1716376740,13057.549069659995,85.57848206999915,53486.31055416 2024-05-22,11:19:02.000,143,11040617,13405,0,1716376741,13057.53559703999,85.5714329399998,53486.282605680004 2024-05-22,11:19:03.000,143,11040665,13245,0,1716376742,13057.51538810999,85.60667859000387,53486.29657992001 2024-05-22,11:19:04.000,143,11040622,13405,0,1716376743,13057.508651799995,85.65602249999938,53486.26863144 2024-05-22,11:19:05.000,143,11040594,13325,0,1716376744,13057.50191549,85.62077685000258,53486.32452840001 2024-05-22,11:19:06.000,143,11040649,13565,0,1716376745,13057.528860729995,85.6348751100013,53486.32452840001 2024-05-22,11:19:07.000,143,11040630,13805,0,1716376746,13057.508651799995,85.67716989000473,53486.32452840001 2024-05-22,11:19:08.000,143,11040668,13765,0,1716376747,13057.48170656,85.67716989000473,53486.31754128 2024-05-22,11:19:09.000,143,11040627,13445,0,1716376748,13057.50191549,85.70536641000217,53486.29657992001 2024-05-22,11:19:10.000,143,11040611,13805,0,1716376749,13057.508651799995,85.74061205999897,53486.31055416 2024-05-22,11:19:11.000,143,11040598,13925,0,1716376750,13057.508651799995,85.6842190200041,53486.303567040006 2024-05-22,11:19:12.000,143,11040612,13685,0,1716376751,13057.53559703999,85.71241554000153,53486.26863144 2024-05-22,11:19:13.000,143,11040647,13245,0,1716376752,13057.528860729995,85.71241554000153,53486.282605680004 2024-05-22,11:19:14.000,143,11040667,13245,0,1716376753,13057.53559703999,85.71946467000089,53486.303567040006 2024-05-22,11:19:15.000,143,11040554,13245,0,1716376754,13057.55580596999,85.70536641000217,53486.303567040006 2024-05-22,11:19:16.000,143,11040640,13245,0,1716376755,13057.569278589996,85.69831728000281,53486.282605680004 2024-05-22,11:19:17.000,143,11040622,13085,0,1716376756,13057.55580596999,85.71946467000089,53486.26164432 2024-05-22,11:19:18.000,143,11040637,13325,0,1716376757,13057.55580596999,85.73356292999961,53486.282605680004 2024-05-22,11:19:19.000,143,11040642,13205,0,1716376758,13057.57601489999,85.70536641000217,53486.25465720001 2024-05-22,11:19:20.000,143,11040615,13325,0,1716376759,13057.609696449996,85.73356292999961,53486.26863144 2024-05-22,11:19:21.000,143,11040657,13965,0,1716376760,13057.629905379996,85.71946467000089,53486.282605680004 2024-05-22,11:19:22.000,143,11040636,13325,0,1716376761,13057.629905379996,85.74061205999897,53486.29657992001 2024-05-22,11:19:23.000,143,11040693,13925,0,1716376762,13057.636641689991,85.73356292999961,53486.32452840001 2024-05-22,11:19:24.000,143,11040629,13565,0,1716376763,13057.68379586,85.74766118999833,53486.31055416 2024-05-22,11:19:25.000,143,11040636,13605,0,1716376764,13057.724213720001,85.69831728000281,53486.31754128 2024-05-22,11:19:26.000,143,11040629,13565,0,1716376765,13057.690532169996,85.72651380000025,53486.34548976001 2024-05-22,11:19:27.000,143,11040652,13485,0,1716376766,13057.70400479,85.69831728000281,53486.33850264 2024-05-22,11:19:28.000,143,11040627,13445,0,1716376767,13057.68379586,85.6842190200041,53486.282605680004 2024-05-22,11:19:29.000,143,11040633,13605,0,1716376768,13057.730950029996,85.71946467000089,53486.31055416 2024-05-22,11:19:30.000,143,11040659,13965,0,1716376769,13057.677059549991,85.72651380000025,53486.33850264 2024-05-22,11:19:31.000,143,11040608,13485,0,1716376770,13057.751158959996,85.71241554000153,53486.33151552 2024-05-22,11:19:32.000,143,11040630,13525,0,1716376771,13057.710741099996,85.71946467000089,53486.2895928 2024-05-22,11:19:33.000,143,11040653,13485,0,1716376772,13057.710741099996,85.77585771000304,53486.31055416 2024-05-22,11:19:34.000,143,11040603,13205,0,1716376773,13057.697268479991,85.80405423000047,53486.31055416 2024-05-22,11:19:35.000,143,11040639,13525,0,1716376774,13057.730950029996,85.76880858000368,53486.36645112 2024-05-22,11:19:36.000,143,11040631,13285,0,1716376775,13057.70400479,85.7829068400024,53486.352476880005 2024-05-22,11:19:37.000,143,11040632,13285,0,1716376776,13057.70400479,85.78995597000176,53486.33850264 2024-05-22,11:19:38.000,143,11040640,13325,0,1716376777,13057.690532169996,85.80405423000047,53486.31055416 2024-05-22,11:19:39.000,143,11040599,13245,0,1716376778,13057.717477409991,85.81110335999983,53486.359464 2024-05-22,11:19:40.000,143,11040597,13645,0,1716376779,13057.677059549991,85.83225074999791,53486.36645112 2024-05-22,11:19:41.000,143,11040633,13485,0,1716376780,13057.697268479991,85.86749640000198,53486.31754128 2024-05-22,11:19:42.000,143,11040663,13885,0,1716376781,13057.690532169996,85.85339814000326,53486.38042536 2024-05-22,11:19:43.000,143,11040617,13605,0,1716376782,13057.70400479,85.8815946600007,53486.359464 2024-05-22,11:19:44.000,143,11040619,13725,0,1716376783,13057.717477409991,85.90274204999878,53486.34548976001 2024-05-22,11:19:45.000,143,11040592,13765,0,1716376784,13057.68379586,85.92388944000413,53486.39439960001 2024-05-22,11:19:46.000,143,11040630,13285,0,1716376785,13057.697268479991,85.93093857000349,53486.34548976001 2024-05-22,11:19:47.000,143,11040623,13325,0,1716376786,13057.690532169996,85.92388944000413,53486.38042536 2024-05-22,11:19:48.000,143,11040593,13565,0,1716376787,13057.697268479991,85.93093857000349,53486.33151552 2024-05-22,11:19:49.000,143,11040629,13245,0,1716376788,13057.751158959996,85.95208596000157,53486.352476880005 2024-05-22,11:19:50.000,143,11040618,13405,0,1716376789,13057.724213720001,85.95913509000093,53486.40837384 2024-05-22,11:19:51.000,143,11040586,13405,0,1716376790,13057.751158959996,85.98733160999836,53486.37343824001 2024-05-22,11:19:52.000,143,11040568,13285,0,1716376791,13057.784840510001,85.980282479999,53486.38042536 2024-05-22,11:19:53.000,143,11040649,13405,0,1716376792,13057.865676230002,85.98733160999836,53486.38042536 2024-05-22,11:19:54.000,143,11040606,13445,0,1716376793,13057.831994679997,85.980282479999,53486.39439960001 2024-05-22,11:19:55.000,143,11040636,13485,0,1716376794,13057.825258370001,85.97323334999965,53486.352476880005 2024-05-22,11:19:56.000,143,11040625,13445,0,1716376795,13057.858939919992,85.95913509000093,53486.38741248 2024-05-22,11:19:57.000,143,11040631,13605,0,1716376796,13057.912830399997,85.89569291999942,53486.4293352 2024-05-22,11:19:58.000,143,11040624,13845,0,1716376797,13057.939775639992,85.87454553000134,53486.401386720005 2024-05-22,11:19:59.000,143,11040592,13285,0,1716376798,13057.993666119997,85.88864379000006,53486.44330944001 2024-05-22,11:20:00.000,143,11040642,13565,0,1716376799,13058.000402429992,85.86749640000198,53486.40837384 2024-05-22,11:20:01.000,143,11040612,13525,0,1716376800,13057.986929810002,85.85339814000326,53486.401386720005 2024-05-22,11:20:02.000,143,11040636,13365,0,1716376801,13058.000402429992,85.87454553000134,53486.41536096001 2024-05-22,11:20:03.000,143,11040663,13165,0,1716376802,13058.034083979997,85.82520161999855,53486.40837384 2024-05-22,11:20:04.000,143,11040639,13285,0,1716376803,13058.047556600002,85.82520161999855,53486.450296560004 2024-05-22,11:20:05.000,143,11040593,13725,0,1716376804,13058.081238149993,85.83225074999791,53486.471257920006 2024-05-22,11:20:06.000,143,11040607,13845,0,1716376805,13058.061029219993,85.82520161999855,53486.4293352 2024-05-22,11:20:07.000,143,11040647,13045,0,1716376806,13058.081238149993,85.7829068400024,53486.471257920006 2024-05-22,11:20:08.000,143,11040633,13285,0,1716376807,13058.081238149993,85.79700510000112,53486.45728368 2024-05-22,11:20:09.000,143,11040661,13165,0,1716376808,13058.135128629998,85.83225074999791,53486.45728368 2024-05-22,11:20:10.000,143,11040653,13605,0,1716376809,13058.074501839998,85.83225074999791,53486.48523216 2024-05-22,11:20:11.000,143,11040612,13525,0,1716376810,13058.087974460002,85.83225074999791,53486.51318064001 2024-05-22,11:20:12.000,143,11040616,13485,0,1716376811,13058.094710769998,85.80405423000047,53486.471257920006 2024-05-22,11:20:13.000,143,11040589,13805,0,1716376812,13058.047556600002,85.82520161999855,53486.49221928001 2024-05-22,11:20:14.000,143,11040647,13485,0,1716376813,13058.061029219993,85.82520161999855,53486.4293352 2024-05-22,11:20:15.000,143,11040650,13365,0,1716376814,13058.040820289993,85.82520161999855,53486.50619352 2024-05-22,11:20:16.000,143,11040666,13605,0,1716376815,13058.027347670002,85.83929988000455,53486.471257920006 2024-05-22,11:20:17.000,143,11040640,13565,0,1716376816,13058.061029219993,85.85339814000326,53486.49221928001 2024-05-22,11:20:18.000,143,11040626,13485,0,1716376817,13058.020611359992,85.83225074999791,53486.51318064001 2024-05-22,11:20:19.000,143,11040596,13725,0,1716376818,13058.013875049997,85.82520161999855,53486.4992064 2024-05-22,11:20:20.000,143,11040613,13605,0,1716376819,13057.986929810002,85.83225074999791,53486.56209048001 2024-05-22,11:20:21.000,143,11040611,13605,0,1716376820,13057.973457189997,85.8463490100039,53486.50619352 2024-05-22,11:20:22.000,143,11040618,13485,0,1716376821,13058.000402429992,85.8463490100039,53486.54112912001 2024-05-22,11:20:23.000,143,11040610,13325,0,1716376822,13057.953248259997,85.8463490100039,53486.58305184001 2024-05-22,11:20:24.000,143,11040638,13645,0,1716376823,13057.919566709992,85.83929988000455,53486.48523216 2024-05-22,11:20:25.000,143,11040615,13325,0,1716376824,13057.926303020002,85.86044727000262,53486.54112912001 2024-05-22,11:20:26.000,143,11040595,13765,0,1716376825,13057.946511950002,85.83929988000455,53486.54811624 2024-05-22,11:20:27.000,143,11040668,13525,0,1716376826,13057.899357779992,85.8463490100039,53486.52715488 2024-05-22,11:20:28.000,143,11040607,13645,0,1716376827,13057.879148849992,85.83929988000455,53486.534142 2024-05-22,11:20:29.000,143,11040635,13405,0,1716376828,13057.912830399997,85.89569291999942,53486.52715488 2024-05-22,11:20:30.000,143,11040602,13325,0,1716376829,13057.885885160002,85.88864379000006,53486.471257920006 2024-05-22,11:20:31.000,143,11040560,13485,0,1716376830,13057.946511950002,85.88864379000006,53486.51318064001 2024-05-22,11:20:32.000,143,11040591,13565,0,1716376831,13057.899357779992,85.86749640000198,53486.51318064001 2024-05-22,11:20:33.000,143,11040628,13245,0,1716376832,13057.885885160002,85.89569291999942,53486.46427080001 2024-05-22,11:20:34.000,143,11040645,13605,0,1716376833,13057.872412539997,85.90979117999814,53486.47824504 2024-05-22,11:20:35.000,143,11040642,13765,0,1716376834,13057.899357779992,85.92388944000413,53486.46427080001 2024-05-22,11:20:36.000,143,11040647,13525,0,1716376835,13057.852203609997,85.92388944000413,53486.47824504 2024-05-22,11:20:37.000,143,11040615,13285,0,1716376836,13057.858939919992,85.93093857000349,53486.46427080001 2024-05-22,11:20:38.000,143,11040630,13365,0,1716376837,13057.858939919992,85.92388944000413,53486.41536096001 2024-05-22,11:20:39.000,143,11040636,13645,0,1716376838,13057.872412539997,85.93798770000285,53486.46427080001 2024-05-22,11:20:40.000,143,11040658,13925,0,1716376839,13057.872412539997,85.88864379000006,53486.45728368 2024-05-22,11:20:41.000,143,11040610,13605,0,1716376840,13057.885885160002,85.96618422000029,53486.47824504 2024-05-22,11:20:42.000,143,11040600,13565,0,1716376841,13057.845467300001,85.94503683000221,53486.450296560004 2024-05-22,11:20:43.000,143,11040626,13845,0,1716376842,13057.885885160002,85.98733160999836,53486.47824504 2024-05-22,11:20:44.000,143,11040621,13405,0,1716376843,13057.865676230002,85.96618422000029,53486.43632232 2024-05-22,11:20:45.000,143,11040622,13245,0,1716376844,13057.865676230002,85.980282479999,53486.52715488 2024-05-22,11:20:46.000,143,11040655,13685,0,1716376845,13057.892621469997,85.93093857000349,53486.43632232 2024-05-22,11:20:47.000,143,11040620,13645,0,1716376846,13057.892621469997,85.94503683000221,53486.46427080001 2024-05-22,11:20:48.000,143,11040640,13605,0,1716376847,13057.926303020002,85.94503683000221,53486.44330944001 2024-05-22,11:20:49.000,143,11040583,13605,0,1716376848,13057.933039329997,85.93093857000349,53486.520167760005 2024-05-22,11:20:50.000,143,11040600,13445,0,1716376849,13057.939775639992,85.90979117999814,53486.47824504 2024-05-22,11:20:51.000,143,11040562,13525,0,1716376850,13057.926303020002,85.91684031000477,53486.40837384 2024-05-22,11:20:52.000,143,11040660,13245,0,1716376851,13057.953248259997,85.88864379000006,53486.48523216 2024-05-22,11:20:53.000,143,11040619,13245,0,1716376852,13057.933039329997,85.8815946600007,53486.450296560004 2024-05-22,11:20:54.000,143,11040602,13405,0,1716376853,13057.973457189997,85.87454553000134,53486.4293352 2024-05-22,11:20:55.000,143,11040619,13605,0,1716376854,13057.959984569992,85.87454553000134,53486.471257920006 2024-05-22,11:20:56.000,143,11040621,13445,0,1716376855,13057.993666119997,85.8463490100039,53486.47824504 2024-05-22,11:20:57.000,143,11040600,13325,0,1716376856,13057.986929810002,85.83929988000455,53486.49221928001 2024-05-22,11:20:58.000,143,11040630,13405,0,1716376857,13058.020611359992,85.86749640000198,53486.46427080001 2024-05-22,11:20:59.000,143,11040622,13205,0,1716376858,13058.027347670002,85.83225074999791,53486.50619352 2024-05-22,11:21:00.000,143,11040660,13205,0,1716376859,13058.000402429992,85.83225074999791,53486.4992064 2024-05-22,11:21:01.000,143,11040613,13845,0,1716376860,13058.007138740002,85.82520161999855,53486.520167760005 2024-05-22,11:21:02.000,143,11040602,13445,0,1716376861,13058.007138740002,85.83225074999791,53486.49221928001 2024-05-22,11:21:03.000,143,11040593,13405,0,1716376862,13057.986929810002,85.80405423000047,53486.50619352 2024-05-22,11:21:04.000,143,11040611,13285,0,1716376863,13058.020611359992,85.80405423000047,53486.54811624 2024-05-22,11:21:05.000,143,11040611,13325,0,1716376864,13058.007138740002,85.85339814000326,53486.54112912001 2024-05-22,11:21:06.000,143,11040626,13405,0,1716376865,13058.047556600002,85.81110335999983,53486.58305184001 2024-05-22,11:21:07.000,143,11040616,13405,0,1716376866,13058.007138740002,85.81815248999919,53486.49221928001 2024-05-22,11:21:08.000,143,11040601,13325,0,1716376867,13057.986929810002,85.81815248999919,53486.61100032001 2024-05-22,11:21:09.000,143,11040640,13765,0,1716376868,13058.027347670002,85.85339814000326,53486.56209048001 2024-05-22,11:21:10.000,143,11040570,13605,0,1716376869,13058.007138740002,85.8463490100039,53486.59702608 2024-05-22,11:21:11.000,143,11040606,13605,0,1716376870,13057.966720880002,85.85339814000326,53486.55510336 2024-05-22,11:21:12.000,143,11040640,13125,0,1716376871,13057.933039329997,85.83225074999791,53486.54811624 2024-05-22,11:21:13.000,143,11040619,13325,0,1716376872,13057.919566709992,85.8463490100039,53486.59003896001 2024-05-22,11:21:14.000,143,11040584,13245,0,1716376873,13057.885885160002,85.86044727000262,53486.6040132 2024-05-22,11:21:15.000,143,11040605,13525,0,1716376874,13057.912830399997,85.90274204999878,53486.54112912001 2024-05-22,11:21:16.000,143,11040625,13445,0,1716376875,13057.912830399997,85.92388944000413,53486.54811624 2024-05-22,11:21:17.000,143,11040621,13525,0,1716376876,13057.852203609997,85.90274204999878,53486.534142 2024-05-22,11:21:18.000,143,11040580,13765,0,1716376877,13057.892621469997,85.94503683000221,53486.54112912001 2024-05-22,11:21:19.000,143,11040643,13605,0,1716376878,13057.892621469997,85.93798770000285,53486.59003896001 2024-05-22,11:21:20.000,143,11040643,13125,0,1716376879,13057.865676230002,85.97323334999965,53486.54112912001 2024-05-22,11:21:21.000,143,11040667,13525,0,1716376880,13057.865676230002,85.980282479999,53486.54112912001 2024-05-22,11:21:22.000,143,11040638,13645,0,1716376881,13057.879148849992,85.98733160999836,53486.520167760005 2024-05-22,11:21:23.000,143,11040612,13645,0,1716376882,13057.872412539997,85.98733160999836,53486.57606472 2024-05-22,11:21:24.000,143,11040641,13245,0,1716376883,13057.879148849992,85.98733160999836,53486.56209048001 2024-05-22,11:21:25.000,143,11040573,13325,0,1716376884,13057.892621469997,85.980282479999,53486.534142 2024-05-22,11:21:26.000,143,11040633,13445,0,1716376885,13057.885885160002,86.00847900000372,53486.6040132 2024-05-22,11:21:27.000,143,11040617,13525,0,1716376886,13057.926303020002,85.95913509000093,53486.569077600005 2024-05-22,11:21:28.000,143,11040628,13605,0,1716376887,13057.912830399997,85.95208596000157,53486.617987440004 2024-05-22,11:21:29.000,143,11040655,13165,0,1716376888,13057.912830399997,85.93798770000285,53486.6040132 2024-05-22,11:21:30.000,143,11040599,13485,0,1716376889,13057.946511950002,85.980282479999,53486.59003896001 2024-05-22,11:21:31.000,143,11040627,13245,0,1716376890,13057.912830399997,86.00142987000436,53486.57606472 2024-05-22,11:21:32.000,143,11040626,13205,0,1716376891,13057.980193499992,85.980282479999,53486.54811624 2024-05-22,11:21:33.000,143,11040659,13365,0,1716376892,13057.986929810002,85.95913509000093,53486.58305184001 2024-05-22,11:21:34.000,143,11040617,13245,0,1716376893,13058.054292909997,85.97323334999965,53486.569077600005 2024-05-22,11:21:35.000,143,11040571,13445,0,1716376894,13058.000402429992,85.95208596000157,53486.61100032001 2024-05-22,11:21:36.000,143,11040642,13565,0,1716376895,13057.980193499992,85.980282479999,53486.6040132 2024-05-22,11:21:37.000,143,11040662,13845,0,1716376896,13057.980193499992,85.97323334999965,53486.638948800006 2024-05-22,11:21:38.000,143,11040617,13605,0,1716376897,13058.027347670002,85.97323334999965,53486.64593592 2024-05-22,11:21:39.000,143,11040619,13605,0,1716376898,13058.007138740002,85.980282479999,53486.65991016001 2024-05-22,11:21:40.000,143,11040641,13565,0,1716376899,13058.034083979997,85.96618422000029,53486.65292304 2024-05-22,11:21:41.000,143,11040607,13685,0,1716376900,13058.027347670002,85.98733160999836,53486.64593592 2024-05-22,11:21:42.000,143,11040679,13565,0,1716376901,13058.027347670002,86.0296263900018,53486.59702608 2024-05-22,11:21:43.000,143,11040616,13245,0,1716376902,13058.013875049997,86.01552813000308,53486.64593592 2024-05-22,11:21:44.000,143,11040641,13605,0,1716376903,13058.020611359992,86.00142987000436,53486.66689728 2024-05-22,11:21:45.000,143,11040630,13285,0,1716376904,13058.007138740002,86.01552813000308,53486.62497456 2024-05-22,11:21:46.000,143,11040648,13845,0,1716376905,13058.000402429992,86.00847900000372,53486.65292304 2024-05-22,11:21:47.000,143,11040637,13245,0,1716376906,13057.980193499992,86.05077377999987,53486.64593592 2024-05-22,11:21:48.000,143,11040620,13285,0,1716376907,13058.000402429992,86.02257726000244,53486.6738844 2024-05-22,11:21:49.000,143,11040647,13485,0,1716376908,13058.027347670002,86.05077377999987,53486.687858640005 2024-05-22,11:21:50.000,143,11040686,13525,0,1716376909,13058.000402429992,86.06487203999859,53486.65991016001 2024-05-22,11:21:51.000,143,11040644,13605,0,1716376910,13057.986929810002,86.05782290999923,53486.68087152001 2024-05-22,11:21:52.000,143,11040652,13245,0,1716376911,13057.986929810002,86.05077377999987,53486.68087152001 2024-05-22,11:21:53.000,143,11040626,13765,0,1716376912,13058.020611359992,86.05782290999923,53486.65991016001 2024-05-22,11:21:54.000,143,11040651,13445,0,1716376913,13058.013875049997,86.03667552000115,53486.62497456 2024-05-22,11:21:55.000,143,11040553,13405,0,1716376914,13058.034083979997,86.06487203999859,53486.63196168001 2024-05-22,11:21:56.000,143,11040653,13405,0,1716376915,13058.013875049997,86.05782290999923,53486.6738844 2024-05-22,11:21:57.000,143,11040644,13605,0,1716376916,13057.980193499992,86.04372465000051,53486.638948800006 2024-05-22,11:21:58.000,143,11040654,13405,0,1716376917,13058.013875049997,86.05077377999987,53486.6738844 2024-05-22,11:21:59.000,143,11040665,13565,0,1716376918,13058.020611359992,86.05077377999987,53486.6738844 2024-05-22,11:22:00.000,143,11040608,13485,0,1716376919,13058.040820289993,86.0296263900018,53486.65991016001 2024-05-22,11:22:01.000,143,11040638,13445,0,1716376920,13058.054292909997,86.00847900000372,53486.65991016001 2024-05-22,11:22:02.000,143,11040674,13805,0,1716376921,13058.000402429992,86.00847900000372,53486.66689728 2024-05-22,11:22:03.000,143,11040593,13445,0,1716376922,13058.013875049997,86.01552813000308,53486.64593592 2024-05-22,11:22:04.000,143,11040641,13485,0,1716376923,13058.034083979997,85.980282479999,53486.70882000001 2024-05-22,11:22:05.000,143,11040646,13445,0,1716376924,13058.034083979997,85.97323334999965,53486.7437556 2024-05-22,11:22:06.000,143,11040668,13325,0,1716376925,13058.067765530002,85.980282479999,53486.736768480005 2024-05-22,11:22:07.000,143,11040668,13365,0,1716376926,13058.054292909997,86.00142987000436,53486.7437556 2024-05-22,11:22:08.000,143,11040653,13245,0,1716376927,13058.074501839998,86.00847900000372,53486.77170408 2024-05-22,11:22:09.000,143,11040657,13405,0,1716376928,13058.061029219993,85.97323334999965,53486.7437556 2024-05-22,11:22:10.000,143,11040601,13525,0,1716376929,13058.047556600002,85.980282479999,53486.68087152001 2024-05-22,11:22:11.000,143,11040669,13485,0,1716376930,13058.074501839998,85.96618422000029,53486.7437556 2024-05-22,11:22:12.000,143,11040633,13565,0,1716376931,13058.061029219993,85.97323334999965,53486.79266544 2024-05-22,11:22:13.000,143,11040631,13485,0,1716376932,13058.061029219993,85.97323334999965,53486.736768480005 2024-05-22,11:22:14.000,143,11040621,13165,0,1716376933,13058.074501839998,85.95208596000157,53486.736768480005 2024-05-22,11:22:15.000,143,11040626,13245,0,1716376934,13058.108183390003,85.98733160999836,53486.70882000001 2024-05-22,11:22:16.000,143,11040615,13365,0,1716376935,13058.081238149993,85.98733160999836,53486.7437556 2024-05-22,11:22:17.000,143,11040623,13365,0,1716376936,13058.087974460002,85.96618422000029,53486.76471696 2024-05-22,11:22:18.000,143,11040624,13205,0,1716376937,13058.108183390003,85.99438073999772,53486.8136268 2024-05-22,11:22:19.000,143,11040638,13445,0,1716376938,13058.094710769998,85.980282479999,53486.75772984001 2024-05-22,11:22:20.000,143,11040630,13245,0,1716376939,13058.074501839998,85.94503683000221,53486.77869120001 2024-05-22,11:22:21.000,143,11040621,13365,0,1716376940,13058.128392320003,85.97323334999965,53486.84157528 2024-05-22,11:22:22.000,143,11040596,13285,0,1716376941,13058.094710769998,85.96618422000029,53486.79965256001 2024-05-22,11:22:23.000,143,11040649,13285,0,1716376942,13058.148601249988,85.92388944000413,53486.82760104001 2024-05-22,11:22:24.000,143,11040667,13205,0,1716376943,13058.087974460002,85.93798770000285,53486.79266544 2024-05-22,11:22:25.000,143,11040570,13725,0,1716376944,13058.101447079993,85.95208596000157,53486.785678320004 2024-05-22,11:22:26.000,143,11040651,13565,0,1716376945,13058.141864939993,85.93798770000285,53486.83458816 2024-05-22,11:22:27.000,143,11040612,13605,0,1716376946,13058.108183390003,85.95913509000093,53486.79965256001 2024-05-22,11:22:28.000,143,11040630,13125,0,1716376947,13058.101447079993,85.95913509000093,53486.82760104001 2024-05-22,11:22:29.000,143,11040612,13405,0,1716376948,13058.114919699998,85.93798770000285,53486.82760104001 2024-05-22,11:22:30.000,143,11040631,13765,0,1716376949,13058.087974460002,85.97323334999965,53486.84856240001 2024-05-22,11:22:31.000,143,11040623,13405,0,1716376950,13058.074501839998,86.0296263900018,53486.84157528 2024-05-22,11:22:32.000,143,11040577,13485,0,1716376951,13058.061029219993,86.01552813000308,53486.82760104001 2024-05-22,11:22:33.000,143,11040651,13445,0,1716376952,13058.074501839998,86.00847900000372,53486.82760104001 2024-05-22,11:22:34.000,143,11040635,13525,0,1716376953,13058.027347670002,86.04372465000051,53486.84157528 2024-05-22,11:22:35.000,143,11040597,13365,0,1716376954,13058.034083979997,86.03667552000115,53486.86253664 2024-05-22,11:22:36.000,143,11040638,13805,0,1716376955,13058.020611359992,86.05077377999987,53486.86253664 2024-05-22,11:22:37.000,143,11040626,13925,0,1716376956,13057.980193499992,86.0930685600033,53486.82061392 2024-05-22,11:22:38.000,143,11040653,13685,0,1716376957,13057.973457189997,86.0930685600033,53486.89048512 2024-05-22,11:22:39.000,143,11040648,13445,0,1716376958,13057.980193499992,86.10716682000202,53486.883498 2024-05-22,11:22:40.000,143,11040583,13325,0,1716376959,13057.946511950002,86.12126508000074,53486.855549520005 2024-05-22,11:22:41.000,143,11040598,13885,0,1716376960,13057.946511950002,86.12126508000074,53486.87651088001 2024-05-22,11:22:42.000,143,11040635,13565,0,1716376961,13057.939775639992,86.17060899000353,53486.82760104001 2024-05-22,11:22:43.000,143,11040630,13605,0,1716376962,13057.865676230002,86.14241246999882,53486.785678320004 2024-05-22,11:22:44.000,143,11040627,13565,0,1716376963,13057.872412539997,86.21290376999968,53486.806639680006 2024-05-22,11:22:45.000,143,11040623,13605,0,1716376964,13057.838730989992,86.19880551000097,53486.8136268 2024-05-22,11:22:46.000,143,11040591,14165,0,1716376965,13057.852203609997,86.21290376999968,53486.84157528 2024-05-22,11:22:47.000,143,11040621,13885,0,1716376966,13057.791576819996,86.1917563800016,53486.785678320004 2024-05-22,11:22:48.000,143,11040597,13805,0,1716376967,13057.791576819996,86.21290376999968,53486.8136268 2024-05-22,11:22:49.000,143,11040663,13685,0,1716376968,13057.805049440001,86.19880551000097,53486.82760104001 2024-05-22,11:22:50.000,143,11040581,13565,0,1716376969,13057.818522059992,86.19880551000097,53486.84157528 2024-05-22,11:22:51.000,143,11040609,13685,0,1716376970,13057.831994679997,86.2270020299984,53486.86253664 2024-05-22,11:22:52.000,143,11040642,13725,0,1716376971,13057.784840510001,86.2270020299984,53486.8136268 2024-05-22,11:22:53.000,143,11040648,13885,0,1716376972,13057.778104199992,86.23405115999776,53486.8136268 2024-05-22,11:22:54.000,143,11040616,13805,0,1716376973,13057.764631580001,86.23405115999776,53486.77869120001 2024-05-22,11:22:55.000,143,11040658,13405,0,1716376974,13057.764631580001,86.20585464000033,53486.806639680006 2024-05-22,11:22:56.000,143,11040610,13765,0,1716376975,13057.791576819996,86.23405115999776,53486.82760104001 2024-05-22,11:22:57.000,143,11040605,13725,0,1716376976,13057.791576819996,86.2270020299984,53486.82061392 2024-05-22,11:22:58.000,143,11040629,13805,0,1716376977,13057.724213720001,86.19880551000097,53486.75074272001 2024-05-22,11:22:59.000,143,11040659,13685,0,1716376978,13057.757895269991,86.19880551000097,53486.79266544 2024-05-22,11:23:00.000,143,11040654,13925,0,1716376979,13057.757895269991,86.21290376999968,53486.8136268 2024-05-22,11:23:01.000,143,11040618,13925,0,1716376980,13057.791576819996,86.21290376999968,53486.87651088001 2024-05-22,11:23:02.000,143,11040582,13565,0,1716376981,13057.825258370001,86.1917563800016,53486.84157528 2024-05-22,11:23:03.000,143,11040603,13565,0,1716376982,13057.825258370001,86.17765812000289,53486.806639680006 2024-05-22,11:23:04.000,143,11040628,13485,0,1716376983,13057.825258370001,86.14946159999818,53486.785678320004 2024-05-22,11:23:05.000,143,11040590,13565,0,1716376984,13057.825258370001,86.17060899000353,53486.79266544 2024-05-22,11:23:06.000,143,11040637,13565,0,1716376985,13057.838730989992,86.14241246999882,53486.79965256001 2024-05-22,11:23:07.000,143,11040633,13685,0,1716376986,13057.818522059992,86.11421595000138,53486.79266544 2024-05-22,11:23:08.000,143,11040599,13485,0,1716376987,13057.899357779992,86.11421595000138,53486.855549520005 2024-05-22,11:23:09.000,143,11040655,13245,0,1716376988,13057.919566709992,86.11421595000138,53486.89747224001 2024-05-22,11:23:10.000,143,11040558,13725,0,1716376989,13057.899357779992,86.10011769000266,53486.84157528 2024-05-22,11:23:11.000,143,11040605,13565,0,1716376990,13057.933039329997,86.10011769000266,53486.806639680006 2024-05-22,11:23:12.000,143,11040616,13245,0,1716376991,13057.919566709992,86.05077377999987,53486.84157528 2024-05-22,11:23:13.000,143,11040579,13605,0,1716376992,13057.919566709992,86.10716682000202,53486.883498 2024-05-22,11:23:14.000,143,11040592,13405,0,1716376993,13057.912830399997,86.0930685600033,53486.89747224001 2024-05-22,11:23:15.000,143,11040650,13685,0,1716376994,13057.933039329997,86.08601943000394,53486.855549520005 2024-05-22,11:23:16.000,143,11040595,13725,0,1716376995,13057.892621469997,86.11421595000138,53486.87651088001 2024-05-22,11:23:17.000,143,11040639,13365,0,1716376996,13057.906094090002,86.07897030000458,53486.84856240001 2024-05-22,11:23:18.000,143,11040642,13765,0,1716376997,13057.919566709992,86.08601943000394,53486.82760104001 2024-05-22,11:23:19.000,143,11040637,13645,0,1716376998,13057.926303020002,86.0930685600033,53486.855549520005 2024-05-22,11:23:20.000,143,11040622,13725,0,1716376999,13057.885885160002,86.13536333999946,53486.87651088001 2024-05-22,11:23:21.000,143,11040635,13805,0,1716377000,13057.926303020002,86.14946159999818,53486.96734344001 2024-05-22,11:23:22.000,143,11040625,13565,0,1716377001,13057.933039329997,86.16355986000417,53486.91843360001 2024-05-22,11:23:23.000,143,11040638,13445,0,1716377002,13057.899357779992,86.14946159999818,53486.94638208001 2024-05-22,11:23:24.000,143,11040648,13445,0,1716377003,13057.879148849992,86.15651073000481,53486.89747224001 2024-05-22,11:23:25.000,143,11040613,13325,0,1716377004,13057.906094090002,86.14241246999882,53486.89048512 2024-05-22,11:23:26.000,143,11040603,13405,0,1716377005,13057.865676230002,86.17060899000353,53486.96734344001 2024-05-22,11:23:27.000,143,11040605,13325,0,1716377006,13057.885885160002,86.18470725000225,53486.98131768 2024-05-22,11:23:28.000,143,11040629,13565,0,1716377007,13057.885885160002,86.17060899000353,53486.953369200004 2024-05-22,11:23:29.000,143,11040599,13725,0,1716377008,13057.852203609997,86.21290376999968,53486.9883048 2024-05-22,11:23:30.000,143,11040595,13805,0,1716377009,13057.831994679997,86.1917563800016,53486.94638208001 2024-05-22,11:23:31.000,143,11040619,13365,0,1716377010,13057.791576819996,86.21290376999968,53486.89747224001 2024-05-22,11:23:32.000,143,11040574,13485,0,1716377011,13057.757895269991,86.18470725000225,53486.84157528 2024-05-22,11:23:33.000,143,11040624,13445,0,1716377012,13057.771367889996,86.19880551000097,53486.92542072001 2024-05-22,11:23:34.000,143,11040625,13805,0,1716377013,13057.751158959996,86.23405115999776,53486.92542072001 2024-05-22,11:23:35.000,143,11040608,13645,0,1716377014,13057.751158959996,86.17765812000289,53486.91144648 2024-05-22,11:23:36.000,143,11040633,13565,0,1716377015,13057.697268479991,86.21290376999968,53486.93240784 2024-05-22,11:23:37.000,143,11040610,13765,0,1716377016,13057.717477409991,86.2270020299984,53486.904459360005 2024-05-22,11:23:38.000,143,11040636,13685,0,1716377017,13057.66358693,86.24814942000376,53486.89048512 2024-05-22,11:23:39.000,143,11040618,13605,0,1716377018,13057.643378,86.20585464000033,53486.89048512 2024-05-22,11:23:40.000,143,11040655,13805,0,1716377019,13057.61643275999,86.25519855000312,53486.91144648 2024-05-22,11:23:41.000,143,11040633,13125,0,1716377020,13057.643378,86.26224768000247,53486.94638208001 2024-05-22,11:23:42.000,143,11040618,13565,0,1716377021,13057.609696449996,86.25519855000312,53486.87651088001 2024-05-22,11:23:43.000,143,11040592,13165,0,1716377022,13057.629905379996,86.2411002900044,53486.93939496 2024-05-22,11:23:44.000,143,11040612,13405,0,1716377023,13057.636641689991,86.24814942000376,53486.91144648 2024-05-22,11:23:45.000,143,11040637,13485,0,1716377024,13057.589487519996,86.29749332999927,53486.89747224001 2024-05-22,11:23:46.000,143,11040628,13765,0,1716377025,13057.589487519996,86.27634594000119,53486.93240784 2024-05-22,11:23:47.000,143,11040672,13605,0,1716377026,13057.60296014,86.31864072000462,53486.953369200004 2024-05-22,11:23:48.000,143,11040661,13285,0,1716377027,13057.56254228,86.31159158999799,53486.93240784 2024-05-22,11:23:49.000,143,11040628,13565,0,1716377028,13057.56254228,86.29749332999927,53486.904459360005 2024-05-22,11:23:50.000,143,11040599,13525,0,1716377029,13057.55580596999,86.29044419999991,53486.89048512 2024-05-22,11:23:51.000,143,11040657,13565,0,1716377030,13057.56254228,86.35388637000142,53486.89747224001 2024-05-22,11:23:52.000,143,11040646,13565,0,1716377031,13057.57601489999,86.31864072000462,53486.904459360005 2024-05-22,11:23:53.000,143,11040649,13925,0,1716377032,13057.54233335,86.30454245999863,53486.883498 2024-05-22,11:23:54.000,143,11040621,13765,0,1716377033,13057.62316907,86.3397881100027,53486.89048512 2024-05-22,11:23:55.000,143,11040617,13605,0,1716377034,13057.643378,86.31159158999799,53486.87651088001 2024-05-22,11:23:56.000,143,11040620,13925,0,1716377035,13057.650114309996,86.33273898000334,53486.86253664 2024-05-22,11:23:57.000,143,11040633,13645,0,1716377036,13057.68379586,86.31864072000462,53486.84157528 2024-05-22,11:23:58.000,143,11040615,13485,0,1716377037,13057.70400479,86.33273898000334,53486.87651088001 2024-05-22,11:23:59.000,143,11040591,13925,0,1716377038,13057.737686339991,86.33273898000334,53486.904459360005 2024-05-22,11:24:00.000,143,11040615,13765,0,1716377039,13057.751158959996,86.32568985000398,53486.86952376 2024-05-22,11:24:01.000,143,11040661,14125,0,1716377040,13057.724213720001,86.32568985000398,53486.89747224001 2024-05-22,11:24:02.000,143,11040671,13765,0,1716377041,13057.784840510001,86.30454245999863,53486.904459360005 2024-05-22,11:24:03.000,143,11040615,13525,0,1716377042,13057.798313129992,86.29044419999991,53486.974330560006 2024-05-22,11:24:04.000,143,11040572,13405,0,1716377043,13057.852203609997,86.3397881100027,53486.93939496 2024-05-22,11:24:05.000,143,11040654,13605,0,1716377044,13057.831994679997,86.30454245999863,53486.91144648 2024-05-22,11:24:06.000,143,11040652,13405,0,1716377045,13057.845467300001,86.27634594000119,53486.93939496 2024-05-22,11:24:07.000,143,11040639,13765,0,1716377046,13057.858939919992,86.27634594000119,53486.96734344001 2024-05-22,11:24:08.000,143,11040625,13485,0,1716377047,13057.818522059992,86.26929681000183,53486.96734344001 2024-05-22,11:24:09.000,143,11040611,13645,0,1716377048,13057.858939919992,86.26224768000247,53486.883498 2024-05-22,11:24:10.000,143,11040582,13685,0,1716377049,13057.885885160002,86.29749332999927,53486.93939496 2024-05-22,11:24:11.000,143,11040638,13445,0,1716377050,13057.899357779992,86.25519855000312,53486.94638208001 2024-05-22,11:24:12.000,143,11040613,13645,0,1716377051,13057.892621469997,86.29749332999927,53487.00227904 2024-05-22,11:24:13.000,143,11040585,13365,0,1716377052,13057.879148849992,86.2411002900044,53487.03022752 2024-05-22,11:24:14.000,143,11040630,13405,0,1716377053,13057.906094090002,86.26224768000247,53486.98131768 2024-05-22,11:24:15.000,143,11040579,13085,0,1716377054,13057.919566709992,86.23405115999776,53486.96734344001 2024-05-22,11:24:16.000,143,11040621,13285,0,1716377055,13057.892621469997,86.26929681000183,53487.00227904 2024-05-22,11:24:17.000,143,11040616,13485,0,1716377056,13057.892621469997,86.2411002900044,53487.01625328001 2024-05-22,11:24:18.000,143,11040675,13085,0,1716377057,13057.865676230002,86.24814942000376,53487.00926616 2024-05-22,11:24:19.000,143,11040604,13605,0,1716377058,13057.899357779992,86.28339507000055,53487.03721464 2024-05-22,11:24:20.000,143,11040611,13525,0,1716377059,13057.885885160002,86.26224768000247,53487.072150240005 2024-05-22,11:24:21.000,143,11040625,13605,0,1716377060,13057.919566709992,86.24814942000376,53487.03721464 2024-05-22,11:24:22.000,143,11040643,13605,0,1716377061,13057.852203609997,86.26929681000183,53487.00926616 2024-05-22,11:24:23.000,143,11040642,13405,0,1716377062,13057.858939919992,86.29749332999927,53487.06516312001 2024-05-22,11:24:24.000,143,11040644,13645,0,1716377063,13057.831994679997,86.28339507000055,53487.09311160001 2024-05-22,11:24:25.000,143,11040606,13605,0,1716377064,13057.825258370001,86.27634594000119,53487.03022752 2024-05-22,11:24:26.000,143,11040638,13245,0,1716377065,13057.771367889996,86.30454245999863,53487.023240400005 2024-05-22,11:24:27.000,143,11040631,13245,0,1716377066,13057.818522059992,86.29044419999991,53487.058176 2024-05-22,11:24:28.000,143,11040680,13285,0,1716377067,13057.778104199992,86.3397881100027,53487.03721464 2024-05-22,11:24:29.000,143,11040645,13405,0,1716377068,13057.778104199992,86.32568985000398,53487.04420176001 2024-05-22,11:24:30.000,143,11040617,13485,0,1716377069,13057.778104199992,86.38208288999886,53487.07913736 2024-05-22,11:24:31.000,143,11040634,13685,0,1716377070,13057.737686339991,86.38913201999821,53487.08612448001 2024-05-22,11:24:32.000,143,11040620,13525,0,1716377071,13057.710741099996,86.38208288999886,53487.058176 2024-05-22,11:24:33.000,143,11040607,13445,0,1716377072,13057.737686339991,86.38208288999886,53487.058176 2024-05-22,11:24:34.000,143,11040612,13845,0,1716377073,13057.697268479991,86.41027941000357,53487.01625328001 2024-05-22,11:24:35.000,143,11040645,13285,0,1716377074,13057.690532169996,86.40323028000421,53487.04420176001 2024-05-22,11:24:36.000,143,11040646,13965,0,1716377075,13057.68379586,86.41732854000293,53487.09311160001 2024-05-22,11:24:37.000,143,11040628,13205,0,1716377076,13057.677059549991,86.43142680000165,53487.05118888 2024-05-22,11:24:38.000,143,11040619,13405,0,1716377077,13057.650114309996,86.4737215799978,53487.07913736 2024-05-22,11:24:39.000,143,11040588,13645,0,1716377078,13057.650114309996,86.4737215799978,53487.04420176001 2024-05-22,11:24:40.000,143,11040626,13445,0,1716377079,13057.70400479,86.50191810000251,53487.06516312001 2024-05-22,11:24:41.000,143,11040655,13605,0,1716377080,13057.643378,86.50191810000251,53487.05118888 2024-05-22,11:24:42.000,143,11040604,13725,0,1716377081,13057.677059549991,86.50896723000187,53487.07913736 2024-05-22,11:24:43.000,143,11040613,13965,0,1716377082,13057.724213720001,86.51601636000123,53487.072150240005 2024-05-22,11:24:44.000,143,11040641,13365,0,1716377083,13057.690532169996,86.53011461999995,53487.05118888 2024-05-22,11:24:45.000,143,11040637,13285,0,1716377084,13057.670323239996,86.50896723000187,53487.06516312001 2024-05-22,11:24:46.000,143,11040630,13605,0,1716377085,13057.690532169996,86.53716374999931,53487.05118888 2024-05-22,11:24:47.000,143,11040604,13445,0,1716377086,13057.70400479,86.53716374999931,53487.05118888 2024-05-22,11:24:48.000,143,11040591,13525,0,1716377087,13057.730950029996,86.54421287999867,53487.01625328001 2024-05-22,11:24:49.000,143,11040627,13405,0,1716377088,13057.751158959996,86.55126200999803,53487.05118888 2024-05-22,11:24:50.000,143,11040601,13405,0,1716377089,13057.724213720001,86.54421287999867,53487.072150240005 2024-05-22,11:24:51.000,143,11040624,13405,0,1716377090,13057.778104199992,86.5865076600021,53487.03022752 2024-05-22,11:24:52.000,143,11040595,13565,0,1716377091,13057.778104199992,86.54421287999867,53487.07913736 2024-05-22,11:24:53.000,143,11040604,13685,0,1716377092,13057.784840510001,86.56536027000402,53487.072150240005 2024-05-22,11:24:54.000,143,11040623,13565,0,1716377093,13057.771367889996,86.55831114000466,53487.06516312001 2024-05-22,11:24:55.000,143,11040601,13565,0,1716377094,13057.805049440001,86.59355679000146,53487.11407296001 2024-05-22,11:24:56.000,143,11040650,13325,0,1716377095,13057.798313129992,86.57240940000338,53487.04420176001 2024-05-22,11:24:57.000,143,11040614,13365,0,1716377096,13057.784840510001,86.60060592000082,53487.04420176001 2024-05-22,11:24:58.000,143,11040617,13405,0,1716377097,13057.811785749996,86.57945853000274,53487.08612448001 2024-05-22,11:24:59.000,143,11040609,13565,0,1716377098,13057.825258370001,86.57240940000338,53487.04420176001 2024-05-22,11:25:00.000,143,11040630,13845,0,1716377099,13057.811785749996,86.53011461999995,53486.9883048 2024-05-22,11:25:01.000,143,11040636,13605,0,1716377100,13057.811785749996,86.55126200999803,53487.05118888 2024-05-22,11:25:02.000,143,11040612,13485,0,1716377101,13057.818522059992,86.55126200999803,53487.01625328001 2024-05-22,11:25:03.000,143,11040579,13565,0,1716377102,13057.845467300001,86.57240940000338,53486.98131768 2024-05-22,11:25:04.000,143,11040596,13725,0,1716377103,13057.818522059992,86.55126200999803,53487.00926616 2024-05-22,11:25:05.000,143,11040612,13285,0,1716377104,13057.805049440001,86.53716374999931,53487.00227904 2024-05-22,11:25:06.000,143,11040614,13245,0,1716377105,13057.811785749996,86.51601636000123,53487.058176 2024-05-22,11:25:07.000,143,11040626,13725,0,1716377106,13057.818522059992,86.51601636000123,53487.058176 2024-05-22,11:25:08.000,143,11040635,13565,0,1716377107,13057.825258370001,86.53716374999931,53487.06516312001 2024-05-22,11:25:09.000,143,11040659,13565,0,1716377108,13057.831994679997,86.57945853000274,53487.072150240005 2024-05-22,11:25:10.000,143,11040657,13805,0,1716377109,13057.831994679997,86.53716374999931,53487.05118888 2024-05-22,11:25:11.000,143,11040625,13845,0,1716377110,13057.805049440001,86.57945853000274,53487.08612448001 2024-05-22,11:25:12.000,143,11040621,13565,0,1716377111,13057.805049440001,86.60765505000018,53487.10009872 2024-05-22,11:25:13.000,143,11040610,13365,0,1716377112,13057.811785749996,86.6217533099989,53487.10708584 2024-05-22,11:25:14.000,143,11040666,13685,0,1716377113,13057.805049440001,86.65699896000297,53487.10708584 2024-05-22,11:25:15.000,143,11040656,13685,0,1716377114,13057.818522059992,86.65699896000297,53487.11407296001 2024-05-22,11:25:16.000,143,11040618,13485,0,1716377115,13057.771367889996,86.71339199999784,53487.05118888 2024-05-22,11:25:17.000,143,11040598,13605,0,1716377116,13057.717477409991,86.73453939000319,53487.06516312001 2024-05-22,11:25:18.000,143,11040613,13645,0,1716377117,13057.717477409991,86.73453939000319,53487.10708584 2024-05-22,11:25:19.000,143,11040645,13445,0,1716377118,13057.717477409991,86.75568678000127,53487.121060080004 2024-05-22,11:25:20.000,143,11040624,13565,0,1716377119,13057.697268479991,86.7979815600047,53487.07913736 2024-05-22,11:25:21.000,143,11040598,13525,0,1716377120,13057.690532169996,86.81207982000342,53487.121060080004 2024-05-22,11:25:22.000,143,11040593,13525,0,1716377121,13057.656850619991,86.8332272100015,53487.10009872 2024-05-22,11:25:23.000,143,11040607,13485,0,1716377122,13057.670323239996,86.84027634000086,53487.10708584 2024-05-22,11:25:24.000,143,11040618,13285,0,1716377123,13057.677059549991,86.84027634000086,53487.121060080004 2024-05-22,11:25:25.000,143,11040603,13845,0,1716377124,13057.66358693,86.84027634000086,53487.06516312001 2024-05-22,11:25:26.000,143,11040613,13605,0,1716377125,13057.66358693,86.90371851000236,53487.1280472 2024-05-22,11:25:27.000,143,11040619,13765,0,1716377126,13057.650114309996,86.92486590000044,53487.10009872 2024-05-22,11:25:28.000,143,11040623,13685,0,1716377127,13057.710741099996,86.93896415999916,53487.07913736 2024-05-22,11:25:29.000,143,11040599,13565,0,1716377128,13057.656850619991,86.93896415999916,53487.06516312001 2024-05-22,11:25:30.000,143,11040644,13685,0,1716377129,13057.670323239996,86.96716068000387,53487.09311160001 2024-05-22,11:25:31.000,143,11040623,13845,0,1716377130,13057.650114309996,86.95306241999788,53487.03721464 2024-05-22,11:25:32.000,143,11040574,13805,0,1716377131,13057.70400479,86.96011155000451,53487.10009872 2024-05-22,11:25:33.000,143,11040617,13325,0,1716377132,13057.717477409991,86.98125894000259,53487.08612448001 2024-05-22,11:25:34.000,143,11040631,13245,0,1716377133,13057.757895269991,86.95306241999788,53487.05118888 2024-05-22,11:25:35.000,143,11040632,13605,0,1716377134,13057.778104199992,86.93896415999916,53487.07913736 2024-05-22,11:25:36.000,143,11040654,13765,0,1716377135,13057.791576819996,86.94601328999852,53487.058176 2024-05-22,11:25:37.000,143,11040621,13445,0,1716377136,13057.805049440001,86.9319150299998,53487.07913736 2024-05-22,11:25:38.000,143,11040659,13685,0,1716377137,13057.838730989992,86.93896415999916,53487.1280472 2024-05-22,11:25:39.000,143,11040611,13565,0,1716377138,13057.872412539997,86.9319150299998,53487.10708584 2024-05-22,11:25:40.000,143,11040619,13405,0,1716377139,13057.899357779992,86.92486590000044,53487.10708584 2024-05-22,11:25:41.000,143,11040688,13125,0,1716377140,13057.912830399997,86.92486590000044,53487.08612448001 2024-05-22,11:25:42.000,143,11040640,13365,0,1716377141,13057.926303020002,86.90371851000236,53487.121060080004 2024-05-22,11:25:43.000,143,11040593,13405,0,1716377142,13057.912830399997,86.88257112000429,53487.06516312001 2024-05-22,11:25:44.000,143,11040630,13245,0,1716377143,13057.973457189997,86.896669380003,53487.10009872 2024-05-22,11:25:45.000,143,11040588,13565,0,1716377144,13057.993666119997,86.88257112000429,53487.121060080004 2024-05-22,11:25:46.000,143,11040624,13325,0,1716377145,13057.959984569992,86.91076764000172,53487.1280472 2024-05-22,11:25:47.000,143,11040628,13565,0,1716377146,13057.993666119997,86.87552198999765,53487.10009872 2024-05-22,11:25:48.000,143,11040594,13605,0,1716377147,13057.993666119997,86.90371851000236,53487.121060080004 2024-05-22,11:25:49.000,143,11040595,13565,0,1716377148,13057.980193499992,86.88962025000365,53487.10009872 2024-05-22,11:25:50.000,143,11040624,13845,0,1716377149,13058.007138740002,86.87552198999765,53487.15599568 2024-05-22,11:25:51.000,143,11040600,13405,0,1716377150,13058.000402429992,86.896669380003,53487.16996992 2024-05-22,11:25:52.000,143,11040628,13725,0,1716377151,13058.007138740002,86.91076764000172,53487.16298280001 2024-05-22,11:25:53.000,143,11040629,13405,0,1716377152,13057.959984569992,86.92486590000044,53487.121060080004 2024-05-22,11:25:54.000,143,11040622,13365,0,1716377153,13057.933039329997,86.96011155000451,53487.1280472 2024-05-22,11:25:55.000,143,11040578,13285,0,1716377154,13057.966720880002,86.95306241999788,53487.142021440006 2024-05-22,11:25:56.000,143,11040579,13605,0,1716377155,13057.926303020002,86.94601328999852,53487.15599568 2024-05-22,11:25:57.000,143,11040662,13605,0,1716377156,13057.899357779992,86.93896415999916,53487.13503432001 2024-05-22,11:25:58.000,143,11040594,13605,0,1716377157,13057.899357779992,86.95306241999788,53487.14900856 2024-05-22,11:25:59.000,143,11040598,13405,0,1716377158,13057.852203609997,86.99535720000131,53487.13503432001 2024-05-22,11:26:00.000,143,11040619,13405,0,1716377159,13057.879148849992,87.01650458999939,53487.09311160001 2024-05-22,11:26:01.000,143,11040621,13685,0,1716377160,13057.838730989992,87.0306028499981,53487.10009872 2024-05-22,11:26:02.000,143,11040610,13565,0,1716377161,13057.838730989992,87.03765198000474,53487.16298280001 2024-05-22,11:26:03.000,143,11040617,13685,0,1716377162,13057.858939919992,87.06584850000218,53487.15599568 2024-05-22,11:26:04.000,143,11040596,13605,0,1716377163,13057.831994679997,87.08699589000025,53487.17695704 2024-05-22,11:26:05.000,143,11040581,13325,0,1716377164,13057.818522059992,87.11519240999769,53487.13503432001 2024-05-22,11:26:06.000,143,11040572,13445,0,1716377165,13057.825258370001,87.10109414999897,53487.14900856 2024-05-22,11:26:07.000,143,11040643,13405,0,1716377166,13057.838730989992,87.16453632000048,53487.14900856 2024-05-22,11:26:08.000,143,11040648,13485,0,1716377167,13057.845467300001,87.11519240999769,53487.15599568 2024-05-22,11:26:09.000,143,11040591,13365,0,1716377168,13057.838730989992,87.13633980000304,53487.16996992 2024-05-22,11:26:10.000,143,11040662,13605,0,1716377169,13057.852203609997,87.12929067000368,53487.14900856 2024-05-22,11:26:11.000,143,11040577,13125,0,1716377170,13057.845467300001,87.12224154000432,53487.11407296001 2024-05-22,11:26:12.000,143,11040569,13485,0,1716377171,13057.852203609997,87.12224154000432,53487.142021440006 2024-05-22,11:26:13.000,143,11040647,13645,0,1716377172,13057.852203609997,87.15043806000176,53487.17695704 2024-05-22,11:26:14.000,143,11040618,13925,0,1716377173,13057.899357779992,87.13633980000304,53487.11407296001 2024-05-22,11:26:15.000,143,11040594,13885,0,1716377174,13057.912830399997,87.16453632000048,53487.08612448001 2024-05-22,11:26:16.000,143,11040619,13605,0,1716377175,13057.865676230002,87.17158544999984,53487.16298280001 2024-05-22,11:26:17.000,143,11040631,13805,0,1716377176,13057.933039329997,87.18568370999856,53487.16996992 2024-05-22,11:26:18.000,143,11040630,13885,0,1716377177,13057.953248259997,87.1786345799992,53487.15599568 2024-05-22,11:26:19.000,143,11040611,13765,0,1716377178,13057.919566709992,87.18568370999856,53487.1280472 2024-05-22,11:26:20.000,143,11040571,13485,0,1716377179,13057.953248259997,87.16453632000048,53487.13503432001 2024-05-22,11:26:21.000,143,11040622,13565,0,1716377180,13057.980193499992,87.19978197000455,53487.14900856 2024-05-22,11:26:22.000,143,11040608,13885,0,1716377181,13057.973457189997,87.2420767500007,53487.1280472 2024-05-22,11:26:23.000,143,11040607,13925,0,1716377182,13058.027347670002,87.22797849000199,53487.14900856 2024-05-22,11:26:24.000,143,11040629,13565,0,1716377183,13058.013875049997,87.21388023000327,53487.07913736 2024-05-22,11:26:25.000,143,11040602,13565,0,1716377184,13058.040820289993,87.20683110000391,53487.190931280005 2024-05-22,11:26:26.000,143,11040648,13685,0,1716377185,13058.040820289993,87.2420767500007,53487.11407296001 2024-05-22,11:26:27.000,143,11040633,13325,0,1716377186,13058.047556600002,87.22797849000199,53487.142021440006 2024-05-22,11:26:28.000,143,11040634,13405,0,1716377187,13058.067765530002,87.22092936000263,53487.16298280001 2024-05-22,11:26:29.000,143,11040613,13565,0,1716377188,13058.087974460002,87.22092936000263,53487.1280472 2024-05-22,11:26:30.000,143,11040648,13605,0,1716377189,13058.081238149993,87.22797849000199,53487.13503432001 2024-05-22,11:26:31.000,143,11040614,13205,0,1716377190,13058.094710769998,87.21388023000327,53487.142021440006 2024-05-22,11:26:32.000,143,11040651,13285,0,1716377191,13058.108183390003,87.24912588000007,53487.18394416001 2024-05-22,11:26:33.000,143,11040574,13565,0,1716377192,13058.121656009993,87.24912588000007,53487.1280472 2024-05-22,11:26:34.000,143,11040591,13245,0,1716377193,13058.141864939993,87.23502762000135,53487.16298280001 2024-05-22,11:26:35.000,143,11040614,13205,0,1716377194,13058.135128629998,87.22092936000263,53487.142021440006 2024-05-22,11:26:36.000,143,11040616,13325,0,1716377195,13058.114919699998,87.2420767500007,53487.17695704 2024-05-22,11:26:37.000,143,11040666,13365,0,1716377196,13058.141864939993,87.30551892000221,53487.24682824 2024-05-22,11:26:38.000,143,11040654,13765,0,1716377197,13058.121656009993,87.26322413999878,53487.21189264001 2024-05-22,11:26:39.000,143,11040645,13365,0,1716377198,13058.121656009993,87.27732240000478,53487.21189264001 2024-05-22,11:26:40.000,143,11040605,13365,0,1716377199,13058.135128629998,87.2914206600035,53487.16298280001 2024-05-22,11:26:41.000,143,11040623,13605,0,1716377200,13058.135128629998,87.30551892000221,53487.21887976 2024-05-22,11:26:42.000,143,11040672,13365,0,1716377201,13058.114919699998,87.31961718000093,53487.22586688 2024-05-22,11:26:43.000,143,11040613,13205,0,1716377202,13058.094710769998,87.33371543999965,53487.21887976 2024-05-22,11:26:44.000,143,11040623,13285,0,1716377203,13058.101447079993,87.29846979000286,53487.21189264001 2024-05-22,11:26:45.000,143,11040595,13605,0,1716377204,13058.114919699998,87.26322413999878,53487.1979184 2024-05-22,11:26:46.000,143,11040683,13365,0,1716377205,13058.121656009993,87.28437153000414,53487.25381536001 2024-05-22,11:26:47.000,143,11040611,13525,0,1716377206,13058.148601249988,87.32666631000029,53487.22586688 2024-05-22,11:26:48.000,143,11040645,13645,0,1716377207,13058.121656009993,87.30551892000221,53487.17695704 2024-05-22,11:26:49.000,143,11040600,13525,0,1716377208,13058.162073869993,87.34076456999901,53487.1979184 2024-05-22,11:26:50.000,143,11040551,13325,0,1716377209,13058.128392320003,87.28437153000414,53487.16298280001 2024-05-22,11:26:51.000,143,11040615,13405,0,1716377210,13058.141864939993,87.30551892000221,53487.21887976 2024-05-22,11:26:52.000,143,11040617,13605,0,1716377211,13058.141864939993,87.31961718000093,53487.23285400001 2024-05-22,11:26:53.000,143,11040662,13605,0,1716377212,13058.168810179988,87.31256805000157,53487.24682824 2024-05-22,11:26:54.000,143,11040587,13605,0,1716377213,13058.135128629998,87.31256805000157,53487.25381536001 2024-05-22,11:26:55.000,143,11040627,13285,0,1716377214,13058.168810179988,87.2914206600035,53487.239841120005 2024-05-22,11:26:56.000,143,11040594,13645,0,1716377215,13058.155337559998,87.2914206600035,53487.239841120005 2024-05-22,11:26:57.000,143,11040608,13525,0,1716377216,13058.162073869993,87.31961718000093,53487.22586688 2024-05-22,11:26:58.000,143,11040587,13245,0,1716377217,13058.162073869993,87.31256805000157,53487.16996992 2024-05-22,11:26:59.000,143,11040582,13725,0,1716377218,13058.175546489998,87.31256805000157,53487.239841120005 2024-05-22,11:27:00.000,143,11040623,13325,0,1716377219,13058.209228039988,87.27027326999814,53487.21189264001 2024-05-22,11:27:01.000,143,11040616,13365,0,1716377220,13058.202491729993,87.28437153000414,53487.20490552 2024-05-22,11:27:02.000,143,11040605,13285,0,1716377221,13058.202491729993,87.26322413999878,53487.27477672 2024-05-22,11:27:03.000,143,11040616,13165,0,1716377222,13058.242909589993,87.28437153000414,53487.239841120005 2024-05-22,11:27:04.000,143,11040609,13485,0,1716377223,13058.236173279998,87.29846979000286,53487.20490552 2024-05-22,11:27:05.000,143,11040602,13685,0,1716377224,13058.236173279998,87.25617500999942,53487.190931280005 2024-05-22,11:27:06.000,143,11040628,13405,0,1716377225,13058.215964349998,87.28437153000414,53487.22586688 2024-05-22,11:27:07.000,143,11040624,13325,0,1716377226,13058.263118519993,87.25617500999942,53487.17695704 2024-05-22,11:27:08.000,143,11040614,13565,0,1716377227,13058.276591139998,87.26322413999878,53487.22586688 2024-05-22,11:27:09.000,143,11040624,13245,0,1716377228,13058.249645899989,87.25617500999942,53487.26080248001 2024-05-22,11:27:10.000,143,11040647,13325,0,1716377229,13058.269854829989,87.22797849000199,53487.239841120005 2024-05-22,11:27:11.000,143,11040574,13525,0,1716377230,13058.296800069998,87.22092936000263,53487.24682824 2024-05-22,11:27:12.000,143,11040624,13525,0,1716377231,13058.256382209998,87.22092936000263,53487.239841120005 2024-05-22,11:27:13.000,143,11040587,13245,0,1716377232,13058.276591139998,87.25617500999942,53487.24682824 2024-05-22,11:27:14.000,143,11040660,13485,0,1716377233,13058.276591139998,87.27027326999814,53487.239841120005 2024-05-22,11:27:15.000,143,11040629,13765,0,1716377234,13058.256382209998,87.25617500999942,53487.24682824 2024-05-22,11:27:16.000,143,11040598,13405,0,1716377235,13058.249645899989,87.2420767500007,53487.21189264001 2024-05-22,11:27:17.000,143,11040625,13405,0,1716377236,13058.276591139998,87.27027326999814,53487.22586688 2024-05-22,11:27:18.000,143,11040581,13565,0,1716377237,13058.222700659993,87.32666631000029,53487.27477672 2024-05-22,11:27:19.000,143,11040615,13645,0,1716377238,13058.229436969988,87.33371543999965,53487.25381536001 2024-05-22,11:27:20.000,143,11040635,13605,0,1716377239,13058.242909589993,87.32666631000029,53487.25381536001 2024-05-22,11:27:21.000,143,11040603,13285,0,1716377240,13058.242909589993,87.36896109000372,53487.29573808 2024-05-22,11:27:22.000,143,11040639,13565,0,1716377241,13058.202491729993,87.38305935000244,53487.26080248001 2024-05-22,11:27:23.000,143,11040599,13525,0,1716377242,13058.189019109988,87.38305935000244,53487.24682824 2024-05-22,11:27:24.000,143,11040608,13245,0,1716377243,13058.195755419998,87.41830499999924,53487.25381536001 2024-05-22,11:27:25.000,143,11040641,13525,0,1716377244,13058.175546489998,87.41830499999924,53487.21887976 2024-05-22,11:27:26.000,143,11040627,13565,0,1716377245,13058.155337559998,87.43945239000459,53487.21189264001 2024-05-22,11:27:27.000,143,11040603,13445,0,1716377246,13058.155337559998,87.41125586999988,53487.2677896 2024-05-22,11:27:28.000,143,11040629,13325,0,1716377247,13058.215964349998,87.4887963000001,53487.33067368001 2024-05-22,11:27:29.000,143,11040610,13685,0,1716377248,13058.182282799993,87.46764891000203,53487.26080248001 2024-05-22,11:27:30.000,143,11040616,13245,0,1716377249,13058.182282799993,87.52404195000418,53487.29573808 2024-05-22,11:27:31.000,143,11040618,13245,0,1716377250,13058.202491729993,87.54518934000225,53487.30272520001 2024-05-22,11:27:32.000,143,11040612,13525,0,1716377251,13058.229436969988,87.55928760000097,53487.25381536001 2024-05-22,11:27:33.000,143,11040602,13365,0,1716377252,13058.229436969988,87.60863151000376,53487.29573808 2024-05-22,11:27:34.000,143,11040667,13685,0,1716377253,13058.222700659993,87.6015823800044,53487.288750960004 2024-05-22,11:27:35.000,143,11040605,13725,0,1716377254,13058.209228039988,87.60863151000376,53487.29573808 2024-05-22,11:27:36.000,143,11040612,13525,0,1716377255,13058.195755419998,87.64387716000056,53487.309712320006 2024-05-22,11:27:37.000,143,11040634,13485,0,1716377256,13058.175546489998,87.61568064000312,53487.24682824 2024-05-22,11:27:38.000,143,11040653,13245,0,1716377257,13058.209228039988,87.58748411999841,53487.288750960004 2024-05-22,11:27:39.000,143,11040641,13925,0,1716377258,13058.209228039988,87.65092628999992,53487.288750960004 2024-05-22,11:27:40.000,143,11040597,13285,0,1716377259,13058.182282799993,87.62977890000184,53487.18394416001 2024-05-22,11:27:41.000,143,11040583,13245,0,1716377260,13058.209228039988,87.62272977000248,53487.309712320006 2024-05-22,11:27:42.000,143,11040660,13205,0,1716377261,13058.242909589993,87.59453324999777,53487.2677896 2024-05-22,11:27:43.000,143,11040592,13405,0,1716377262,13058.236173279998,87.58043498999905,53487.239841120005 2024-05-22,11:27:44.000,143,11040615,13485,0,1716377263,13058.249645899989,87.61568064000312,53487.22586688 2024-05-22,11:27:45.000,143,11040575,13765,0,1716377264,13058.256382209998,87.59453324999777,53487.28176384001 2024-05-22,11:27:46.000,143,11040607,13565,0,1716377265,13058.263118519993,87.55928760000097,53487.25381536001 2024-05-22,11:27:47.000,143,11040624,13285,0,1716377266,13058.236173279998,87.60863151000376,53487.239841120005 2024-05-22,11:27:48.000,143,11040638,13405,0,1716377267,13058.276591139998,87.57338585999969,53487.25381536001 2024-05-22,11:27:49.000,143,11040617,13685,0,1716377268,13058.276591139998,87.51699282000482,53487.26080248001 2024-05-22,11:27:50.000,143,11040657,13245,0,1716377269,13058.323745309994,87.54518934000225,53487.25381536001 2024-05-22,11:27:51.000,143,11040612,13925,0,1716377270,13058.330481619989,87.55928760000097,53487.26080248001 2024-05-22,11:27:52.000,143,11040619,13525,0,1716377271,13058.330481619989,87.52404195000418,53487.309712320006 2024-05-22,11:27:53.000,143,11040582,13605,0,1716377272,13058.330481619989,87.52404195000418,53487.27477672 2024-05-22,11:27:54.000,143,11040621,13565,0,1716377273,13058.350690549989,87.51699282000482,53487.26080248001 2024-05-22,11:27:55.000,143,11040595,13325,0,1716377274,13058.397844719999,87.51699282000482,53487.29573808 2024-05-22,11:27:56.000,143,11040609,13525,0,1716377275,13058.384372099994,87.49584542999946,53487.31669944 2024-05-22,11:27:57.000,143,11040638,12885,0,1716377276,13058.377635789999,87.46764891000203,53487.27477672 2024-05-22,11:27:58.000,143,11040612,13765,0,1716377277,13058.377635789999,87.43240325999795,53487.28176384001 2024-05-22,11:27:59.000,143,11040606,13245,0,1716377278,13058.377635789999,87.48174717000074,53487.27477672 2024-05-22,11:28:00.000,143,11040569,13405,0,1716377279,13058.438262579999,87.46059978000267,53487.32368656 2024-05-22,11:28:01.000,143,11040627,13565,0,1716377280,13058.444998889994,87.43945239000459,53487.309712320006 2024-05-22,11:28:02.000,143,11040641,13405,0,1716377281,13058.41131733999,87.41125586999988,53487.31669944 2024-05-22,11:28:03.000,143,11040634,13765,0,1716377282,13058.424789959994,87.43945239000459,53487.31669944 2024-05-22,11:28:04.000,143,11040646,13165,0,1716377283,13058.458471509999,87.43945239000459,53487.30272520001 2024-05-22,11:28:05.000,143,11040634,13405,0,1716377284,13058.458471509999,87.44650152000395,53487.29573808 2024-05-22,11:28:06.000,143,11040591,13445,0,1716377285,13058.465207819994,87.41830499999924,53487.35163504001 2024-05-22,11:28:07.000,143,11040602,13405,0,1716377286,13058.53257091999,87.41125586999988,53487.37958352001 2024-05-22,11:28:08.000,143,11040602,13165,0,1716377287,13058.51236198999,87.3901084800018,53487.358622160005 2024-05-22,11:28:09.000,143,11040607,13245,0,1716377288,13058.51236198999,87.4253541299986,53487.3376608 2024-05-22,11:28:10.000,143,11040624,13405,0,1716377289,13058.49888937,87.36896109000372,53487.33067368001 2024-05-22,11:28:11.000,143,11040625,13565,0,1716377290,13058.49888937,87.39715761000116,53487.28176384001 2024-05-22,11:28:12.000,143,11040656,13445,0,1716377291,13058.49888937,87.43240325999795,53487.34464792 2024-05-22,11:28:13.000,143,11040607,13525,0,1716377292,13058.51236198999,87.37601022000308,53487.33067368001 2024-05-22,11:28:14.000,143,11040648,13445,0,1716377293,13058.53257091999,87.37601022000308,53487.39355776 2024-05-22,11:28:15.000,143,11040585,13525,0,1716377294,13058.525834609994,87.39715761000116,53487.34464792 2024-05-22,11:28:16.000,143,11040596,13405,0,1716377295,13058.465207819994,87.3901084800018,53487.28176384001 2024-05-22,11:28:17.000,143,11040619,13765,0,1716377296,13058.465207819994,87.41125586999988,53487.33067368001 2024-05-22,11:28:18.000,143,11040612,13605,0,1716377297,13058.49888937,87.4253541299986,53487.32368656 2024-05-22,11:28:19.000,143,11040657,13205,0,1716377298,13058.47868044,87.39715761000116,53487.29573808 2024-05-22,11:28:20.000,143,11040599,13605,0,1716377299,13058.47868044,87.40420674000052,53487.309712320006 2024-05-22,11:28:21.000,143,11040637,13445,0,1716377300,13058.47194412999,87.40420674000052,53487.32368656 2024-05-22,11:28:22.000,143,11040597,13765,0,1716377301,13058.424789959994,87.43945239000459,53487.309712320006 2024-05-22,11:28:23.000,143,11040614,13565,0,1716377302,13058.424789959994,87.4253541299986,53487.37958352001 2024-05-22,11:28:24.000,143,11040678,13645,0,1716377303,13058.458471509999,87.44650152000395,53487.3376608 2024-05-22,11:28:25.000,143,11040609,13565,0,1716377304,13058.438262579999,87.46764891000203,53487.27477672 2024-05-22,11:28:26.000,143,11040594,13565,0,1716377305,13058.39110840999,87.46059978000267,53487.3725964 2024-05-22,11:28:27.000,143,11040622,13325,0,1716377306,13058.41131733999,87.48174717000074,53487.358622160005 2024-05-22,11:28:28.000,143,11040652,13605,0,1716377307,13058.370899479989,87.52404195000418,53487.39355776 2024-05-22,11:28:29.000,143,11040610,13325,0,1716377308,13058.343954239994,87.54518934000225,53487.43548048 2024-05-22,11:28:30.000,143,11040598,13245,0,1716377309,13058.317008999999,87.53109108000353,53487.39355776 2024-05-22,11:28:31.000,143,11040607,13605,0,1716377310,13058.310272689989,87.5381402100029,53487.4424676 2024-05-22,11:28:32.000,143,11040599,13605,0,1716377311,13058.283327449994,87.55223847000161,53487.421506239996 2024-05-22,11:28:33.000,143,11040594,13445,0,1716377312,13058.310272689989,87.57338585999969,53487.477403200006 2024-05-22,11:28:34.000,143,11040652,13845,0,1716377313,13058.290063759989,87.56633673000033,53487.42849336001 2024-05-22,11:28:35.000,143,11040581,13365,0,1716377314,13058.296800069998,87.56633673000033,53487.43548048 2024-05-22,11:28:36.000,143,11040612,13685,0,1716377315,13058.330481619989,87.56633673000033,53487.421506239996 2024-05-22,11:28:37.000,143,11040643,13605,0,1716377316,13058.323745309994,87.58748411999841,53487.41451912 2024-05-22,11:28:38.000,143,11040619,13565,0,1716377317,13058.317008999999,87.58748411999841,53487.421506239996 2024-05-22,11:28:39.000,143,11040590,13405,0,1716377318,13058.283327449994,87.62977890000184,53487.40054488001 2024-05-22,11:28:40.000,143,11040658,13365,0,1716377319,13058.290063759989,87.62272977000248,53487.40054488001 2024-05-22,11:28:41.000,143,11040599,13765,0,1716377320,13058.310272689989,87.64387716000056,53487.42849336001 2024-05-22,11:28:42.000,143,11040629,13765,0,1716377321,13058.263118519993,87.62272977000248,53487.38657064 2024-05-22,11:28:43.000,143,11040597,13165,0,1716377322,13058.303536379994,87.62977890000184,53487.40054488001 2024-05-22,11:28:44.000,143,11040603,13405,0,1716377323,13058.276591139998,87.65797541999927,53487.40054488001 2024-05-22,11:28:45.000,143,11040586,13605,0,1716377324,13058.310272689989,87.65797541999927,53487.34464792 2024-05-22,11:28:46.000,143,11040611,13445,0,1716377325,13058.236173279998,87.6368280300012,53487.41451912 2024-05-22,11:28:47.000,143,11040627,13605,0,1716377326,13058.317008999999,87.66502454999863,53487.37958352001 2024-05-22,11:28:48.000,143,11040626,13205,0,1716377327,13058.317008999999,87.69322107000335,53487.37958352001 2024-05-22,11:28:49.000,143,11040628,13605,0,1716377328,13058.323745309994,87.65797541999927,53487.3725964 2024-05-22,11:28:50.000,143,11040629,13045,0,1716377329,13058.350690549989,87.69322107000335,53487.41451912 2024-05-22,11:28:51.000,143,11040650,13685,0,1716377330,13058.357426859999,87.72141759000078,53487.38657064 2024-05-22,11:28:52.000,143,11040649,13685,0,1716377331,13058.337217929999,87.74256497999886,53487.40054488001 2024-05-22,11:28:53.000,143,11040582,13605,0,1716377332,13058.384372099994,87.72141759000078,53487.39355776 2024-05-22,11:28:54.000,143,11040645,13605,0,1716377333,13058.384372099994,87.72141759000078,53487.38657064 2024-05-22,11:28:55.000,143,11040647,13485,0,1716377334,13058.424789959994,87.71436846000142,53487.3725964 2024-05-22,11:28:56.000,143,11040633,13245,0,1716377335,13058.438262579999,87.72846672000014,53487.358622160005 2024-05-22,11:28:57.000,143,11040619,13405,0,1716377336,13058.438262579999,87.74961410999822,53487.358622160005 2024-05-22,11:28:58.000,143,11040609,13285,0,1716377337,13058.465207819994,87.7002702000027,53487.288750960004 2024-05-22,11:28:59.000,143,11040618,13485,0,1716377338,13058.47194412999,87.69322107000335,53487.32368656 2024-05-22,11:29:00.000,143,11040630,13445,0,1716377339,13058.458471509999,87.68617194000399,53487.29573808 2024-05-22,11:29:01.000,143,11040594,13725,0,1716377340,13058.51236198999,87.69322107000335,53487.3376608 2024-05-22,11:29:02.000,143,11040627,13565,0,1716377341,13058.53257091999,87.67912281000463,53487.32368656 2024-05-22,11:29:03.000,143,11040594,13165,0,1716377342,13058.546043539995,87.67912281000463,53487.33067368001 2024-05-22,11:29:04.000,143,11040594,13205,0,1716377343,13058.57298877999,87.67912281000463,53487.37958352001 2024-05-22,11:29:05.000,143,11040655,13285,0,1716377344,13058.57972509,87.6368280300012,53487.3725964 2024-05-22,11:29:06.000,143,11040591,13365,0,1716377345,13058.626879259995,87.64387716000056,53487.3376608 2024-05-22,11:29:07.000,143,11040615,13125,0,1716377346,13058.59993402,87.62272977000248,53487.3376608 2024-05-22,11:29:08.000,143,11040643,13405,0,1716377347,13058.647088189995,87.61568064000312,53487.39355776 2024-05-22,11:29:09.000,143,11040603,13445,0,1716377348,13058.667297119995,87.60863151000376,53487.41451912 2024-05-22,11:29:10.000,143,11040611,13605,0,1716377349,13058.66056081,87.57338585999969,53487.38657064 2024-05-22,11:29:11.000,143,11040605,13325,0,1716377350,13058.68076974,87.56633673000033,53487.42849336001 2024-05-22,11:29:12.000,143,11040599,13725,0,1716377351,13058.66056081,87.56633673000033,53487.40054488001 2024-05-22,11:29:13.000,143,11040579,13765,0,1716377352,13058.65382449999,87.56633673000033,53487.421506239996 2024-05-22,11:29:14.000,143,11040595,13245,0,1716377353,13058.70097867,87.54518934000225,53487.456441840004 2024-05-22,11:29:15.000,143,11040586,13205,0,1716377354,13058.67403342999,87.53109108000353,53487.43548048 2024-05-22,11:29:16.000,143,11040600,13365,0,1716377355,13058.687506049995,87.53109108000353,53487.44945472001 2024-05-22,11:29:17.000,143,11040609,13445,0,1716377356,13058.68076974,87.51699282000482,53487.44945472001 2024-05-22,11:29:18.000,143,11040624,13485,0,1716377357,13058.65382449999,87.50289455999882,53487.47041608001 2024-05-22,11:29:19.000,143,11040652,13285,0,1716377358,13058.65382449999,87.52404195000418,53487.477403200006 2024-05-22,11:29:20.000,143,11040680,13925,0,1716377359,13058.65382449999,87.5381402100029,53487.48439032 2024-05-22,11:29:21.000,143,11040611,13605,0,1716377360,13058.61340663999,87.51699282000482,53487.44945472001 2024-05-22,11:29:22.000,143,11040575,13525,0,1716377361,13058.606670329995,87.55223847000161,53487.477403200006 2024-05-22,11:29:23.000,143,11040591,13565,0,1716377362,13058.53257091999,87.55223847000161,53487.43548048 2024-05-22,11:29:24.000,143,11040611,13605,0,1716377363,13058.53257091999,87.57338585999969,53487.407532000005 2024-05-22,11:29:25.000,143,11040632,13445,0,1716377364,13058.51236198999,87.58043498999905,53487.3725964 2024-05-22,11:29:26.000,143,11040627,13285,0,1716377365,13058.458471509999,87.6015823800044,53487.421506239996 2024-05-22,11:29:27.000,143,11040576,13565,0,1716377366,13058.47194412999,87.62977890000184,53487.3725964 2024-05-22,11:29:28.000,143,11040588,13365,0,1716377367,13058.47194412999,87.65797541999927,53487.44945472001 2024-05-22,11:29:29.000,143,11040636,13125,0,1716377368,13058.465207819994,87.66502454999863,53487.407532000005 2024-05-22,11:29:30.000,143,11040595,13765,0,1716377369,13058.424789959994,87.64387716000056,53487.43548048 2024-05-22,11:29:31.000,143,11040583,13685,0,1716377370,13058.418053649999,87.69322107000335,53487.407532000005 2024-05-22,11:29:32.000,143,11040596,13405,0,1716377371,13058.43152626999,87.71436846000142,53487.41451912 2024-05-22,11:29:33.000,143,11040565,13245,0,1716377372,13058.438262579999,87.71436846000142,53487.38657064 2024-05-22,11:29:34.000,143,11040562,13445,0,1716377373,13058.397844719999,87.75666324000485,53487.40054488001 2024-05-22,11:29:35.000,143,11040605,13405,0,1716377374,13058.364163169994,87.76371237000421,53487.3725964 2024-05-22,11:29:36.000,143,11040643,13445,0,1716377375,13058.370899479989,87.82715453999845,53487.39355776 2024-05-22,11:29:37.000,143,11040605,13245,0,1716377376,13058.41131733999,87.82010540999909,53487.36560928 2024-05-22,11:29:38.000,143,11040552,13805,0,1716377377,13058.404581029994,87.86240019000252,53487.37958352001 2024-05-22,11:29:39.000,143,11040623,13245,0,1716377378,13058.41131733999,87.89764583999931,53487.42849336001 2024-05-22,11:29:40.000,143,11040635,13525,0,1716377379,13058.404581029994,87.91174409999803,53487.407532000005 2024-05-22,11:29:41.000,143,11040582,13485,0,1716377380,13058.39110840999,87.90469496999867,53487.3725964 2024-05-22,11:29:42.000,143,11040650,13245,0,1716377381,13058.397844719999,87.91879323000467,53487.39355776 2024-05-22,11:29:43.000,143,11040622,13445,0,1716377382,13058.438262579999,87.95403888000146,53487.4424676 2024-05-22,11:29:44.000,143,11040600,13605,0,1716377383,13058.43152626999,87.96108801000082,53487.407532000005 2024-05-22,11:29:45.000,143,11040624,13325,0,1716377384,13058.444998889994,87.9469897500021,53487.39355776 2024-05-22,11:29:46.000,143,11040579,13605,0,1716377385,13058.45173519999,87.97518626999954,53487.36560928 2024-05-22,11:29:47.000,143,11040629,13605,0,1716377386,13058.465207819994,87.97518626999954,53487.36560928 2024-05-22,11:29:48.000,143,11040564,13565,0,1716377387,13058.43152626999,88.01043192000361,53487.35163504001 2024-05-22,11:29:49.000,143,11040600,13525,0,1716377388,13058.444998889994,88.02453018000233,53487.36560928 2024-05-22,11:29:50.000,143,11040585,13565,0,1716377389,13058.465207819994,88.02453018000233,53487.3376608 2024-05-22,11:29:51.000,143,11040618,13245,0,1716377390,13058.485416749994,88.02453018000233,53487.37958352001 2024-05-22,11:29:52.000,143,11040597,13325,0,1716377391,13058.485416749994,88.03157931000169,53487.39355776 2024-05-22,11:29:53.000,143,11040599,13365,0,1716377392,13058.485416749994,88.03157931000169,53487.44945472001 2024-05-22,11:29:54.000,143,11040587,13605,0,1716377393,13058.47194412999,88.00338279000425,53487.43548048 2024-05-22,11:29:55.000,143,11040625,13085,0,1716377394,13058.49888937,87.98928452999826,53487.42849336001 2024-05-22,11:29:56.000,143,11040597,13565,0,1716377395,13058.49215305999,87.9963336600049,53487.421506239996 2024-05-22,11:29:57.000,143,11040615,13205,0,1716377396,13058.485416749994,87.9963336600049,53487.35163504001 2024-05-22,11:29:58.000,143,11040574,13645,0,1716377397,13058.49215305999,88.02453018000233,53487.36560928 2024-05-22,11:29:59.000,143,11040583,13325,0,1716377398,13058.485416749994,87.98928452999826,53487.36560928 2024-05-22,11:30:00.000,143,11040585,13485,0,1716377399,13058.485416749994,88.01043192000361,53487.3725964 2024-05-22,11:30:01.000,143,11040602,13285,0,1716377400,13058.49215305999,87.98928452999826,53487.37958352001 2024-05-22,11:30:02.000,143,11040606,13565,0,1716377401,13058.5190983,87.97518626999954,53487.39355776 2024-05-22,11:30:03.000,143,11040581,13525,0,1716377402,13058.53930723,87.98928452999826,53487.37958352001 2024-05-22,11:30:04.000,143,11040588,13685,0,1716377403,13058.55951616,87.98928452999826,53487.41451912 2024-05-22,11:30:05.000,143,11040596,13685,0,1716377404,13058.566252469995,87.93994062000274,53487.38657064 2024-05-22,11:30:06.000,143,11040581,13645,0,1716377405,13058.59319770999,87.96813714000018,53487.37958352001 2024-05-22,11:30:07.000,143,11040610,13285,0,1716377406,13058.61340663999,87.93994062000274,53487.3725964 2024-05-22,11:30:08.000,143,11040643,13405,0,1716377407,13058.61340663999,87.9469897500021,53487.39355776 2024-05-22,11:30:09.000,143,11040599,13325,0,1716377408,13058.626879259995,87.95403888000146,53487.37958352001 2024-05-22,11:30:10.000,143,11040599,13605,0,1716377409,13058.606670329995,87.91174409999803,53487.421506239996 2024-05-22,11:30:11.000,143,11040616,13525,0,1716377410,13058.68076974,87.91879323000467,53487.41451912 2024-05-22,11:30:12.000,143,11040618,13045,0,1716377411,13058.68076974,87.90469496999867,53487.44945472001 2024-05-22,11:30:13.000,143,11040593,13685,0,1716377412,13058.667297119995,87.9469897500021,53487.37958352001 2024-05-22,11:30:14.000,143,11040574,13285,0,1716377413,13058.687506049995,87.93289149000339,53487.40054488001 2024-05-22,11:30:15.000,143,11040580,13365,0,1716377414,13058.667297119995,87.93289149000339,53487.358622160005 2024-05-22,11:30:16.000,143,11040582,13525,0,1716377415,13058.69424235999,87.91879323000467,53487.38657064 2024-05-22,11:30:17.000,143,11040577,13485,0,1716377416,13058.66056081,87.93994062000274,53487.40054488001 2024-05-22,11:30:18.000,143,11040593,13325,0,1716377417,13058.70097867,87.93994062000274,53487.407532000005 2024-05-22,11:30:19.000,143,11040593,13285,0,1716377418,13058.727923909995,87.92584236000403,53487.41451912 2024-05-22,11:30:20.000,143,11040604,13525,0,1716377419,13058.70097867,87.9469897500021,53487.37958352001 2024-05-22,11:30:21.000,143,11040580,13565,0,1716377420,13058.707714979995,87.95403888000146,53487.38657064 2024-05-22,11:30:22.000,143,11040575,13685,0,1716377421,13058.707714979995,87.96108801000082,53487.39355776 2024-05-22,11:30:23.000,143,11040639,13805,0,1716377422,13058.71445128999,87.98928452999826,53487.40054488001 2024-05-22,11:30:24.000,143,11040627,13525,0,1716377423,13058.75486914999,88.01043192000361,53487.4424676 2024-05-22,11:30:25.000,143,11040655,13445,0,1716377424,13058.73466021999,88.01748105000297,53487.4424676 2024-05-22,11:30:26.000,143,11040663,13325,0,1716377425,13058.73466021999,88.03157931000169,53487.421506239996 2024-05-22,11:30:27.000,143,11040617,13285,0,1716377426,13058.75486914999,88.08797235000384,53487.477403200006 2024-05-22,11:30:28.000,143,11040619,13845,0,1716377427,13058.75486914999,88.06682495999848,53487.49836456001 2024-05-22,11:30:29.000,143,11040589,13765,0,1716377428,13058.748132839995,88.10911974000192,53487.44945472001 2024-05-22,11:30:30.000,143,11040575,13525,0,1716377429,13058.73466021999,88.10207061000256,53487.456441840004 2024-05-22,11:30:31.000,143,11040607,13645,0,1716377430,13058.74139653,88.10911974000192,53487.49137744 2024-05-22,11:30:32.000,143,11040635,13405,0,1716377431,13058.71445128999,88.12321800000063,53487.4424676 2024-05-22,11:30:33.000,143,11040646,13605,0,1716377432,13058.69424235999,88.14436538999871,53487.42849336001 2024-05-22,11:30:34.000,143,11040624,13525,0,1716377433,13058.727923909995,88.1584636500047,53487.4424676 2024-05-22,11:30:35.000,143,11040623,13565,0,1716377434,13058.7211876,88.1584636500047,53487.477403200006 2024-05-22,11:30:36.000,143,11040620,13405,0,1716377435,13058.73466021999,88.20075843000086,53487.47041608001 2024-05-22,11:30:37.000,143,11040609,13445,0,1716377436,13058.7211876,88.23600407999766,53487.43548048 2024-05-22,11:30:38.000,143,11040584,13445,0,1716377437,13058.727923909995,88.22190581999894,53487.49836456001 2024-05-22,11:30:39.000,143,11040617,13365,0,1716377438,13058.748132839995,88.23600407999766,53487.526313040005 2024-05-22,11:30:40.000,143,11040620,13445,0,1716377439,13058.768341769995,88.23600407999766,53487.44945472001 2024-05-22,11:30:41.000,143,11040574,13645,0,1716377440,13058.768341769995,88.26420060000237,53487.47041608001 2024-05-22,11:30:42.000,143,11040660,13325,0,1716377441,13058.75486914999,88.2289549499983,53487.477403200006 2024-05-22,11:30:43.000,143,11040636,13485,0,1716377442,13058.828968559996,88.24305321000429,53487.4424676 2024-05-22,11:30:44.000,143,11040610,13485,0,1716377443,13058.76160546,88.27124973000173,53487.49137744 2024-05-22,11:30:45.000,143,11040533,13205,0,1716377444,13058.77507807999,88.25715147000301,53487.4424676 2024-05-22,11:30:46.000,143,11040625,13485,0,1716377445,13058.788550699996,88.26420060000237,53487.477403200006 2024-05-22,11:30:47.000,143,11040645,13565,0,1716377446,13058.82223225,88.24305321000429,53487.5123388 2024-05-22,11:30:48.000,143,11040617,13525,0,1716377447,13058.80202332,88.25010234000365,53487.51932592001 2024-05-22,11:30:49.000,143,11040616,13685,0,1716377448,13058.828968559996,88.24305321000429,53487.4424676 2024-05-22,11:30:50.000,143,11040646,12925,0,1716377449,13058.86265011,88.21485668999958,53487.49137744 2024-05-22,11:30:51.000,143,11040653,13565,0,1716377450,13058.876122729991,88.26420060000237,53487.456441840004 2024-05-22,11:30:52.000,143,11040598,13445,0,1716377451,13058.90306797,88.27124973000173,53487.51932592001 2024-05-22,11:30:53.000,143,11040638,13245,0,1716377452,13058.923276900001,88.23600407999766,53487.47041608001 2024-05-22,11:30:54.000,143,11040633,13805,0,1716377453,13058.956958449991,88.1937093000015,53487.50535168 2024-05-22,11:30:55.000,143,11040569,13605,0,1716377454,13058.950222139996,88.23600407999766,53487.49137744 2024-05-22,11:30:56.000,143,11040608,13565,0,1716377455,13058.997376309992,88.25010234000365,53487.49836456001 2024-05-22,11:30:57.000,143,11040623,13605,0,1716377456,13058.990639999996,88.21485668999958,53487.477403200006 2024-05-22,11:30:58.000,143,11040598,13525,0,1716377457,13059.037794169992,88.23600407999766,53487.48439032 2024-05-22,11:30:59.000,143,11040606,13525,0,1716377458,13059.010848929996,88.22190581999894,53487.49836456001 2024-05-22,11:31:00.000,143,11040596,13285,0,1716377459,13059.044530480001,88.2289549499983,53487.43548048 2024-05-22,11:31:01.000,143,11040631,13405,0,1716377460,13059.037794169992,88.22190581999894,53487.44945472001 2024-05-22,11:31:02.000,143,11040603,13245,0,1716377461,13059.044530480001,88.2289549499983,53487.50535168 2024-05-22,11:31:03.000,143,11040617,13605,0,1716377462,13059.058003099992,88.25010234000365,53487.47041608001 2024-05-22,11:31:04.000,143,11040652,13365,0,1716377463,13059.031057859997,88.22190581999894,53487.49836456001 2024-05-22,11:31:05.000,143,11040606,13725,0,1716377464,13059.051266789997,88.2289549499983,53487.477403200006 2024-05-22,11:31:06.000,143,11040583,13805,0,1716377465,13059.071475719997,88.20780756000022,53487.49137744 2024-05-22,11:31:07.000,143,11040587,14005,0,1716377466,13059.064739410001,88.23600407999766,53487.48439032 2024-05-22,11:31:08.000,143,11040555,13285,0,1716377467,13059.031057859997,88.21485668999958,53487.49137744 2024-05-22,11:31:09.000,143,11040642,13725,0,1716377468,13059.031057859997,88.2289549499983,53487.54028728 2024-05-22,11:31:10.000,143,11040590,13885,0,1716377469,13059.037794169992,88.24305321000429,53487.51932592001 2024-05-22,11:31:11.000,143,11040616,13725,0,1716377470,13058.990639999996,88.25715147000301,53487.55426152 2024-05-22,11:31:12.000,143,11040564,13725,0,1716377471,13058.997376309992,88.28534799000045,53487.55426152 2024-05-22,11:31:13.000,143,11040672,13565,0,1716377472,13058.963694760001,88.2923971199998,53487.49836456001 2024-05-22,11:31:14.000,143,11040575,13805,0,1716377473,13058.970431069996,88.35583929000131,53487.60317136 2024-05-22,11:31:15.000,143,11040610,13445,0,1716377474,13058.943485830001,88.39813407000474,53487.54028728 2024-05-22,11:31:16.000,143,11040638,13565,0,1716377475,13058.916540589991,88.39108493999811,53487.5123388 2024-05-22,11:31:17.000,143,11040629,13685,0,1716377476,13058.90306797,88.41928146000282,53487.48439032 2024-05-22,11:31:18.000,143,11040620,13325,0,1716377477,13058.876122729991,88.42633059000218,53487.53330016 2024-05-22,11:31:19.000,143,11040622,13485,0,1716377478,13058.876122729991,88.42633059000218,53487.54727440001 2024-05-22,11:31:20.000,143,11040605,13565,0,1716377479,13058.896331659991,88.43337972000154,53487.5123388 2024-05-22,11:31:21.000,143,11040645,13285,0,1716377480,13058.88285904,88.44747798000026,53487.526313040005 2024-05-22,11:31:22.000,143,11040612,13845,0,1716377481,13058.869386419996,88.44747798000026,53487.5123388 2024-05-22,11:31:23.000,143,11040615,13325,0,1716377482,13058.909804279996,88.46157623999898,53487.5123388 2024-05-22,11:31:24.000,143,11040557,13365,0,1716377483,13058.88285904,88.46157623999898,53487.53330016 2024-05-22,11:31:25.000,143,11040553,13565,0,1716377484,13058.889595349996,88.46862536999834,53487.54028728 2024-05-22,11:31:26.000,143,11040592,13485,0,1716377485,13058.889595349996,88.48977276000369,53487.51932592001 2024-05-22,11:31:27.000,143,11040646,13645,0,1716377486,13058.909804279996,88.46157623999898,53487.53330016 2024-05-22,11:31:28.000,143,11040629,13485,0,1716377487,13058.896331659991,88.4756744999977,53487.55426152 2024-05-22,11:31:29.000,143,11040652,13525,0,1716377488,13058.909804279996,88.5038710200024,53487.47041608001 2024-05-22,11:31:30.000,143,11040607,13245,0,1716377489,13058.930013209996,88.48272363000433,53487.49836456001 2024-05-22,11:31:31.000,143,11040619,13445,0,1716377490,13058.943485830001,88.46862536999834,53487.49836456001 2024-05-22,11:31:32.000,143,11040624,13605,0,1716377491,13058.963694760001,88.43337972000154,53487.50535168 2024-05-22,11:31:33.000,143,11040609,13365,0,1716377492,13058.983903690001,88.4404288500009,53487.54727440001 2024-05-22,11:31:34.000,143,11040606,13245,0,1716377493,13059.058003099992,88.4404288500009,53487.53330016 2024-05-22,11:31:35.000,143,11040628,13445,0,1716377494,13059.044530480001,88.44747798000026,53487.51932592001 2024-05-22,11:31:36.000,143,11040630,13485,0,1716377495,13059.064739410001,88.44747798000026,53487.48439032 2024-05-22,11:31:37.000,143,11040609,13405,0,1716377496,13059.044530480001,88.42633059000218,53487.58221 2024-05-22,11:31:38.000,143,11040621,13365,0,1716377497,13059.084948340002,88.44747798000026,53487.589197119996 2024-05-22,11:31:39.000,143,11040646,13205,0,1716377498,13059.118629889992,88.41223233000346,53487.589197119996 2024-05-22,11:31:40.000,143,11040560,13565,0,1716377499,13059.138838819992,88.4051832000041,53487.54028728 2024-05-22,11:31:41.000,143,11040614,13325,0,1716377500,13059.185992990002,88.39108493999811,53487.63111984 2024-05-22,11:31:42.000,143,11040630,13205,0,1716377501,13059.192729299997,88.39108493999811,53487.59618424001 2024-05-22,11:31:43.000,143,11040599,13645,0,1716377502,13059.212938229997,88.37698667999939,53487.63111984 2024-05-22,11:31:44.000,143,11040622,13605,0,1716377503,13059.192729299997,88.37698667999939,53487.61015848 2024-05-22,11:31:45.000,143,11040599,13205,0,1716377504,13059.219674539992,88.36993755000003,53487.58221 2024-05-22,11:31:46.000,143,11040650,13725,0,1716377505,13059.246619780002,88.35583929000131,53487.70797816 2024-05-22,11:31:47.000,143,11040621,13325,0,1716377506,13059.226410850002,88.35583929000131,53487.67304256 2024-05-22,11:31:48.000,143,11040624,13445,0,1716377507,13059.212938229997,88.34879016000195,53487.66605544001 2024-05-22,11:31:49.000,143,11040640,13885,0,1716377508,13059.246619780002,88.33469190000324,53487.694003920005 2024-05-22,11:31:50.000,143,11040644,13605,0,1716377509,13059.260092399993,88.35583929000131,53487.67304256 2024-05-22,11:31:51.000,143,11040634,13485,0,1716377510,13059.287037640002,88.35583929000131,53487.645094080006 2024-05-22,11:31:52.000,143,11040583,13165,0,1716377511,13059.287037640002,88.30649537999852,53487.67304256 2024-05-22,11:31:53.000,143,11040621,13325,0,1716377512,13059.300510259993,88.32059364000452,53487.6520812 2024-05-22,11:31:54.000,143,11040600,13245,0,1716377513,13059.273565019997,88.29944624999916,53487.68002968 2024-05-22,11:31:55.000,143,11040616,13605,0,1716377514,13059.293773949998,88.32764277000388,53487.66605544001 2024-05-22,11:31:56.000,143,11040659,13485,0,1716377515,13059.246619780002,88.3417410300026,53487.67304256 2024-05-22,11:31:57.000,143,11040618,13045,0,1716377516,13059.253356089997,88.34879016000195,53487.70797816 2024-05-22,11:31:58.000,143,11040623,13485,0,1716377517,13059.273565019997,88.37698667999939,53487.70797816 2024-05-22,11:31:59.000,143,11040629,13445,0,1716377518,13059.253356089997,88.36993755000003,53487.73592664001 2024-05-22,11:32:00.000,143,11040607,13325,0,1716377519,13059.246619780002,88.36288842000067,53487.67304256 2024-05-22,11:32:01.000,143,11040594,13325,0,1716377520,13059.253356089997,88.34879016000195,53487.72893952 2024-05-22,11:32:02.000,143,11040645,13405,0,1716377521,13059.233147159997,88.36993755000003,53487.72893952 2024-05-22,11:32:03.000,143,11040631,13525,0,1716377522,13059.239883469992,88.4051832000041,53487.77086224 2024-05-22,11:32:04.000,143,11040626,13485,0,1716377523,13059.199465609992,88.39108493999811,53487.76387512001 2024-05-22,11:32:05.000,143,11040634,13725,0,1716377524,13059.152311439997,88.39108493999811,53487.742913760005 2024-05-22,11:32:06.000,143,11040613,13365,0,1716377525,13059.206201920002,88.4051832000041,53487.74990088 2024-05-22,11:32:07.000,143,11040643,13325,0,1716377526,13059.172520369997,88.43337972000154,53487.74990088 2024-05-22,11:32:08.000,143,11040627,13325,0,1716377527,13059.172520369997,88.43337972000154,53487.756887999996 2024-05-22,11:32:09.000,143,11040602,13445,0,1716377528,13059.192729299997,88.43337972000154,53487.742913760005 2024-05-22,11:32:10.000,143,11040581,13525,0,1716377529,13059.152311439997,88.44747798000026,53487.72893952 2024-05-22,11:32:11.000,143,11040604,13765,0,1716377530,13059.165784060002,88.46862536999834,53487.71496528001 2024-05-22,11:32:12.000,143,11040604,13325,0,1716377531,13059.165784060002,88.48272363000433,53487.742913760005 2024-05-22,11:32:13.000,143,11040639,13685,0,1716377532,13059.145575130002,88.51796928000113,53487.742913760005 2024-05-22,11:32:14.000,143,11040597,13405,0,1716377533,13059.118629889992,88.51796928000113,53487.74990088 2024-05-22,11:32:15.000,143,11040603,13405,0,1716377534,13059.159047749992,88.51092015000177,53487.77086224 2024-05-22,11:32:16.000,143,11040639,13685,0,1716377535,13059.152311439997,88.51796928000113,53487.71496528001 2024-05-22,11:32:17.000,143,11040588,13525,0,1716377536,13059.152311439997,88.54616579999856,53487.72893952 2024-05-22,11:32:18.000,143,11040613,13285,0,1716377537,13059.145575130002,88.5391166699992,53487.73592664001 2024-05-22,11:32:19.000,143,11040632,13645,0,1716377538,13059.138838819992,88.55321492999792,53487.70797816 2024-05-22,11:32:20.000,143,11040591,13725,0,1716377539,13059.111893579997,88.59550971000135,53487.756887999996 2024-05-22,11:32:21.000,143,11040625,13645,0,1716377540,13059.159047749992,88.60960797000007,53487.756887999996 2024-05-22,11:32:22.000,143,11040605,13765,0,1716377541,13059.132102509997,88.60255884000071,53487.791823600004 2024-05-22,11:32:23.000,143,11040600,13445,0,1716377542,13059.239883469992,88.58141145000263,53487.77784936 2024-05-22,11:32:24.000,143,11040646,13565,0,1716377543,13059.219674539992,88.60960797000007,53487.73592664001 2024-05-22,11:32:25.000,143,11040566,13565,0,1716377544,13059.179256679992,88.63075535999815,53487.742913760005 2024-05-22,11:32:26.000,143,11040648,13525,0,1716377545,13059.239883469992,88.60255884000071,53487.756887999996 2024-05-22,11:32:27.000,143,11040612,13245,0,1716377546,13059.253356089997,88.57436232000327,53487.70797816 2024-05-22,11:32:28.000,143,11040617,13005,0,1716377547,13059.293773949998,88.62370622999879,53487.80579784001 2024-05-22,11:32:29.000,143,11040616,13645,0,1716377548,13059.280301329993,88.53206753999984,53487.742913760005 2024-05-22,11:32:30.000,143,11040609,13645,0,1716377549,13059.280301329993,88.58141145000263,53487.79881072 2024-05-22,11:32:31.000,143,11040617,13525,0,1716377550,13059.287037640002,88.56731319000392,53487.74990088 2024-05-22,11:32:32.000,143,11040626,13045,0,1716377551,13059.327455500003,88.60255884000071,53487.77086224 2024-05-22,11:32:33.000,143,11040615,13645,0,1716377552,13059.340928119993,88.58141145000263,53487.791823600004 2024-05-22,11:32:34.000,143,11040614,13685,0,1716377553,13059.340928119993,88.58846058000199,53487.81977208 2024-05-22,11:32:35.000,143,11040654,13245,0,1716377554,13059.334191809998,88.58846058000199,53487.81977208 2024-05-22,11:32:36.000,143,11040631,13445,0,1716377555,13059.347664430003,88.58846058000199,53487.78483648001 2024-05-22,11:32:37.000,143,11040646,13325,0,1716377556,13059.381345979993,88.60255884000071,53487.80579784001 2024-05-22,11:32:38.000,143,11040623,13085,0,1716377557,13059.340928119993,88.60255884000071,53487.76387512001 2024-05-22,11:32:39.000,143,11040608,13565,0,1716377558,13059.347664430003,88.58141145000263,53487.77086224 2024-05-22,11:32:40.000,143,11040626,13525,0,1716377559,13059.374609669998,88.57436232000327,53487.812784960006 2024-05-22,11:32:41.000,143,11040628,13445,0,1716377560,13059.374609669998,88.60255884000071,53487.791823600004 2024-05-22,11:32:42.000,143,11040641,13565,0,1716377561,13059.361137049993,88.58846058000199,53487.80579784001 2024-05-22,11:32:43.000,143,11040620,13565,0,1716377562,13059.394818599998,88.62370622999879,53487.78483648001 2024-05-22,11:32:44.000,143,11040659,13445,0,1716377563,13059.388082289988,88.60255884000071,53487.83374632001 2024-05-22,11:32:45.000,143,11040606,13285,0,1716377564,13059.361137049993,88.56731319000392,53487.81977208 2024-05-22,11:32:46.000,143,11040608,13765,0,1716377565,13059.367873359988,88.56731319000392,53487.756887999996 2024-05-22,11:32:47.000,143,11040613,13445,0,1716377566,13059.381345979993,88.60960797000007,53487.83374632001 2024-05-22,11:32:48.000,143,11040615,13365,0,1716377567,13059.361137049993,88.63075535999815,53487.77086224 2024-05-22,11:32:49.000,143,11040631,13645,0,1716377568,13059.347664430003,88.61665709999943,53487.812784960006 2024-05-22,11:32:50.000,143,11040587,13325,0,1716377569,13059.340928119993,88.58141145000263,53487.84073344 2024-05-22,11:32:51.000,143,11040618,13485,0,1716377570,13059.354400739998,88.65895188000286,53487.80579784001 2024-05-22,11:32:52.000,143,11040599,13685,0,1716377571,13059.320719189993,88.63075535999815,53487.812784960006 2024-05-22,11:32:53.000,143,11040612,13565,0,1716377572,13059.340928119993,88.63780449000478,53487.8267592 2024-05-22,11:32:54.000,143,11040633,13445,0,1716377573,13059.334191809998,88.62370622999879,53487.78483648001 2024-05-22,11:32:55.000,143,11040590,13565,0,1716377574,13059.374609669998,88.65895188000286,53487.79881072 2024-05-22,11:32:56.000,143,11040576,13405,0,1716377575,13059.381345979993,88.62370622999879,53487.8267592 2024-05-22,11:32:57.000,143,11040559,13165,0,1716377576,13059.367873359988,88.60960797000007,53487.80579784001 2024-05-22,11:32:58.000,143,11040631,13365,0,1716377577,13059.361137049993,88.63075535999815,53487.84073344 2024-05-22,11:32:59.000,143,11040592,13685,0,1716377578,13059.361137049993,88.61665709999943,53487.81977208 2024-05-22,11:33:00.000,143,11040591,13445,0,1716377579,13059.367873359988,88.60960797000007,53487.85470768001 2024-05-22,11:33:01.000,143,11040628,13245,0,1716377580,13059.374609669998,88.60960797000007,53487.83374632001 2024-05-22,11:33:02.000,143,11040652,13325,0,1716377581,13059.367873359988,88.57436232000327,53487.84772056 2024-05-22,11:33:03.000,143,11040654,13685,0,1716377582,13059.388082289988,88.60255884000071,53487.88964328 2024-05-22,11:33:04.000,143,11040647,13525,0,1716377583,13059.408291219988,88.60960797000007,53487.90361752001 2024-05-22,11:33:05.000,143,11040621,13525,0,1716377584,13059.441972769993,88.61665709999943,53487.910604640005 2024-05-22,11:33:06.000,143,11040606,13605,0,1716377585,13059.428500149988,88.57436232000327,53487.861694800005 2024-05-22,11:33:07.000,143,11040613,13365,0,1716377586,13059.408291219988,88.59550971000135,53487.8267592 2024-05-22,11:33:08.000,143,11040606,13445,0,1716377587,13059.435236459998,88.55321492999792,53487.90361752001 2024-05-22,11:33:09.000,143,11040599,13445,0,1716377588,13059.475654319998,88.58141145000263,53487.85470768001 2024-05-22,11:33:10.000,143,11040611,13605,0,1716377589,13059.462181699993,88.58141145000263,53487.88265616001 2024-05-22,11:33:11.000,143,11040605,13605,0,1716377590,13059.502599559994,88.56026406000456,53487.84073344 2024-05-22,11:33:12.000,143,11040613,13645,0,1716377591,13059.475654319998,88.54616579999856,53487.91759176 2024-05-22,11:33:13.000,143,11040577,13525,0,1716377592,13059.462181699993,88.55321492999792,53487.95252736001 2024-05-22,11:33:14.000,143,11040583,13605,0,1716377593,13059.448709079988,88.58846058000199,53487.910604640005 2024-05-22,11:33:15.000,143,11040589,13405,0,1716377594,13059.441972769993,88.58141145000263,53487.90361752001 2024-05-22,11:33:16.000,143,11040582,13645,0,1716377595,13059.482390629993,88.58846058000199,53487.97348872001 2024-05-22,11:33:17.000,143,11040592,13285,0,1716377596,13059.468918009989,88.6519027500035,53487.88265616001 2024-05-22,11:33:18.000,143,11040575,13365,0,1716377597,13059.468918009989,88.65895188000286,53487.8966304 2024-05-22,11:33:19.000,143,11040625,13485,0,1716377598,13059.462181699993,88.68009927000094,53487.95252736001 2024-05-22,11:33:20.000,143,11040594,13565,0,1716377599,13059.448709079988,88.66600101000222,53487.87566904 2024-05-22,11:33:21.000,143,11040598,13605,0,1716377600,13059.462181699993,88.68009927000094,53487.94554024 2024-05-22,11:33:22.000,143,11040590,13405,0,1716377601,13059.462181699993,88.70124665999901,53487.93156600001 2024-05-22,11:33:23.000,143,11040616,13285,0,1716377602,13059.495863249998,88.72239405000437,53487.91759176 2024-05-22,11:33:24.000,143,11040616,13525,0,1716377603,13059.516072179998,88.71534491999773,53487.9665016 2024-05-22,11:33:25.000,143,11040577,13445,0,1716377604,13059.502599559994,88.6871484000003,53487.91759176 2024-05-22,11:33:26.000,143,11040629,13245,0,1716377605,13059.502599559994,88.69419752999966,53487.959514480004 2024-05-22,11:33:27.000,143,11040624,13485,0,1716377606,13059.475654319998,88.6871484000003,53487.8966304 2024-05-22,11:33:28.000,143,11040605,13565,0,1716377607,13059.522808489994,88.70124665999901,53487.94554024 2024-05-22,11:33:29.000,143,11040594,13525,0,1716377608,13059.495863249998,88.72239405000437,53487.8966304 2024-05-22,11:33:30.000,143,11040638,13285,0,1716377609,13059.549753729989,88.72239405000437,53487.9665016 2024-05-22,11:33:31.000,143,11040568,13405,0,1716377610,13059.522808489994,88.72944318000373,53487.8966304 2024-05-22,11:33:32.000,143,11040610,13325,0,1716377611,13059.556490039999,88.68009927000094,53487.9665016 2024-05-22,11:33:33.000,143,11040589,13085,0,1716377612,13059.563226349994,88.72239405000437,53487.97348872001 2024-05-22,11:33:34.000,143,11040628,13165,0,1716377613,13059.563226349994,88.69419752999966,53487.97348872001 2024-05-22,11:33:35.000,143,11040599,13925,0,1716377614,13059.549753729989,88.69419752999966,53487.924578879996 2024-05-22,11:33:36.000,143,11040626,13405,0,1716377615,13059.549753729989,88.70124665999901,53487.9665016 2024-05-22,11:33:37.000,143,11040649,13245,0,1716377616,13059.556490039999,88.68009927000094,53487.9665016 2024-05-22,11:33:38.000,143,11040630,13445,0,1716377617,13059.576698969999,88.65895188000286,53487.99445008 2024-05-22,11:33:39.000,143,11040614,13925,0,1716377618,13059.583435279994,88.65895188000286,53487.9665016 2024-05-22,11:33:40.000,143,11040631,13685,0,1716377619,13059.583435279994,88.67305014000158,53487.9665016 2024-05-22,11:33:41.000,143,11040587,13525,0,1716377620,13059.576698969999,88.68009927000094,53487.97348872001 2024-05-22,11:33:42.000,143,11040610,13165,0,1716377621,13059.569962659989,88.6519027500035,53488.02239856001 2024-05-22,11:33:43.000,143,11040581,13605,0,1716377622,13059.569962659989,88.70124665999901,53487.99445008 2024-05-22,11:33:44.000,143,11040606,13445,0,1716377623,13059.576698969999,88.6871484000003,53488.029385680005 2024-05-22,11:33:45.000,143,11040596,13525,0,1716377624,13059.536281109999,88.71534491999773,53488.029385680005 2024-05-22,11:33:46.000,143,11040590,13405,0,1716377625,13059.556490039999,88.74354144000245,53487.959514480004 2024-05-22,11:33:47.000,143,11040575,13725,0,1716377626,13059.536281109999,88.70829578999837,53488.01541144 2024-05-22,11:33:48.000,143,11040616,13525,0,1716377627,13059.543017419994,88.71534491999773,53488.04335992 2024-05-22,11:33:49.000,143,11040601,13125,0,1716377628,13059.590171589989,88.75763970000116,53488.029385680005 2024-05-22,11:33:50.000,143,11040584,13405,0,1716377629,13059.516072179998,88.73649231000309,53488.00842432 2024-05-22,11:33:51.000,143,11040608,13325,0,1716377630,13059.509335869989,88.75763970000116,53487.959514480004 2024-05-22,11:33:52.000,143,11040628,13285,0,1716377631,13059.529544799989,88.76468883000052,53488.029385680005 2024-05-22,11:33:53.000,143,11040630,13525,0,1716377632,13059.482390629993,88.77173795999988,53487.94554024 2024-05-22,11:33:54.000,143,11040602,13525,0,1716377633,13059.475654319998,88.77173795999988,53487.959514480004 2024-05-22,11:33:55.000,143,11040620,13685,0,1716377634,13059.529544799989,88.77173795999988,53488.02239856001 2024-05-22,11:33:56.000,143,11040648,13605,0,1716377635,13059.516072179998,88.77878708999924,53488.00842432 2024-05-22,11:33:57.000,143,11040610,13645,0,1716377636,13059.495863249998,88.7999344800046,53488.00842432 2024-05-22,11:33:58.000,143,11040630,13645,0,1716377637,13059.509335869989,88.81403274000331,53487.9665016 2024-05-22,11:33:59.000,143,11040581,13285,0,1716377638,13059.495863249998,88.82108187000267,53487.9665016 2024-05-22,11:34:00.000,143,11040632,13485,0,1716377639,13059.482390629993,88.82108187000267,53487.959514480004 2024-05-22,11:34:01.000,143,11040635,13685,0,1716377640,13059.489126939989,88.82108187000267,53487.980475840006 2024-05-22,11:34:02.000,143,11040638,13245,0,1716377641,13059.549753729989,88.82813100000203,53487.94554024 2024-05-22,11:34:03.000,143,11040583,13605,0,1716377642,13059.536281109999,88.85632751999947,53488.00143720001 2024-05-22,11:34:04.000,143,11040556,13405,0,1716377643,13059.556490039999,88.87747491000482,53488.00842432 2024-05-22,11:34:05.000,143,11040589,13205,0,1716377644,13059.569962659989,88.87747491000482,53487.980475840006 2024-05-22,11:34:06.000,143,11040575,13565,0,1716377645,13059.583435279994,88.90567143000226,53487.959514480004 2024-05-22,11:34:07.000,143,11040619,13405,0,1716377646,13059.583435279994,88.8986223000029,53488.00842432 2024-05-22,11:34:08.000,143,11040615,13565,0,1716377647,13059.596907899999,88.8986223000029,53488.00143720001 2024-05-22,11:34:09.000,143,11040574,13765,0,1716377648,13059.623853139994,88.92681882000034,53487.98746296 2024-05-22,11:34:10.000,143,11040636,13405,0,1716377649,13059.617116829999,88.95501533999777,53488.01541144 2024-05-22,11:34:11.000,143,11040576,13365,0,1716377650,13059.61038051999,88.91272056000162,53488.0363728 2024-05-22,11:34:12.000,143,11040571,13325,0,1716377651,13059.623853139994,88.91976969000098,53488.05034704001 2024-05-22,11:34:13.000,143,11040619,13325,0,1716377652,13059.596907899999,88.96911360000377,53488.01541144 2024-05-22,11:34:14.000,143,11040597,13365,0,1716377653,13059.603644209994,88.94091707999905,53488.01541144 2024-05-22,11:34:15.000,143,11040651,13445,0,1716377654,13059.590171589989,88.99026099000184,53487.99445008 2024-05-22,11:34:16.000,143,11040595,13845,0,1716377655,13059.623853139994,88.95501533999777,53488.05733416 2024-05-22,11:34:17.000,143,11040577,13445,0,1716377656,13059.63058944999,88.95501533999777,53488.05034704001 2024-05-22,11:34:18.000,143,11040653,13485,0,1716377657,13059.61038051999,88.97616273000313,53488.00143720001 2024-05-22,11:34:19.000,143,11040607,13765,0,1716377658,13059.664270999994,88.96911360000377,53488.02239856001 2024-05-22,11:34:20.000,143,11040601,13565,0,1716377659,13059.657534689999,89.00435925000056,53487.98746296 2024-05-22,11:34:21.000,143,11040621,13325,0,1716377660,13059.617116829999,88.99026099000184,53488.02239856001 2024-05-22,11:34:22.000,143,11040576,13285,0,1716377661,13059.657534689999,89.02550663999864,53488.02239856001 2024-05-22,11:34:23.000,143,11040594,13525,0,1716377662,13059.623853139994,89.01140837999992,53487.9665016 2024-05-22,11:34:24.000,143,11040614,13245,0,1716377663,13059.596907899999,88.98321186000248,53487.959514480004 2024-05-22,11:34:25.000,143,11040579,13565,0,1716377664,13059.617116829999,88.98321186000248,53487.99445008 2024-05-22,11:34:26.000,143,11040585,13725,0,1716377665,13059.637325759999,88.9620644700044,53488.00842432 2024-05-22,11:34:27.000,143,11040613,13405,0,1716377666,13059.664270999994,88.97616273000313,53488.02239856001 2024-05-22,11:34:28.000,143,11040592,13765,0,1716377667,13059.603644209994,88.9620644700044,53488.00143720001 2024-05-22,11:34:29.000,143,11040581,12925,0,1716377668,13059.623853139994,88.94091707999905,53487.959514480004 2024-05-22,11:34:30.000,143,11040552,13365,0,1716377669,13059.623853139994,88.94091707999905,53488.00143720001 2024-05-22,11:34:31.000,143,11040604,13325,0,1716377670,13059.623853139994,88.92681882000034,53487.98746296 2024-05-22,11:34:32.000,143,11040569,13485,0,1716377671,13059.657534689999,88.9338679499997,53488.02239856001 2024-05-22,11:34:33.000,143,11040582,13485,0,1716377672,13059.704688859994,88.89157317000354,53487.98746296 2024-05-22,11:34:34.000,143,11040566,13565,0,1716377673,13059.73837041,88.88452404000418,53488.02239856001 2024-05-22,11:34:35.000,143,11040659,13285,0,1716377674,13059.69795255,88.88452404000418,53488.0363728 2024-05-22,11:34:36.000,143,11040558,13525,0,1716377675,13059.69795255,88.89157317000354,53488.00143720001 2024-05-22,11:34:37.000,143,11040575,13605,0,1716377676,13059.69795255,88.90567143000226,53488.00143720001 2024-05-22,11:34:38.000,143,11040599,13405,0,1716377677,13059.71816148,88.84927839000011,53487.9665016 2024-05-22,11:34:39.000,143,11040578,13525,0,1716377678,13059.73163409999,88.85632751999947,53488.00842432 2024-05-22,11:34:40.000,143,11040581,13765,0,1716377679,13059.75857934,88.84927839000011,53488.00842432 2024-05-22,11:34:41.000,143,11040629,13365,0,1716377680,13059.73163409999,88.82813100000203,53487.94554024 2024-05-22,11:34:42.000,143,11040560,13445,0,1716377681,13059.71816148,88.85632751999947,53487.95252736001 2024-05-22,11:34:43.000,143,11040619,13325,0,1716377682,13059.704688859994,88.82813100000203,53487.959514480004 2024-05-22,11:34:44.000,143,11040563,13365,0,1716377683,13059.71816148,88.81403274000331,53487.95252736001 2024-05-22,11:34:45.000,143,11040606,13445,0,1716377684,13059.724897789994,88.84927839000011,53487.98746296 2024-05-22,11:34:46.000,143,11040574,13245,0,1716377685,13059.71142516999,88.86337664999883,53487.980475840006 2024-05-22,11:34:47.000,143,11040596,13085,0,1716377686,13059.71142516999,88.87747491000482,53488.00143720001 2024-05-22,11:34:48.000,143,11040611,13645,0,1716377687,13059.67100730999,88.84927839000011,53487.94554024 2024-05-22,11:34:49.000,143,11040604,13485,0,1716377688,13059.73163409999,88.91976969000098,53487.94554024 2024-05-22,11:34:50.000,143,11040595,13405,0,1716377689,13059.73163409999,88.94091707999905,53487.97348872001 2024-05-22,11:34:51.000,143,11040586,13405,0,1716377690,13059.75184302999,88.95501533999777,53487.959514480004 2024-05-22,11:34:52.000,143,11040600,13725,0,1716377691,13059.73837041,88.95501533999777,53487.93156600001 2024-05-22,11:34:53.000,143,11040621,13605,0,1716377692,13059.765315649995,88.9620644700044,53487.93855312 2024-05-22,11:34:54.000,143,11040637,13565,0,1716377693,13059.71816148,88.97616273000313,53487.9665016 2024-05-22,11:34:55.000,143,11040596,13365,0,1716377694,13059.664270999994,89.00435925000056,53487.94554024 2024-05-22,11:34:56.000,143,11040631,13805,0,1716377695,13059.724897789994,89.03960490000463,53488.0363728 2024-05-22,11:34:57.000,143,11040626,13285,0,1716377696,13059.69795255,89.08189968000079,53487.910604640005 2024-05-22,11:34:58.000,143,11040611,13765,0,1716377697,13059.71816148,89.0959979399995,53487.94554024 2024-05-22,11:34:59.000,143,11040639,13445,0,1716377698,13059.73163409999,89.08894881000015,53487.9665016 2024-05-22,11:35:00.000,143,11040633,13485,0,1716377699,13059.69121623999,89.06780142000207,53487.99445008 2024-05-22,11:35:01.000,143,11040624,13245,0,1716377700,13059.704688859994,89.11009619999822,53488.00143720001 2024-05-22,11:35:02.000,143,11040603,13245,0,1716377701,13059.73163409999,89.13124359000358,53487.98746296 2024-05-22,11:35:03.000,143,11040619,13405,0,1716377702,13059.745106719995,89.13829272000294,53487.9665016 2024-05-22,11:35:04.000,143,11040599,13405,0,1716377703,13059.73163409999,89.11009619999822,53488.01541144 2024-05-22,11:35:05.000,143,11040613,13405,0,1716377704,13059.745106719995,89.06075229000271,53487.9665016 2024-05-22,11:35:06.000,143,11040614,13365,0,1716377705,13059.75857934,89.13829272000294,53487.99445008 2024-05-22,11:35:07.000,143,11040606,13325,0,1716377706,13059.77205195999,89.08894881000015,53487.99445008 2024-05-22,11:35:08.000,143,11040606,13525,0,1716377707,13059.75857934,89.0959979399995,53487.959514480004 2024-05-22,11:35:09.000,143,11040599,13325,0,1716377708,13059.79226088999,89.0959979399995,53488.01541144 2024-05-22,11:35:10.000,143,11040608,13405,0,1716377709,13059.81920613,89.07485055000143,53487.99445008 2024-05-22,11:35:11.000,143,11040631,13445,0,1716377710,13059.81246981999,89.07485055000143,53487.980475840006 2024-05-22,11:35:12.000,143,11040647,13725,0,1716377711,13059.7989972,89.06075229000271,53487.99445008 2024-05-22,11:35:13.000,143,11040582,13845,0,1716377712,13059.77205195999,89.01845750999928,53487.93855312 2024-05-22,11:35:14.000,143,11040614,13565,0,1716377713,13059.785524579995,89.02550663999864,53487.94554024 2024-05-22,11:35:15.000,143,11040589,13725,0,1716377714,13059.81246981999,88.99026099000184,53488.02239856001 2024-05-22,11:35:16.000,143,11040627,13285,0,1716377715,13059.79226088999,88.9973101200012,53487.99445008 2024-05-22,11:35:17.000,143,11040619,13725,0,1716377716,13059.765315649995,88.98321186000248,53487.98746296 2024-05-22,11:35:18.000,143,11040610,13245,0,1716377717,13059.77205195999,88.98321186000248,53488.00143720001 2024-05-22,11:35:19.000,143,11040615,13725,0,1716377718,13059.785524579995,88.97616273000313,53487.98746296 2024-05-22,11:35:20.000,143,11040689,13405,0,1716377719,13059.825942439995,89.01140837999992,53487.980475840006 2024-05-22,11:35:21.000,143,11040615,13205,0,1716377720,13059.77878827,89.01845750999928,53487.980475840006 2024-05-22,11:35:22.000,143,11040581,13925,0,1716377721,13059.765315649995,88.9973101200012,53487.97348872001 2024-05-22,11:35:23.000,143,11040590,13525,0,1716377722,13059.866360299995,88.9973101200012,53487.99445008 2024-05-22,11:35:24.000,143,11040644,13285,0,1716377723,13059.81246981999,89.02550663999864,53487.98746296 2024-05-22,11:35:25.000,143,11040538,13485,0,1716377724,13059.83267874999,88.9973101200012,53487.95252736001 2024-05-22,11:35:26.000,143,11040607,13645,0,1716377725,13059.75857934,89.04665403000399,53487.959514480004 2024-05-22,11:35:27.000,143,11040601,13445,0,1716377726,13059.785524579995,89.02550663999864,53487.93855312 2024-05-22,11:35:28.000,143,11040618,13365,0,1716377727,13059.75184302999,89.03960490000463,53487.9665016 2024-05-22,11:35:29.000,143,11040664,13765,0,1716377728,13059.7989972,89.06075229000271,53488.00143720001 2024-05-22,11:35:30.000,143,11040646,13405,0,1716377729,13059.765315649995,89.07485055000143,53487.98746296 2024-05-22,11:35:31.000,143,11040648,13525,0,1716377730,13059.77878827,89.0959979399995,53487.959514480004 2024-05-22,11:35:32.000,143,11040637,13445,0,1716377731,13059.77205195999,89.1453418500023,53487.95252736001 2024-05-22,11:35:33.000,143,11040622,13285,0,1716377732,13059.77205195999,89.11009619999822,53487.9665016 2024-05-22,11:35:34.000,143,11040565,13445,0,1716377733,13059.745106719995,89.13124359000358,53488.00143720001 2024-05-22,11:35:35.000,143,11040603,13325,0,1716377734,13059.73837041,89.1453418500023,53488.00842432 2024-05-22,11:35:36.000,143,11040626,13165,0,1716377735,13059.73837041,89.15239098000166,53487.9665016 2024-05-22,11:35:37.000,143,11040577,13445,0,1716377736,13059.71142516999,89.16648924000037,53487.94554024 2024-05-22,11:35:38.000,143,11040594,13405,0,1716377737,13059.724897789994,89.12419446000422,53487.980475840006 2024-05-22,11:35:39.000,143,11040636,13325,0,1716377738,13059.73837041,89.15239098000166,53487.94554024 2024-05-22,11:35:40.000,143,11040606,13445,0,1716377739,13059.75184302999,89.11714533000486,53487.95252736001 2024-05-22,11:35:41.000,143,11040620,13485,0,1716377740,13059.73837041,89.13124359000358,53487.9665016 2024-05-22,11:35:42.000,143,11040620,13525,0,1716377741,13059.745106719995,89.16648924000037,53487.959514480004 2024-05-22,11:35:43.000,143,11040646,13565,0,1716377742,13059.765315649995,89.13829272000294,53488.00842432 2024-05-22,11:35:44.000,143,11040641,13605,0,1716377743,13059.75184302999,89.15944011000101,53487.980475840006 2024-05-22,11:35:45.000,143,11040631,13125,0,1716377744,13059.77205195999,89.13829272000294,53487.95252736001 2024-05-22,11:35:46.000,143,11040639,13405,0,1716377745,13059.77878827,89.16648924000037,53487.959514480004 2024-05-22,11:35:47.000,143,11040640,13525,0,1716377746,13059.75184302999,89.13829272000294,53487.93855312 2024-05-22,11:35:48.000,143,11040630,13565,0,1716377747,13059.79226088999,89.15239098000166,53488.01541144 2024-05-22,11:35:49.000,143,11040596,13405,0,1716377748,13059.825942439995,89.11714533000486,53487.94554024 2024-05-22,11:35:50.000,143,11040562,13565,0,1716377749,13059.83267874999,89.13829272000294,53487.980475840006 2024-05-22,11:35:51.000,143,11040621,13405,0,1716377750,13059.805733509995,89.13124359000358,53487.95252736001 2024-05-22,11:35:52.000,143,11040635,13365,0,1716377751,13059.83267874999,89.13124359000358,53487.93855312 2024-05-22,11:35:53.000,143,11040596,14005,0,1716377752,13059.83267874999,89.12419446000422,53487.959514480004 2024-05-22,11:35:54.000,143,11040597,13285,0,1716377753,13059.83941506,89.10304706999887,53487.9665016 2024-05-22,11:35:55.000,143,11040639,13365,0,1716377754,13059.85288767999,89.08894881000015,53487.93855312 2024-05-22,11:35:56.000,143,11040585,13925,0,1716377755,13059.83941506,89.13124359000358,53487.94554024 2024-05-22,11:35:57.000,143,11040625,13685,0,1716377756,13059.87309660999,89.11714533000486,53488.00842432 2024-05-22,11:35:58.000,143,11040571,13605,0,1716377757,13059.91351446999,89.11009619999822,53487.98746296 2024-05-22,11:35:59.000,143,11040589,13525,0,1716377758,13059.89330553999,89.1453418500023,53487.97348872001 2024-05-22,11:36:00.000,143,11040607,13405,0,1716377759,13059.926987089995,89.11009619999822,53487.980475840006 2024-05-22,11:36:01.000,143,11040582,13325,0,1716377760,13059.92025078,89.08894881000015,53487.97348872001 2024-05-22,11:36:02.000,143,11040612,13445,0,1716377761,13059.89330553999,89.08189968000079,53487.98746296 2024-05-22,11:36:03.000,143,11040632,13765,0,1716377762,13059.886569229995,89.08894881000015,53488.00842432 2024-05-22,11:36:04.000,143,11040596,13565,0,1716377763,13059.886569229995,89.1453418500023,53487.94554024 2024-05-22,11:36:05.000,143,11040601,13165,0,1716377764,13059.90004185,89.15239098000166,53488.00143720001 2024-05-22,11:36:06.000,143,11040603,13845,0,1716377765,13059.89330553999,89.16648924000037,53488.01541144 2024-05-22,11:36:07.000,143,11040591,14085,0,1716377766,13059.81920613,89.19468575999781,53487.95252736001 2024-05-22,11:36:08.000,143,11040585,14005,0,1716377767,13059.79226088999,89.22993141000188,53487.98746296 2024-05-22,11:36:09.000,143,11040628,13885,0,1716377768,13059.785524579995,89.25107879999996,53487.95252736001 2024-05-22,11:36:10.000,143,11040582,13485,0,1716377769,13059.75184302999,89.27222618999804,53487.99445008 2024-05-22,11:36:11.000,143,11040621,13725,0,1716377770,13059.745106719995,89.31452097000147,53487.9665016 2024-05-22,11:36:12.000,143,11040605,13605,0,1716377771,13059.765315649995,89.34976661999826,53487.959514480004 2024-05-22,11:36:13.000,143,11040607,13805,0,1716377772,13059.73837041,89.32861923000019,53487.98746296 2024-05-22,11:36:14.000,143,11040607,13485,0,1716377773,13059.73837041,89.3427174899989,53487.980475840006 2024-05-22,11:36:15.000,143,11040560,13645,0,1716377774,13059.73837041,89.37091401000362,53487.95252736001 2024-05-22,11:36:16.000,143,11040657,13805,0,1716377775,13059.75857934,89.37091401000362,53487.959514480004 2024-05-22,11:36:17.000,143,11040612,13765,0,1716377776,13059.71816148,89.37796314000298,53488.00842432 2024-05-22,11:36:18.000,143,11040604,13885,0,1716377777,13059.69795255,89.40615966000041,53487.97348872001 2024-05-22,11:36:19.000,143,11040667,13445,0,1716377778,13059.684479929994,89.42025791999913,53487.959514480004 2024-05-22,11:36:20.000,143,11040579,13525,0,1716377779,13059.65079837999,89.41320878999977,53487.98746296 2024-05-22,11:36:21.000,143,11040597,13805,0,1716377780,13059.67774362,89.3920614000017,53487.94554024 2024-05-22,11:36:22.000,143,11040653,13165,0,1716377781,13059.657534689999,89.42025791999913,53487.97348872001 2024-05-22,11:36:23.000,143,11040634,13565,0,1716377782,13059.67774362,89.42730704999849,53487.94554024 2024-05-22,11:36:24.000,143,11040614,13565,0,1716377783,13059.73163409999,89.3920614000017,53487.97348872001 2024-05-22,11:36:25.000,143,11040621,13605,0,1716377784,13059.69795255,89.37796314000298,53488.00143720001 2024-05-22,11:36:26.000,143,11040625,13445,0,1716377785,13059.704688859994,89.42025791999913,53487.91759176 2024-05-22,11:36:27.000,143,11040606,13805,0,1716377786,13059.71142516999,89.4555035700032,53487.959514480004 2024-05-22,11:36:28.000,143,11040610,13445,0,1716377787,13059.724897789994,89.41320878999977,53487.980475840006 2024-05-22,11:36:29.000,143,11040649,13765,0,1716377788,13059.69795255,89.42025791999913,53487.93156600001 2024-05-22,11:36:30.000,143,11040561,13365,0,1716377789,13059.73163409999,89.41320878999977,53487.924578879996 2024-05-22,11:36:31.000,143,11040597,13725,0,1716377790,13059.73163409999,89.37796314000298,53487.94554024 2024-05-22,11:36:32.000,143,11040554,13765,0,1716377791,13059.73163409999,89.37796314000298,53487.959514480004 2024-05-22,11:36:33.000,143,11040620,13565,0,1716377792,13059.745106719995,89.38501227000233,53487.959514480004 2024-05-22,11:36:34.000,143,11040639,13405,0,1716377793,13059.77205195999,89.3920614000017,53487.94554024 2024-05-22,11:36:35.000,143,11040615,13765,0,1716377794,13059.79226088999,89.37091401000362,53487.910604640005 2024-05-22,11:36:36.000,143,11040613,13445,0,1716377795,13059.785524579995,89.38501227000233,53487.93855312 2024-05-22,11:36:37.000,143,11040624,13485,0,1716377796,13059.805733509995,89.40615966000041,53487.980475840006 2024-05-22,11:36:38.000,143,11040658,13565,0,1716377797,13059.83941506,89.36386488000426,53487.98746296 2024-05-22,11:36:39.000,143,11040638,13285,0,1716377798,13059.85288767999,89.32861923000019,53487.97348872001 2024-05-22,11:36:40.000,143,11040566,13605,0,1716377799,13059.846151369995,89.34976661999826,53487.98746296 2024-05-22,11:36:41.000,143,11040600,13405,0,1716377800,13059.85288767999,89.31452097000147,53488.00842432 2024-05-22,11:36:42.000,143,11040598,13525,0,1716377801,13059.85962399,89.32157010000083,53487.97348872001 2024-05-22,11:36:43.000,143,11040614,13565,0,1716377802,13059.85962399,89.31452097000147,53487.980475840006 2024-05-22,11:36:44.000,143,11040577,13205,0,1716377803,13059.83267874999,89.33566835999954,53487.980475840006 2024-05-22,11:36:45.000,143,11040567,13685,0,1716377804,13059.846151369995,89.3427174899989,53488.00143720001 2024-05-22,11:36:46.000,143,11040640,13645,0,1716377805,13059.866360299995,89.30747184000211,53488.00842432 2024-05-22,11:36:47.000,143,11040608,13685,0,1716377806,13059.85962399,89.30042271000275,53487.959514480004 2024-05-22,11:36:48.000,143,11040590,13405,0,1716377807,13059.89330553999,89.30042271000275,53487.97348872001 2024-05-22,11:36:49.000,143,11040637,13565,0,1716377808,13059.87309660999,89.32157010000083,53487.99445008 2024-05-22,11:36:50.000,143,11040635,13405,0,1716377809,13059.83941506,89.30747184000211,53488.02239856001 2024-05-22,11:36:51.000,143,11040677,13285,0,1716377810,13059.83941506,89.27222618999804,53488.00842432 2024-05-22,11:36:52.000,143,11040618,13725,0,1716377811,13059.83941506,89.27927532000467,53488.029385680005 2024-05-22,11:36:53.000,143,11040631,13805,0,1716377812,13059.805733509995,89.31452097000147,53488.00842432 2024-05-22,11:36:54.000,143,11040599,13245,0,1716377813,13059.81920613,89.29337358000339,53488.01541144 2024-05-22,11:36:55.000,143,11040578,13285,0,1716377814,13059.83941506,89.30042271000275,53487.98746296 2024-05-22,11:36:56.000,143,11040563,13645,0,1716377815,13059.81920613,89.31452097000147,53488.06432128 2024-05-22,11:36:57.000,143,11040613,13205,0,1716377816,13059.85288767999,89.31452097000147,53488.00143720001 2024-05-22,11:36:58.000,143,11040595,13285,0,1716377817,13059.85288767999,89.33566835999954,53487.98746296 2024-05-22,11:36:59.000,143,11040639,13485,0,1716377818,13059.886569229995,89.3568157500049,53488.02239856001 2024-05-22,11:37:00.000,143,11040632,13245,0,1716377819,13059.81920613,89.34976661999826,53488.029385680005 2024-05-22,11:37:01.000,143,11040602,13165,0,1716377820,13059.83941506,89.3427174899989,53488.04335992 2024-05-22,11:37:02.000,143,11040643,13565,0,1716377821,13059.83941506,89.34976661999826,53488.04335992 2024-05-22,11:37:03.000,143,11040616,13445,0,1716377822,13059.85962399,89.36386488000426,53488.00842432 2024-05-22,11:37:04.000,143,11040622,13165,0,1716377823,13059.85962399,89.37091401000362,53488.01541144 2024-05-22,11:37:05.000,143,11040614,13405,0,1716377824,13059.87309660999,89.37796314000298,53488.02239856001 2024-05-22,11:37:06.000,143,11040660,13245,0,1716377825,13059.85962399,89.40615966000041,53488.00143720001 2024-05-22,11:37:07.000,143,11040618,13685,0,1716377826,13059.85288767999,89.40615966000041,53488.06432128 2024-05-22,11:37:08.000,143,11040612,13645,0,1716377827,13059.83941506,89.42025791999913,53488.0363728 2024-05-22,11:37:09.000,143,11040585,13565,0,1716377828,13059.7989972,89.43435617999785,53487.959514480004 2024-05-22,11:37:10.000,143,11040597,13525,0,1716377829,13059.83941506,89.44845444000384,53488.00842432 2024-05-22,11:37:11.000,143,11040595,13605,0,1716377830,13059.805733509995,89.4555035700032,53488.05034704001 2024-05-22,11:37:12.000,143,11040592,13005,0,1716377831,13059.785524579995,89.47665096000128,53487.980475840006 2024-05-22,11:37:13.000,143,11040578,13885,0,1716377832,13059.81246981999,89.49074922,53488.106244 2024-05-22,11:37:14.000,143,11040566,13085,0,1716377833,13059.81920613,89.52599487000407,53488.106244 2024-05-22,11:37:15.000,143,11040682,13645,0,1716377834,13059.75184302999,89.54714226000215,53488.05034704001 2024-05-22,11:37:16.000,143,11040650,13365,0,1716377835,13059.785524579995,89.51894574000471,53488.02239856001 2024-05-22,11:37:17.000,143,11040609,13365,0,1716377836,13059.745106719995,89.52599487000407,53487.99445008 2024-05-22,11:37:18.000,143,11040603,13765,0,1716377837,13059.75184302999,89.53304400000343,53488.01541144 2024-05-22,11:37:19.000,143,11040588,13405,0,1716377838,13059.73163409999,89.56828965000022,53488.07130840001 2024-05-22,11:37:20.000,143,11040614,13325,0,1716377839,13059.765315649995,89.54714226000215,53488.092269759996 2024-05-22,11:37:21.000,143,11040564,13565,0,1716377840,13059.71816148,89.58238790999894,53488.029385680005 2024-05-22,11:37:22.000,143,11040620,13845,0,1716377841,13059.745106719995,89.5894370399983,53488.02239856001 2024-05-22,11:37:23.000,143,11040659,13565,0,1716377842,13059.704688859994,89.57533877999958,53488.0363728 2024-05-22,11:37:24.000,143,11040595,13205,0,1716377843,13059.75184302999,89.59648616999766,53488.05034704001 2024-05-22,11:37:25.000,143,11040646,13765,0,1716377844,13059.75857934,89.6035353000043,53487.99445008 2024-05-22,11:37:26.000,143,11040653,13285,0,1716377845,13059.71816148,89.61763356000301,53487.98746296 2024-05-22,11:37:27.000,143,11040621,13325,0,1716377846,13059.73837041,89.59648616999766,53487.97348872001 2024-05-22,11:37:28.000,143,11040598,13565,0,1716377847,13059.765315649995,89.5894370399983,53487.95252736001 2024-05-22,11:37:29.000,143,11040600,13685,0,1716377848,13059.75184302999,89.58238790999894,53487.93156600001 2024-05-22,11:37:30.000,143,11040608,13285,0,1716377849,13059.77878827,89.56828965000022,53487.97348872001 2024-05-22,11:37:31.000,143,11040590,13725,0,1716377850,13059.7989972,89.5541913900015,53487.959514480004 2024-05-22,11:37:32.000,143,11040593,13765,0,1716377851,13059.81246981999,89.54714226000215,53487.9665016 2024-05-22,11:37:33.000,143,11040564,13205,0,1716377852,13059.81920613,89.51189660999808,53487.99445008 2024-05-22,11:37:34.000,143,11040635,13765,0,1716377853,13059.81246981999,89.51189660999808,53488.01541144 2024-05-22,11:37:35.000,143,11040567,13525,0,1716377854,13059.90004185,89.50484747999872,53487.98746296 2024-05-22,11:37:36.000,143,11040643,13565,0,1716377855,13059.906778159995,89.48370009000064,53488.01541144 2024-05-22,11:37:37.000,143,11040604,13365,0,1716377856,13059.91351446999,89.44845444000384,53488.00143720001 2024-05-22,11:37:38.000,143,11040604,13445,0,1716377857,13059.947196019995,89.4555035700032,53487.959514480004 2024-05-22,11:37:39.000,143,11040588,13765,0,1716377858,13059.95393232999,89.42025791999913,53487.95252736001 2024-05-22,11:37:40.000,143,11040598,13325,0,1716377859,13059.987613879995,89.42025791999913,53487.99445008 2024-05-22,11:37:41.000,143,11040592,13365,0,1716377860,13059.98087757,89.39911053000105,53487.98746296 2024-05-22,11:37:42.000,143,11040654,13165,0,1716377861,13059.97414125999,89.3920614000017,53487.99445008 2024-05-22,11:37:43.000,143,11040649,13365,0,1716377862,13060.007822809996,89.3920614000017,53487.98746296 2024-05-22,11:37:44.000,143,11040627,13325,0,1716377863,13060.048240669996,89.3920614000017,53487.99445008 2024-05-22,11:37:45.000,143,11040637,13605,0,1716377864,13060.048240669996,89.38501227000233,53487.99445008 2024-05-22,11:37:46.000,143,11040638,13525,0,1716377865,13060.08192222,89.37796314000298,53487.99445008 2024-05-22,11:37:47.000,143,11040611,13525,0,1716377866,13060.048240669996,89.37091401000362,53487.98746296 2024-05-22,11:37:48.000,143,11040633,13325,0,1716377867,13060.068449599996,89.32861923000019,53487.97348872001 2024-05-22,11:37:49.000,143,11040655,13405,0,1716377868,13060.05497697999,89.3427174899989,53488.00842432 2024-05-22,11:37:50.000,143,11040652,13405,0,1716377869,13060.06171329,89.32157010000083,53488.02239856001 2024-05-22,11:37:51.000,143,11040610,13525,0,1716377870,13060.04150436,89.36386488000426,53487.97348872001 2024-05-22,11:37:52.000,143,11040628,13445,0,1716377871,13060.03476804999,89.34976661999826,53488.029385680005 2024-05-22,11:37:53.000,143,11040617,13285,0,1716377872,13060.028031739996,89.3427174899989,53488.01541144 2024-05-22,11:37:54.000,143,11040600,13245,0,1716377873,13060.02129543,89.3568157500049,53487.959514480004 2024-05-22,11:37:55.000,143,11040617,13605,0,1716377874,13059.99435018999,89.3568157500049,53488.02239856001 2024-05-22,11:37:56.000,143,11040649,13485,0,1716377875,13059.99435018999,89.3568157500049,53488.00842432 2024-05-22,11:37:57.000,143,11040602,13445,0,1716377876,13060.0010865,89.37796314000298,53488.04335992 2024-05-22,11:37:58.000,143,11040618,13525,0,1716377877,13059.95393232999,89.38501227000233,53488.06432128 2024-05-22,11:37:59.000,143,11040610,13285,0,1716377878,13059.97414125999,89.38501227000233,53488.04335992 2024-05-22,11:38:00.000,143,11040572,13445,0,1716377879,13059.91351446999,89.37796314000298,53488.06432128 2024-05-22,11:38:01.000,143,11040611,13365,0,1716377880,13059.926987089995,89.3920614000017,53488.07130840001 2024-05-22,11:38:02.000,143,11040595,13925,0,1716377881,13059.93372339999,89.39911053000105,53488.05034704001 2024-05-22,11:38:03.000,143,11040596,13805,0,1716377882,13059.91351446999,89.38501227000233,53488.05034704001 2024-05-22,11:38:04.000,143,11040610,13205,0,1716377883,13059.87983292,89.41320878999977,53488.04335992 2024-05-22,11:38:05.000,143,11040636,13765,0,1716377884,13059.81246981999,89.41320878999977,53487.99445008 2024-05-22,11:38:06.000,143,11040582,13405,0,1716377885,13059.83941506,89.44845444000384,53488.0363728 2024-05-22,11:38:07.000,143,11040625,13685,0,1716377886,13059.81920613,89.43435617999785,53488.08528264 2024-05-22,11:38:08.000,143,11040591,12925,0,1716377887,13059.83267874999,89.44140531000448,53488.029385680005 2024-05-22,11:38:09.000,143,11040588,13485,0,1716377888,13059.825942439995,89.46255270000256,53488.06432128 2024-05-22,11:38:10.000,143,11040604,13485,0,1716377889,13059.825942439995,89.49074922,53488.05034704001 2024-05-22,11:38:11.000,143,11040596,13925,0,1716377890,13059.79226088999,89.50484747999872,53488.05733416 2024-05-22,11:38:12.000,143,11040578,13605,0,1716377891,13059.825942439995,89.50484747999872,53488.04335992 2024-05-22,11:38:13.000,143,11040652,13445,0,1716377892,13059.7989972,89.51189660999808,53487.9665016 2024-05-22,11:38:14.000,143,11040609,13485,0,1716377893,13059.77878827,89.51894574000471,53487.980475840006 2024-05-22,11:38:15.000,143,11040574,13445,0,1716377894,13059.75857934,89.51894574000471,53488.01541144 2024-05-22,11:38:16.000,143,11040628,13085,0,1716377895,13059.77878827,89.56124052000087,53488.0363728 2024-05-22,11:38:17.000,143,11040597,13205,0,1716377896,13059.77205195999,89.58238790999894,53488.04335992 2024-05-22,11:38:18.000,143,11040636,13325,0,1716377897,13059.825942439995,89.54714226000215,53488.0363728 2024-05-22,11:38:19.000,143,11040614,13285,0,1716377898,13059.785524579995,89.5894370399983,53488.029385680005 2024-05-22,11:38:20.000,143,11040615,13285,0,1716377899,13059.77878827,89.57533877999958,53488.00143720001 2024-05-22,11:38:21.000,143,11040578,13605,0,1716377900,13059.805733509995,89.6035353000043,53488.00143720001 2024-05-22,11:38:22.000,143,11040622,13205,0,1716377901,13059.77878827,89.6035353000043,53487.98746296 2024-05-22,11:38:23.000,143,11040625,13525,0,1716377902,13059.785524579995,89.59648616999766,53487.980475840006 2024-05-22,11:38:24.000,143,11040605,13245,0,1716377903,13059.79226088999,89.62468269000237,53487.93855312 2024-05-22,11:38:25.000,143,11040620,13605,0,1716377904,13059.83941506,89.5894370399983,53488.00143720001 2024-05-22,11:38:26.000,143,11040622,13525,0,1716377905,13059.87983292,89.63878095000109,53487.93156600001 2024-05-22,11:38:27.000,143,11040585,13565,0,1716377906,13059.846151369995,89.61058443000366,53487.959514480004 2024-05-22,11:38:28.000,143,11040594,13285,0,1716377907,13059.846151369995,89.6035353000043,53487.95252736001 2024-05-22,11:38:29.000,143,11040626,13765,0,1716377908,13059.866360299995,89.6035353000043,53487.99445008 2024-05-22,11:38:30.000,143,11040646,13205,0,1716377909,13059.89330553999,89.57533877999958,53487.99445008 2024-05-22,11:38:31.000,143,11040618,13725,0,1716377910,13059.90004185,89.57533877999958,53487.97348872001 2024-05-22,11:38:32.000,143,11040630,13725,0,1716377911,13059.90004185,89.56828965000022,53487.98746296 2024-05-22,11:38:33.000,143,11040658,13565,0,1716377912,13059.926987089995,89.54714226000215,53487.99445008 2024-05-22,11:38:34.000,143,11040583,13565,0,1716377913,13059.93372339999,89.54714226000215,53487.95252736001 2024-05-22,11:38:35.000,143,11040573,13325,0,1716377914,13059.93372339999,89.54009313000279,53487.959514480004 2024-05-22,11:38:36.000,143,11040602,13445,0,1716377915,13059.906778159995,89.53304400000343,53487.924578879996 2024-05-22,11:38:37.000,143,11040612,13485,0,1716377916,13059.92025078,89.51189660999808,53487.95252736001 2024-05-22,11:38:38.000,143,11040571,13445,0,1716377917,13059.967404949995,89.47665096000128,53487.924578879996 2024-05-22,11:38:39.000,143,11040562,13325,0,1716377918,13059.98087757,89.46960183000192,53487.959514480004 2024-05-22,11:38:40.000,143,11040608,13805,0,1716377919,13059.97414125999,89.44845444000384,53487.94554024 2024-05-22,11:38:41.000,143,11040575,13405,0,1716377920,13059.98087757,89.46255270000256,53487.959514480004 2024-05-22,11:38:42.000,143,11040581,13445,0,1716377921,13059.99435018999,89.42730704999849,53487.93156600001 2024-05-22,11:38:43.000,143,11040602,13485,0,1716377922,13059.967404949995,89.39911053000105,53487.9665016 2024-05-22,11:38:44.000,143,11040615,13685,0,1716377923,13059.967404949995,89.38501227000233,53487.94554024 2024-05-22,11:38:45.000,143,11040614,13245,0,1716377924,13059.96066864,89.38501227000233,53487.90361752001 2024-05-22,11:38:46.000,143,11040595,13325,0,1716377925,13059.98087757,89.37091401000362,53487.924578879996 2024-05-22,11:38:47.000,143,11040596,13885,0,1716377926,13059.94045971,89.38501227000233,53487.910604640005 2024-05-22,11:38:58.000,143,11040583,13525,0,1716377937,13059.825942439995,89.46255270000256,53487.93156600001 2024-05-22,11:38:59.000,143,11040636,13605,0,1716377938,13059.83267874999,89.49074922,53487.87566904 2024-05-22,11:39:00.000,143,11040596,13485,0,1716377939,13059.77878827,89.51894574000471,53487.87566904 2024-05-22,11:39:01.000,143,11040618,13045,0,1716377940,13059.785524579995,89.53304400000343,53487.91759176 2024-05-22,11:39:02.000,143,11040588,13125,0,1716377941,13059.75184302999,89.56124052000087,53487.924578879996 2024-05-22,11:39:03.000,143,11040638,13165,0,1716377942,13059.765315649995,89.54009313000279,53487.88265616001 2024-05-22,11:39:04.000,143,11040651,13485,0,1716377943,13059.75857934,89.5541913900015,53487.91759176 2024-05-22,11:39:05.000,143,11040670,13405,0,1716377944,13059.75857934,89.56828965000022,53487.85470768001 2024-05-22,11:39:06.000,143,11040582,13605,0,1716377945,13059.805733509995,89.58238790999894,53487.88265616001 2024-05-22,11:39:07.000,143,11040598,13605,0,1716377946,13059.81920613,89.5541913900015,53487.90361752001 2024-05-22,11:39:08.000,143,11040565,13365,0,1716377947,13059.81920613,89.6035353000043,53487.85470768001 2024-05-22,11:39:09.000,143,11040594,13205,0,1716377948,13059.825942439995,89.6035353000043,53487.87566904 2024-05-22,11:39:10.000,143,11040594,13405,0,1716377949,13059.85288767999,89.6035353000043,53487.86868192 2024-05-22,11:39:11.000,143,11040640,13605,0,1716377950,13059.846151369995,89.6035353000043,53487.85470768001 2024-05-22,11:39:12.000,143,11040576,13405,0,1716377951,13059.866360299995,89.6035353000043,53487.86868192 2024-05-22,11:39:13.000,143,11040602,13805,0,1716377952,13059.91351446999,89.61763356000301,53487.8966304 2024-05-22,11:39:14.000,143,11040626,13205,0,1716377953,13059.90004185,89.61763356000301,53487.88265616001 2024-05-22,11:39:15.000,143,11040606,13685,0,1716377954,13059.906778159995,89.6035353000043,53487.84772056 2024-05-22,11:39:16.000,143,11040609,13525,0,1716377955,13059.886569229995,89.56124052000087,53487.88964328 2024-05-22,11:39:17.000,143,11040614,13285,0,1716377956,13059.93372339999,89.58238790999894,53487.87566904 2024-05-22,11:39:18.000,143,11040576,13565,0,1716377957,13059.947196019995,89.57533877999958,53487.81977208 2024-05-22,11:39:19.000,143,11040611,13405,0,1716377958,13059.96066864,89.58238790999894,53487.85470768001 2024-05-22,11:39:20.000,143,11040593,13525,0,1716377959,13059.98087757,89.54009313000279,53487.87566904 2024-05-22,11:39:21.000,143,11040585,13325,0,1716377960,13060.007822809996,89.54714226000215,53487.86868192 2024-05-22,11:39:22.000,143,11040597,13205,0,1716377961,13060.03476804999,89.56828965000022,53487.81977208 2024-05-22,11:39:23.000,143,11040609,13325,0,1716377962,13060.05497697999,89.5541913900015,53487.80579784001 2024-05-22,11:39:24.000,143,11040572,13005,0,1716377963,13060.068449599996,89.57533877999958,53487.77784936 2024-05-22,11:39:25.000,143,11040593,13285,0,1716377964,13060.10213115,89.54009313000279,53487.742913760005 2024-05-22,11:39:26.000,143,11040592,13485,0,1716377965,13060.068449599996,89.50484747999872,53487.81977208 2024-05-22,11:39:27.000,143,11040642,13365,0,1716377966,13060.075185909991,89.51189660999808,53487.79881072 2024-05-22,11:39:28.000,143,11040635,13605,0,1716377967,13060.068449599996,89.51894574000471,53487.812784960006 2024-05-22,11:39:29.000,143,11040608,13245,0,1716377968,13060.075185909991,89.54009313000279,53487.812784960006 2024-05-22,11:39:30.000,143,11040618,13445,0,1716377969,13060.08192222,89.51894574000471,53487.85470768001 2024-05-22,11:39:31.000,143,11040604,13405,0,1716377970,13060.088658529996,89.56124052000087,53487.77086224 2024-05-22,11:39:32.000,143,11040584,13405,0,1716377971,13060.03476804999,89.51894574000471,53487.79881072 2024-05-22,11:39:33.000,143,11040619,13445,0,1716377972,13060.08192222,89.51894574000471,53487.8267592 2024-05-22,11:39:34.000,143,11040597,13285,0,1716377973,13060.02129543,89.5541913900015,53487.77086224 2024-05-22,11:39:35.000,143,11040624,13565,0,1716377974,13060.01455911999,89.5894370399983,53487.80579784001 2024-05-22,11:39:36.000,143,11040533,13245,0,1716377975,13060.01455911999,89.56124052000087,53487.81977208 2024-05-22,11:39:37.000,143,11040605,13285,0,1716377976,13060.02129543,89.5541913900015,53487.87566904 2024-05-22,11:39:38.000,143,11040673,13365,0,1716377977,13059.98087757,89.56828965000022,53487.812784960006 2024-05-22,11:39:39.000,143,11040530,13765,0,1716377978,13059.967404949995,89.5894370399983,53487.77784936 2024-05-22,11:39:40.000,143,11040623,13405,0,1716377979,13059.926987089995,89.57533877999958,53487.84772056 2024-05-22,11:39:41.000,143,11040621,13565,0,1716377980,13059.947196019995,89.6035353000043,53487.791823600004 2024-05-22,11:39:42.000,143,11040552,13245,0,1716377981,13059.93372339999,89.58238790999894,53487.80579784001 2024-05-22,11:39:43.000,143,11040585,13365,0,1716377982,13059.947196019995,89.57533877999958,53487.812784960006 2024-05-22,11:39:44.000,143,11040598,13685,0,1716377983,13059.93372339999,89.62468269000237,53487.77784936 2024-05-22,11:39:45.000,143,11040613,13645,0,1716377984,13059.85962399,89.64583008000045,53487.78483648001 2024-05-22,11:39:46.000,143,11040598,13805,0,1716377985,13059.87309660999,89.64583008000045,53487.78483648001 2024-05-22,11:39:47.000,143,11040621,13445,0,1716377986,13059.85962399,89.63878095000109,53487.74990088 2024-05-22,11:39:48.000,143,11040586,13285,0,1716377987,13059.85962399,89.65287920999981,53487.756887999996 2024-05-22,11:39:49.000,143,11040559,13565,0,1716377988,13059.85962399,89.63878095000109,53487.74990088 2024-05-22,11:39:50.000,143,11040594,13485,0,1716377989,13059.85962399,89.65287920999981,53487.74990088 2024-05-22,11:39:51.000,143,11040596,13565,0,1716377990,13059.87309660999,89.63173182000173,53487.71496528001 2024-05-22,11:39:52.000,143,11040560,13685,0,1716377991,13059.91351446999,89.69517399000324,53487.756887999996 2024-05-22,11:39:53.000,143,11040548,13325,0,1716377992,13059.87983292,89.70927225000196,53487.694003920005 2024-05-22,11:39:54.000,143,11040596,13285,0,1716377993,13059.866360299995,89.67402659999789,53487.756887999996 2024-05-22,11:39:55.000,143,11040609,13525,0,1716377994,13059.92025078,89.66697746999853,53487.71496528001 2024-05-22,11:39:56.000,143,11040570,13405,0,1716377995,13059.93372339999,89.70927225000196,53487.72893952 2024-05-22,11:39:57.000,143,11040559,13405,0,1716377996,13059.95393232999,89.7022231200026,53487.74990088 2024-05-22,11:39:58.000,143,11040601,13365,0,1716377997,13059.94045971,89.68812486000388,53487.7219524 2024-05-22,11:39:59.000,143,11040608,13605,0,1716377998,13059.926987089995,89.69517399000324,53487.68002968 2024-05-22,11:40:00.000,143,11040608,13245,0,1716377999,13059.947196019995,89.65992833999917,53487.742913760005 2024-05-22,11:40:01.000,143,11040587,13645,0,1716378000,13059.95393232999,89.67402659999789,53487.694003920005 2024-05-22,11:40:02.000,143,11040596,13645,0,1716378001,13059.95393232999,89.67402659999789,53487.71496528001 2024-05-22,11:40:03.000,143,11040564,13605,0,1716378002,13060.007822809996,89.65287920999981,53487.68701680001 2024-05-22,11:40:04.000,143,11040610,13325,0,1716378003,13060.048240669996,89.61058443000366,53487.694003920005 2024-05-22,11:40:05.000,143,11040576,13565,0,1716378004,13060.0010865,89.65287920999981,53487.68002968 2024-05-22,11:40:06.000,143,11040578,13605,0,1716378005,13060.048240669996,89.64583008000045,53487.68002968 2024-05-22,11:40:07.000,143,11040594,13685,0,1716378006,13060.05497697999,89.63173182000173,53487.68002968 2024-05-22,11:40:08.000,143,11040590,13885,0,1716378007,13060.03476804999,89.66697746999853,53487.65906832 2024-05-22,11:40:09.000,143,11040568,13605,0,1716378008,13060.075185909991,89.65992833999917,53487.694003920005 2024-05-22,11:40:10.000,143,11040601,13405,0,1716378009,13060.08192222,89.61763356000301,53487.67304256 2024-05-22,11:40:11.000,143,11040586,13325,0,1716378010,13060.088658529996,89.63878095000109,53487.70099104 2024-05-22,11:40:12.000,143,11040586,13525,0,1716378011,13060.088658529996,89.64583008000045,53487.624132720004 2024-05-22,11:40:13.000,143,11040595,13445,0,1716378012,13060.149285319996,89.66697746999853,53487.645094080006 2024-05-22,11:40:14.000,143,11040614,13405,0,1716378013,13060.12234008,89.62468269000237,53487.63810696001 2024-05-22,11:40:15.000,143,11040608,13165,0,1716378014,13060.149285319996,89.61058443000366,53487.67304256 2024-05-22,11:40:16.000,143,11040623,13485,0,1716378015,13060.135812699991,89.63173182000173,53487.65906832 2024-05-22,11:40:17.000,143,11040575,13725,0,1716378016,13060.156021629991,89.64583008000045,53487.61015848 2024-05-22,11:40:18.000,143,11040581,13525,0,1716378017,13060.135812699991,89.64583008000045,53487.65906832 2024-05-22,11:40:19.000,143,11040572,13245,0,1716378018,13060.142549010001,89.65287920999981,53487.65906832 2024-05-22,11:40:20.000,143,11040535,13405,0,1716378019,13060.135812699991,89.67402659999789,53487.6520812 2024-05-22,11:40:21.000,143,11040597,13365,0,1716378020,13060.12234008,89.70927225000196,53487.624132720004 2024-05-22,11:40:22.000,143,11040619,13965,0,1716378021,13060.108867459996,89.7022231200026,53487.6520812 2024-05-22,11:40:23.000,143,11040639,13525,0,1716378022,13060.10213115,89.70927225000196,53487.61015848 2024-05-22,11:40:24.000,143,11040586,13605,0,1716378023,13060.075185909991,89.68107573000452,53487.68002968 2024-05-22,11:40:25.000,143,11040618,13805,0,1716378024,13060.08192222,89.69517399000324,53487.59618424001 2024-05-22,11:40:26.000,143,11040645,13325,0,1716378025,13060.108867459996,89.69517399000324,53487.624132720004 2024-05-22,11:40:27.000,143,11040580,13885,0,1716378026,13060.115603769991,89.73041964000004,53487.61015848 2024-05-22,11:40:28.000,143,11040602,13765,0,1716378027,13060.108867459996,89.75156702999811,53487.60317136 2024-05-22,11:40:29.000,143,11040607,13805,0,1716378028,13060.108867459996,89.70927225000196,53487.63111984 2024-05-22,11:40:30.000,143,11040585,13565,0,1716378029,13060.075185909991,89.7374687699994,53487.61015848 2024-05-22,11:40:31.000,143,11040598,13085,0,1716378030,13060.068449599996,89.76566529000411,53487.575222880005 2024-05-22,11:40:32.000,143,11040625,13445,0,1716378031,13060.095394839991,89.75156702999811,53487.624132720004 2024-05-22,11:40:33.000,143,11040672,13525,0,1716378032,13060.08192222,89.75156702999811,53487.624132720004 2024-05-22,11:40:34.000,143,11040604,13325,0,1716378033,13060.075185909991,89.75156702999811,53487.63111984 2024-05-22,11:40:35.000,143,11040637,13325,0,1716378034,13060.095394839991,89.76566529000411,53487.59618424001 2024-05-22,11:40:36.000,143,11040606,13485,0,1716378035,13060.10213115,89.7374687699994,53487.68002968 2024-05-22,11:40:37.000,143,11040587,13445,0,1716378036,13060.075185909991,89.75861616000475,53487.645094080006 2024-05-22,11:40:38.000,143,11040580,13285,0,1716378037,13060.115603769991,89.78681268000219,53487.63111984 2024-05-22,11:40:39.000,143,11040643,13245,0,1716378038,13060.129076389996,89.75861616000475,53487.63111984 2024-05-22,11:40:40.000,143,11040610,13525,0,1716378039,13060.095394839991,89.71632138000132,53487.589197119996 2024-05-22,11:40:41.000,143,11040583,13645,0,1716378040,13060.088658529996,89.70927225000196,53487.54028728 2024-05-22,11:40:42.000,143,11040622,13405,0,1716378041,13060.142549010001,89.7374687699994,53487.575222880005 2024-05-22,11:40:43.000,143,11040612,13405,0,1716378042,13060.149285319996,89.75156702999811,53487.60317136 2024-05-22,11:40:44.000,143,11040618,13405,0,1716378043,13060.169494249996,89.7374687699994,53487.63810696001 2024-05-22,11:40:45.000,143,11040560,13445,0,1716378044,13060.223384730001,89.74451789999875,53487.6520812 2024-05-22,11:40:46.000,143,11040579,13205,0,1716378045,13060.209912109996,89.68812486000388,53487.61015848 2024-05-22,11:40:47.000,143,11040621,13605,0,1716378046,13060.257066279992,89.70927225000196,53487.63810696001 2024-05-22,11:40:48.000,143,11040540,13245,0,1716378047,13060.223384730001,89.71632138000132,53487.55426152 2024-05-22,11:40:49.000,143,11040575,13565,0,1716378048,13060.277275209992,89.72337051000068,53487.66605544001 2024-05-22,11:40:50.000,143,11040609,13445,0,1716378049,13060.263802590001,89.7022231200026,53487.589197119996 2024-05-22,11:40:51.000,143,11040605,13405,0,1716378050,13060.304220450002,89.68812486000388,53487.56823576001 2024-05-22,11:40:52.000,143,11040590,13645,0,1716378051,13060.310956759997,89.68107573000452,53487.56124864 2024-05-22,11:40:53.000,143,11040587,13405,0,1716378052,13060.310956759997,89.66697746999853,53487.589197119996 2024-05-22,11:40:54.000,143,11040562,13445,0,1716378053,13060.331165689997,89.66697746999853,53487.589197119996 2024-05-22,11:40:55.000,143,11040579,13285,0,1716378054,13060.351374619997,89.64583008000045,53487.58221 2024-05-22,11:40:56.000,143,11040593,13605,0,1716378055,13060.364847240002,89.62468269000237,53487.6520812 2024-05-22,11:40:57.000,143,11040653,13445,0,1716378056,13060.344638310002,89.63173182000173,53487.66605544001 2024-05-22,11:40:58.000,143,11040585,13485,0,1716378057,13060.371583549997,89.61058443000366,53487.60317136 2024-05-22,11:40:59.000,143,11040584,13525,0,1716378058,13060.398528789992,89.63173182000173,53487.63810696001 2024-05-22,11:41:00.000,143,11040558,13285,0,1716378059,13060.358110929992,89.65287920999981,53487.624132720004 2024-05-22,11:41:01.000,143,11040602,13405,0,1716378060,13060.425474030002,89.63173182000173,53487.63810696001 2024-05-22,11:41:02.000,143,11040618,13685,0,1716378061,13060.432210339997,89.61058443000366,53487.61714560001 2024-05-22,11:41:03.000,143,11040581,13325,0,1716378062,13060.425474030002,89.63173182000173,53487.66605544001 2024-05-22,11:41:04.000,143,11040577,13205,0,1716378063,13060.445682960002,89.65287920999981,53487.60317136 2024-05-22,11:41:05.000,143,11040594,13805,0,1716378064,13060.398528789992,89.61058443000366,53487.61015848 2024-05-22,11:41:06.000,143,11040622,13765,0,1716378065,13060.425474030002,89.62468269000237,53487.68701680001 2024-05-22,11:41:07.000,143,11040628,13725,0,1716378066,13060.418737719992,89.63173182000173,53487.61714560001 2024-05-22,11:41:08.000,143,11040599,13765,0,1716378067,13060.405265100002,89.66697746999853,53487.65906832 2024-05-22,11:41:09.000,143,11040573,13405,0,1716378068,13060.438946649992,89.65287920999981,53487.63810696001 2024-05-22,11:41:10.000,143,11040563,13605,0,1716378069,13060.418737719992,89.68812486000388,53487.61015848 2024-05-22,11:41:11.000,143,11040617,13765,0,1716378070,13060.412001409997,89.69517399000324,53487.6520812 2024-05-22,11:41:12.000,143,11040584,13885,0,1716378071,13060.459155579993,89.68812486000388,53487.6520812 2024-05-22,11:41:13.000,143,11040598,13565,0,1716378072,13060.412001409997,89.70927225000196,53487.63810696001 2024-05-22,11:41:14.000,143,11040573,13565,0,1716378073,13060.405265100002,89.71632138000132,53487.70099104 2024-05-22,11:41:15.000,143,11040590,13605,0,1716378074,13060.391792479997,89.72337051000068,53487.645094080006 2024-05-22,11:41:16.000,143,11040634,13445,0,1716378075,13060.385056170002,89.73041964000004,53487.70099104 2024-05-22,11:41:17.000,143,11040620,13565,0,1716378076,13060.378319859992,89.75156702999811,53487.694003920005 2024-05-22,11:41:18.000,143,11040594,13725,0,1716378077,13060.378319859992,89.7374687699994,53487.67304256 2024-05-22,11:41:19.000,143,11040614,13725,0,1716378078,13060.364847240002,89.77271442000347,53487.694003920005 2024-05-22,11:41:20.000,143,11040586,13165,0,1716378079,13060.364847240002,89.76566529000411,53487.63810696001 2024-05-22,11:41:21.000,143,11040659,13525,0,1716378080,13060.358110929992,89.77976355000283,53487.7219524 2024-05-22,11:41:22.000,143,11040615,13325,0,1716378081,13060.331165689997,89.77271442000347,53487.645094080006 2024-05-22,11:41:23.000,143,11040605,13365,0,1716378082,13060.324429380002,89.79386181000154,53487.66605544001 2024-05-22,11:41:24.000,143,11040586,13765,0,1716378083,13060.364847240002,89.77976355000283,53487.645094080006 2024-05-22,11:41:25.000,143,11040616,13285,0,1716378084,13060.378319859992,89.76566529000411,53487.65906832 2024-05-22,11:41:26.000,143,11040630,13205,0,1716378085,13060.351374619997,89.80796007000026,53487.65906832 2024-05-22,11:41:27.000,143,11040601,13685,0,1716378086,13060.378319859992,89.82205832999898,53487.68701680001 2024-05-22,11:41:28.000,143,11040564,13445,0,1716378087,13060.371583549997,89.82205832999898,53487.72893952 2024-05-22,11:41:29.000,143,11040581,13325,0,1716378088,13060.385056170002,89.80796007000026,53487.67304256 2024-05-22,11:41:30.000,143,11040607,13925,0,1716378089,13060.391792479997,89.81500919999962,53487.68002968 2024-05-22,11:41:31.000,143,11040643,13405,0,1716378090,13060.398528789992,89.78681268000219,53487.70797816 2024-05-22,11:41:32.000,143,11040619,13685,0,1716378091,13060.418737719992,89.80796007000026,53487.72893952 2024-05-22,11:41:33.000,143,11040570,13285,0,1716378092,13060.432210339997,89.82910745999834,53487.72893952 2024-05-22,11:41:34.000,143,11040577,13285,0,1716378093,13060.499573439993,89.8009109400009,53487.756887999996 2024-05-22,11:41:35.000,143,11040575,13565,0,1716378094,13060.526518680002,89.8009109400009,53487.68002968 2024-05-22,11:41:36.000,143,11040588,13605,0,1716378095,13060.539991299993,89.78681268000219,53487.7219524 2024-05-22,11:41:37.000,143,11040620,13245,0,1716378096,13060.472628199997,89.8009109400009,53487.70797816 2024-05-22,11:41:38.000,143,11040647,13405,0,1716378097,13060.506309750002,89.76566529000411,53487.70099104 2024-05-22,11:41:39.000,143,11040619,13565,0,1716378098,13060.546727610003,89.76566529000411,53487.7219524 2024-05-22,11:41:40.000,143,11040584,13525,0,1716378099,13060.519782369993,89.73041964000004,53487.72893952 2024-05-22,11:41:41.000,143,11040617,13485,0,1716378100,13060.553463919998,89.77976355000283,53487.742913760005 2024-05-22,11:41:42.000,143,11040630,13405,0,1716378101,13060.593881779998,89.75156702999811,53487.77086224 2024-05-22,11:41:43.000,143,11040584,13605,0,1716378102,13060.600618089993,89.7374687699994,53487.66605544001 2024-05-22,11:41:44.000,143,11040602,13605,0,1716378103,13060.607354399988,89.72337051000068,53487.71496528001 2024-05-22,11:41:45.000,143,11040587,13565,0,1716378104,13060.634299639998,89.71632138000132,53487.756887999996 2024-05-22,11:41:46.000,143,11040626,13285,0,1716378105,13060.701662739993,89.75861616000475,53487.79881072 2024-05-22,11:41:47.000,143,11040570,13405,0,1716378106,13060.681453809993,89.73041964000004,53487.74990088 2024-05-22,11:41:48.000,143,11040566,13445,0,1716378107,13060.641035949993,89.68107573000452,53487.73592664001 2024-05-22,11:41:49.000,143,11040621,13365,0,1716378108,13060.701662739993,89.71632138000132,53487.77784936 2024-05-22,11:41:50.000,143,11040600,13445,0,1716378109,13060.701662739993,89.77271442000347,53487.77086224 2024-05-22,11:41:51.000,143,11040578,13925,0,1716378110,13060.708399049989,89.72337051000068,53487.76387512001 2024-05-22,11:41:52.000,143,11040626,13685,0,1716378111,13060.742080599994,89.7022231200026,53487.77784936 2024-05-22,11:41:53.000,143,11040601,13525,0,1716378112,13060.748816909989,89.68107573000452,53487.84073344 2024-05-22,11:41:54.000,143,11040593,13405,0,1716378113,13060.742080599994,89.69517399000324,53487.791823600004 2024-05-22,11:41:55.000,143,11040593,13365,0,1716378114,13060.748816909989,89.66697746999853,53487.84073344 2024-05-22,11:41:56.000,143,11040644,13725,0,1716378115,13060.762289529994,89.66697746999853,53487.8267592 2024-05-22,11:41:57.000,143,11040601,13445,0,1716378116,13060.789234769989,89.68107573000452,53487.81977208 2024-05-22,11:41:58.000,143,11040623,13765,0,1716378117,13060.742080599994,89.68107573000452,53487.812784960006 2024-05-22,11:41:59.000,143,11040565,13605,0,1716378118,13060.789234769989,89.65992833999917,53487.861694800005 2024-05-22,11:42:00.000,143,11040593,13445,0,1716378119,13060.809443699989,89.68107573000452,53487.91759176 2024-05-22,11:42:01.000,143,11040599,13565,0,1716378120,13060.789234769989,89.66697746999853,53487.84073344 2024-05-22,11:42:02.000,143,11040597,13445,0,1716378121,13060.721871669994,89.68107573000452,53487.861694800005 2024-05-22,11:42:03.000,143,11040611,13565,0,1716378122,13060.762289529994,89.66697746999853,53487.84772056 2024-05-22,11:42:04.000,143,11040627,13565,0,1716378123,13060.742080599994,89.64583008000045,53487.88964328 2024-05-22,11:42:05.000,143,11040582,13285,0,1716378124,13060.742080599994,89.64583008000045,53487.86868192 2024-05-22,11:42:06.000,143,11040596,13405,0,1716378125,13060.742080599994,89.63878095000109,53487.87566904 2024-05-22,11:42:07.000,143,11040601,13605,0,1716378126,13060.721871669994,89.63878095000109,53487.8966304 2024-05-22,11:42:08.000,143,11040591,14005,0,1716378127,13060.735344289998,89.63878095000109,53487.84772056 2024-05-22,11:42:09.000,143,11040577,13605,0,1716378128,13060.701662739993,89.65287920999981,53487.90361752001 2024-05-22,11:42:10.000,143,11040552,13605,0,1716378129,13060.715135359998,89.61058443000366,53487.88265616001 2024-05-22,11:42:11.000,143,11040624,13405,0,1716378130,13060.701662739993,89.62468269000237,53487.90361752001 2024-05-22,11:42:12.000,143,11040608,13445,0,1716378131,13060.681453809993,89.63173182000173,53487.90361752001 2024-05-22,11:42:13.000,143,11040532,13245,0,1716378132,13060.701662739993,89.64583008000045,53487.94554024 2024-05-22,11:42:14.000,143,11040616,13805,0,1716378133,13060.681453809993,89.65287920999981,53487.93855312 2024-05-22,11:42:15.000,143,11040595,13285,0,1716378134,13060.701662739993,89.65992833999917,53487.910604640005 2024-05-22,11:42:16.000,143,11040625,13405,0,1716378135,13060.708399049989,89.65992833999917,53487.90361752001 2024-05-22,11:42:17.000,143,11040569,13645,0,1716378136,13060.641035949993,89.63173182000173,53487.90361752001 2024-05-22,11:42:18.000,143,11040603,13445,0,1716378137,13060.647772259988,89.6035353000043,53487.8966304 2024-05-22,11:42:19.000,143,11040581,13565,0,1716378138,13060.701662739993,89.6035353000043,53487.88964328 2024-05-22,11:42:20.000,143,11040498,13245,0,1716378139,13060.681453809993,89.63878095000109,53487.924578879996 2024-05-22,11:42:21.000,143,11040597,13525,0,1716378140,13060.701662739993,89.63878095000109,53487.8966304 2024-05-22,11:42:22.000,143,11040593,13445,0,1716378141,13060.701662739993,89.63878095000109,53487.924578879996 2024-05-22,11:42:23.000,143,11040625,13565,0,1716378142,13060.708399049989,89.63173182000173,53487.91759176 2024-05-22,11:42:24.000,143,11040584,13925,0,1716378143,13060.755553219999,89.59648616999766,53487.924578879996 2024-05-22,11:42:25.000,143,11040595,13925,0,1716378144,13060.715135359998,89.65287920999981,53487.93156600001 2024-05-22,11:42:26.000,143,11040570,13685,0,1716378145,13060.728607979989,89.62468269000237,53487.910604640005 2024-05-22,11:42:27.000,143,11040587,13925,0,1716378146,13060.795971079999,89.61763356000301,53487.87566904 2024-05-22,11:42:28.000,143,11040589,13325,0,1716378147,13060.782498459994,89.61763356000301,53487.8966304 2024-05-22,11:42:29.000,143,11040555,13365,0,1716378148,13060.789234769989,89.61763356000301,53487.9665016 2024-05-22,11:42:30.000,143,11040621,13725,0,1716378149,13060.82965262999,89.63173182000173,53487.85470768001 2024-05-22,11:42:31.000,143,11040616,13845,0,1716378150,13060.809443699989,89.63173182000173,53487.88265616001 2024-05-22,11:42:32.000,143,11040602,13525,0,1716378151,13060.84986155999,89.59648616999766,53487.94554024 2024-05-22,11:42:33.000,143,11040631,13565,0,1716378152,13060.836388939999,89.59648616999766,53487.9665016 2024-05-22,11:42:34.000,143,11040611,13525,0,1716378153,13060.843125249994,89.61058443000366,53487.95252736001 2024-05-22,11:42:35.000,143,11040550,13445,0,1716378154,13060.84986155999,89.62468269000237,53487.93855312 2024-05-22,11:42:36.000,143,11040612,13485,0,1716378155,13060.836388939999,89.63878095000109,53487.95252736001 2024-05-22,11:42:37.000,143,11040633,13565,0,1716378156,13060.856597869999,89.63878095000109,53487.95252736001 2024-05-22,11:42:38.000,143,11040631,13765,0,1716378157,13060.84986155999,89.64583008000045,53487.98746296 2024-05-22,11:42:39.000,143,11040604,13525,0,1716378158,13060.836388939999,89.62468269000237,53487.93855312 2024-05-22,11:42:40.000,143,11040568,13565,0,1716378159,13060.822916319994,89.64583008000045,53487.91759176 2024-05-22,11:42:41.000,143,11040597,13805,0,1716378160,13060.822916319994,89.61763356000301,53487.98746296 2024-05-22,11:42:42.000,143,11040580,13285,0,1716378161,13060.82965262999,89.63878095000109,53487.99445008 2024-05-22,11:42:43.000,143,11040566,13205,0,1716378162,13060.836388939999,89.64583008000045,53488.02239856001 2024-05-22,11:42:44.000,143,11040618,13205,0,1716378163,13060.843125249994,89.63878095000109,53487.97348872001 2024-05-22,11:42:45.000,143,11040617,12965,0,1716378164,13060.84986155999,89.6035353000043,53488.02239856001 2024-05-22,11:42:46.000,143,11040621,13245,0,1716378165,13060.836388939999,89.6035353000043,53488.00143720001 2024-05-22,11:42:47.000,143,11040646,13845,0,1716378166,13060.816180009999,89.6035353000043,53488.01541144 2024-05-22,11:42:48.000,143,11040595,13565,0,1716378167,13060.82965262999,89.61058443000366,53487.980475840006 2024-05-22,11:42:49.000,143,11040618,13485,0,1716378168,13060.822916319994,89.62468269000237,53488.02239856001 2024-05-22,11:42:50.000,143,11040635,13885,0,1716378169,13060.82965262999,89.6035353000043,53488.02239856001 2024-05-22,11:42:51.000,143,11040619,13325,0,1716378170,13060.775762149999,89.56828965000022,53487.95252736001 2024-05-22,11:42:52.000,143,11040597,13445,0,1716378171,13060.863334179994,89.56124052000087,53488.05034704001 2024-05-22,11:42:53.000,143,11040600,13525,0,1716378172,13060.809443699989,89.56124052000087,53487.99445008 2024-05-22,11:42:54.000,143,11040595,13405,0,1716378173,13060.822916319994,89.5541913900015,53487.980475840006 2024-05-22,11:42:55.000,143,11040583,13405,0,1716378174,13060.802707389994,89.52599487000407,53488.06432128 2024-05-22,11:42:56.000,143,11040584,13565,0,1716378175,13060.836388939999,89.53304400000343,53488.029385680005 2024-05-22,11:42:57.000,143,11040635,13525,0,1716378176,13060.843125249994,89.51894574000471,53488.02239856001 2024-05-22,11:42:58.000,143,11040609,13525,0,1716378177,13060.84986155999,89.51189660999808,53487.99445008 2024-05-22,11:42:59.000,143,11040626,13325,0,1716378178,13060.843125249994,89.51894574000471,53488.029385680005 2024-05-22,11:43:00.000,143,11040610,13445,0,1716378179,13060.822916319994,89.50484747999872,53488.00842432 2024-05-22,11:43:01.000,143,11040629,13725,0,1716378180,13060.843125249994,89.46960183000192,53487.980475840006 2024-05-22,11:43:02.000,143,11040634,13765,0,1716378181,13060.856597869999,89.46960183000192,53488.05034704001 2024-05-22,11:43:03.000,143,11040587,13685,0,1716378182,13060.87007048999,89.41320878999977,53487.980475840006 2024-05-22,11:43:04.000,143,11040620,13565,0,1716378183,13060.863334179994,89.40615966000041,53488.01541144 2024-05-22,11:43:05.000,143,11040603,13125,0,1716378184,13060.95090620999,89.38501227000233,53488.01541144 2024-05-22,11:43:06.000,143,11040616,13445,0,1716378185,13060.95090620999,89.3568157500049,53488.02239856001 2024-05-22,11:43:07.000,143,11040601,13125,0,1716378186,13060.97785145,89.32157010000083,53488.04335992 2024-05-22,11:43:08.000,143,11040583,13525,0,1716378187,13060.984587759995,89.30042271000275,53488.01541144 2024-05-22,11:43:09.000,143,11040625,13205,0,1716378188,13061.004796689995,89.30042271000275,53488.05034704001 2024-05-22,11:43:10.000,143,11040607,13405,0,1716378189,13061.05195085999,89.29337358000339,53488.029385680005 2024-05-22,11:43:11.000,143,11040600,13565,0,1716378190,13061.045214549995,89.27222618999804,53488.029385680005 2024-05-22,11:43:12.000,143,11040638,13405,0,1716378191,13061.03847824,89.32157010000083,53488.029385680005 2024-05-22,11:43:13.000,143,11040591,14005,0,1716378192,13061.065423479995,89.30042271000275,53488.106244 2024-05-22,11:43:14.000,143,11040605,13205,0,1716378193,13061.085632409995,89.30042271000275,53488.05034704001 2024-05-22,11:43:15.000,143,11040594,13405,0,1716378194,13061.085632409995,89.28632445000403,53488.05733416 2024-05-22,11:43:16.000,143,11040606,13845,0,1716378195,13061.07215978999,89.25107879999996,53488.05733416 2024-05-22,11:43:17.000,143,11040598,13445,0,1716378196,13061.15299550999,89.26517705999868,53488.08528264 2024-05-22,11:43:18.000,143,11040596,13445,0,1716378197,13061.13952289,89.2440296700006,53488.12021824001 2024-05-22,11:43:19.000,143,11040595,13605,0,1716378198,13061.09910503,89.26517705999868,53488.11323112 2024-05-22,11:43:20.000,143,11040592,13445,0,1716378199,13061.13952289,89.25107879999996,53488.07130840001 2024-05-22,11:43:21.000,143,11040634,13485,0,1716378200,13061.15299550999,89.26517705999868,53488.078295520005 2024-05-22,11:43:22.000,143,11040603,13645,0,1716378201,13061.11931396,89.22288228000252,53488.07130840001 2024-05-22,11:43:23.000,143,11040643,13445,0,1716378202,13061.13952289,89.25107879999996,53488.16912808001 2024-05-22,11:43:24.000,143,11040587,13365,0,1716378203,13061.105841339995,89.22288228000252,53488.12021824001 2024-05-22,11:43:25.000,143,11040617,13445,0,1716378204,13061.09910503,89.2440296700006,53488.078295520005 2024-05-22,11:43:26.000,143,11040612,13605,0,1716378205,13061.105841339995,89.22288228000252,53488.08528264 2024-05-22,11:43:27.000,143,11040619,13205,0,1716378206,13061.13278657999,89.22993141000188,53488.078295520005 2024-05-22,11:43:28.000,143,11040647,13525,0,1716378207,13061.126050269995,89.20173489000445,53488.092269759996 2024-05-22,11:43:29.000,143,11040647,13325,0,1716378208,13061.07215978999,89.21583315000316,53488.11323112 2024-05-22,11:43:30.000,143,11040629,13485,0,1716378209,13061.126050269995,89.23698054000124,53488.148166720006 2024-05-22,11:43:31.000,143,11040653,13485,0,1716378210,13061.11931396,89.22993141000188,53488.16214096 2024-05-22,11:43:32.000,143,11040614,13285,0,1716378211,13061.065423479995,89.27222618999804,53488.127205360004 2024-05-22,11:43:33.000,143,11040604,13285,0,1716378212,13061.13952289,89.27222618999804,53488.12021824001 2024-05-22,11:43:34.000,143,11040626,13405,0,1716378213,13061.09910503,89.31452097000147,53488.127205360004 2024-05-22,11:43:35.000,143,11040597,13645,0,1716378214,13061.105841339995,89.31452097000147,53488.127205360004 2024-05-22,11:43:36.000,143,11040576,13405,0,1716378215,13061.07215978999,89.30042271000275,53488.14117960001 2024-05-22,11:43:37.000,143,11040560,13485,0,1716378216,13061.025005619995,89.27927532000467,53488.127205360004 2024-05-22,11:43:38.000,143,11040583,13965,0,1716378217,13061.025005619995,89.29337358000339,53488.11323112 2024-05-22,11:43:39.000,143,11040617,13485,0,1716378218,13061.045214549995,89.29337358000339,53488.12021824001 2024-05-22,11:43:40.000,143,11040600,13445,0,1716378219,13061.03847824,89.32157010000083,53488.11323112 2024-05-22,11:43:41.000,143,11040574,13405,0,1716378220,13061.09910503,89.28632445000403,53488.092269759996 2024-05-22,11:43:42.000,143,11040621,13565,0,1716378221,13061.065423479995,89.30042271000275,53488.127205360004 2024-05-22,11:43:43.000,143,11040575,13165,0,1716378222,13061.065423479995,89.29337358000339,53488.13419248 2024-05-22,11:43:44.000,143,11040610,13565,0,1716378223,13061.0788961,89.30042271000275,53488.11323112 2024-05-22,11:43:45.000,143,11040610,13605,0,1716378224,13061.065423479995,89.32861923000019,53488.12021824001 2024-05-22,11:43:46.000,143,11040568,13325,0,1716378225,13061.03847824,89.26517705999868,53488.127205360004 2024-05-22,11:43:47.000,143,11040584,13605,0,1716378226,13061.085632409995,89.27222618999804,53488.09925688001 2024-05-22,11:43:48.000,143,11040592,13045,0,1716378227,13061.07215978999,89.23698054000124,53488.15515384 2024-05-22,11:43:49.000,143,11040640,13485,0,1716378228,13061.09236871999,89.2440296700006,53488.148166720006 2024-05-22,11:43:50.000,143,11040603,13445,0,1716378229,13061.11257764999,89.22993141000188,53488.12021824001 2024-05-22,11:43:51.000,143,11040577,13045,0,1716378230,13061.17320443999,89.22288228000252,53488.14117960001 2024-05-22,11:43:52.000,143,11040636,13285,0,1716378231,13061.20014968,89.21583315000316,53488.148166720006 2024-05-22,11:43:53.000,143,11040541,13325,0,1716378232,13061.186677059995,89.18058749999909,53488.148166720006 2024-05-22,11:43:54.000,143,11040577,13525,0,1716378233,13061.206885989995,89.16648924000037,53488.11323112 2024-05-22,11:43:55.000,143,11040570,13245,0,1716378234,13061.23383122999,89.15239098000166,53488.148166720006 2024-05-22,11:43:56.000,143,11040609,13165,0,1716378235,13061.21362229999,89.13829272000294,53488.13419248 2024-05-22,11:43:57.000,143,11040565,13485,0,1716378236,13061.267512779996,89.13829272000294,53488.12021824001 2024-05-22,11:43:58.000,143,11040601,13725,0,1716378237,13061.2809854,89.11009619999822,53488.106244 2024-05-22,11:43:59.000,143,11040600,13445,0,1716378238,13061.274249089991,89.0959979399995,53488.15515384 2024-05-22,11:44:00.000,143,11040627,13565,0,1716378239,13061.26077647,89.1453418500023,53488.106244 2024-05-22,11:44:01.000,143,11040573,13285,0,1716378240,13061.328139569996,89.12419446000422,53488.127205360004 2024-05-22,11:44:02.000,143,11040643,13045,0,1716378241,13061.307930639996,89.11714533000486,53488.16214096 2024-05-22,11:44:03.000,143,11040587,13405,0,1716378242,13061.334875879991,89.11714533000486,53488.1761152 2024-05-22,11:44:04.000,143,11040587,13245,0,1716378243,13061.328139569996,89.11009619999822,53488.106244 2024-05-22,11:44:05.000,143,11040581,13485,0,1716378244,13061.355084809991,89.12419446000422,53488.13419248 2024-05-22,11:44:06.000,143,11040630,13765,0,1716378245,13061.368557429996,89.08894881000015,53488.12021824001 2024-05-22,11:44:07.000,143,11040590,13925,0,1716378246,13061.355084809991,89.10304706999887,53488.19008944001 2024-05-22,11:44:08.000,143,11040567,13445,0,1716378247,13061.34161219,89.07485055000143,53488.2110508 2024-05-22,11:44:09.000,143,11040577,13525,0,1716378248,13061.34161219,89.04665403000399,53488.14117960001 2024-05-22,11:44:10.000,143,11040603,13645,0,1716378249,13061.32140326,89.07485055000143,53488.13419248 2024-05-22,11:44:11.000,143,11040581,13405,0,1716378250,13061.314666949991,89.11009619999822,53488.148166720006 2024-05-22,11:44:12.000,143,11040591,13205,0,1716378251,13061.294458019991,89.10304706999887,53488.11323112 2024-05-22,11:44:13.000,143,11040613,13405,0,1716378252,13061.30119433,89.11714533000486,53488.12021824001 2024-05-22,11:44:14.000,143,11040621,13645,0,1716378253,13061.274249089991,89.12419446000422,53488.14117960001 2024-05-22,11:44:15.000,143,11040623,13685,0,1716378254,13061.287721709996,89.13829272000294,53488.127205360004 2024-05-22,11:44:16.000,143,11040633,13325,0,1716378255,13061.32140326,89.18058749999909,53488.21803792001 2024-05-22,11:44:17.000,143,11040556,13405,0,1716378256,13061.267512779996,89.2087840200038,53488.20406368 2024-05-22,11:44:18.000,143,11040631,13085,0,1716378257,13061.23383122999,89.20173489000445,53488.15515384 2024-05-22,11:44:19.000,143,11040598,13485,0,1716378258,13061.23383122999,89.21583315000316,53488.14117960001 2024-05-22,11:44:20.000,143,11040664,13405,0,1716378259,13061.227094919996,89.25107879999996,53488.19008944001 2024-05-22,11:44:21.000,143,11040605,13605,0,1716378260,13061.227094919996,89.30042271000275,53488.20406368 2024-05-22,11:44:22.000,143,11040584,13685,0,1716378261,13061.13952289,89.29337358000339,53488.15515384 2024-05-22,11:44:23.000,143,11040578,13565,0,1716378262,13061.17994075,89.28632445000403,53488.148166720006 2024-05-22,11:44:24.000,143,11040616,13565,0,1716378263,13061.146259199995,89.3427174899989,53488.15515384 2024-05-22,11:44:25.000,143,11040634,13205,0,1716378264,13061.166468129995,89.36386488000426,53488.127205360004 2024-05-22,11:44:26.000,143,11040598,13405,0,1716378265,13061.166468129995,89.3568157500049,53488.14117960001 2024-05-22,11:44:27.000,143,11040583,13445,0,1716378266,13061.186677059995,89.33566835999954,53488.08528264 2024-05-22,11:44:28.000,143,11040614,13485,0,1716378267,13061.206885989995,89.3427174899989,53488.13419248 2024-05-22,11:44:29.000,143,11040622,13485,0,1716378268,13061.17994075,89.3568157500049,53488.12021824001 2024-05-22,11:44:30.000,143,11040639,13765,0,1716378269,13061.19341336999,89.30747184000211,53488.12021824001 2024-05-22,11:44:31.000,143,11040605,13005,0,1716378270,13061.22035861,89.31452097000147,53488.09925688001 2024-05-22,11:44:32.000,143,11040565,13445,0,1716378271,13061.247303849996,89.29337358000339,53488.15515384 2024-05-22,11:44:33.000,143,11040589,13605,0,1716378272,13061.25404015999,89.29337358000339,53488.14117960001 2024-05-22,11:44:34.000,143,11040585,13645,0,1716378273,13061.25404015999,89.30042271000275,53488.13419248 2024-05-22,11:44:35.000,143,11040654,13485,0,1716378274,13061.30119433,89.27927532000467,53488.13419248 2024-05-22,11:44:36.000,143,11040593,13365,0,1716378275,13061.314666949991,89.25107879999996,53488.14117960001 2024-05-22,11:44:37.000,143,11040565,13565,0,1716378276,13061.368557429996,89.2440296700006,53488.15515384 2024-05-22,11:44:38.000,143,11040553,13445,0,1716378277,13061.348348499996,89.21583315000316,53488.08528264 2024-05-22,11:44:39.000,143,11040561,13325,0,1716378278,13061.435920529992,89.20173489000445,53488.09925688001 2024-05-22,11:44:40.000,143,11040610,13685,0,1716378279,13061.382030050001,89.16648924000037,53488.13419248 2024-05-22,11:44:41.000,143,11040575,13525,0,1716378280,13061.435920529992,89.1453418500023,53488.13419248 2024-05-22,11:44:42.000,143,11040619,13405,0,1716378281,13061.476338389992,89.11009619999822,53488.127205360004 2024-05-22,11:44:43.000,143,11040611,13885,0,1716378282,13061.489811009997,89.12419446000422,53488.22502504 2024-05-22,11:44:44.000,143,11040602,13365,0,1716378283,13061.510019939997,89.10304706999887,53488.16912808001 2024-05-22,11:44:45.000,143,11040603,13605,0,1716378284,13061.523492560002,89.11009619999822,53488.148166720006 2024-05-22,11:44:46.000,143,11040580,13405,0,1716378285,13061.523492560002,89.08189968000079,53488.15515384 2024-05-22,11:44:47.000,143,11040590,13525,0,1716378286,13061.563910420002,89.0959979399995,53488.197076560005 2024-05-22,11:44:48.000,143,11040537,13645,0,1716378287,13061.557174109992,89.11009619999822,53488.148166720006 2024-05-22,11:44:49.000,143,11040619,13365,0,1716378288,13061.530228869997,89.08894881000015,53488.18310232 2024-05-22,11:44:50.000,143,11040609,13725,0,1716378289,13061.563910420002,89.10304706999887,53488.14117960001 2024-05-22,11:44:51.000,143,11040606,13005,0,1716378290,13061.550437799997,89.06780142000207,53488.1761152 2024-05-22,11:44:52.000,143,11040589,13245,0,1716378291,13061.543701490002,89.11714533000486,53488.18310232 2024-05-22,11:44:53.000,143,11040589,13405,0,1716378292,13061.530228869997,89.15239098000166,53488.18310232 2024-05-22,11:44:54.000,143,11040577,13245,0,1716378293,13061.536965179992,89.11714533000486,53488.08528264 2024-05-22,11:44:55.000,143,11040621,13405,0,1716378294,13061.510019939997,89.11009619999822,53488.16214096 2024-05-22,11:44:56.000,143,11040615,13405,0,1716378295,13061.489811009997,89.13124359000358,53488.106244 2024-05-22,11:44:57.000,143,11040635,13685,0,1716378296,13061.516756249992,89.17353836999973,53488.092269759996 2024-05-22,11:44:58.000,143,11040565,13485,0,1716378297,13061.557174109992,89.21583315000316,53488.092269759996 2024-05-22,11:44:59.000,143,11040581,13565,0,1716378298,13061.496547319992,89.22993141000188,53488.14117960001 2024-05-22,11:45:00.000,143,11040580,13045,0,1716378299,13061.469602079997,89.2087840200038,53488.13419248 2024-05-22,11:45:01.000,143,11040588,13365,0,1716378300,13061.462865770001,89.23698054000124,53488.127205360004 2024-05-22,11:45:02.000,143,11040578,13725,0,1716378301,13061.496547319992,89.22993141000188,53488.1761152 2024-05-22,11:45:03.000,143,11040627,13245,0,1716378302,13061.489811009997,89.2440296700006,53488.148166720006 2024-05-22,11:45:04.000,143,11040633,13365,0,1716378303,13061.442656840001,89.28632445000403,53488.16912808001 2024-05-22,11:45:05.000,143,11040604,13285,0,1716378304,13061.469602079997,89.27222618999804,53488.14117960001 2024-05-22,11:45:06.000,143,11040622,13605,0,1716378305,13061.483074700001,89.25107879999996,53488.15515384 2024-05-22,11:45:07.000,143,11040649,13885,0,1716378306,13061.469602079997,89.27927532000467,53488.16214096 2024-05-22,11:45:08.000,143,11040604,13285,0,1716378307,13061.469602079997,89.30042271000275,53488.16912808001 2024-05-22,11:45:09.000,143,11040609,13165,0,1716378308,13061.510019939997,89.28632445000403,53488.1761152 2024-05-22,11:45:10.000,143,11040613,13445,0,1716378309,13061.469602079997,89.29337358000339,53488.16214096 2024-05-22,11:45:11.000,143,11040628,13205,0,1716378310,13061.469602079997,89.31452097000147,53488.12021824001 2024-05-22,11:45:12.000,143,11040618,13765,0,1716378311,13061.489811009997,89.29337358000339,53488.15515384 2024-05-22,11:45:13.000,143,11040613,13485,0,1716378312,13061.469602079997,89.29337358000339,53488.16214096 2024-05-22,11:45:14.000,143,11040577,13445,0,1716378313,13061.462865770001,89.26517705999868,53488.14117960001 2024-05-22,11:45:15.000,143,11040609,13565,0,1716378314,13061.462865770001,89.30747184000211,53488.16214096 2024-05-22,11:45:16.000,143,11040569,13085,0,1716378315,13061.483074700001,89.30042271000275,53488.15515384 2024-05-22,11:45:17.000,143,11040609,13245,0,1716378316,13061.456129459992,89.31452097000147,53488.13419248 2024-05-22,11:45:18.000,143,11040617,13525,0,1716378317,13061.510019939997,89.28632445000403,53488.14117960001 2024-05-22,11:45:19.000,143,11040598,13645,0,1716378318,13061.489811009997,89.31452097000147,53488.106244 2024-05-22,11:45:20.000,143,11040609,13285,0,1716378319,13061.496547319992,89.30042271000275,53488.1761152 2024-05-22,11:45:21.000,143,11040634,13365,0,1716378320,13061.503283630002,89.30042271000275,53488.20406368 2024-05-22,11:45:22.000,143,11040634,13405,0,1716378321,13061.489811009997,89.30042271000275,53488.19008944001 2024-05-22,11:45:23.000,143,11040600,13565,0,1716378322,13061.496547319992,89.3427174899989,53488.197076560005 2024-05-22,11:45:24.000,143,11040637,13765,0,1716378323,13061.496547319992,89.32157010000083,53488.127205360004 2024-05-22,11:45:25.000,143,11040586,13405,0,1716378324,13061.557174109992,89.33566835999954,53488.13419248 2024-05-22,11:45:26.000,143,11040576,13445,0,1716378325,13061.496547319992,89.3568157500049,53488.13419248 2024-05-22,11:45:27.000,143,11040598,13525,0,1716378326,13061.543701490002,89.33566835999954,53488.14117960001 2024-05-22,11:45:28.000,143,11040655,13525,0,1716378327,13061.516756249992,89.3568157500049,53488.1761152 2024-05-22,11:45:29.000,143,11040601,13845,0,1716378328,13061.503283630002,89.37091401000362,53488.14117960001 2024-05-22,11:45:30.000,143,11040585,13565,0,1716378329,13061.577383039992,89.39911053000105,53488.16214096 2024-05-22,11:45:31.000,143,11040592,13765,0,1716378330,13061.530228869997,89.39911053000105,53488.08528264 2024-05-22,11:45:32.000,143,11040633,13445,0,1716378331,13061.597591969992,89.39911053000105,53488.15515384 2024-05-22,11:45:33.000,143,11040592,13885,0,1716378332,13061.604328280002,89.42025791999913,53488.14117960001 2024-05-22,11:45:34.000,143,11040646,13245,0,1716378333,13061.617800899992,89.42730704999849,53488.16214096 2024-05-22,11:45:35.000,143,11040567,13605,0,1716378334,13061.584119350002,89.41320878999977,53488.11323112 2024-05-22,11:45:36.000,143,11040597,13605,0,1716378335,13061.611064589997,89.42730704999849,53488.16214096 2024-05-22,11:45:37.000,143,11040604,13685,0,1716378336,13061.638009829992,89.42730704999849,53488.18310232 2024-05-22,11:45:38.000,143,11040585,13725,0,1716378337,13061.671691379997,89.42730704999849,53488.15515384 2024-05-22,11:45:39.000,143,11040618,13525,0,1716378338,13061.685164000002,89.4555035700032,53488.1761152 2024-05-22,11:45:40.000,143,11040615,13565,0,1716378339,13061.671691379997,89.43435617999785,53488.16912808001 2024-05-22,11:45:41.000,143,11040584,13245,0,1716378340,13061.691900309997,89.44845444000384,53488.16912808001 2024-05-22,11:45:42.000,143,11040630,13085,0,1716378341,13061.651482449997,89.42730704999849,53488.16912808001 2024-05-22,11:45:43.000,143,11040585,13565,0,1716378342,13061.664955070002,89.41320878999977,53488.16912808001 2024-05-22,11:45:44.000,143,11040586,13325,0,1716378343,13061.712109239998,89.44845444000384,53488.092269759996 2024-05-22,11:45:45.000,143,11040574,13245,0,1716378344,13061.678427689993,89.43435617999785,53488.197076560005 2024-05-22,11:45:46.000,143,11040563,13205,0,1716378345,13061.678427689993,89.44140531000448,53488.127205360004 2024-05-22,11:45:47.000,143,11040638,13365,0,1716378346,13061.678427689993,89.40615966000041,53488.078295520005 2024-05-22,11:45:48.000,143,11040570,13285,0,1716378347,13061.678427689993,89.39911053000105,53488.16214096 2024-05-22,11:45:49.000,143,11040608,13605,0,1716378348,13061.698636619993,89.39911053000105,53488.18310232 2024-05-22,11:45:50.000,143,11040624,13605,0,1716378349,13061.718845549993,89.39911053000105,53488.106244 2024-05-22,11:45:51.000,143,11040624,13605,0,1716378350,13061.752527099998,89.41320878999977,53488.18310232 2024-05-22,11:45:52.000,143,11040622,13365,0,1716378351,13061.718845549993,89.38501227000233,53488.197076560005 2024-05-22,11:45:53.000,143,11040620,13605,0,1716378352,13061.725581860002,89.3920614000017,53488.1761152 2024-05-22,11:45:54.000,143,11040642,13605,0,1716378353,13061.732318169998,89.42025791999913,53488.16214096 2024-05-22,11:45:55.000,143,11040598,13405,0,1716378354,13061.772736029998,89.3568157500049,53488.1761152 2024-05-22,11:45:56.000,143,11040609,13405,0,1716378355,13061.745790790003,89.37091401000362,53488.19008944001 2024-05-22,11:45:57.000,143,11040604,13445,0,1716378356,13061.725581860002,89.38501227000233,53488.16912808001 2024-05-22,11:45:58.000,143,11040624,13605,0,1716378357,13061.705372930002,89.37796314000298,53488.16214096 2024-05-22,11:45:59.000,143,11040611,13165,0,1716378358,13061.691900309997,89.41320878999977,53488.18310232 2024-05-22,11:46:00.000,143,11040584,13485,0,1716378359,13061.691900309997,89.40615966000041,53488.18310232 2024-05-22,11:46:01.000,143,11040633,13765,0,1716378360,13061.698636619993,89.42025791999913,53488.18310232 2024-05-22,11:46:02.000,143,11040634,13845,0,1716378361,13061.718845549993,89.43435617999785,53488.19008944001 2024-05-22,11:46:03.000,143,11040594,13645,0,1716378362,13061.651482449997,89.44845444000384,53488.20406368 2024-05-22,11:46:04.000,143,11040609,13845,0,1716378363,13061.644746140002,89.44140531000448,53488.20406368 2024-05-22,11:46:05.000,143,11040618,13845,0,1716378364,13061.638009829992,89.46255270000256,53488.18310232 2024-05-22,11:46:06.000,143,11040594,13525,0,1716378365,13061.597591969992,89.46960183000192,53488.19008944001 2024-05-22,11:46:07.000,143,11040593,13605,0,1716378366,13061.604328280002,89.49074922,53488.18310232 2024-05-22,11:46:08.000,143,11040589,13605,0,1716378367,13061.611064589997,89.48370009000064,53488.2110508 2024-05-22,11:46:09.000,143,11040638,13765,0,1716378368,13061.584119350002,89.50484747999872,53488.148166720006 2024-05-22,11:46:10.000,143,11040631,13445,0,1716378369,13061.536965179992,89.57533877999958,53488.15515384 2024-05-22,11:46:11.000,143,11040651,13445,0,1716378370,13061.570646729997,89.56124052000087,53488.16214096 2024-05-22,11:46:12.000,143,11040634,13365,0,1716378371,13061.577383039992,89.56828965000022,53488.16214096 2024-05-22,11:46:13.000,143,11040619,13405,0,1716378372,13061.550437799997,89.59648616999766,53488.16214096 2024-05-22,11:46:14.000,143,11040635,13725,0,1716378373,13061.563910420002,89.59648616999766,53488.148166720006 2024-05-22,11:46:15.000,143,11040620,13405,0,1716378374,13061.577383039992,89.61763356000301,53488.197076560005 2024-05-22,11:46:16.000,143,11040618,13565,0,1716378375,13061.550437799997,89.61058443000366,53488.16912808001 2024-05-22,11:46:17.000,143,11040623,13165,0,1716378376,13061.550437799997,89.61058443000366,53488.2110508 2024-05-22,11:46:18.000,143,11040619,13365,0,1716378377,13061.597591969992,89.64583008000045,53488.1761152 2024-05-22,11:46:19.000,143,11040546,13925,0,1716378378,13061.570646729997,89.63173182000173,53488.15515384 2024-05-22,11:46:20.000,143,11040551,13805,0,1716378379,13061.584119350002,89.65992833999917,53488.20406368 2024-05-22,11:46:21.000,143,11040634,13325,0,1716378380,13061.577383039992,89.62468269000237,53488.106244 2024-05-22,11:46:22.000,143,11040642,13125,0,1716378381,13061.570646729997,89.61058443000366,53488.15515384 2024-05-22,11:46:23.000,143,11040580,13365,0,1716378382,13061.597591969992,89.63173182000173,53488.12021824001 2024-05-22,11:46:24.000,143,11040590,13565,0,1716378383,13061.624537210002,89.64583008000045,53488.14117960001 2024-05-22,11:46:25.000,143,11040640,13485,0,1716378384,13061.664955070002,89.65287920999981,53488.18310232 2024-05-22,11:46:26.000,143,11040612,13405,0,1716378385,13061.658218759992,89.65992833999917,53488.21803792001 2024-05-22,11:46:27.000,143,11040607,13365,0,1716378386,13061.712109239998,89.63173182000173,53488.2110508 2024-05-22,11:46:28.000,143,11040613,13325,0,1716378387,13061.705372930002,89.61058443000366,53488.20406368 2024-05-22,11:46:29.000,143,11040635,13485,0,1716378388,13061.752527099998,89.6035353000043,53488.197076560005 2024-05-22,11:46:30.000,143,11040607,13165,0,1716378389,13061.792944959998,89.59648616999766,53488.23201216 2024-05-22,11:46:31.000,143,11040630,13245,0,1716378390,13061.799681269993,89.6035353000043,53488.1761152 2024-05-22,11:46:32.000,143,11040597,13365,0,1716378391,13061.806417579988,89.61763356000301,53488.22502504 2024-05-22,11:46:33.000,143,11040630,12925,0,1716378392,13061.826626509988,89.6035353000043,53488.1761152 2024-05-22,11:46:34.000,143,11040636,13685,0,1716378393,13061.853571749998,89.61763356000301,53488.1761152 2024-05-22,11:46:35.000,143,11040637,13405,0,1716378394,13061.860308059993,89.59648616999766,53488.21803792001 2024-05-22,11:46:36.000,143,11040613,12925,0,1716378395,13061.860308059993,89.5894370399983,53488.23201216 2024-05-22,11:46:37.000,143,11040648,13405,0,1716378396,13061.846835439988,89.62468269000237,53488.22502504 2024-05-22,11:46:38.000,143,11040635,13605,0,1716378397,13061.860308059993,89.63173182000173,53488.22502504 2024-05-22,11:46:39.000,143,11040627,13685,0,1716378398,13061.853571749998,89.61058443000366,53488.22502504 2024-05-22,11:46:40.000,143,11040653,13485,0,1716378399,13061.819890199993,89.63173182000173,53488.1761152 2024-05-22,11:46:41.000,143,11040644,13485,0,1716378400,13061.792944959998,89.63878095000109,53488.197076560005 2024-05-22,11:46:42.000,143,11040634,13565,0,1716378401,13061.779472339993,89.65992833999917,53488.23201216 2024-05-22,11:46:43.000,143,11040642,13565,0,1716378402,13061.786208649988,89.66697746999853,53488.1761152 2024-05-22,11:46:44.000,143,11040633,13765,0,1716378403,13061.765999720003,89.65992833999917,53488.22502504 2024-05-22,11:46:45.000,143,11040660,13565,0,1716378404,13061.752527099998,89.65992833999917,53488.20406368 2024-05-22,11:46:46.000,143,11040635,13445,0,1716378405,13061.765999720003,89.66697746999853,53488.259960639996 2024-05-22,11:46:47.000,143,11040671,13725,0,1716378406,13061.739054479993,89.66697746999853,53488.23899928001 2024-05-22,11:46:48.000,143,11040609,13405,0,1716378407,13061.705372930002,89.69517399000324,53488.21803792001 2024-05-22,11:46:49.000,143,11040591,13725,0,1716378408,13061.671691379997,89.69517399000324,53488.197076560005 2024-05-22,11:46:50.000,143,11040607,13565,0,1716378409,13061.678427689993,89.68812486000388,53488.1761152 2024-05-22,11:46:51.000,143,11040594,13325,0,1716378410,13061.691900309997,89.7022231200026,53488.30188336 2024-05-22,11:46:52.000,143,11040575,13445,0,1716378411,13061.651482449997,89.70927225000196,53488.22502504 2024-05-22,11:46:53.000,143,11040605,13605,0,1716378412,13061.638009829992,89.71632138000132,53488.245986400005 2024-05-22,11:46:54.000,143,11040626,13325,0,1716378413,13061.631273519997,89.72337051000068,53488.23899928001 2024-05-22,11:46:55.000,143,11040587,13485,0,1716378414,13061.617800899992,89.73041964000004,53488.2110508 2024-05-22,11:46:56.000,143,11040554,13525,0,1716378415,13061.631273519997,89.75156702999811,53488.23201216 2024-05-22,11:46:57.000,143,11040612,13965,0,1716378416,13061.624537210002,89.75156702999811,53488.197076560005 2024-05-22,11:46:58.000,143,11040575,13525,0,1716378417,13061.631273519997,89.71632138000132,53488.197076560005 2024-05-22,11:46:59.000,143,11040642,13605,0,1716378418,13061.604328280002,89.70927225000196,53488.20406368 2024-05-22,11:47:00.000,143,11040602,13085,0,1716378419,13061.577383039992,89.74451789999875,53488.1761152 2024-05-22,11:47:01.000,143,11040625,13565,0,1716378420,13061.604328280002,89.7374687699994,53488.21803792001 2024-05-22,11:47:02.000,143,11040620,13685,0,1716378421,13061.638009829992,89.7022231200026,53488.197076560005 2024-05-22,11:47:03.000,143,11040606,13125,0,1716378422,13061.617800899992,89.71632138000132,53488.19008944001 2024-05-22,11:47:04.000,143,11040591,13245,0,1716378423,13061.638009829992,89.73041964000004,53488.12021824001 2024-05-22,11:47:05.000,143,11040632,13485,0,1716378424,13061.658218759992,89.72337051000068,53488.12021824001 2024-05-22,11:47:06.000,143,11040663,13605,0,1716378425,13061.638009829992,89.7374687699994,53488.1761152 2024-05-22,11:47:07.000,143,11040587,13485,0,1716378426,13061.671691379997,89.70927225000196,53488.127205360004 2024-05-22,11:47:08.000,143,11040618,13445,0,1716378427,13061.691900309997,89.74451789999875,53488.11323112 2024-05-22,11:47:09.000,143,11040585,13205,0,1716378428,13061.725581860002,89.71632138000132,53488.07130840001 2024-05-22,11:47:10.000,143,11040601,13405,0,1716378429,13061.705372930002,89.72337051000068,53488.06432128 2024-05-22,11:47:11.000,143,11040576,13405,0,1716378430,13061.745790790003,89.7022231200026,53488.12021824001 2024-05-22,11:47:12.000,143,11040612,13565,0,1716378431,13061.705372930002,89.71632138000132,53488.12021824001 2024-05-22,11:47:13.000,143,11040603,13405,0,1716378432,13061.759263409993,89.69517399000324,53488.13419248 2024-05-22,11:47:14.000,143,11040639,13125,0,1716378433,13061.725581860002,89.72337051000068,53488.08528264 2024-05-22,11:47:15.000,143,11040564,13525,0,1716378434,13061.772736029998,89.67402659999789,53488.08528264 2024-05-22,11:47:16.000,143,11040574,13565,0,1716378435,13061.725581860002,89.68107573000452,53488.092269759996 2024-05-22,11:47:17.000,143,11040600,13645,0,1716378436,13061.799681269993,89.69517399000324,53488.106244 2024-05-22,11:47:18.000,143,11040559,13325,0,1716378437,13061.765999720003,89.72337051000068,53488.14117960001 2024-05-22,11:47:19.000,143,11040620,13805,0,1716378438,13061.759263409993,89.73041964000004,53488.148166720006 2024-05-22,11:47:20.000,143,11040612,13565,0,1716378439,13061.792944959998,89.71632138000132,53488.13419248 2024-05-22,11:47:21.000,143,11040620,13325,0,1716378440,13061.779472339993,89.7022231200026,53488.19008944001 2024-05-22,11:47:22.000,143,11040594,13685,0,1716378441,13061.745790790003,89.7374687699994,53488.13419248 2024-05-22,11:47:23.000,143,11040589,13765,0,1716378442,13061.705372930002,89.73041964000004,53488.2110508 2024-05-22,11:47:24.000,143,11040627,14045,0,1716378443,13061.725581860002,89.74451789999875,53488.14117960001 2024-05-22,11:47:25.000,143,11040571,13725,0,1716378444,13061.705372930002,89.72337051000068,53488.15515384 2024-05-22,11:47:26.000,143,11040674,13245,0,1716378445,13061.691900309997,89.71632138000132,53488.16912808001 2024-05-22,11:47:27.000,143,11040644,13525,0,1716378446,13061.691900309997,89.73041964000004,53488.14117960001 2024-05-22,11:47:28.000,143,11040635,13845,0,1716378447,13061.691900309997,89.75861616000475,53488.19008944001 2024-05-22,11:47:29.000,143,11040622,13845,0,1716378448,13061.664955070002,89.73041964000004,53488.15515384 2024-05-22,11:47:30.000,143,11040608,13365,0,1716378449,13061.664955070002,89.73041964000004,53488.19008944001 2024-05-22,11:47:31.000,143,11040602,13605,0,1716378450,13061.664955070002,89.73041964000004,53488.19008944001 2024-05-22,11:47:32.000,143,11040606,13405,0,1716378451,13061.658218759992,89.77271442000347,53488.1761152 2024-05-22,11:47:33.000,143,11040628,13525,0,1716378452,13061.658218759992,89.81500919999962,53488.18310232 2024-05-22,11:47:34.000,143,11040619,13765,0,1716378453,13061.638009829992,89.76566529000411,53488.18310232 2024-05-22,11:47:35.000,143,11040617,12925,0,1716378454,13061.638009829992,89.7374687699994,53488.16214096 2024-05-22,11:47:36.000,143,11040648,13245,0,1716378455,13061.638009829992,89.74451789999875,53488.197076560005 2024-05-22,11:47:37.000,143,11040614,13445,0,1716378456,13061.651482449997,89.76566529000411,53488.19008944001 2024-05-22,11:47:38.000,143,11040595,13405,0,1716378457,13061.638009829992,89.7374687699994,53488.15515384 2024-05-22,11:47:39.000,143,11040613,13365,0,1716378458,13061.611064589997,89.76566529000411,53488.12021824001 2024-05-22,11:47:40.000,143,11040597,13765,0,1716378459,13061.624537210002,89.76566529000411,53488.16214096 2024-05-22,11:47:41.000,143,11040618,13365,0,1716378460,13061.631273519997,89.75156702999811,53488.11323112 2024-05-22,11:47:42.000,143,11040622,13325,0,1716378461,13061.611064589997,89.77271442000347,53488.09925688001 2024-05-22,11:47:43.000,143,11040600,13685,0,1716378462,13061.570646729997,89.76566529000411,53488.15515384 2024-05-22,11:47:44.000,143,11040632,13565,0,1716378463,13061.617800899992,89.80796007000026,53488.16214096 2024-05-22,11:47:45.000,143,11040604,13285,0,1716378464,13061.624537210002,89.77271442000347,53488.13419248 2024-05-22,11:47:46.000,143,11040584,13285,0,1716378465,13061.604328280002,89.79386181000154,53488.11323112 2024-05-22,11:47:47.000,143,11040597,13725,0,1716378466,13061.658218759992,89.81500919999962,53488.16912808001 2024-05-22,11:47:48.000,143,11040632,13405,0,1716378467,13061.604328280002,89.78681268000219,53488.106244 2024-05-22,11:47:49.000,143,11040638,13565,0,1716378468,13061.611064589997,89.81500919999962,53488.07130840001 2024-05-22,11:47:50.000,143,11040588,13485,0,1716378469,13061.611064589997,89.82205832999898,53488.16912808001 2024-05-22,11:47:51.000,143,11040579,13605,0,1716378470,13061.604328280002,89.8361565899977,53488.15515384 2024-05-22,11:47:52.000,143,11040630,13085,0,1716378471,13061.590855659997,89.8361565899977,53488.14117960001 2024-05-22,11:47:53.000,143,11040620,13085,0,1716378472,13061.584119350002,89.80796007000026,53488.148166720006 2024-05-22,11:47:54.000,143,11040596,13725,0,1716378473,13061.584119350002,89.81500919999962,53488.14117960001 2024-05-22,11:47:55.000,143,11040604,13485,0,1716378474,13061.604328280002,89.82205832999898,53488.148166720006 2024-05-22,11:47:56.000,143,11040616,13645,0,1716378475,13061.624537210002,89.8361565899977,53488.19008944001 2024-05-22,11:47:57.000,143,11040641,13285,0,1716378476,13061.611064589997,89.87845137000113,53488.1761152 2024-05-22,11:47:58.000,143,11040624,13525,0,1716378477,13061.604328280002,89.85730398000305,53488.15515384 2024-05-22,11:47:59.000,143,11040610,13085,0,1716378478,13061.590855659997,89.8361565899977,53488.15515384 2024-05-22,11:48:00.000,143,11040588,13165,0,1716378479,13061.597591969992,89.81500919999962,53488.127205360004 2024-05-22,11:48:01.000,143,11040633,13485,0,1716378480,13061.584119350002,89.84320572000433,53488.16912808001 2024-05-22,11:48:02.000,143,11040590,13445,0,1716378481,13061.570646729997,89.8361565899977,53488.13419248 2024-05-22,11:48:03.000,143,11040572,13325,0,1716378482,13061.570646729997,89.82910745999834,53488.16912808001 2024-05-22,11:48:04.000,143,11040603,13645,0,1716378483,13061.644746140002,89.82205832999898,53488.1761152 2024-05-22,11:48:05.000,143,11040597,13405,0,1716378484,13061.617800899992,89.82205832999898,53488.1761152 2024-05-22,11:48:06.000,143,11040649,13445,0,1716378485,13061.624537210002,89.82910745999834,53488.13419248 2024-05-22,11:48:07.000,143,11040622,13445,0,1716378486,13061.638009829992,89.82205832999898,53488.20406368 2024-05-22,11:48:08.000,143,11040644,13485,0,1716378487,13061.611064589997,89.79386181000154,53488.23201216 2024-05-22,11:48:09.000,143,11040593,13205,0,1716378488,13061.624537210002,89.79386181000154,53488.18310232 2024-05-22,11:48:10.000,143,11040558,13245,0,1716378489,13061.651482449997,89.77976355000283,53488.13419248 2024-05-22,11:48:11.000,143,11040624,13245,0,1716378490,13061.678427689993,89.77271442000347,53488.1761152 2024-05-22,11:48:12.000,143,11040630,13525,0,1716378491,13061.691900309997,89.8009109400009,53488.197076560005 2024-05-22,11:48:13.000,143,11040625,13125,0,1716378492,13061.685164000002,89.75861616000475,53488.19008944001 2024-05-22,11:48:14.000,143,11040602,13485,0,1716378493,13061.691900309997,89.75156702999811,53488.1761152 2024-05-22,11:48:15.000,143,11040606,13805,0,1716378494,13061.712109239998,89.76566529000411,53488.1761152 2024-05-22,11:48:16.000,143,11040607,13205,0,1716378495,13061.691900309997,89.7374687699994,53488.12021824001 2024-05-22,11:48:17.000,143,11040609,13605,0,1716378496,13061.678427689993,89.7374687699994,53488.13419248 2024-05-22,11:48:18.000,143,11040618,13325,0,1716378497,13061.671691379997,89.72337051000068,53488.14117960001 2024-05-22,11:48:19.000,143,11040602,13285,0,1716378498,13061.759263409993,89.71632138000132,53488.078295520005 2024-05-22,11:48:20.000,143,11040554,13285,0,1716378499,13061.739054479993,89.7374687699994,53488.05034704001 2024-05-22,11:48:21.000,143,11040617,13565,0,1716378500,13061.792944959998,89.72337051000068,53488.127205360004 2024-05-22,11:48:22.000,143,11040615,13565,0,1716378501,13061.813153889998,89.74451789999875,53488.09925688001 2024-05-22,11:48:23.000,143,11040574,13285,0,1716378502,13061.739054479993,89.71632138000132,53488.06432128 2024-05-22,11:48:24.000,143,11040626,13405,0,1716378503,13061.752527099998,89.7374687699994,53488.106244 2024-05-22,11:48:25.000,143,11040591,13485,0,1716378504,13061.759263409993,89.73041964000004,53488.13419248 2024-05-22,11:48:26.000,143,11040598,13125,0,1716378505,13061.765999720003,89.74451789999875,53488.09925688001 2024-05-22,11:48:27.000,143,11040602,13685,0,1716378506,13061.752527099998,89.77271442000347,53488.16214096 2024-05-22,11:48:28.000,143,11040588,13645,0,1716378507,13061.718845549993,89.75861616000475,53488.078295520005 2024-05-22,11:48:29.000,143,11040544,13445,0,1716378508,13061.718845549993,89.71632138000132,53488.06432128 2024-05-22,11:48:30.000,143,11040607,13085,0,1716378509,13061.732318169998,89.75861616000475,53488.106244 2024-05-22,11:48:31.000,143,11040566,13565,0,1716378510,13061.732318169998,89.76566529000411,53488.127205360004 2024-05-22,11:48:32.000,143,11040594,13445,0,1716378511,13061.759263409993,89.77271442000347,53488.148166720006 2024-05-22,11:48:33.000,143,11040601,13445,0,1716378512,13061.664955070002,89.8009109400009,53488.14117960001 2024-05-22,11:48:34.000,143,11040680,13285,0,1716378513,13061.718845549993,89.76566529000411,53488.12021824001 2024-05-22,11:48:35.000,143,11040555,13445,0,1716378514,13061.759263409993,89.75156702999811,53488.08528264 2024-05-22,11:48:36.000,143,11040591,13405,0,1716378515,13061.671691379997,89.75861616000475,53488.06432128 2024-05-22,11:48:37.000,143,11040602,13365,0,1716378516,13061.691900309997,89.80796007000026,53488.05733416 2024-05-22,11:48:38.000,143,11040623,13445,0,1716378517,13061.671691379997,89.81500919999962,53488.078295520005 2024-05-22,11:48:39.000,143,11040596,13645,0,1716378518,13061.644746140002,89.81500919999962,53488.06432128 2024-05-22,11:48:40.000,143,11040607,13485,0,1716378519,13061.651482449997,89.82910745999834,53488.09925688001 2024-05-22,11:48:41.000,143,11040608,13445,0,1716378520,13061.638009829992,89.8361565899977,53488.07130840001 2024-05-22,11:48:42.000,143,11040611,13365,0,1716378521,13061.624537210002,89.86435311000241,53488.078295520005 2024-05-22,11:48:43.000,143,11040621,13605,0,1716378522,13061.590855659997,89.87140224000177,53488.078295520005 2024-05-22,11:48:44.000,143,11040552,13525,0,1716378523,13061.611064589997,89.88550050000049,53488.07130840001 2024-05-22,11:48:45.000,143,11040600,13045,0,1716378524,13061.597591969992,89.89959875999921,53488.07130840001 2024-05-22,11:48:46.000,143,11040615,13325,0,1716378525,13061.577383039992,89.89959875999921,53488.078295520005 2024-05-22,11:48:47.000,143,11040618,13845,0,1716378526,13061.617800899992,89.89959875999921,53488.05733416 2024-05-22,11:48:48.000,143,11040592,13685,0,1716378527,13061.577383039992,89.90664788999857,53488.07130840001 2024-05-22,11:48:49.000,143,11040621,13165,0,1716378528,13061.604328280002,89.89254962999985,53488.08528264 2024-05-22,11:48:50.000,143,11040601,13525,0,1716378529,13061.617800899992,89.86435311000241,53488.06432128 2024-05-22,11:48:51.000,143,11040626,13245,0,1716378530,13061.604328280002,89.91369701999793,53488.0363728 2024-05-22,11:48:52.000,143,11040557,13525,0,1716378531,13061.631273519997,89.89959875999921,53488.08528264 2024-05-22,11:48:53.000,143,11040593,13325,0,1716378532,13061.624537210002,89.87845137000113,53488.092269759996 2024-05-22,11:48:54.000,143,11040557,13445,0,1716378533,13061.590855659997,89.85730398000305,53488.078295520005 2024-05-22,11:48:55.000,143,11040594,13565,0,1716378534,13061.611064589997,89.89254962999985,53488.078295520005 2024-05-22,11:48:56.000,143,11040605,13045,0,1716378535,13061.604328280002,89.89254962999985,53488.06432128 2024-05-22,11:48:57.000,143,11040600,13165,0,1716378536,13061.644746140002,89.89959875999921,53488.09925688001 2024-05-22,11:48:58.000,143,11040638,13405,0,1716378537,13061.638009829992,89.89959875999921,53488.04335992 2024-05-22,11:48:59.000,143,11040594,13365,0,1716378538,13061.658218759992,89.85730398000305,53488.08528264 2024-05-22,11:49:00.000,143,11040619,13325,0,1716378539,13061.638009829992,89.85730398000305,53488.106244 2024-05-22,11:49:01.000,143,11040601,13325,0,1716378540,13061.671691379997,89.89959875999921,53488.078295520005 2024-05-22,11:49:02.000,143,11040565,13565,0,1716378541,13061.691900309997,89.87845137000113,53488.05733416 2024-05-22,11:49:03.000,143,11040557,13365,0,1716378542,13061.718845549993,89.89254962999985,53488.13419248 2024-05-22,11:49:04.000,143,11040549,13685,0,1716378543,13061.725581860002,89.88550050000049,53488.12021824001 2024-05-22,11:49:05.000,143,11040575,13485,0,1716378544,13061.691900309997,89.8502548500037,53488.08528264 2024-05-22,11:49:06.000,143,11040560,13285,0,1716378545,13061.739054479993,89.8361565899977,53488.106244 2024-05-22,11:49:07.000,143,11040636,13405,0,1716378546,13061.765999720003,89.84320572000433,53488.127205360004 2024-05-22,11:49:08.000,143,11040606,13525,0,1716378547,13061.732318169998,89.84320572000433,53488.01541144 2024-05-22,11:49:09.000,143,11040588,13685,0,1716378548,13061.745790790003,89.8361565899977,53488.07130840001 2024-05-22,11:49:10.000,143,11040586,13765,0,1716378549,13061.698636619993,89.85730398000305,53488.05733416 2024-05-22,11:49:11.000,143,11040572,13325,0,1716378550,13061.765999720003,89.82910745999834,53488.12021824001 2024-05-22,11:49:12.000,143,11040627,13405,0,1716378551,13061.772736029998,89.80796007000026,53488.05733416 2024-05-22,11:49:13.000,143,11040594,13405,0,1716378552,13061.732318169998,89.80796007000026,53488.08528264 2024-05-22,11:49:14.000,143,11040562,13445,0,1716378553,13061.772736029998,89.86435311000241,53488.05733416 2024-05-22,11:49:15.000,143,11040569,13245,0,1716378554,13061.765999720003,89.82910745999834,53488.09925688001 2024-05-22,11:49:16.000,143,11040575,13285,0,1716378555,13061.786208649988,89.82910745999834,53488.08528264 2024-05-22,11:49:17.000,143,11040606,13445,0,1716378556,13061.786208649988,89.86435311000241,53488.08528264 2024-05-22,11:49:18.000,143,11040568,13085,0,1716378557,13061.786208649988,89.82910745999834,53488.16214096 2024-05-22,11:49:19.000,143,11040554,13405,0,1716378558,13061.792944959998,89.8361565899977,53488.092269759996 2024-05-22,11:49:20.000,143,11040625,13445,0,1716378559,13061.799681269993,89.8502548500037,53488.078295520005 2024-05-22,11:49:21.000,143,11040589,13405,0,1716378560,13061.765999720003,89.85730398000305,53488.13419248 2024-05-22,11:49:22.000,143,11040607,13765,0,1716378561,13061.779472339993,89.8502548500037,53488.12021824001 2024-05-22,11:49:23.000,143,11040621,13325,0,1716378562,13061.779472339993,89.8361565899977,53488.16912808001 2024-05-22,11:49:24.000,143,11040603,13285,0,1716378563,13061.772736029998,89.8502548500037,53488.09925688001 2024-05-22,11:49:25.000,143,11040555,13445,0,1716378564,13061.745790790003,89.82910745999834,53488.16912808001 2024-05-22,11:49:26.000,143,11040627,13645,0,1716378565,13061.786208649988,89.8361565899977,53488.16912808001 2024-05-22,11:49:27.000,143,11040604,13445,0,1716378566,13061.745790790003,89.84320572000433,53488.15515384 2024-05-22,11:49:28.000,143,11040558,13645,0,1716378567,13061.759263409993,89.87140224000177,53488.09925688001 2024-05-22,11:49:29.000,143,11040549,13125,0,1716378568,13061.772736029998,89.8502548500037,53488.13419248 2024-05-22,11:49:30.000,143,11040562,13325,0,1716378569,13061.765999720003,89.8361565899977,53488.07130840001 2024-05-22,11:49:31.000,143,11040590,13365,0,1716378570,13061.765999720003,89.87140224000177,53488.16912808001 2024-05-22,11:49:32.000,143,11040636,13165,0,1716378571,13061.732318169998,89.87140224000177,53488.12021824001 2024-05-22,11:49:33.000,143,11040554,13565,0,1716378572,13061.765999720003,89.82910745999834,53488.127205360004 2024-05-22,11:49:34.000,143,11040567,13565,0,1716378573,13061.745790790003,89.84320572000433,53488.148166720006 2024-05-22,11:49:35.000,143,11040609,13165,0,1716378574,13061.752527099998,89.87845137000113,53488.16912808001 2024-05-22,11:49:36.000,143,11040573,13285,0,1716378575,13061.745790790003,89.85730398000305,53488.13419248 2024-05-22,11:49:37.000,143,11040582,13325,0,1716378576,13061.752527099998,89.90664788999857,53488.12021824001 2024-05-22,11:49:38.000,143,11040553,13325,0,1716378577,13061.765999720003,89.89254962999985,53488.092269759996 2024-05-22,11:49:39.000,143,11040614,13405,0,1716378578,13061.759263409993,89.89254962999985,53488.14117960001 2024-05-22,11:49:40.000,143,11040578,13285,0,1716378579,13061.739054479993,89.91369701999793,53488.12021824001 2024-05-22,11:49:41.000,143,11040633,13725,0,1716378580,13061.786208649988,89.92074615000456,53488.106244 2024-05-22,11:49:42.000,143,11040604,13565,0,1716378581,13061.759263409993,89.92074615000456,53488.127205360004 2024-05-22,11:49:43.000,143,11040602,13405,0,1716378582,13061.765999720003,89.948942670002,53488.09925688001 2024-05-22,11:49:44.000,143,11040560,13445,0,1716378583,13061.772736029998,89.948942670002,53488.127205360004 2024-05-22,11:49:45.000,143,11040603,13525,0,1716378584,13061.806417579988,89.94189354000264,53488.197076560005 2024-05-22,11:49:46.000,143,11040545,13485,0,1716378585,13061.806417579988,89.93484441000328,53488.1761152 2024-05-22,11:49:47.000,143,11040552,13805,0,1716378586,13061.792944959998,89.96304093000072,53488.1761152 2024-05-22,11:49:48.000,143,11040590,13885,0,1716378587,13061.813153889998,90.0123848400035,53488.148166720006 2024-05-22,11:49:49.000,143,11040614,13365,0,1716378588,13061.840099129993,90.0123848400035,53488.11323112 2024-05-22,11:49:50.000,143,11040570,13525,0,1716378589,13061.846835439988,89.97713918999943,53488.14117960001 2024-05-22,11:49:51.000,143,11040542,13165,0,1716378590,13061.792944959998,90.0123848400035,53488.13419248 2024-05-22,11:49:52.000,143,11040608,13525,0,1716378591,13061.799681269993,90.0123848400035,53488.148166720006 2024-05-22,11:49:53.000,143,11040582,13405,0,1716378592,13061.799681269993,90.0123848400035,53488.16214096 2024-05-22,11:49:54.000,143,11040584,13605,0,1716378593,13061.840099129993,90.01943397000286,53488.16912808001 2024-05-22,11:49:55.000,143,11040611,13525,0,1716378594,13061.833362819998,90.03353223000158,53488.19008944001 2024-05-22,11:49:56.000,143,11040603,13725,0,1716378595,13061.765999720003,90.01943397000286,53488.20406368 2024-05-22,11:49:57.000,143,11040570,13765,0,1716378596,13061.765999720003,90.04058136000094,53488.09925688001 2024-05-22,11:49:58.000,143,11040546,13045,0,1716378597,13061.745790790003,90.0476304900003,53488.127205360004 2024-05-22,11:49:59.000,143,11040597,13445,0,1716378598,13061.739054479993,90.01943397000286,53488.08528264 2024-05-22,11:50:00.000,143,11040650,13325,0,1716378599,13061.765999720003,90.04058136000094,53488.14117960001 2024-05-22,11:50:01.000,143,11040577,13285,0,1716378600,13061.745790790003,90.02648310000222,53488.13419248 2024-05-22,11:50:02.000,143,11040600,13845,0,1716378601,13061.739054479993,90.05467961999966,53488.148166720006 2024-05-22,11:50:03.000,143,11040622,13365,0,1716378602,13061.759263409993,90.04058136000094,53488.12021824001 2024-05-22,11:50:04.000,143,11040599,13525,0,1716378603,13061.765999720003,90.03353223000158,53488.14117960001 2024-05-22,11:50:05.000,143,11040590,13405,0,1716378604,13061.752527099998,90.01943397000286,53488.14117960001 2024-05-22,11:50:06.000,143,11040618,13605,0,1716378605,13061.732318169998,90.04058136000094,53488.09925688001 2024-05-22,11:50:07.000,143,11040598,13365,0,1716378606,13061.725581860002,90.02648310000222,53488.12021824001 2024-05-22,11:50:08.000,143,11040587,13445,0,1716378607,13061.739054479993,90.0476304900003,53488.14117960001 2024-05-22,11:50:09.000,143,11040588,13445,0,1716378608,13061.718845549993,90.04058136000094,53488.15515384 2024-05-22,11:50:10.000,143,11040597,13285,0,1716378609,13061.698636619993,90.05467961999966,53488.14117960001 2024-05-22,11:50:11.000,143,11040589,13365,0,1716378610,13061.705372930002,90.0476304900003,53488.07130840001 2024-05-22,11:50:12.000,143,11040598,13405,0,1716378611,13061.739054479993,90.06877787999838,53488.148166720006 2024-05-22,11:50:13.000,143,11040567,13765,0,1716378612,13061.745790790003,90.05467961999966,53488.09925688001 2024-05-22,11:50:14.000,143,11040584,13645,0,1716378613,13061.752527099998,90.07582700999774,53488.092269759996 2024-05-22,11:50:15.000,143,11040602,13365,0,1716378614,13061.792944959998,90.07582700999774,53488.16214096 2024-05-22,11:50:16.000,143,11040546,13525,0,1716378615,13061.806417579988,90.04058136000094,53488.13419248 2024-05-22,11:50:17.000,143,11040590,13525,0,1716378616,13061.806417579988,90.02648310000222,53488.12021824001 2024-05-22,11:50:18.000,143,11040609,13325,0,1716378617,13061.860308059993,90.08992527000373,53488.12021824001 2024-05-22,11:50:19.000,143,11040570,13565,0,1716378618,13061.833362819998,90.08287614000437,53488.14117960001 2024-05-22,11:50:20.000,143,11040583,13525,0,1716378619,13061.840099129993,90.09697440000309,53488.127205360004 2024-05-22,11:50:21.000,143,11040614,13605,0,1716378620,13061.840099129993,90.08992527000373,53488.15515384 2024-05-22,11:50:22.000,143,11040590,13605,0,1716378621,13061.860308059993,90.13222004999989,53488.148166720006 2024-05-22,11:50:23.000,143,11040619,13565,0,1716378622,13061.860308059993,90.11812179000117,53488.148166720006 2024-05-22,11:50:24.000,143,11040639,13685,0,1716378623,13061.860308059993,90.12517092000053,53488.15515384 2024-05-22,11:50:25.000,143,11040566,13245,0,1716378624,13061.880516989993,90.13222004999989,53488.197076560005 2024-05-22,11:50:26.000,143,11040550,13445,0,1716378625,13061.867044369988,90.1463183099986,53488.148166720006 2024-05-22,11:50:27.000,143,11040630,13205,0,1716378626,13061.887253299989,90.17451483000332,53488.14117960001 2024-05-22,11:50:28.000,143,11040684,13405,0,1716378627,13061.873780679998,90.18861309000204,53488.21803792001 2024-05-22,11:50:29.000,143,11040584,13485,0,1716378628,13061.887253299989,90.18156396000268,53488.1761152 2024-05-22,11:50:30.000,143,11040620,13445,0,1716378629,13061.920934849994,90.20976048000011,53488.1761152 2024-05-22,11:50:31.000,143,11040578,13365,0,1716378630,13061.920934849994,90.21680960999947,53488.1761152 2024-05-22,11:50:32.000,143,11040628,13405,0,1716378631,13061.927671159989,90.23090786999819,53488.21803792001 2024-05-22,11:50:33.000,143,11040592,13725,0,1716378632,13061.907462229989,90.25205526000354,53488.19008944001 2024-05-22,11:50:34.000,143,11040645,13405,0,1716378633,13061.907462229989,90.2591043900029,53488.197076560005 2024-05-22,11:50:35.000,143,11040589,13085,0,1716378634,13061.914198539998,90.26615352000226,53488.197076560005 2024-05-22,11:50:36.000,143,11040559,13405,0,1716378635,13061.867044369988,90.27320265000162,53488.20406368 2024-05-22,11:50:37.000,143,11040586,13845,0,1716378636,13061.914198539998,90.2943500399997,53488.21803792001 2024-05-22,11:50:38.000,143,11040638,13565,0,1716378637,13061.893989609998,90.30139916999906,53488.18310232 2024-05-22,11:50:39.000,143,11040622,13605,0,1716378638,13061.873780679998,90.2943500399997,53488.19008944001 2024-05-22,11:50:40.000,143,11040638,13445,0,1716378639,13061.900725919993,90.30844829999842,53488.1761152 2024-05-22,11:50:41.000,143,11040588,13365,0,1716378640,13061.887253299989,90.31549742999778,53488.15515384 2024-05-22,11:50:42.000,143,11040615,13245,0,1716378641,13061.853571749998,90.33664482000313,53488.148166720006 2024-05-22,11:50:43.000,143,11040628,13925,0,1716378642,13061.893989609998,90.32254656000441,53488.16214096 2024-05-22,11:50:44.000,143,11040605,13645,0,1716378643,13061.887253299989,90.35074308000185,53488.15515384 2024-05-22,11:50:45.000,143,11040577,13605,0,1716378644,13061.873780679998,90.36484134000057,53488.197076560005 2024-05-22,11:50:46.000,143,11040606,13405,0,1716378645,13061.867044369988,90.32959569000377,53488.16912808001 2024-05-22,11:50:47.000,143,11040597,13405,0,1716378646,13061.900725919993,90.34369395000249,53488.2110508 2024-05-22,11:50:48.000,143,11040594,13725,0,1716378647,13061.941143779994,90.32959569000377,53488.23899928001 2024-05-22,11:50:49.000,143,11040633,13765,0,1716378648,13061.914198539998,90.35779221000121,53488.197076560005 2024-05-22,11:50:50.000,143,11040607,13565,0,1716378649,13061.927671159989,90.35779221000121,53488.18310232 2024-05-22,11:50:51.000,143,11040617,13405,0,1716378650,13061.947880089989,90.32254656000441,53488.23201216 2024-05-22,11:50:52.000,143,11040587,13605,0,1716378651,13061.927671159989,90.35074308000185,53488.23201216 2024-05-22,11:50:53.000,143,11040596,13325,0,1716378652,13061.934407469998,90.36484134000057,53488.18310232 2024-05-22,11:50:54.000,143,11040593,13645,0,1716378653,13061.927671159989,90.36484134000057,53488.19008944001 2024-05-22,11:50:55.000,143,11040580,13125,0,1716378654,13062.015243189999,90.36484134000057,53488.1761152 2024-05-22,11:50:56.000,143,11040586,13285,0,1716378655,13061.961352709994,90.36484134000057,53488.18310232 2024-05-22,11:50:57.000,143,11040637,13565,0,1716378656,13061.974825329999,90.36484134000057,53488.21803792001 2024-05-22,11:50:58.000,143,11040616,13805,0,1716378657,13061.947880089989,90.32959569000377,53488.21803792001 2024-05-22,11:50:59.000,143,11040636,13845,0,1716378658,13061.954616399998,90.37189046999993,53488.18310232 2024-05-22,11:51:00.000,143,11040607,13245,0,1716378659,13061.968089019989,90.37189046999993,53488.197076560005 2024-05-22,11:51:01.000,143,11040595,13885,0,1716378660,13061.914198539998,90.37189046999993,53488.18310232 2024-05-22,11:51:02.000,143,11040624,13605,0,1716378661,13061.934407469998,90.37893959999928,53488.23899928001 2024-05-22,11:51:03.000,143,11040642,13605,0,1716378662,13061.968089019989,90.407136120004,53488.197076560005 2024-05-22,11:51:04.000,143,11040616,13765,0,1716378663,13061.947880089989,90.407136120004,53488.197076560005 2024-05-22,11:51:05.000,143,11040586,13245,0,1716378664,13061.974825329999,90.40008699000464,53488.2110508 2024-05-22,11:51:06.000,143,11040607,13765,0,1716378665,13061.947880089989,90.37189046999993,53488.16214096 2024-05-22,11:51:07.000,143,11040620,13925,0,1716378666,13061.968089019989,90.407136120004,53488.1761152 2024-05-22,11:51:08.000,143,11040576,13565,0,1716378667,13061.914198539998,90.41418525000336,53488.197076560005 2024-05-22,11:51:09.000,143,11040601,13885,0,1716378668,13061.914198539998,90.43533264000143,53488.16912808001 2024-05-22,11:51:10.000,143,11040572,13485,0,1716378669,13061.907462229989,90.45648002999951,53488.1761152 2024-05-22,11:51:11.000,143,11040612,13765,0,1716378670,13061.934407469998,90.42828351000207,53488.19008944001 2024-05-22,11:51:12.000,143,11040634,13445,0,1716378671,13061.927671159989,90.45648002999951,53488.20406368 2024-05-22,11:51:13.000,143,11040647,13485,0,1716378672,13061.873780679998,90.49877481000294,53488.2110508 2024-05-22,11:51:14.000,143,11040612,13125,0,1716378673,13061.900725919993,90.51992220000102,53488.21803792001 2024-05-22,11:51:15.000,143,11040574,13285,0,1716378674,13061.880516989993,90.52697133000038,53488.18310232 2024-05-22,11:51:16.000,143,11040609,13245,0,1716378675,13061.873780679998,90.51287307000166,53488.2110508 2024-05-22,11:51:17.000,143,11040644,13365,0,1716378676,13061.846835439988,90.56926611000381,53488.197076560005 2024-05-22,11:51:18.000,143,11040571,13325,0,1716378677,13061.920934849994,90.53402045999974,53488.21803792001 2024-05-22,11:51:19.000,143,11040562,13525,0,1716378678,13061.893989609998,90.55516784999782,53488.197076560005 2024-05-22,11:51:20.000,143,11040566,13125,0,1716378679,13061.846835439988,90.56926611000381,53488.16214096 2024-05-22,11:51:21.000,143,11040605,13645,0,1716378680,13061.853571749998,90.59041350000189,53488.18310232 2024-05-22,11:51:22.000,143,11040630,13605,0,1716378681,13061.846835439988,90.63270827999804,53488.20406368 2024-05-22,11:51:23.000,143,11040557,13605,0,1716378682,13061.880516989993,90.62565914999868,53488.1761152 2024-05-22,11:51:24.000,143,11040577,13485,0,1716378683,13061.873780679998,90.66795393000211,53488.1761152 2024-05-22,11:51:25.000,143,11040565,13485,0,1716378684,13061.860308059993,90.68205219000083,53488.2110508 2024-05-22,11:51:26.000,143,11040601,13765,0,1716378685,13061.867044369988,90.68910132000019,53488.16912808001 2024-05-22,11:51:27.000,143,11040569,13885,0,1716378686,13061.873780679998,90.7172978400049,53488.2110508 2024-05-22,11:51:28.000,143,11040615,13565,0,1716378687,13061.887253299989,90.73844523000298,53488.2110508 2024-05-22,11:51:29.000,143,11040631,13245,0,1716378688,13061.893989609998,90.71024870999827,53488.20406368 2024-05-22,11:51:30.000,143,11040638,13565,0,1716378689,13061.927671159989,90.7525434900017,53488.1761152 2024-05-22,11:51:31.000,143,11040587,13325,0,1716378690,13061.907462229989,90.76664175000042,53488.23899928001 2024-05-22,11:51:32.000,143,11040656,13645,0,1716378691,13061.947880089989,90.73139610000362,53488.22502504 2024-05-22,11:51:33.000,143,11040581,13605,0,1716378692,13061.934407469998,90.7525434900017,53488.23201216 2024-05-22,11:51:34.000,143,11040572,13525,0,1716378693,13061.941143779994,90.80188740000449,53488.22502504 2024-05-22,11:51:35.000,143,11040624,13645,0,1716378694,13061.968089019989,90.77369087999978,53488.23201216 2024-05-22,11:51:36.000,143,11040608,13805,0,1716378695,13061.927671159989,90.7525434900017,53488.245986400005 2024-05-22,11:51:37.000,143,11040624,13565,0,1716378696,13061.961352709994,90.77369087999978,53488.23201216 2024-05-22,11:51:38.000,143,11040613,13765,0,1716378697,13061.954616399998,90.78074000999914,53488.280922 2024-05-22,11:51:39.000,143,11040625,13325,0,1716378698,13061.954616399998,90.78074000999914,53488.25297352 2024-05-22,11:51:40.000,143,11040576,13605,0,1716378699,13061.961352709994,90.76664175000042,53488.21803792001 2024-05-22,11:51:41.000,143,11040640,13925,0,1716378700,13061.968089019989,90.75959262000106,53488.27393488 2024-05-22,11:51:42.000,143,11040607,13325,0,1716378701,13061.961352709994,90.80188740000449,53488.245986400005 2024-05-22,11:51:43.000,143,11040614,13565,0,1716378702,13062.001770569994,90.83713305000128,53488.21803792001 2024-05-22,11:51:44.000,143,11040615,13125,0,1716378703,13061.974825329999,90.80893653000385,53488.22502504 2024-05-22,11:51:45.000,143,11040597,13485,0,1716378704,13061.941143779994,90.84418218000064,53488.259960639996 2024-05-22,11:51:46.000,143,11040602,13565,0,1716378705,13061.947880089989,90.84418218000064,53488.26694776001 2024-05-22,11:51:47.000,143,11040611,13405,0,1716378706,13061.914198539998,90.85123131,53488.23899928001 2024-05-22,11:51:48.000,143,11040615,13365,0,1716378707,13061.927671159989,90.87237869999808,53488.23899928001 2024-05-22,11:51:49.000,143,11040623,13525,0,1716378708,13061.914198539998,90.86532956999872,53488.23201216 2024-05-22,11:51:50.000,143,11040591,13485,0,1716378709,13061.934407469998,90.90057522000279,53488.21803792001 2024-05-22,11:51:51.000,143,11040574,13605,0,1716378710,13061.907462229989,90.88647696000407,53488.2110508 2024-05-22,11:51:52.000,143,11040624,13725,0,1716378711,13061.920934849994,90.89352609000343,53488.30887048001 2024-05-22,11:51:53.000,143,11040610,13405,0,1716378712,13061.954616399998,90.89352609000343,53488.294896240004 2024-05-22,11:51:54.000,143,11040569,13325,0,1716378713,13061.914198539998,90.92172261000087,53488.25297352 2024-05-22,11:51:55.000,143,11040591,13405,0,1716378714,13061.893989609998,90.93582086999959,53488.25297352 2024-05-22,11:51:56.000,143,11040614,13525,0,1716378715,13061.920934849994,90.9499191299983,53488.245986400005 2024-05-22,11:51:57.000,143,11040602,13605,0,1716378716,13061.914198539998,90.97811565000302,53488.245986400005 2024-05-22,11:51:58.000,143,11040584,13685,0,1716378717,13061.867044369988,90.9640173900043,53488.2110508 2024-05-22,11:51:59.000,143,11040602,13845,0,1716378718,13061.853571749998,90.98516478000238,53488.259960639996 2024-05-22,11:52:00.000,143,11040591,13325,0,1716378719,13061.860308059993,90.99221391000174,53488.22502504 2024-05-22,11:52:01.000,143,11040584,13445,0,1716378720,13061.907462229989,90.98516478000238,53488.21803792001 2024-05-22,11:52:02.000,143,11040600,13205,0,1716378721,13061.840099129993,90.99221391000174,53488.2110508 2024-05-22,11:52:03.000,143,11040606,13445,0,1716378722,13061.893989609998,90.9992630400011,53488.197076560005 2024-05-22,11:52:04.000,143,11040598,13525,0,1716378723,13061.853571749998,91.02041042999917,53488.245986400005 2024-05-22,11:52:05.000,143,11040621,13245,0,1716378724,13061.873780679998,91.04155782000453,53488.197076560005 2024-05-22,11:52:06.000,143,11040617,13405,0,1716378725,13061.860308059993,91.03450868999789,53488.23899928001 2024-05-22,11:52:07.000,143,11040609,13245,0,1716378726,13061.893989609998,91.07680347000132,53488.245986400005 2024-05-22,11:52:08.000,143,11040599,13525,0,1716378727,13061.887253299989,91.0627052100026,53488.25297352 2024-05-22,11:52:09.000,143,11040586,13445,0,1716378728,13061.873780679998,91.11204911999812,53488.20406368 2024-05-22,11:52:10.000,143,11040574,13445,0,1716378729,13061.920934849994,91.0979508599994,53488.2110508 2024-05-22,11:52:11.000,143,11040581,13525,0,1716378730,13061.907462229989,91.09090173000004,53488.16912808001 2024-05-22,11:52:12.000,143,11040596,13285,0,1716378731,13061.920934849994,91.13319651000347,53488.23899928001 2024-05-22,11:52:13.000,143,11040599,13405,0,1716378732,13061.887253299989,91.16139303000091,53488.197076560005 2024-05-22,11:52:14.000,143,11040643,13765,0,1716378733,13061.907462229989,91.14729477000219,53488.23201216 2024-05-22,11:52:15.000,143,11040636,13525,0,1716378734,13061.920934849994,91.11909825000475,53488.19008944001 2024-05-22,11:52:16.000,143,11040611,13765,0,1716378735,13061.914198539998,91.15434390000155,53488.197076560005 2024-05-22,11:52:17.000,143,11040588,13765,0,1716378736,13061.947880089989,91.17549128999963,53488.21803792001 2024-05-22,11:52:18.000,143,11040569,14125,0,1716378737,13061.927671159989,91.14729477000219,53488.259960639996 2024-05-22,11:52:19.000,143,11040580,13525,0,1716378738,13061.914198539998,91.16139303000091,53488.23899928001 2024-05-22,11:52:20.000,143,11040625,13485,0,1716378739,13061.954616399998,91.15434390000155,53488.245986400005 2024-05-22,11:52:21.000,143,11040613,13925,0,1716378740,13061.968089019989,91.16844216000027,53488.245986400005 2024-05-22,11:52:22.000,143,11040592,13685,0,1716378741,13061.954616399998,91.12614738000411,53488.245986400005 2024-05-22,11:52:23.000,143,11040631,13925,0,1716378742,13061.941143779994,91.14729477000219,53488.22502504 2024-05-22,11:52:24.000,143,11040610,13445,0,1716378743,13061.961352709994,91.14024564000283,53488.197076560005 2024-05-22,11:52:25.000,143,11040601,13205,0,1716378744,13061.961352709994,91.13319651000347,53488.25297352 2024-05-22,11:52:26.000,143,11040583,13685,0,1716378745,13061.961352709994,91.16139303000091,53488.259960639996 2024-05-22,11:52:27.000,143,11040613,14005,0,1716378746,13061.961352709994,91.12614738000411,53488.23899928001 2024-05-22,11:52:28.000,143,11040581,13565,0,1716378747,13061.934407469998,91.16139303000091,53488.245986400005 2024-05-22,11:52:29.000,143,11040586,13525,0,1716378748,13061.920934849994,91.17549128999963,53488.25297352 2024-05-22,11:52:30.000,143,11040626,13525,0,1716378749,13061.934407469998,91.15434390000155,53488.26694776001 2024-05-22,11:52:31.000,143,11040590,13685,0,1716378750,13061.920934849994,91.14024564000283,53488.21803792001 2024-05-22,11:52:32.000,143,11040616,13885,0,1716378751,13061.907462229989,91.12614738000411,53488.21803792001 2024-05-22,11:52:33.000,143,11040639,13685,0,1716378752,13061.914198539998,91.15434390000155,53488.22502504 2024-05-22,11:52:34.000,143,11040646,13365,0,1716378753,13061.920934849994,91.17549128999963,53488.22502504 2024-05-22,11:52:35.000,143,11040566,13165,0,1716378754,13061.914198539998,91.18254041999899,53488.27393488 2024-05-22,11:52:36.000,143,11040640,13845,0,1716378755,13061.893989609998,91.22483520000242,53488.23899928001 2024-05-22,11:52:37.000,143,11040625,13565,0,1716378756,13061.893989609998,91.18958954999835,53488.245986400005 2024-05-22,11:52:38.000,143,11040588,13605,0,1716378757,13061.914198539998,91.16844216000027,53488.28790912001 2024-05-22,11:52:39.000,143,11040606,13445,0,1716378758,13061.907462229989,91.2107369400037,53488.21803792001 2024-05-22,11:52:40.000,143,11040575,13685,0,1716378759,13061.887253299989,91.21778607000306,53488.23899928001 2024-05-22,11:52:41.000,143,11040630,14125,0,1716378760,13061.880516989993,91.17549128999963,53488.23201216 2024-05-22,11:52:42.000,143,11040581,13565,0,1716378761,13061.860308059993,91.22483520000242,53488.22502504 2024-05-22,11:52:43.000,143,11040598,13725,0,1716378762,13061.826626509988,91.2107369400037,53488.16912808001 2024-05-22,11:52:44.000,143,11040573,13565,0,1716378763,13061.833362819998,91.18958954999835,53488.197076560005 2024-05-22,11:52:45.000,143,11040584,13405,0,1716378764,13061.833362819998,91.21778607000306,53488.22502504 2024-05-22,11:52:46.000,143,11040636,13165,0,1716378765,13061.786208649988,91.26008084999921,53488.197076560005 2024-05-22,11:52:47.000,143,11040628,12925,0,1716378766,13061.813153889998,91.26008084999921,53488.1761152 2024-05-22,11:52:48.000,143,11040595,13885,0,1716378767,13061.786208649988,91.26712997999857,53488.21803792001 2024-05-22,11:52:49.000,143,11040591,13725,0,1716378768,13061.765999720003,91.32352302000072,53488.2110508 2024-05-22,11:52:50.000,143,11040630,13845,0,1716378769,13061.792944959998,91.28827737000393,53488.23201216 2024-05-22,11:52:51.000,143,11040593,13245,0,1716378770,13061.752527099998,91.32352302000072,53488.15515384 2024-05-22,11:52:52.000,143,11040590,13325,0,1716378771,13061.732318169998,91.28827737000393,53488.21803792001 2024-05-22,11:52:53.000,143,11040601,13045,0,1716378772,13061.765999720003,91.30237563000264,53488.21803792001 2024-05-22,11:52:54.000,143,11040588,13605,0,1716378773,13061.718845549993,91.29532650000328,53488.22502504 2024-05-22,11:52:55.000,143,11040567,13325,0,1716378774,13061.745790790003,91.28827737000393,53488.25297352 2024-05-22,11:52:56.000,143,11040639,13125,0,1716378775,13061.745790790003,91.30237563000264,53488.2110508 2024-05-22,11:52:57.000,143,11040602,13565,0,1716378776,13061.725581860002,91.32352302000072,53488.19008944001 2024-05-22,11:52:58.000,143,11040598,13605,0,1716378777,13061.732318169998,91.309424760002,53488.15515384 2024-05-22,11:52:59.000,143,11040649,13445,0,1716378778,13061.725581860002,91.29532650000328,53488.148166720006 2024-05-22,11:53:00.000,143,11040618,13365,0,1716378779,13061.739054479993,91.28122824000457,53488.16912808001 2024-05-22,11:53:01.000,143,11040641,13445,0,1716378780,13061.745790790003,91.26712997999857,53488.15515384 2024-05-22,11:53:02.000,143,11040633,13605,0,1716378781,13061.705372930002,91.26008084999921,53488.16214096 2024-05-22,11:53:03.000,143,11040627,13725,0,1716378782,13061.745790790003,91.27417910999793,53488.16214096 2024-05-22,11:53:04.000,143,11040629,13565,0,1716378783,13061.718845549993,91.26712997999857,53488.16912808001 2024-05-22,11:53:05.000,143,11040593,13565,0,1716378784,13061.712109239998,91.2459825900005,53488.15515384 2024-05-22,11:53:06.000,143,11040574,13365,0,1716378785,13061.718845549993,91.26712997999857,53488.148166720006 2024-05-22,11:53:07.000,143,11040630,13245,0,1716378786,13061.725581860002,91.26008084999921,53488.14117960001 2024-05-22,11:53:08.000,143,11040616,13285,0,1716378787,13061.732318169998,91.25303171999985,53488.148166720006 2024-05-22,11:53:09.000,143,11040632,13525,0,1716378788,13061.752527099998,91.2107369400037,53488.1761152 2024-05-22,11:53:10.000,143,11040617,13325,0,1716378789,13061.745790790003,91.25303171999985,53488.15515384 2024-05-22,11:53:11.000,143,11040604,13405,0,1716378790,13061.732318169998,91.25303171999985,53488.16912808001 2024-05-22,11:53:12.000,143,11040590,13405,0,1716378791,13061.705372930002,91.21778607000306,53488.19008944001 2024-05-22,11:53:13.000,143,11040605,13165,0,1716378792,13061.725581860002,91.23893346000114,53488.22502504 2024-05-22,11:53:14.000,143,11040621,13725,0,1716378793,13061.739054479993,91.23188433000178,53488.2110508 2024-05-22,11:53:15.000,143,11040641,13405,0,1716378794,13061.685164000002,91.2107369400037,53488.2110508 2024-05-22,11:53:16.000,143,11040651,13845,0,1716378795,13061.718845549993,91.23893346000114,53488.2110508 2024-05-22,11:53:17.000,143,11040688,13805,0,1716378796,13061.765999720003,91.22483520000242,53488.21803792001 2024-05-22,11:53:18.000,143,11040596,13365,0,1716378797,13061.712109239998,91.22483520000242,53488.21803792001 2024-05-22,11:53:19.000,143,11040582,13205,0,1716378798,13061.698636619993,91.23188433000178,53488.18310232 2024-05-22,11:53:20.000,143,11040620,13325,0,1716378799,13061.705372930002,91.23188433000178,53488.22502504 2024-05-22,11:53:21.000,143,11040632,13245,0,1716378800,13061.712109239998,91.22483520000242,53488.20406368 2024-05-22,11:53:22.000,143,11040590,13405,0,1716378801,13061.691900309997,91.22483520000242,53488.18310232 2024-05-22,11:53:23.000,143,11040654,13605,0,1716378802,13061.671691379997,91.22483520000242,53488.15515384 2024-05-22,11:53:24.000,143,11040627,13765,0,1716378803,13061.678427689993,91.22483520000242,53488.106244 2024-05-22,11:53:25.000,143,11040612,13565,0,1716378804,13061.638009829992,91.22483520000242,53488.1761152 2024-05-22,11:53:26.000,143,11040578,13565,0,1716378805,13061.624537210002,91.2107369400037,53488.13419248 2024-05-22,11:53:27.000,143,11040610,13525,0,1716378806,13061.604328280002,91.21778607000306,53488.106244 2024-05-22,11:53:28.000,143,11040607,13285,0,1716378807,13061.611064589997,91.23188433000178,53488.16214096 2024-05-22,11:53:29.000,143,11040605,13885,0,1716378808,13061.617800899992,91.26008084999921,53488.197076560005 2024-05-22,11:53:30.000,143,11040559,13565,0,1716378809,13061.577383039992,91.27417910999793,53488.106244 2024-05-22,11:53:31.000,143,11040615,13285,0,1716378810,13061.638009829992,91.23893346000114,53488.09925688001 2024-05-22,11:53:32.000,143,11040633,13445,0,1716378811,13061.597591969992,91.23188433000178,53488.12021824001 2024-05-22,11:53:33.000,143,11040634,13365,0,1716378812,13061.570646729997,91.25303171999985,53488.092269759996 2024-05-22,11:53:34.000,143,11040636,13845,0,1716378813,13061.597591969992,91.26008084999921,53488.14117960001 2024-05-22,11:53:35.000,143,11040629,13525,0,1716378814,13061.563910420002,91.2459825900005,53488.078295520005 2024-05-22,11:53:36.000,143,11040627,13565,0,1716378815,13061.543701490002,91.27417910999793,53488.148166720006 2024-05-22,11:53:37.000,143,11040552,13365,0,1716378816,13061.503283630002,91.29532650000328,53488.127205360004 2024-05-22,11:53:38.000,143,11040612,13325,0,1716378817,13061.550437799997,91.28827737000393,53488.106244 2024-05-22,11:53:39.000,143,11040679,13765,0,1716378818,13061.510019939997,91.32352302000072,53488.16912808001 2024-05-22,11:53:40.000,143,11040633,13685,0,1716378819,13061.503283630002,91.28827737000393,53488.09925688001 2024-05-22,11:53:41.000,143,11040578,13565,0,1716378820,13061.503283630002,91.29532650000328,53488.12021824001 2024-05-22,11:53:42.000,143,11040624,13205,0,1716378821,13061.489811009997,91.309424760002,53488.078295520005 2024-05-22,11:53:43.000,143,11040641,13245,0,1716378822,13061.483074700001,91.309424760002,53488.05733416 2024-05-22,11:53:44.000,143,11040593,13405,0,1716378823,13061.476338389992,91.28122824000457,53488.07130840001 2024-05-22,11:53:45.000,143,11040567,13565,0,1716378824,13061.476338389992,91.27417910999793,53488.092269759996 2024-05-22,11:53:46.000,143,11040622,13485,0,1716378825,13061.503283630002,91.26712997999857,53488.09925688001 2024-05-22,11:53:47.000,143,11040596,13485,0,1716378826,13061.503283630002,91.28122824000457,53488.09925688001 2024-05-22,11:53:48.000,143,11040604,13565,0,1716378827,13061.503283630002,91.29532650000328,53488.11323112 2024-05-22,11:53:49.000,143,11040570,13605,0,1716378828,13061.489811009997,91.25303171999985,53488.05733416 2024-05-22,11:53:50.000,143,11040547,13525,0,1716378829,13061.516756249992,91.26008084999921,53488.14117960001 2024-05-22,11:53:51.000,143,11040549,13605,0,1716378830,13061.543701490002,91.26008084999921,53488.13419248 2024-05-22,11:53:52.000,143,11040614,13365,0,1716378831,13061.536965179992,91.23188433000178,53488.13419248 2024-05-22,11:53:53.000,143,11040647,13245,0,1716378832,13061.543701490002,91.22483520000242,53488.127205360004 2024-05-22,11:53:54.000,143,11040612,13565,0,1716378833,13061.523492560002,91.2107369400037,53488.15515384 2024-05-22,11:53:55.000,143,11040606,13445,0,1716378834,13061.543701490002,91.23188433000178,53488.08528264 2024-05-22,11:53:56.000,143,11040603,13805,0,1716378835,13061.543701490002,91.2107369400037,53488.12021824001 2024-05-22,11:53:57.000,143,11040593,13085,0,1716378836,13061.570646729997,91.2107369400037,53488.16214096 2024-05-22,11:53:58.000,143,11040593,13205,0,1716378837,13061.557174109992,91.18958954999835,53488.08528264 2024-05-22,11:53:59.000,143,11040617,13285,0,1716378838,13061.536965179992,91.20368781000434,53488.13419248 2024-05-22,11:54:00.000,143,11040643,13965,0,1716378839,13061.557174109992,91.22483520000242,53488.09925688001 2024-05-22,11:54:01.000,143,11040594,14005,0,1716378840,13061.503283630002,91.21778607000306,53488.078295520005 2024-05-22,11:54:02.000,143,11040581,13285,0,1716378841,13061.523492560002,91.2107369400037,53488.05733416 2024-05-22,11:54:03.000,143,11040624,13605,0,1716378842,13061.510019939997,91.23893346000114,53488.06432128 2024-05-22,11:54:04.000,143,11040572,13645,0,1716378843,13061.543701490002,91.20368781000434,53488.029385680005 2024-05-22,11:54:05.000,143,11040617,13845,0,1716378844,13061.489811009997,91.2459825900005,53488.0363728 2024-05-22,11:54:06.000,143,11040607,13565,0,1716378845,13061.503283630002,91.23188433000178,53488.029385680005 2024-05-22,11:54:07.000,143,11040576,13205,0,1716378846,13061.476338389992,91.2459825900005,53488.09925688001 2024-05-22,11:54:08.000,143,11040603,13845,0,1716378847,13061.456129459992,91.23893346000114,53488.029385680005 2024-05-22,11:54:09.000,143,11040648,13605,0,1716378848,13061.462865770001,91.23893346000114,53488.08528264 2024-05-22,11:54:10.000,143,11040604,13485,0,1716378849,13061.469602079997,91.2459825900005,53488.078295520005 2024-05-22,11:54:11.000,143,11040592,13085,0,1716378850,13061.449393149996,91.2459825900005,53488.08528264 2024-05-22,11:54:12.000,143,11040593,13525,0,1716378851,13061.496547319992,91.26008084999921,53488.078295520005 2024-05-22,11:54:13.000,143,11040602,13645,0,1716378852,13061.469602079997,91.27417910999793,53488.05733416 2024-05-22,11:54:14.000,143,11040594,13165,0,1716378853,13061.422447910001,91.28122824000457,53488.0363728 2024-05-22,11:54:15.000,143,11040611,13125,0,1716378854,13061.422447910001,91.28122824000457,53488.05733416 2024-05-22,11:54:16.000,143,11040613,13565,0,1716378855,13061.435920529992,91.26712997999857,53488.106244 2024-05-22,11:54:17.000,143,11040612,13605,0,1716378856,13061.442656840001,91.28122824000457,53488.07130840001 2024-05-22,11:54:18.000,143,11040595,13685,0,1716378857,13061.442656840001,91.26008084999921,53488.0363728 2024-05-22,11:54:19.000,143,11040580,13325,0,1716378858,13061.476338389992,91.26712997999857,53488.078295520005 2024-05-22,11:54:20.000,143,11040633,13565,0,1716378859,13061.469602079997,91.29532650000328,53488.05733416 2024-05-22,11:54:21.000,143,11040609,13285,0,1716378860,13061.442656840001,91.28122824000457,53488.06432128 2024-05-22,11:54:22.000,143,11040592,13725,0,1716378861,13061.442656840001,91.28122824000457,53488.00143720001 2024-05-22,11:54:23.000,143,11040571,13085,0,1716378862,13061.469602079997,91.27417910999793,53488.0363728 2024-05-22,11:54:24.000,143,11040572,13565,0,1716378863,13061.476338389992,91.27417910999793,53488.05733416 2024-05-22,11:54:25.000,143,11040619,13445,0,1716378864,13061.469602079997,91.25303171999985,53488.029385680005 2024-05-22,11:54:26.000,143,11040584,13405,0,1716378865,13061.510019939997,91.28827737000393,53488.05034704001 2024-05-22,11:54:27.000,143,11040577,13525,0,1716378866,13061.476338389992,91.28827737000393,53488.05034704001 2024-05-22,11:54:28.000,143,11040540,13445,0,1716378867,13061.510019939997,91.29532650000328,53488.05733416 2024-05-22,11:54:29.000,143,11040561,13205,0,1716378868,13061.469602079997,91.26712997999857,53488.06432128 2024-05-22,11:54:30.000,143,11040570,13605,0,1716378869,13061.510019939997,91.25303171999985,53488.029385680005 2024-05-22,11:54:31.000,143,11040557,13565,0,1716378870,13061.489811009997,91.27417910999793,53488.02239856001 2024-05-22,11:54:32.000,143,11040613,13645,0,1716378871,13061.483074700001,91.26008084999921,53488.05034704001 2024-05-22,11:54:33.000,143,11040571,13685,0,1716378872,13061.476338389992,91.29532650000328,53488.02239856001 2024-05-22,11:54:34.000,143,11040589,13405,0,1716378873,13061.476338389992,91.27417910999793,53487.980475840006 2024-05-22,11:54:35.000,143,11040567,13285,0,1716378874,13061.462865770001,91.25303171999985,53488.0363728 2024-05-22,11:54:36.000,143,11040511,13285,0,1716378875,13061.462865770001,91.28122824000457,53488.00143720001 2024-05-22,11:54:37.000,143,11040618,13325,0,1716378876,13061.476338389992,91.28122824000457,53488.04335992 2024-05-22,11:54:38.000,143,11040576,13645,0,1716378877,13061.449393149996,91.28122824000457,53488.00842432 2024-05-22,11:54:39.000,143,11040537,13445,0,1716378878,13061.449393149996,91.28122824000457,53488.05733416 2024-05-22,11:54:40.000,143,11040593,13445,0,1716378879,13061.469602079997,91.29532650000328,53488.05733416 2024-05-22,11:54:41.000,143,11040576,13445,0,1716378880,13061.429184219996,91.26712997999857,53488.05034704001 2024-05-22,11:54:42.000,143,11040588,13285,0,1716378881,13061.442656840001,91.29532650000328,53488.04335992 2024-05-22,11:54:43.000,143,11040560,13765,0,1716378882,13061.435920529992,91.309424760002,53488.029385680005 2024-05-22,11:54:44.000,143,11040630,13445,0,1716378883,13061.435920529992,91.29532650000328,53487.9665016 2024-05-22,11:54:45.000,143,11040576,13445,0,1716378884,13061.429184219996,91.28122824000457,53488.07130840001 2024-05-22,11:54:46.000,143,11040606,13525,0,1716378885,13061.402238980001,91.30237563000264,53488.07130840001 2024-05-22,11:54:47.000,143,11040584,13605,0,1716378886,13061.429184219996,91.309424760002,53488.029385680005 2024-05-22,11:54:48.000,143,11040589,13565,0,1716378887,13061.435920529992,91.30237563000264,53488.05034704001 2024-05-22,11:54:49.000,143,11040584,13525,0,1716378888,13061.449393149996,91.29532650000328,53488.02239856001 2024-05-22,11:54:50.000,143,11040596,13245,0,1716378889,13061.429184219996,91.30237563000264,53488.04335992 2024-05-22,11:54:51.000,143,11040582,13485,0,1716378890,13061.429184219996,91.26712997999857,53488.0363728 2024-05-22,11:54:52.000,143,11040599,13205,0,1716378891,13061.408975289996,91.28122824000457,53488.029385680005 2024-05-22,11:54:53.000,143,11040523,13365,0,1716378892,13061.375293739991,91.309424760002,53488.04335992 2024-05-22,11:54:54.000,143,11040596,13365,0,1716378893,13061.402238980001,91.28122824000457,53488.0363728 2024-05-22,11:54:55.000,143,11040670,13925,0,1716378894,13061.375293739991,91.28827737000393,53488.02239856001 2024-05-22,11:54:56.000,143,11040572,13565,0,1716378895,13061.395502669991,91.30237563000264,53488.00842432 2024-05-22,11:54:57.000,143,11040606,13525,0,1716378896,13061.375293739991,91.28827737000393,53488.0363728 2024-05-22,11:54:58.000,143,11040630,13605,0,1716378897,13061.348348499996,91.26712997999857,53487.98746296 2024-05-22,11:54:59.000,143,11040582,13165,0,1716378898,13061.348348499996,91.30237563000264,53488.04335992 2024-05-22,11:55:00.000,143,11040596,13565,0,1716378899,13061.34161219,91.28827737000393,53487.99445008 2024-05-22,11:55:01.000,143,11040628,13445,0,1716378900,13061.361821120001,91.33057215000008,53488.05034704001 2024-05-22,11:55:02.000,143,11040571,13925,0,1716378901,13061.334875879991,91.30237563000264,53488.01541144 2024-05-22,11:55:03.000,143,11040609,13485,0,1716378902,13061.334875879991,91.30237563000264,53488.00842432 2024-05-22,11:55:04.000,143,11040613,13485,0,1716378903,13061.375293739991,91.33762127999944,53487.98746296 2024-05-22,11:55:05.000,143,11040584,13565,0,1716378904,13061.375293739991,91.32352302000072,53488.02239856001 2024-05-22,11:55:06.000,143,11040593,13405,0,1716378905,13061.34161219,91.309424760002,53487.98746296 2024-05-22,11:55:07.000,143,11040541,13605,0,1716378906,13061.361821120001,91.33057215000008,53487.98746296 2024-05-22,11:55:08.000,143,11040548,13525,0,1716378907,13061.368557429996,91.35876867000479,53487.99445008 2024-05-22,11:55:09.000,143,11040606,13525,0,1716378908,13061.334875879991,91.3446704099988,53488.01541144 2024-05-22,11:55:10.000,143,11040636,13565,0,1716378909,13061.34161219,91.33762127999944,53487.98746296 2024-05-22,11:55:11.000,143,11040579,13445,0,1716378910,13061.314666949991,91.309424760002,53487.98746296 2024-05-22,11:55:12.000,143,11040593,13485,0,1716378911,13061.361821120001,91.35171953999816,53487.97348872001 2024-05-22,11:55:13.000,143,11040610,13365,0,1716378912,13061.328139569996,91.36581780000415,53487.90361752001 2024-05-22,11:55:14.000,143,11040562,13565,0,1716378913,13061.30119433,91.309424760002,53487.91759176 2024-05-22,11:55:15.000,143,11040577,13405,0,1716378914,13061.314666949991,91.32352302000072,53487.94554024 2024-05-22,11:55:16.000,143,11040578,13205,0,1716378915,13061.328139569996,91.35876867000479,53487.9665016 2024-05-22,11:55:17.000,143,11040588,13685,0,1716378916,13061.334875879991,91.36581780000415,53487.93855312 2024-05-22,11:55:18.000,143,11040563,13285,0,1716378917,13061.307930639996,91.35171953999816,53487.95252736001 2024-05-22,11:55:19.000,143,11040578,13445,0,1716378918,13061.334875879991,91.3446704099988,53487.980475840006 2024-05-22,11:55:20.000,143,11040584,13605,0,1716378919,13061.328139569996,91.35171953999816,53487.99445008 2024-05-22,11:55:21.000,143,11040615,13445,0,1716378920,13061.395502669991,91.33762127999944,53487.97348872001 2024-05-22,11:55:22.000,143,11040609,13405,0,1716378921,13061.348348499996,91.3446704099988,53487.9665016 2024-05-22,11:55:23.000,143,11040632,13285,0,1716378922,13061.348348499996,91.36581780000415,53487.980475840006 2024-05-22,11:55:24.000,143,11040593,13285,0,1716378923,13061.32140326,91.33057215000008,53487.95252736001 2024-05-22,11:55:25.000,143,11040587,13645,0,1716378924,13061.307930639996,91.39401432000159,53487.93156600001 2024-05-22,11:55:26.000,143,11040609,13365,0,1716378925,13061.294458019991,91.39401432000159,53487.91759176 2024-05-22,11:55:27.000,143,11040633,13325,0,1716378926,13061.314666949991,91.38696519000223,53487.90361752001 2024-05-22,11:55:28.000,143,11040578,13445,0,1716378927,13061.267512779996,91.35876867000479,53487.90361752001 2024-05-22,11:55:29.000,143,11040608,13605,0,1716378928,13061.2809854,91.40106345000095,53487.924578879996 2024-05-22,11:55:30.000,143,11040549,13285,0,1716378929,13061.30119433,91.39401432000159,53487.93156600001 2024-05-22,11:55:31.000,143,11040579,13405,0,1716378930,13061.287721709996,91.39401432000159,53487.9665016 2024-05-22,11:55:32.000,143,11040631,13325,0,1716378931,13061.2809854,91.39401432000159,53487.959514480004 2024-05-22,11:55:33.000,143,11040614,13485,0,1716378932,13061.287721709996,91.37286693000351,53487.97348872001 2024-05-22,11:55:34.000,143,11040593,13605,0,1716378933,13061.294458019991,91.37991606000287,53487.980475840006 2024-05-22,11:55:35.000,143,11040576,13525,0,1716378934,13061.287721709996,91.35876867000479,53487.93855312 2024-05-22,11:55:36.000,143,11040577,13325,0,1716378935,13061.307930639996,91.35876867000479,53487.95252736001 2024-05-22,11:55:37.000,143,11040609,13965,0,1716378936,13061.34161219,91.38696519000223,53487.9665016 2024-05-22,11:55:38.000,143,11040576,13525,0,1716378937,13061.274249089991,91.35876867000479,53488.00143720001 2024-05-22,11:55:39.000,143,11040628,13485,0,1716378938,13061.314666949991,91.40106345000095,53487.97348872001 2024-05-22,11:55:40.000,143,11040564,13245,0,1716378939,13061.287721709996,91.39401432000159,53487.98746296 2024-05-22,11:55:41.000,143,11040574,13685,0,1716378940,13061.294458019991,91.37991606000287,53487.94554024 2024-05-22,11:55:42.000,143,11040578,13805,0,1716378941,13061.314666949991,91.35876867000479,53487.93156600001 2024-05-22,11:55:43.000,143,11040580,13565,0,1716378942,13061.307930639996,91.37286693000351,53487.95252736001 2024-05-22,11:55:44.000,143,11040610,13125,0,1716378943,13061.307930639996,91.33057215000008,53487.98746296 2024-05-22,11:55:45.000,143,11040603,13725,0,1716378944,13061.334875879991,91.35171953999816,53487.93855312 2024-05-22,11:55:46.000,143,11040580,13685,0,1716378945,13061.274249089991,91.3446704099988,53487.93156600001 2024-05-22,11:55:47.000,143,11040613,13485,0,1716378946,13061.328139569996,91.3446704099988,53487.93156600001 2024-05-22,11:55:48.000,143,11040600,13405,0,1716378947,13061.314666949991,91.3446704099988,53487.99445008 2024-05-22,11:55:49.000,143,11040630,13445,0,1716378948,13061.334875879991,91.35171953999816,53487.9665016 2024-05-22,11:55:50.000,143,11040596,13485,0,1716378949,13061.32140326,91.33057215000008,53487.91759176 2024-05-22,11:55:51.000,143,11040591,13525,0,1716378950,13061.30119433,91.35171953999816,53487.97348872001 2024-05-22,11:55:52.000,143,11040631,13605,0,1716378951,13061.314666949991,91.3446704099988,53487.93855312 2024-05-22,11:55:53.000,143,11040597,13365,0,1716378952,13061.287721709996,91.35876867000479,53487.95252736001 2024-05-22,11:55:54.000,143,11040589,13645,0,1716378953,13061.30119433,91.37286693000351,53487.9665016 2024-05-22,11:55:55.000,143,11040508,13445,0,1716378954,13061.287721709996,91.36581780000415,53487.980475840006 2024-05-22,11:55:56.000,143,11040594,13525,0,1716378955,13061.2809854,91.35876867000479,53487.98746296 2024-05-22,11:55:57.000,143,11040578,13605,0,1716378956,13061.274249089991,91.37286693000351,53487.980475840006 2024-05-22,11:55:58.000,143,11040568,13445,0,1716378957,13061.247303849996,91.35876867000479,53487.980475840006 2024-05-22,11:55:59.000,143,11040588,13445,0,1716378958,13061.26077647,91.37286693000351,53487.9665016 2024-05-22,11:56:00.000,143,11040539,13445,0,1716378959,13061.227094919996,91.39401432000159,53487.97348872001 2024-05-22,11:56:01.000,143,11040585,13525,0,1716378960,13061.24056754,91.39401432000159,53487.980475840006 2024-05-22,11:56:02.000,143,11040585,13525,0,1716378961,13061.227094919996,91.40106345000095,53488.00143720001 2024-05-22,11:56:03.000,143,11040577,13485,0,1716378962,13061.206885989995,91.42221083999902,53487.959514480004 2024-05-22,11:56:04.000,143,11040564,13685,0,1716378963,13061.206885989995,91.45040736000374,53487.94554024 2024-05-22,11:56:05.000,143,11040605,13685,0,1716378964,13061.17994075,91.4574564900031,53487.959514480004 2024-05-22,11:56:06.000,143,11040590,13885,0,1716378965,13061.146259199995,91.45040736000374,53487.980475840006 2024-05-22,11:56:07.000,143,11040577,13645,0,1716378966,13061.15973182,91.4574564900031,53487.93156600001 2024-05-22,11:56:08.000,143,11040596,13765,0,1716378967,13061.13278657999,91.47860388000117,53487.98746296 2024-05-22,11:56:09.000,143,11040591,13765,0,1716378968,13061.15299550999,91.47860388000117,53487.94554024 2024-05-22,11:56:10.000,143,11040543,13285,0,1716378969,13061.166468129995,91.47860388000117,53487.90361752001 2024-05-22,11:56:11.000,143,11040585,13605,0,1716378970,13061.126050269995,91.49270213999989,53487.924578879996 2024-05-22,11:56:12.000,143,11040571,13925,0,1716378971,13061.126050269995,91.48565301000053,53487.95252736001 2024-05-22,11:56:13.000,143,11040563,13605,0,1716378972,13061.13952289,91.49975126999925,53487.924578879996 2024-05-22,11:56:14.000,143,11040582,13685,0,1716378973,13061.13952289,91.51384952999797,53487.924578879996 2024-05-22,11:56:15.000,143,11040591,13285,0,1716378974,13061.126050269995,91.52794779000396,53487.959514480004 2024-05-22,11:56:16.000,143,11040576,13365,0,1716378975,13061.13278657999,91.52794779000396,53487.8966304 2024-05-22,11:56:17.000,143,11040594,13405,0,1716378976,13061.146259199995,91.54204605000268,53487.9665016 2024-05-22,11:56:18.000,143,11040612,13965,0,1716378977,13061.126050269995,91.56319344000076,53487.93156600001 2024-05-22,11:56:19.000,143,11040608,13325,0,1716378978,13061.15973182,91.52794779000396,53487.90361752001 2024-05-22,11:56:20.000,143,11040580,13245,0,1716378979,13061.146259199995,91.54204605000268,53487.88265616001 2024-05-22,11:56:21.000,143,11040580,13605,0,1716378980,13061.15299550999,91.54204605000268,53487.87566904 2024-05-22,11:56:22.000,143,11040640,13365,0,1716378981,13061.15973182,91.57729169999948,53487.910604640005 2024-05-22,11:56:23.000,143,11040575,13685,0,1716378982,13061.19341336999,91.5561443100014,53487.91759176 2024-05-22,11:56:24.000,143,11040612,13405,0,1716378983,13061.17994075,91.5561443100014,53487.9665016 2024-05-22,11:56:25.000,143,11040605,13605,0,1716378984,13061.166468129995,91.54204605000268,53487.8966304 2024-05-22,11:56:26.000,143,11040614,13365,0,1716378985,13061.17320443999,91.5208986600046,53487.94554024 2024-05-22,11:56:27.000,143,11040609,13765,0,1716378986,13061.15973182,91.56319344000076,53487.924578879996 2024-05-22,11:56:28.000,143,11040570,13565,0,1716378987,13061.146259199995,91.5208986600046,53487.93156600001 2024-05-22,11:56:29.000,143,11040617,13725,0,1716378988,13061.17320443999,91.52794779000396,53487.90361752001 2024-05-22,11:56:30.000,143,11040574,13845,0,1716378989,13061.21362229999,91.54204605000268,53487.88964328 2024-05-22,11:56:31.000,143,11040570,13405,0,1716378990,13061.17320443999,91.5561443100014,53487.910604640005 2024-05-22,11:56:32.000,143,11040593,13285,0,1716378991,13061.15973182,91.52794779000396,53487.8966304 2024-05-22,11:56:33.000,143,11040605,13565,0,1716378992,13061.146259199995,91.56319344000076,53487.95252736001 2024-05-22,11:56:34.000,143,11040590,13365,0,1716378993,13061.15973182,91.53499692000332,53487.88265616001 2024-05-22,11:56:35.000,143,11040565,13405,0,1716378994,13061.15299550999,91.5208986600046,53487.8966304 2024-05-22,11:56:36.000,143,11040565,13485,0,1716378995,13061.166468129995,91.54204605000268,53487.93855312 2024-05-22,11:56:37.000,143,11040604,13645,0,1716378996,13061.20014968,91.54204605000268,53487.93855312 2024-05-22,11:56:38.000,143,11040623,13525,0,1716378997,13061.15299550999,91.5561443100014,53487.910604640005 2024-05-22,11:56:39.000,143,11040617,13285,0,1716378998,13061.15973182,91.5561443100014,53487.924578879996 2024-05-22,11:56:40.000,143,11040573,13485,0,1716378999,13061.17994075,91.58434082999884,53487.87566904 2024-05-22,11:56:41.000,143,11040634,13605,0,1716379000,13061.146259199995,91.56319344000076,53487.85470768001 2024-05-22,11:56:42.000,143,11040662,13405,0,1716379001,13061.15299550999,91.54909518000204,53487.910604640005 2024-05-22,11:56:43.000,143,11040618,13485,0,1716379002,13061.13952289,91.58434082999884,53487.90361752001 2024-05-22,11:56:44.000,143,11040623,13325,0,1716379003,13061.11931396,91.5913899599982,53487.95252736001 2024-05-22,11:56:45.000,143,11040589,13405,0,1716379004,13061.13952289,91.58434082999884,53487.8966304 2024-05-22,11:56:46.000,143,11040657,13445,0,1716379005,13061.11931396,91.57729169999948,53487.8966304 2024-05-22,11:56:47.000,143,11040619,13805,0,1716379006,13061.126050269995,91.61958648000291,53487.93156600001 2024-05-22,11:56:48.000,143,11040626,13885,0,1716379007,13061.0788961,91.61958648000291,53487.90361752001 2024-05-22,11:56:49.000,143,11040595,13565,0,1716379008,13061.065423479995,91.61253735000355,53487.88964328 2024-05-22,11:56:50.000,143,11040605,13365,0,1716379009,13061.05868717,91.6548321299997,53487.90361752001 2024-05-22,11:56:51.000,143,11040600,13245,0,1716379010,13061.03174192999,91.68302865000442,53487.88265616001 2024-05-22,11:56:52.000,143,11040679,13405,0,1716379011,13061.05195085999,91.7041760400025,53487.93855312 2024-05-22,11:56:53.000,143,11040649,13405,0,1716379012,13061.07215978999,91.73942168999929,53487.91759176 2024-05-22,11:56:54.000,143,11040632,13285,0,1716379013,13061.03174192999,91.76056908000464,53487.90361752001 2024-05-22,11:56:55.000,143,11040636,13765,0,1716379014,13061.03847824,91.74647081999865,53487.910604640005 2024-05-22,11:56:56.000,143,11040640,13725,0,1716379015,13061.004796689995,91.78171647000272,53487.88964328 2024-05-22,11:56:57.000,143,11040585,13405,0,1716379016,13061.03174192999,91.78876560000208,53487.88964328 2024-05-22,11:56:58.000,143,11040583,13405,0,1716379017,13061.01153299999,91.81696211999952,53487.88964328 2024-05-22,11:56:59.000,143,11040588,13765,0,1716379018,13061.03847824,91.80991299000016,53487.91759176 2024-05-22,11:57:00.000,143,11040543,13365,0,1716379019,13061.01153299999,91.83106037999823,53487.90361752001 2024-05-22,11:57:01.000,143,11040597,13645,0,1716379020,13060.99806038,91.82401124999888,53487.90361752001 2024-05-22,11:57:02.000,143,11040596,13485,0,1716379021,13061.01826931,91.80991299000016,53487.88265616001 2024-05-22,11:57:03.000,143,11040540,13405,0,1716379022,13061.09236871999,91.80991299000016,53487.924578879996 2024-05-22,11:57:04.000,143,11040586,13085,0,1716379023,13061.05868717,91.81696211999952,53487.88964328 2024-05-22,11:57:05.000,143,11040605,13605,0,1716379024,13061.07215978999,91.83810951000487,53487.88964328 2024-05-22,11:57:06.000,143,11040586,13685,0,1716379025,13061.11257764999,91.83106037999823,53487.86868192 2024-05-22,11:57:07.000,143,11040567,13365,0,1716379026,13061.11257764999,91.79581473000144,53487.88964328 2024-05-22,11:57:08.000,143,11040584,13725,0,1716379027,13061.146259199995,91.78876560000208,53487.8966304 2024-05-22,11:57:09.000,143,11040595,13565,0,1716379028,13061.166468129995,91.76056908000464,53487.88964328 2024-05-22,11:57:10.000,143,11040614,13565,0,1716379029,13061.17994075,91.78876560000208,53487.88964328 2024-05-22,11:57:11.000,143,11040587,13485,0,1716379030,13061.186677059995,91.767618210004,53487.924578879996 2024-05-22,11:57:12.000,143,11040579,13405,0,1716379031,13061.21362229999,91.75351994999801,53487.94554024 2024-05-22,11:57:13.000,143,11040599,13645,0,1716379032,13061.21362229999,91.72532343000057,53487.87566904 2024-05-22,11:57:14.000,143,11040615,13405,0,1716379033,13061.227094919996,91.7041760400025,53487.910604640005 2024-05-22,11:57:15.000,143,11040567,13285,0,1716379034,13061.274249089991,91.68302865000442,53487.8966304 2024-05-22,11:57:16.000,143,11040582,13485,0,1716379035,13061.25404015999,91.68302865000442,53487.8966304 2024-05-22,11:57:17.000,143,11040598,13445,0,1716379036,13061.267512779996,91.67597951999778,53487.88964328 2024-05-22,11:57:18.000,143,11040588,13445,0,1716379037,13061.25404015999,91.69007778000378,53487.94554024 2024-05-22,11:57:19.000,143,11040590,13485,0,1716379038,13061.26077647,91.67597951999778,53487.8966304 2024-05-22,11:57:20.000,143,11040595,13485,0,1716379039,13061.26077647,91.66893038999842,53487.88964328 2024-05-22,11:57:21.000,143,11040595,13805,0,1716379040,13061.274249089991,91.68302865000442,53487.93156600001 2024-05-22,11:57:22.000,143,11040580,13525,0,1716379041,13061.2809854,91.71827430000121,53487.980475840006 2024-05-22,11:57:23.000,143,11040606,13445,0,1716379042,13061.23383122999,91.71122517000185,53487.93855312 2024-05-22,11:57:24.000,143,11040617,13285,0,1716379043,13061.26077647,91.72532343000057,53487.980475840006 2024-05-22,11:57:25.000,143,11040611,13725,0,1716379044,13061.17994075,91.71122517000185,53487.95252736001 2024-05-22,11:57:26.000,143,11040627,13605,0,1716379045,13061.17320443999,91.75351994999801,53487.924578879996 2024-05-22,11:57:27.000,143,11040576,13285,0,1716379046,13061.15299550999,91.76056908000464,53487.924578879996 2024-05-22,11:57:28.000,143,11040618,13325,0,1716379047,13061.09910503,91.81696211999952,53487.94554024 2024-05-22,11:57:29.000,143,11040648,13085,0,1716379048,13061.09236871999,91.80991299000016,53487.924578879996 2024-05-22,11:57:30.000,143,11040629,13685,0,1716379049,13061.09236871999,91.81696211999952,53487.93156600001 2024-05-22,11:57:31.000,143,11040626,13525,0,1716379050,13061.065423479995,91.88040429000102,53487.90361752001 2024-05-22,11:57:32.000,143,11040611,13165,0,1716379051,13061.0788961,91.88745342000038,53487.94554024 2024-05-22,11:57:33.000,143,11040615,13205,0,1716379052,13061.03174192999,91.88745342000038,53487.959514480004 2024-05-22,11:57:34.000,143,11040584,13925,0,1716379053,13061.025005619995,91.95794472000125,53487.88265616001 2024-05-22,11:57:35.000,143,11040623,13605,0,1716379054,13061.045214549995,91.95794472000125,53487.94554024 2024-05-22,11:57:36.000,143,11040586,13605,0,1716379055,13061.05868717,91.98614123999869,53487.980475840006 2024-05-22,11:57:37.000,143,11040635,13245,0,1716379056,13061.03847824,91.98614123999869,53487.959514480004 2024-05-22,11:57:38.000,143,11040604,13125,0,1716379057,13061.004796689995,92.0143377600034,53487.9665016 2024-05-22,11:57:39.000,143,11040665,13285,0,1716379058,13061.03847824,92.03548515000148,53487.98746296 2024-05-22,11:57:40.000,143,11040583,13565,0,1716379059,13061.045214549995,92.06368166999891,53487.959514480004 2024-05-22,11:57:41.000,143,11040541,13165,0,1716379060,13061.05195085999,92.0495834100002,53487.99445008 2024-05-22,11:57:42.000,143,11040662,13285,0,1716379061,13061.045214549995,92.05663253999955,53487.93156600001 2024-05-22,11:57:43.000,143,11040578,13805,0,1716379062,13061.0788961,92.08482906000427,53487.8966304 2024-05-22,11:57:44.000,143,11040599,13565,0,1716379063,13061.09236871999,92.07777993000491,53487.97348872001 2024-05-22,11:57:45.000,143,11040564,13325,0,1716379064,13061.0788961,92.05663253999955,53487.94554024 2024-05-22,11:57:46.000,143,11040605,13605,0,1716379065,13061.09910503,92.07777993000491,53487.95252736001 2024-05-22,11:57:47.000,143,11040568,13485,0,1716379066,13061.085632409995,92.09892732000299,53487.9665016 2024-05-22,11:57:48.000,143,11040632,13485,0,1716379067,13061.09236871999,92.07073079999827,53487.924578879996 2024-05-22,11:57:49.000,143,11040612,13765,0,1716379068,13061.13278657999,92.08482906000427,53487.93855312 2024-05-22,11:57:50.000,143,11040580,13525,0,1716379069,13061.126050269995,92.07777993000491,53487.910604640005 2024-05-22,11:57:51.000,143,11040617,13485,0,1716379070,13061.13952289,92.06368166999891,53487.99445008 2024-05-22,11:57:52.000,143,11040591,13365,0,1716379071,13061.15299550999,92.05663253999955,53487.924578879996 2024-05-22,11:57:53.000,143,11040575,13445,0,1716379072,13061.166468129995,92.07073079999827,53487.99445008 2024-05-22,11:57:54.000,143,11040618,13645,0,1716379073,13061.166468129995,92.0495834100002,53487.93156600001 2024-05-22,11:57:55.000,143,11040581,13365,0,1716379074,13061.20014968,92.0495834100002,53487.91759176 2024-05-22,11:57:56.000,143,11040639,13445,0,1716379075,13061.19341336999,92.06368166999891,53487.91759176 2024-05-22,11:57:57.000,143,11040620,13285,0,1716379076,13061.17994075,92.04253428000084,53487.924578879996 2024-05-22,11:57:58.000,143,11040629,13565,0,1716379077,13061.206885989995,92.02138689000276,53487.95252736001 2024-05-22,11:57:59.000,143,11040595,13605,0,1716379078,13061.186677059995,92.03548515000148,53487.97348872001 2024-05-22,11:58:00.000,143,11040644,13245,0,1716379079,13061.186677059995,92.07777993000491,53487.980475840006 2024-05-22,11:58:01.000,143,11040607,13525,0,1716379080,13061.206885989995,92.04253428000084,53487.93156600001 2024-05-22,11:58:02.000,143,11040666,13365,0,1716379081,13061.267512779996,92.0143377600034,53487.910604640005 2024-05-22,11:58:03.000,143,11040665,13125,0,1716379082,13061.26077647,92.02138689000276,53487.910604640005 2024-05-22,11:58:04.000,143,11040624,13645,0,1716379083,13061.247303849996,92.00728863000404,53487.959514480004 2024-05-22,11:58:05.000,143,11040589,13525,0,1716379084,13061.23383122999,92.00728863000404,53487.910604640005 2024-05-22,11:58:06.000,143,11040604,13445,0,1716379085,13061.247303849996,92.00728863000404,53487.93855312 2024-05-22,11:58:07.000,143,11040624,13365,0,1716379086,13061.247303849996,92.02138689000276,53487.93156600001 2024-05-22,11:58:08.000,143,11040588,13285,0,1716379087,13061.267512779996,91.99319036999805,53487.97348872001 2024-05-22,11:58:09.000,143,11040628,13005,0,1716379088,13061.287721709996,91.97909210999933,53488.01541144 2024-05-22,11:58:10.000,143,11040601,13685,0,1716379089,13061.287721709996,91.95089559000189,53488.01541144 2024-05-22,11:58:11.000,143,11040614,13285,0,1716379090,13061.25404015999,91.97909210999933,53488.05034704001 2024-05-22,11:58:12.000,143,11040569,13685,0,1716379091,13061.287721709996,92.0143377600034,53487.99445008 2024-05-22,11:58:13.000,143,11040626,13285,0,1716379092,13061.274249089991,91.98614123999869,53488.00143720001 2024-05-22,11:58:14.000,143,11040581,13725,0,1716379093,13061.247303849996,92.0143377600034,53488.029385680005 2024-05-22,11:58:15.000,143,11040622,13405,0,1716379094,13061.30119433,92.05663253999955,53488.0363728 2024-05-22,11:58:16.000,143,11040628,13365,0,1716379095,13061.267512779996,92.06368166999891,53488.029385680005 2024-05-22,11:58:17.000,143,11040623,13925,0,1716379096,13061.287721709996,92.06368166999891,53488.00143720001 2024-05-22,11:58:18.000,143,11040568,13405,0,1716379097,13061.25404015999,92.06368166999891,53487.959514480004 2024-05-22,11:58:19.000,143,11040562,13365,0,1716379098,13061.267512779996,92.07777993000491,53487.94554024 2024-05-22,11:58:20.000,143,11040620,13125,0,1716379099,13061.25404015999,92.13417296999978,53487.959514480004 2024-05-22,11:58:21.000,143,11040582,13125,0,1716379100,13061.25404015999,92.14122209999914,53488.00143720001 2024-05-22,11:58:22.000,143,11040606,13445,0,1716379101,13061.23383122999,92.13417296999978,53487.99445008 2024-05-22,11:58:23.000,143,11040579,13525,0,1716379102,13061.26077647,92.1623694900045,53488.02239856001 2024-05-22,11:58:24.000,143,11040572,13565,0,1716379103,13061.227094919996,92.17646775000321,53487.9665016 2024-05-22,11:58:25.000,143,11040614,13445,0,1716379104,13061.21362229999,92.19761514000129,53488.00842432 2024-05-22,11:58:26.000,143,11040631,13445,0,1716379105,13061.24056754,92.21876252999937,53488.00143720001 2024-05-22,11:58:27.000,143,11040587,13365,0,1716379106,13061.24056754,92.22581165999873,53487.980475840006 2024-05-22,11:58:28.000,143,11040575,13645,0,1716379107,13061.21362229999,92.25400818000344,53487.99445008 2024-05-22,11:58:29.000,143,11040594,13285,0,1716379108,13061.22035861,92.24695905000408,53487.97348872001 2024-05-22,11:58:30.000,143,11040614,13645,0,1716379109,13061.24056754,92.23990992000472,53487.980475840006 2024-05-22,11:58:31.000,143,11040644,13565,0,1716379110,13061.247303849996,92.27515557000152,53488.01541144 2024-05-22,11:58:32.000,143,11040574,13725,0,1716379111,13061.206885989995,92.27515557000152,53487.99445008 2024-05-22,11:58:33.000,143,11040608,13685,0,1716379112,13061.22035861,92.27515557000152,53488.029385680005 2024-05-22,11:58:34.000,143,11040548,13205,0,1716379113,13061.21362229999,92.26810644000216,53488.05733416 2024-05-22,11:58:35.000,143,11040624,13565,0,1716379114,13061.22035861,92.30335208999895,53487.959514480004 2024-05-22,11:58:36.000,143,11040611,13405,0,1716379115,13061.247303849996,92.31745034999767,53487.959514480004 2024-05-22,11:58:37.000,143,11040602,13605,0,1716379116,13061.25404015999,92.2610573100028,53488.00143720001 2024-05-22,11:58:38.000,143,11040591,13205,0,1716379117,13061.26077647,92.2963029599996,53488.00143720001 2024-05-22,11:58:39.000,143,11040600,13725,0,1716379118,13061.26077647,92.30335208999895,53488.02239856001 2024-05-22,11:58:40.000,143,11040594,13485,0,1716379119,13061.2809854,92.2963029599996,53488.07130840001 2024-05-22,11:58:41.000,143,11040604,13685,0,1716379120,13061.274249089991,92.2963029599996,53488.05034704001 2024-05-22,11:58:42.000,143,11040663,13365,0,1716379121,13061.30119433,92.2963029599996,53488.05034704001 2024-05-22,11:58:43.000,143,11040613,13565,0,1716379122,13061.294458019991,92.30335208999895,53488.092269759996 2024-05-22,11:58:44.000,143,11040585,13405,0,1716379123,13061.361821120001,92.28925383000023,53488.05733416 2024-05-22,11:58:45.000,143,11040643,13285,0,1716379124,13061.355084809991,92.2963029599996,53488.06432128 2024-05-22,11:58:46.000,143,11040644,13085,0,1716379125,13061.32140326,92.31745034999767,53488.07130840001 2024-05-22,11:58:47.000,143,11040628,13565,0,1716379126,13061.328139569996,92.30335208999895,53488.01541144 2024-05-22,11:58:48.000,143,11040598,13325,0,1716379127,13061.328139569996,92.2610573100028,53488.08528264 2024-05-22,11:58:49.000,143,11040594,13405,0,1716379128,13061.34161219,92.30335208999895,53488.05733416 2024-05-22,11:58:50.000,143,11040635,13605,0,1716379129,13061.314666949991,92.31040121999831,53488.092269759996 2024-05-22,11:58:51.000,143,11040593,13405,0,1716379130,13061.328139569996,92.30335208999895,53488.05034704001 2024-05-22,11:58:52.000,143,11040589,13885,0,1716379131,13061.34161219,92.2963029599996,53488.07130840001 2024-05-22,11:58:53.000,143,11040568,13605,0,1716379132,13061.34161219,92.25400818000344,53488.106244 2024-05-22,11:58:54.000,143,11040592,13285,0,1716379133,13061.334875879991,92.30335208999895,53488.09925688001 2024-05-22,11:58:55.000,143,11040618,13645,0,1716379134,13061.361821120001,92.2963029599996,53488.106244 2024-05-22,11:58:56.000,143,11040550,13125,0,1716379135,13061.334875879991,92.30335208999895,53488.11323112 2024-05-22,11:58:57.000,143,11040591,13165,0,1716379136,13061.348348499996,92.31040121999831,53488.12021824001 2024-05-22,11:58:58.000,143,11040617,13165,0,1716379137,13061.382030050001,92.31745034999767,53488.07130840001 2024-05-22,11:58:59.000,143,11040573,13405,0,1716379138,13061.34161219,92.34564687000238,53488.092269759996 2024-05-22,11:59:00.000,143,11040568,13965,0,1716379139,13061.355084809991,92.27515557000152,53488.14117960001 2024-05-22,11:59:01.000,143,11040589,13765,0,1716379140,13061.361821120001,92.31040121999831,53488.127205360004 2024-05-22,11:59:02.000,143,11040597,13245,0,1716379141,13061.368557429996,92.33859774000302,53488.14117960001 2024-05-22,11:59:03.000,143,11040607,13205,0,1716379142,13061.361821120001,92.36679426000046,53488.14117960001 2024-05-22,11:59:04.000,143,11040615,13445,0,1716379143,13061.375293739991,92.36679426000046,53488.106244 2024-05-22,11:59:05.000,143,11040577,13405,0,1716379144,13061.395502669991,92.41613817000325,53488.14117960001 2024-05-22,11:59:06.000,143,11040560,13485,0,1716379145,13061.368557429996,92.41613817000325,53488.09925688001 2024-05-22,11:59:07.000,143,11040598,13245,0,1716379146,13061.415711599991,92.42318730000261,53488.092269759996 2024-05-22,11:59:08.000,143,11040600,13285,0,1716379147,13061.388766359996,92.42318730000261,53488.15515384 2024-05-22,11:59:09.000,143,11040543,13445,0,1716379148,13061.449393149996,92.45138382000005,53488.19008944001 2024-05-22,11:59:10.000,143,11040598,13405,0,1716379149,13061.395502669991,92.4584329499994,53488.13419248 2024-05-22,11:59:11.000,143,11040634,13485,0,1716379150,13061.388766359996,92.4584329499994,53488.16214096 2024-05-22,11:59:12.000,143,11040570,13405,0,1716379151,13061.382030050001,92.47253120999812,53488.16912808001 2024-05-22,11:59:13.000,143,11040579,13405,0,1716379152,13061.355084809991,92.52187512000091,53488.16214096 2024-05-22,11:59:14.000,143,11040593,13565,0,1716379153,13061.408975289996,92.5077768600022,53488.16912808001 2024-05-22,11:59:15.000,143,11040605,13805,0,1716379154,13061.355084809991,92.49367860000348,53488.19008944001 2024-05-22,11:59:16.000,143,11040603,13365,0,1716379155,13061.355084809991,92.50072773000284,53488.16214096 2024-05-22,11:59:17.000,143,11040561,13765,0,1716379156,13061.328139569996,92.49367860000348,53488.15515384 2024-05-22,11:59:18.000,143,11040562,13765,0,1716379157,13061.348348499996,92.51482599000155,53488.15515384 2024-05-22,11:59:19.000,143,11040553,13405,0,1716379158,13061.30119433,92.54302250999899,53488.14117960001 2024-05-22,11:59:20.000,143,11040620,13605,0,1716379159,13061.30119433,92.5712190300037,53488.106244 2024-05-22,11:59:21.000,143,11040601,13285,0,1716379160,13061.287721709996,92.5712190300037,53488.16912808001 2024-05-22,11:59:22.000,143,11040565,12925,0,1716379161,13061.2809854,92.5712190300037,53488.127205360004 2024-05-22,11:59:23.000,143,11040575,13685,0,1716379162,13061.32140326,92.61351380999986,53488.13419248 2024-05-22,11:59:24.000,143,11040634,13165,0,1716379163,13061.274249089991,92.6064646800005,53488.127205360004 2024-05-22,11:59:25.000,143,11040650,13645,0,1716379164,13061.2809854,92.62761206999858,53488.13419248 2024-05-22,11:59:26.000,143,11040551,13525,0,1716379165,13061.26077647,92.65580859000329,53488.15515384 2024-05-22,11:59:27.000,143,11040570,13645,0,1716379166,13061.247303849996,92.66285772000265,53488.16214096 2024-05-22,11:59:28.000,143,11040570,13645,0,1716379167,13061.24056754,92.67695598000137,53488.1761152 2024-05-22,11:59:29.000,143,11040580,13445,0,1716379168,13061.25404015999,92.67695598000137,53488.11323112 2024-05-22,11:59:30.000,143,11040604,13205,0,1716379169,13061.274249089991,92.67695598000137,53488.16912808001 2024-05-22,11:59:31.000,143,11040625,13605,0,1716379170,13061.267512779996,92.73334902000352,53488.1761152 2024-05-22,11:59:32.000,143,11040550,13645,0,1716379171,13061.23383122999,92.73334902000352,53488.11323112 2024-05-22,11:59:33.000,143,11040539,13605,0,1716379172,13061.274249089991,92.7544964100016,53488.18310232 2024-05-22,11:59:34.000,143,11040605,13365,0,1716379173,13061.22035861,92.77564379999967,53488.12021824001 2024-05-22,11:59:35.000,143,11040596,13925,0,1716379174,13061.267512779996,92.76859467000031,53488.08528264 2024-05-22,11:59:36.000,143,11040526,13685,0,1716379175,13061.294458019991,92.76859467000031,53488.12021824001 2024-05-22,11:59:37.000,143,11040574,13325,0,1716379176,13061.30119433,92.80384032000438,53488.14117960001 2024-05-22,11:59:38.000,143,11040555,13445,0,1716379177,13061.2809854,92.80384032000438,53488.148166720006 2024-05-22,11:59:39.000,143,11040579,13525,0,1716379178,13061.314666949991,92.82498771000246,53488.18310232 2024-05-22,11:59:40.000,143,11040615,13245,0,1716379179,13061.30119433,92.81088945000374,53488.16912808001 2024-05-22,11:59:41.000,143,11040585,13485,0,1716379180,13061.328139569996,92.84613510000054,53488.078295520005 2024-05-22,11:59:42.000,143,11040593,13245,0,1716379181,13061.361821120001,92.83908597000118,53488.07130840001 2024-05-22,11:59:43.000,143,11040558,13125,0,1716379182,13061.368557429996,92.8531842299999,53488.092269759996 2024-05-22,11:59:44.000,143,11040590,13525,0,1716379183,13061.368557429996,92.87433161999797,53488.12021824001 2024-05-22,11:59:45.000,143,11040589,13525,0,1716379184,13061.355084809991,92.88842988000397,53488.106244 2024-05-22,11:59:46.000,143,11040567,13565,0,1716379185,13061.361821120001,92.89547901000333,53488.05034704001 2024-05-22,11:59:47.000,143,11040592,13125,0,1716379186,13061.408975289996,92.9166264000014,53488.12021824001 2024-05-22,11:59:48.000,143,11040596,13565,0,1716379187,13061.415711599991,92.90252814000269,53488.12021824001 2024-05-22,11:59:49.000,143,11040622,13245,0,1716379188,13061.422447910001,92.88842988000397,53488.08528264 2024-05-22,11:59:50.000,143,11040580,13885,0,1716379189,13061.388766359996,92.90957727000205,53488.11323112 2024-05-22,11:59:51.000,143,11040600,13645,0,1716379190,13061.429184219996,92.90252814000269,53488.12021824001 2024-05-22,11:59:52.000,143,11040606,13525,0,1716379191,13061.442656840001,92.93072466000012,53488.1761152 2024-05-22,11:59:53.000,143,11040576,13845,0,1716379192,13061.422447910001,92.9166264000014,53488.16912808001 2024-05-22,11:59:54.000,143,11040617,13805,0,1716379193,13061.415711599991,92.93777378999948,53488.13419248 2024-05-22,11:59:55.000,143,11040635,13645,0,1716379194,13061.422447910001,92.98006857000291,53488.15515384 2024-05-22,11:59:56.000,143,11040597,13645,0,1716379195,13061.456129459992,92.99416683000163,53488.1761152 2024-05-22,11:59:57.000,143,11040606,13565,0,1716379196,13061.402238980001,92.98006857000291,53488.13419248 2024-05-22,11:59:58.000,143,11040570,13565,0,1716379197,13061.395502669991,92.98711770000227,53488.1761152 2024-05-22,11:59:59.000,143,11040598,13365,0,1716379198,13061.435920529992,92.98711770000227,53488.127205360004 2024-05-22,12:00:00.000,143,11040600,13605,0,1716379199,13061.422447910001,92.98006857000291,53488.14117960001 2024-05-22,12:00:01.000,143,11040601,13285,0,1716379200,13061.408975289996,93.00121596000099,53488.16214096 2024-05-22,12:00:02.000,143,11040598,13325,0,1716379201,13061.388766359996,93.01531421999971,53488.18310232 2024-05-22,12:00:03.000,143,11040598,13405,0,1716379202,13061.449393149996,92.98711770000227,53488.15515384 2024-05-22,12:00:04.000,143,11040606,13325,0,1716379203,13061.388766359996,93.00121596000099,53488.1761152 2024-05-22,12:00:05.000,143,11040594,13445,0,1716379204,13061.382030050001,93.00826509000035,53488.20406368 2024-05-22,12:00:06.000,143,11040572,13285,0,1716379205,13061.388766359996,93.00826509000035,53488.19008944001 2024-05-22,12:00:07.000,143,11040555,13245,0,1716379206,13061.408975289996,93.00826509000035,53488.2110508 2024-05-22,12:00:08.000,143,11040597,13365,0,1716379207,13061.382030050001,93.05055987000378,53488.22502504 2024-05-22,12:00:09.000,143,11040596,13765,0,1716379208,13061.402238980001,93.03646160999779,53488.19008944001 2024-05-22,12:00:10.000,143,11040583,13445,0,1716379209,13061.415711599991,93.04351074000442,53488.197076560005 2024-05-22,12:00:11.000,143,11040582,13565,0,1716379210,13061.408975289996,93.02941247999843,53488.21803792001 2024-05-22,12:00:12.000,143,11040568,13485,0,1716379211,13061.361821120001,93.03646160999779,53488.15515384 2024-05-22,12:00:13.000,143,11040602,13405,0,1716379212,13061.395502669991,93.02941247999843,53488.23899928001 2024-05-22,12:00:14.000,143,11040630,13925,0,1716379213,13061.402238980001,93.05055987000378,53488.21803792001 2024-05-22,12:00:15.000,143,11040608,13565,0,1716379214,13061.429184219996,93.0646581300025,53488.21803792001 2024-05-22,12:00:16.000,143,11040609,13325,0,1716379215,13061.422447910001,93.03646160999779,53488.148166720006 2024-05-22,12:00:17.000,143,11040565,13405,0,1716379216,13061.402238980001,93.05760900000314,53488.18310232 2024-05-22,12:00:18.000,143,11040614,13565,0,1716379217,13061.408975289996,93.09285464999994,53488.20406368 2024-05-22,12:00:19.000,143,11040577,13365,0,1716379218,13061.415711599991,93.0646581300025,53488.14117960001 2024-05-22,12:00:20.000,143,11040584,13685,0,1716379219,13061.429184219996,93.0999037799993,53488.16214096 2024-05-22,12:00:21.000,143,11040600,13645,0,1716379220,13061.435920529992,93.10695290999865,53488.18310232 2024-05-22,12:00:22.000,143,11040591,13285,0,1716379221,13061.456129459992,93.12105117000465,53488.09925688001 2024-05-22,12:00:23.000,143,11040610,13485,0,1716379222,13061.462865770001,93.08580552000058,53488.21803792001 2024-05-22,12:00:24.000,143,11040610,13245,0,1716379223,13061.456129459992,93.12105117000465,53488.19008944001 2024-05-22,12:00:25.000,143,11040587,13325,0,1716379224,13061.469602079997,93.11400203999801,53488.22502504 2024-05-22,12:00:26.000,143,11040604,13365,0,1716379225,13061.489811009997,93.12810030000401,53488.21803792001 2024-05-22,12:00:27.000,143,11040576,13925,0,1716379226,13061.449393149996,93.14924769000208,53488.1761152 2024-05-22,12:00:28.000,143,11040549,13365,0,1716379227,13061.483074700001,93.17744420999952,53488.23201216 2024-05-22,12:00:29.000,143,11040568,13445,0,1716379228,13061.516756249992,93.17744420999952,53488.23899928001 2024-05-22,12:00:30.000,143,11040589,13645,0,1716379229,13061.449393149996,93.19154246999824,53488.16912808001 2024-05-22,12:00:31.000,143,11040605,13565,0,1716379230,13061.483074700001,93.17039508000016,53488.22502504 2024-05-22,12:00:32.000,143,11040565,13565,0,1716379231,13061.483074700001,93.19859160000487,53488.23201216 2024-05-22,12:00:33.000,143,11040611,13325,0,1716379232,13061.476338389992,93.19859160000487,53488.197076560005 2024-05-22,12:00:34.000,143,11040568,13845,0,1716379233,13061.523492560002,93.25498463999975,53488.197076560005 2024-05-22,12:00:35.000,143,11040589,13405,0,1716379234,13061.503283630002,93.21973899000295,53488.1761152 2024-05-22,12:00:36.000,143,11040642,13605,0,1716379235,13061.476338389992,93.22678812000231,53488.18310232 2024-05-22,12:00:37.000,143,11040575,13525,0,1716379236,13061.476338389992,93.28318116000446,53488.148166720006 2024-05-22,12:00:38.000,143,11040583,13325,0,1716379237,13061.449393149996,93.27613202999783,53488.12021824001 2024-05-22,12:00:39.000,143,11040635,13485,0,1716379238,13061.483074700001,93.27613202999783,53488.11323112 2024-05-22,12:00:40.000,143,11040602,13845,0,1716379239,13061.469602079997,93.30432855000254,53488.14117960001 2024-05-22,12:00:41.000,143,11040576,13605,0,1716379240,13061.442656840001,93.29727942000318,53488.18310232 2024-05-22,12:00:42.000,143,11040584,13885,0,1716379241,13061.469602079997,93.3113776800019,53488.16912808001 2024-05-22,12:00:43.000,143,11040590,13525,0,1716379242,13061.462865770001,93.28318116000446,53488.148166720006 2024-05-22,12:00:44.000,143,11040524,13645,0,1716379243,13061.456129459992,93.28318116000446,53488.148166720006 2024-05-22,12:00:45.000,143,11040576,13485,0,1716379244,13061.476338389992,93.30432855000254,53488.09925688001 2024-05-22,12:00:46.000,143,11040624,13765,0,1716379245,13061.489811009997,93.24793551000039,53488.13419248 2024-05-22,12:00:47.000,143,11040573,13405,0,1716379246,13061.489811009997,93.26908289999847,53488.12021824001 2024-05-22,12:00:48.000,143,11040605,13845,0,1716379247,13061.496547319992,93.27613202999783,53488.13419248 2024-05-22,12:00:49.000,143,11040579,13405,0,1716379248,13061.503283630002,93.24088638000103,53488.11323112 2024-05-22,12:00:50.000,143,11040578,13445,0,1716379249,13061.456129459992,93.2620337699991,53488.13419248 2024-05-22,12:00:51.000,143,11040591,13605,0,1716379250,13061.523492560002,93.21973899000295,53488.16214096 2024-05-22,12:00:52.000,143,11040590,13685,0,1716379251,13061.516756249992,93.2126898600036,53488.13419248 2024-05-22,12:00:53.000,143,11040601,13565,0,1716379252,13061.550437799997,93.22678812000231,53488.11323112 2024-05-22,12:00:54.000,143,11040569,13925,0,1716379253,13061.510019939997,93.2126898600036,53488.106244 2024-05-22,12:00:55.000,143,11040557,13325,0,1716379254,13061.543701490002,93.19154246999824,53488.09925688001 2024-05-22,12:00:56.000,143,11040553,13645,0,1716379255,13061.563910420002,93.22678812000231,53488.15515384 2024-05-22,12:00:57.000,143,11040568,13605,0,1716379256,13061.550437799997,93.23383725000167,53488.1761152 2024-05-22,12:00:58.000,143,11040575,13805,0,1716379257,13061.536965179992,93.24793551000039,53488.127205360004 2024-05-22,12:00:59.000,143,11040553,13765,0,1716379258,13061.590855659997,93.21973899000295,53488.14117960001 2024-05-22,12:01:00.000,143,11040552,13525,0,1716379259,13061.584119350002,93.29727942000318,53488.1761152 2024-05-22,12:01:01.000,143,11040628,13645,0,1716379260,13061.557174109992,93.29727942000318,53488.148166720006 2024-05-22,12:01:02.000,143,11040579,14245,0,1716379261,13061.563910420002,93.29023029000382,53488.148166720006 2024-05-22,12:01:03.000,143,11040548,13805,0,1716379262,13061.570646729997,93.28318116000446,53488.20406368 2024-05-22,12:01:04.000,143,11040640,13925,0,1716379263,13061.577383039992,93.36777072000405,53488.197076560005 2024-05-22,12:01:05.000,143,11040599,13845,0,1716379264,13061.536965179992,93.34662332999869,53488.18310232 2024-05-22,12:01:06.000,143,11040549,13845,0,1716379265,13061.543701490002,93.36072159000469,53488.2110508 2024-05-22,12:01:07.000,143,11040596,13845,0,1716379266,13061.543701490002,93.38891811000212,53488.1761152 2024-05-22,12:01:08.000,143,11040600,13565,0,1716379267,13061.530228869997,93.4100655000002,53488.11323112 2024-05-22,12:01:09.000,143,11040594,13325,0,1716379268,13061.496547319992,93.39596724000148,53488.197076560005 2024-05-22,12:01:10.000,143,11040587,13605,0,1716379269,13061.516756249992,93.45236028000363,53488.280922 2024-05-22,12:01:11.000,143,11040614,13685,0,1716379270,13061.489811009997,93.47350767000171,53488.22502504 2024-05-22,12:01:12.000,143,11040621,13125,0,1716379271,13061.476338389992,93.48760593000043,53488.245986400005 2024-05-22,12:01:13.000,143,11040577,13245,0,1716379272,13061.469602079997,93.5228515800045,53488.1761152 2024-05-22,12:01:14.000,143,11040575,13685,0,1716379273,13061.422447910001,93.50170418999915,53488.23899928001 2024-05-22,12:01:15.000,143,11040609,13365,0,1716379274,13061.442656840001,93.5580972300013,53488.22502504 2024-05-22,12:01:16.000,143,11040595,13445,0,1716379275,13061.422447910001,93.5228515800045,53488.259960639996 2024-05-22,12:01:17.000,143,11040591,13565,0,1716379276,13061.429184219996,93.57219549000001,53488.23899928001 2024-05-22,12:01:18.000,143,11040613,13605,0,1716379277,13061.422447910001,93.5580972300013,53488.18310232 2024-05-22,12:01:19.000,143,11040589,13085,0,1716379278,13061.408975289996,93.59334287999809,53488.22502504 2024-05-22,12:01:20.000,143,11040552,13405,0,1716379279,13061.382030050001,93.57219549000001,53488.22502504 2024-05-22,12:01:21.000,143,11040576,13565,0,1716379280,13061.348348499996,93.61449027000344,53488.19008944001 2024-05-22,12:01:22.000,143,11040621,13525,0,1716379281,13061.355084809991,93.57219549000001,53488.23201216 2024-05-22,12:01:23.000,143,11040580,13125,0,1716379282,13061.382030050001,93.57219549000001,53488.197076560005 2024-05-22,12:01:24.000,143,11040597,13645,0,1716379283,13061.355084809991,93.58629374999873,53488.16214096 2024-05-22,12:01:25.000,143,11040550,13365,0,1716379284,13061.34161219,93.59334287999809,53488.23201216 2024-05-22,12:01:26.000,143,11040627,14045,0,1716379285,13061.348348499996,93.59334287999809,53488.2110508 2024-05-22,12:01:27.000,143,11040570,13485,0,1716379286,13061.361821120001,93.60039201000473,53488.16912808001 2024-05-22,12:01:28.000,143,11040576,13525,0,1716379287,13061.395502669991,93.60744114000408,53488.14117960001 2024-05-22,12:01:29.000,143,11040596,13405,0,1716379288,13061.442656840001,93.59334287999809,53488.19008944001 2024-05-22,12:01:30.000,143,11040604,13325,0,1716379289,13061.408975289996,93.57219549000001,53488.2110508 2024-05-22,12:01:31.000,143,11040612,13325,0,1716379290,13061.435920529992,93.60039201000473,53488.197076560005 2024-05-22,12:01:32.000,143,11040583,13245,0,1716379291,13061.449393149996,93.5580972300013,53488.197076560005 2024-05-22,12:01:33.000,143,11040616,13765,0,1716379292,13061.415711599991,93.57219549000001,53488.19008944001 2024-05-22,12:01:34.000,143,11040580,13445,0,1716379293,13061.462865770001,93.55104810000194,53488.16214096 2024-05-22,12:01:35.000,143,11040575,13405,0,1716379294,13061.449393149996,93.5580972300013,53488.20406368 2024-05-22,12:01:36.000,143,11040587,13405,0,1716379295,13061.456129459992,93.58629374999873,53488.21803792001 2024-05-22,12:01:37.000,143,11040572,13605,0,1716379296,13061.469602079997,93.56514636000065,53488.2110508 2024-05-22,12:01:38.000,143,11040579,13605,0,1716379297,13061.483074700001,93.56514636000065,53488.22502504 2024-05-22,12:01:39.000,143,11040593,13565,0,1716379298,13061.476338389992,93.5087533199985,53488.16912808001 2024-05-22,12:01:40.000,143,11040592,13325,0,1716379299,13061.476338389992,93.52990071000386,53488.19008944001 2024-05-22,12:01:41.000,143,11040588,14005,0,1716379300,13061.496547319992,93.49465505999979,53488.14117960001 2024-05-22,12:01:42.000,143,11040618,13245,0,1716379301,13061.496547319992,93.52990071000386,53488.18310232 2024-05-22,12:01:43.000,143,11040611,13405,0,1716379302,13061.476338389992,93.52990071000386,53488.13419248 2024-05-22,12:01:44.000,143,11040573,13485,0,1716379303,13061.503283630002,93.5580972300013,53488.20406368 2024-05-22,12:01:45.000,143,11040611,13565,0,1716379304,13061.503283630002,93.53694984000322,53488.16214096 2024-05-22,12:01:46.000,143,11040609,13845,0,1716379305,13061.563910420002,93.52990071000386,53488.18310232 2024-05-22,12:01:47.000,143,11040593,13845,0,1716379306,13061.523492560002,93.52990071000386,53488.245986400005 2024-05-22,12:01:48.000,143,11040593,13765,0,1716379307,13061.530228869997,93.5228515800045,53488.2110508 2024-05-22,12:01:49.000,143,11040605,13245,0,1716379308,13061.496547319992,93.51580244999786,53488.20406368 2024-05-22,12:01:50.000,143,11040572,13245,0,1716379309,13061.550437799997,93.56514636000065,53488.16912808001 2024-05-22,12:01:51.000,143,11040561,13765,0,1716379310,13061.550437799997,93.53694984000322,53488.22502504 2024-05-22,12:01:52.000,143,11040578,13885,0,1716379311,13061.530228869997,93.54399897000258,53488.18310232 2024-05-22,12:01:53.000,143,11040588,13525,0,1716379312,13061.536965179992,93.57924461999937,53488.197076560005 2024-05-22,12:01:54.000,143,11040568,13525,0,1716379313,13061.503283630002,93.57924461999937,53488.245986400005 2024-05-22,12:01:55.000,143,11040582,13365,0,1716379314,13061.476338389992,93.60744114000408,53488.23201216 2024-05-22,12:01:56.000,143,11040600,13525,0,1716379315,13061.483074700001,93.6567850499996,53488.2110508 2024-05-22,12:01:57.000,143,11040541,13325,0,1716379316,13061.442656840001,93.66383417999896,53488.23201216 2024-05-22,12:01:58.000,143,11040595,13605,0,1716379317,13061.449393149996,93.64268679000088,53488.18310232 2024-05-22,12:01:59.000,143,11040591,13165,0,1716379318,13061.408975289996,93.64268679000088,53488.22502504 2024-05-22,12:02:00.000,143,11040578,13125,0,1716379319,13061.415711599991,93.67088330999832,53488.280922 2024-05-22,12:02:01.000,143,11040576,13285,0,1716379320,13061.442656840001,93.6567850499996,53488.27393488 2024-05-22,12:02:02.000,143,11040555,13205,0,1716379321,13061.402238980001,93.72727635000047,53488.25297352 2024-05-22,12:02:03.000,143,11040557,13365,0,1716379322,13061.422447910001,93.74842373999854,53488.19008944001 2024-05-22,12:02:04.000,143,11040573,13645,0,1716379323,13061.395502669991,93.74842373999854,53488.2110508 2024-05-22,12:02:05.000,143,11040578,13765,0,1716379324,13061.375293739991,93.7554728699979,53488.21803792001 2024-05-22,12:02:06.000,143,11040578,13405,0,1716379325,13061.395502669991,93.74842373999854,53488.20406368 2024-05-22,12:02:07.000,143,11040568,13165,0,1716379326,13061.361821120001,93.7554728699979,53488.16912808001 2024-05-22,12:02:08.000,143,11040570,13365,0,1716379327,13061.375293739991,93.7695711300039,53488.197076560005 2024-05-22,12:02:09.000,143,11040589,13765,0,1716379328,13061.402238980001,93.78366939000261,53488.18310232 2024-05-22,12:02:10.000,143,11040612,13165,0,1716379329,13061.375293739991,93.77662026000326,53488.2110508 2024-05-22,12:02:11.000,143,11040622,13645,0,1716379330,13061.368557429996,93.76252200000454,53488.16214096 2024-05-22,12:02:12.000,143,11040586,13565,0,1716379331,13061.355084809991,93.79776765000133,53488.19008944001 2024-05-22,12:02:13.000,143,11040641,13405,0,1716379332,13061.415711599991,93.78366939000261,53488.197076560005 2024-05-22,12:02:14.000,143,11040570,13245,0,1716379333,13061.395502669991,93.78366939000261,53488.18310232 2024-05-22,12:02:15.000,143,11040542,13765,0,1716379334,13061.368557429996,93.78366939000261,53488.20406368 2024-05-22,12:02:16.000,143,11040605,13485,0,1716379335,13061.415711599991,93.80481678000069,53488.23201216 2024-05-22,12:02:17.000,143,11040570,13765,0,1716379336,13061.408975289996,93.81891503999941,53488.22502504 2024-05-22,12:02:18.000,143,11040577,13645,0,1716379337,13061.408975289996,93.77662026000326,53488.16912808001 2024-05-22,12:02:19.000,143,11040569,13365,0,1716379338,13061.388766359996,93.79776765000133,53488.19008944001 2024-05-22,12:02:20.000,143,11040560,13245,0,1716379339,13061.388766359996,93.79071852000197,53488.21803792001 2024-05-22,12:02:21.000,143,11040603,13485,0,1716379340,13061.395502669991,93.7695711300039,53488.18310232 2024-05-22,12:02:22.000,143,11040594,13365,0,1716379341,13061.422447910001,93.7695711300039,53488.19008944001 2024-05-22,12:02:23.000,143,11040600,13365,0,1716379342,13061.429184219996,93.76252200000454,53488.18310232 2024-05-22,12:02:24.000,143,11040600,13365,0,1716379343,13061.415711599991,93.76252200000454,53488.18310232 2024-05-22,12:02:25.000,143,11040554,13605,0,1716379344,13061.422447910001,93.74842373999854,53488.21803792001 2024-05-22,12:02:26.000,143,11040586,13645,0,1716379345,13061.422447910001,93.74842373999854,53488.245986400005 2024-05-22,12:02:27.000,143,11040589,13205,0,1716379346,13061.422447910001,93.78366939000261,53488.15515384 2024-05-22,12:02:28.000,143,11040608,13605,0,1716379347,13061.429184219996,93.7554728699979,53488.15515384 2024-05-22,12:02:29.000,143,11040555,13645,0,1716379348,13061.456129459992,93.73432547999982,53488.1761152 2024-05-22,12:02:30.000,143,11040553,13965,0,1716379349,13061.483074700001,93.74842373999854,53488.23201216 2024-05-22,12:02:31.000,143,11040599,13725,0,1716379350,13061.449393149996,93.77662026000326,53488.2110508 2024-05-22,12:02:32.000,143,11040615,13485,0,1716379351,13061.489811009997,93.77662026000326,53488.259960639996 2024-05-22,12:02:33.000,143,11040603,13285,0,1716379352,13061.476338389992,93.78366939000261,53488.28790912001 2024-05-22,12:02:34.000,143,11040569,13725,0,1716379353,13061.442656840001,93.78366939000261,53488.23899928001 2024-05-22,12:02:35.000,143,11040582,13525,0,1716379354,13061.429184219996,93.73432547999982,53488.1761152 2024-05-22,12:02:36.000,143,11040608,13085,0,1716379355,13061.435920529992,93.73432547999982,53488.22502504 2024-05-22,12:02:37.000,143,11040593,13285,0,1716379356,13061.429184219996,93.7695711300039,53488.20406368 2024-05-22,12:02:38.000,143,11040574,13645,0,1716379357,13061.462865770001,93.76252200000454,53488.20406368 2024-05-22,12:02:39.000,143,11040560,13445,0,1716379358,13061.435920529992,93.71317809000175,53488.13419248 2024-05-22,12:02:40.000,143,11040538,13245,0,1716379359,13061.449393149996,93.69907983000303,53488.20406368 2024-05-22,12:02:41.000,143,11040576,13445,0,1716379360,13061.408975289996,93.72727635000047,53488.16912808001 2024-05-22,12:02:42.000,143,11040636,13365,0,1716379361,13061.415711599991,93.74137460999918,53488.19008944001 2024-05-22,12:02:43.000,143,11040601,13685,0,1716379362,13061.395502669991,93.72727635000047,53488.2110508 2024-05-22,12:02:44.000,143,11040576,13605,0,1716379363,13061.429184219996,93.72727635000047,53488.1761152 2024-05-22,12:02:45.000,143,11040573,13205,0,1716379364,13061.402238980001,93.7202272200011,53488.12021824001 2024-05-22,12:02:46.000,143,11040643,13325,0,1716379365,13061.415711599991,93.69907983000303,53488.16214096 2024-05-22,12:02:47.000,143,11040557,13565,0,1716379366,13061.415711599991,93.73432547999982,53488.127205360004 2024-05-22,12:02:48.000,143,11040589,13405,0,1716379367,13061.408975289996,93.69907983000303,53488.14117960001 2024-05-22,12:02:49.000,143,11040578,13365,0,1716379368,13061.415711599991,93.69203070000367,53488.197076560005 2024-05-22,12:02:50.000,143,11040556,13565,0,1716379369,13061.408975289996,93.69203070000367,53488.127205360004 2024-05-22,12:02:51.000,143,11040584,13445,0,1716379370,13061.415711599991,93.69907983000303,53488.14117960001 2024-05-22,12:02:52.000,143,11040617,13565,0,1716379371,13061.435920529992,93.66383417999896,53488.148166720006 2024-05-22,12:02:53.000,143,11040587,13325,0,1716379372,13061.429184219996,93.70612896000239,53488.16214096 2024-05-22,12:02:54.000,143,11040611,13765,0,1716379373,13061.408975289996,93.69907983000303,53488.22502504 2024-05-22,12:02:55.000,143,11040503,13365,0,1716379374,13061.408975289996,93.69907983000303,53488.16214096 2024-05-22,12:02:56.000,143,11040569,13925,0,1716379375,13061.469602079997,93.68498157000431,53488.16214096 2024-05-22,12:02:57.000,143,11040588,13245,0,1716379376,13061.415711599991,93.71317809000175,53488.19008944001 2024-05-22,12:02:58.000,143,11040554,13525,0,1716379377,13061.402238980001,93.74842373999854,53488.09925688001 2024-05-22,12:02:59.000,143,11040617,13565,0,1716379378,13061.375293739991,93.79071852000197,53488.127205360004 2024-05-22,12:03:00.000,143,11040579,13325,0,1716379379,13061.382030050001,93.81186591000005,53488.16912808001 2024-05-22,12:03:01.000,143,11040575,13405,0,1716379380,13061.361821120001,93.81186591000005,53488.14117960001 2024-05-22,12:03:02.000,143,11040566,13805,0,1716379381,13061.32140326,93.82596416999877,53488.05034704001 2024-05-22,12:03:03.000,143,11040563,13445,0,1716379382,13061.32140326,93.84006243000476,53488.07130840001 2024-05-22,12:03:04.000,143,11040577,13725,0,1716379383,13061.267512779996,93.87530808000156,53488.106244 2024-05-22,12:03:05.000,143,11040592,13965,0,1716379384,13061.24056754,93.91760285999771,53488.11323112 2024-05-22,12:03:06.000,143,11040577,13405,0,1716379385,13061.24056754,93.93875025000307,53488.07130840001 2024-05-22,12:03:07.000,143,11040571,13445,0,1716379386,13061.19341336999,93.95989764000115,53488.07130840001 2024-05-22,12:03:18.000,143,11040590,13485,0,1716379397,13061.186677059995,93.93170112000371,53488.04335992 2024-05-22,12:03:19.000,143,11040581,13445,0,1716379398,13061.22035861,93.93170112000371,53488.02239856001 2024-05-22,12:03:20.000,143,11040552,13445,0,1716379399,13061.274249089991,93.89645546999964,53488.00842432 2024-05-22,12:03:21.000,143,11040625,13525,0,1716379400,13061.294458019991,93.903504599999,53487.93855312 2024-05-22,12:03:22.000,143,11040598,13245,0,1716379401,13061.307930639996,93.87530808000156,53488.04335992 2024-05-22,12:03:23.000,143,11040569,13565,0,1716379402,13061.314666949991,93.88940634000028,53487.98746296 2024-05-22,12:03:24.000,143,11040603,13405,0,1716379403,13061.375293739991,93.84006243000476,53488.02239856001 2024-05-22,12:03:25.000,143,11040558,13325,0,1716379404,13061.368557429996,93.81891503999941,53488.0363728 2024-05-22,12:03:26.000,143,11040539,13365,0,1716379405,13061.415711599991,93.82596416999877,53488.0363728 2024-05-22,12:03:27.000,143,11040583,13725,0,1716379406,13061.435920529992,93.82596416999877,53488.06432128 2024-05-22,12:03:28.000,143,11040619,13365,0,1716379407,13061.462865770001,93.83301329999813,53488.029385680005 2024-05-22,12:03:29.000,143,11040574,13325,0,1716379408,13061.489811009997,93.81891503999941,53488.02239856001 2024-05-22,12:03:30.000,143,11040574,13565,0,1716379409,13061.462865770001,93.79776765000133,53488.06432128 2024-05-22,12:03:31.000,143,11040558,13685,0,1716379410,13061.483074700001,93.81891503999941,53488.05733416 2024-05-22,12:03:32.000,143,11040525,13085,0,1716379411,13061.456129459992,93.8682589500022,53488.09925688001 2024-05-22,12:03:33.000,143,11040599,13885,0,1716379412,13061.476338389992,93.83301329999813,53488.05733416 2024-05-22,12:03:34.000,143,11040583,13685,0,1716379413,13061.483074700001,93.82596416999877,53488.04335992 2024-05-22,12:03:35.000,143,11040595,13485,0,1716379414,13061.442656840001,93.84711156000412,53488.05733416 2024-05-22,12:03:36.000,143,11040564,13565,0,1716379415,13061.442656840001,93.87530808000156,53488.00842432 2024-05-22,12:03:37.000,143,11040576,13365,0,1716379416,13061.429184219996,93.903504599999,53488.0363728 2024-05-22,12:03:38.000,143,11040592,13485,0,1716379417,13061.388766359996,93.9669467700005,53488.06432128 2024-05-22,12:03:39.000,143,11040546,13645,0,1716379418,13061.422447910001,93.94579938000243,53488.092269759996 2024-05-22,12:03:40.000,143,11040617,13285,0,1716379419,13061.375293739991,93.98104502999922,53488.08528264 2024-05-22,12:03:41.000,143,11040610,13405,0,1716379420,13061.361821120001,94.00219242000458,53488.11323112 2024-05-22,12:03:42.000,143,11040590,13565,0,1716379421,13061.32140326,94.05153633000009,53488.029385680005 2024-05-22,12:03:43.000,143,11040586,13525,0,1716379422,13061.32140326,94.07268371999817,53488.0363728 2024-05-22,12:03:44.000,143,11040552,13605,0,1716379423,13061.274249089991,94.10792937000224,53488.02239856001 2024-05-22,12:03:45.000,143,11040568,13605,0,1716379424,13061.23383122999,94.10792937000224,53488.02239856001 2024-05-22,12:03:46.000,143,11040601,13245,0,1716379425,13061.19341336999,94.16432241000439,53488.05733416 2024-05-22,12:03:47.000,143,11040605,13485,0,1716379426,13061.17320443999,94.15727327999775,53488.078295520005 2024-05-22,12:03:48.000,143,11040598,13125,0,1716379427,13061.186677059995,94.22776457999862,53488.0363728 2024-05-22,12:03:49.000,143,11040582,13765,0,1716379428,13061.15299550999,94.2136663199999,53488.0363728 2024-05-22,12:03:50.000,143,11040577,13525,0,1716379429,13061.15299550999,94.24891197000397,53488.02239856001 2024-05-22,12:03:51.000,143,11040584,13245,0,1716379430,13061.146259199995,94.25596110000333,53488.0363728 2024-05-22,12:03:52.000,143,11040586,13405,0,1716379431,13061.15973182,94.27005936000205,53488.04335992 2024-05-22,12:03:53.000,143,11040590,13085,0,1716379432,13061.146259199995,94.23481370999798,53488.01541144 2024-05-22,12:03:54.000,143,11040574,13405,0,1716379433,13061.15299550999,94.24891197000397,53488.01541144 2024-05-22,12:03:55.000,143,11040608,13365,0,1716379434,13061.166468129995,94.24186284000461,53488.05034704001 2024-05-22,12:03:56.000,143,11040606,13605,0,1716379435,13061.186677059995,94.22071544999926,53487.97348872001 2024-05-22,12:03:57.000,143,11040584,13525,0,1716379436,13061.20014968,94.2136663199999,53487.95252736001 2024-05-22,12:03:58.000,143,11040603,13605,0,1716379437,13061.206885989995,94.20661719000054,53487.980475840006 2024-05-22,12:03:59.000,143,11040587,13285,0,1716379438,13061.227094919996,94.19251893000182,53488.02239856001 2024-05-22,12:04:00.000,143,11040567,13405,0,1716379439,13061.23383122999,94.1784206700031,53488.00842432 2024-05-22,12:04:01.000,143,11040573,13445,0,1716379440,13061.23383122999,94.14317501999903,53488.00842432 2024-05-22,12:04:02.000,143,11040658,13445,0,1716379441,13061.30119433,94.13612588999968,53488.02239856001 2024-05-22,12:04:03.000,143,11040576,13925,0,1716379442,13061.247303849996,94.12907676000032,53487.959514480004 2024-05-22,12:04:04.000,143,11040564,13565,0,1716379443,13061.2809854,94.10792937000224,53487.99445008 2024-05-22,12:04:05.000,143,11040577,13245,0,1716379444,13061.294458019991,94.14317501999903,53487.980475840006 2024-05-22,12:04:06.000,143,11040534,13365,0,1716379445,13061.30119433,94.1149785000016,53487.99445008 2024-05-22,12:04:07.000,143,11040589,13245,0,1716379446,13061.32140326,94.08678198000416,53487.980475840006 2024-05-22,12:04:08.000,143,11040595,13365,0,1716379447,13061.361821120001,94.0797328500048,53487.99445008 2024-05-22,12:04:09.000,143,11040571,13325,0,1716379448,13061.34161219,94.07268371999817,53487.980475840006 2024-05-22,12:04:10.000,143,11040593,13405,0,1716379449,13061.328139569996,94.0797328500048,53487.959514480004 2024-05-22,12:04:11.000,143,11040579,13245,0,1716379450,13061.402238980001,94.09383111000352,53487.959514480004 2024-05-22,12:04:12.000,143,11040560,13245,0,1716379451,13061.348348499996,94.0797328500048,53487.959514480004 2024-05-22,12:04:13.000,143,11040581,13605,0,1716379452,13061.382030050001,94.10088024000288,53487.97348872001 2024-05-22,12:04:14.000,143,11040509,13165,0,1716379453,13061.402238980001,94.10792937000224,53487.94554024 2024-05-22,12:04:15.000,143,11040542,13405,0,1716379454,13061.382030050001,94.1149785000016,53487.95252736001 2024-05-22,12:04:16.000,143,11040538,13765,0,1716379455,13061.382030050001,94.1149785000016,53487.93855312 2024-05-22,12:04:17.000,143,11040538,13325,0,1716379456,13061.382030050001,94.10088024000288,53488.04335992 2024-05-22,12:04:18.000,143,11040585,13445,0,1716379457,13061.382030050001,94.13612588999968,53488.00842432 2024-05-22,12:04:19.000,143,11040558,13565,0,1716379458,13061.402238980001,94.16432241000439,53487.99445008 2024-05-22,12:04:20.000,143,11040584,13885,0,1716379459,13061.368557429996,94.16432241000439,53488.01541144 2024-05-22,12:04:21.000,143,11040530,13565,0,1716379460,13061.382030050001,94.17137154000375,53488.05034704001 2024-05-22,12:04:22.000,143,11040552,13765,0,1716379461,13061.382030050001,94.1784206700031,53487.99445008 2024-05-22,12:04:23.000,143,11040581,13245,0,1716379462,13061.408975289996,94.19251893000182,53488.029385680005 2024-05-22,12:04:24.000,143,11040556,13445,0,1716379463,13061.402238980001,94.19251893000182,53488.01541144 2024-05-22,12:04:25.000,143,11040572,13405,0,1716379464,13061.388766359996,94.19251893000182,53488.00143720001 2024-05-22,12:04:26.000,143,11040597,13645,0,1716379465,13061.388766359996,94.1784206700031,53488.029385680005 2024-05-22,12:04:27.000,143,11040580,13565,0,1716379466,13061.348348499996,94.25596110000333,53487.99445008 2024-05-22,12:04:28.000,143,11040535,13565,0,1716379467,13061.361821120001,94.24186284000461,53487.98746296 2024-05-22,12:04:29.000,143,11040556,13925,0,1716379468,13061.368557429996,94.25596110000333,53487.980475840006 2024-05-22,12:04:30.000,143,11040562,13565,0,1716379469,13061.348348499996,94.27005936000205,53488.00842432 2024-05-22,12:04:31.000,143,11040573,13485,0,1716379470,13061.368557429996,94.22776457999862,53488.0363728 2024-05-22,12:04:32.000,143,11040521,13485,0,1716379471,13061.402238980001,94.24891197000397,53487.9665016 2024-05-22,12:04:33.000,143,11040580,13045,0,1716379472,13061.382030050001,94.25596110000333,53487.959514480004 2024-05-22,12:04:34.000,143,11040533,13525,0,1716379473,13061.382030050001,94.27005936000205,53487.98746296 2024-05-22,12:04:35.000,143,11040622,13525,0,1716379474,13061.382030050001,94.25596110000333,53487.980475840006 2024-05-22,12:04:36.000,143,11040598,13485,0,1716379475,13061.375293739991,94.29120675000013,53487.959514480004 2024-05-22,12:04:37.000,143,11040571,13205,0,1716379476,13061.355084809991,94.30530500999885,53487.9665016 2024-05-22,12:04:38.000,143,11040554,13605,0,1716379477,13061.361821120001,94.33350153000356,53487.99445008 2024-05-22,12:04:39.000,143,11040565,13325,0,1716379478,13061.361821120001,94.34055066000292,53487.980475840006 2024-05-22,12:04:40.000,143,11040615,13405,0,1716379479,13061.361821120001,94.31940327000484,53488.00143720001 2024-05-22,12:04:41.000,143,11040539,13525,0,1716379480,13061.388766359996,94.30530500999885,53488.00842432 2024-05-22,12:04:42.000,143,11040600,13405,0,1716379481,13061.375293739991,94.3264524000042,53488.029385680005 2024-05-22,12:04:43.000,143,11040632,13445,0,1716379482,13061.361821120001,94.3123541399982,53488.00143720001 2024-05-22,12:04:44.000,143,11040567,13765,0,1716379483,13061.375293739991,94.29825587999949,53487.9665016 2024-05-22,12:04:45.000,143,11040540,13405,0,1716379484,13061.388766359996,94.3123541399982,53487.959514480004 2024-05-22,12:04:46.000,143,11040560,13245,0,1716379485,13061.382030050001,94.29825587999949,53487.93855312 2024-05-22,12:04:47.000,143,11040574,13525,0,1716379486,13061.388766359996,94.29120675000013,53488.00143720001 2024-05-22,12:04:48.000,143,11040534,13725,0,1716379487,13061.449393149996,94.27710849000141,53487.97348872001 2024-05-22,12:04:49.000,143,11040552,13925,0,1716379488,13061.449393149996,94.27710849000141,53487.98746296 2024-05-22,12:04:50.000,143,11040552,13165,0,1716379489,13061.469602079997,94.27005936000205,53488.00842432 2024-05-22,12:04:51.000,143,11040564,13645,0,1716379490,13061.456129459992,94.24186284000461,53487.99445008 2024-05-22,12:04:52.000,143,11040558,13325,0,1716379491,13061.489811009997,94.27710849000141,53488.00143720001 2024-05-22,12:04:53.000,143,11040532,13765,0,1716379492,13061.476338389992,94.24186284000461,53487.959514480004 2024-05-22,12:04:54.000,143,11040571,13405,0,1716379493,13061.503283630002,94.26301023000269,53488.00842432 2024-05-22,12:04:55.000,143,11040659,13565,0,1716379494,13061.503283630002,94.24186284000461,53488.00842432 2024-05-22,12:04:56.000,143,11040564,13405,0,1716379495,13061.536965179992,94.22776457999862,53488.05034704001 2024-05-22,12:04:57.000,143,11040580,13445,0,1716379496,13061.503283630002,94.23481370999798,53488.00143720001 2024-05-22,12:04:58.000,143,11040543,13325,0,1716379497,13061.523492560002,94.20661719000054,53488.02239856001 2024-05-22,12:04:59.000,143,11040550,13485,0,1716379498,13061.563910420002,94.24186284000461,53488.06432128 2024-05-22,12:05:00.000,143,11040580,13845,0,1716379499,13061.584119350002,94.22071544999926,53488.01541144 2024-05-22,12:05:01.000,143,11040584,13245,0,1716379500,13061.557174109992,94.26301023000269,53488.0363728 2024-05-22,12:05:02.000,143,11040594,13565,0,1716379501,13061.590855659997,94.2136663199999,53488.02239856001 2024-05-22,12:05:03.000,143,11040569,13285,0,1716379502,13061.597591969992,94.19956806000118,53488.029385680005 2024-05-22,12:05:04.000,143,11040579,13445,0,1716379503,13061.604328280002,94.22071544999926,53488.01541144 2024-05-22,12:05:05.000,143,11040575,13885,0,1716379504,13061.611064589997,94.22776457999862,53488.029385680005 2024-05-22,12:05:06.000,143,11040593,13605,0,1716379505,13061.611064589997,94.22071544999926,53488.02239856001 2024-05-22,12:05:07.000,143,11040552,13365,0,1716379506,13061.631273519997,94.22071544999926,53488.05733416 2024-05-22,12:05:08.000,143,11040607,13245,0,1716379507,13061.604328280002,94.20661719000054,53488.01541144 2024-05-22,12:05:09.000,143,11040551,13565,0,1716379508,13061.611064589997,94.22071544999926,53488.01541144 2024-05-22,12:05:10.000,143,11040579,13765,0,1716379509,13061.638009829992,94.22776457999862,53487.980475840006 2024-05-22,12:05:11.000,143,11040588,13325,0,1716379510,13061.638009829992,94.22071544999926,53488.01541144 2024-05-22,12:05:12.000,143,11040560,13365,0,1716379511,13061.631273519997,94.20661719000054,53487.9665016 2024-05-22,12:05:13.000,143,11040541,13485,0,1716379512,13061.638009829992,94.19956806000118,53488.00842432 2024-05-22,12:05:14.000,143,11040591,13605,0,1716379513,13061.658218759992,94.2136663199999,53487.959514480004 2024-05-22,12:05:15.000,143,11040547,13685,0,1716379514,13061.671691379997,94.20661719000054,53487.99445008 2024-05-22,12:05:16.000,143,11040570,13725,0,1716379515,13061.685164000002,94.22776457999862,53488.02239856001 2024-05-22,12:05:17.000,143,11040579,13565,0,1716379516,13061.712109239998,94.24186284000461,53488.029385680005 2024-05-22,12:05:18.000,143,11040539,13605,0,1716379517,13061.698636619993,94.24186284000461,53488.0363728 2024-05-22,12:05:19.000,143,11040616,13605,0,1716379518,13061.698636619993,94.25596110000333,53488.02239856001 2024-05-22,12:05:20.000,143,11040529,13485,0,1716379519,13061.712109239998,94.24186284000461,53488.0363728 2024-05-22,12:05:21.000,143,11040627,13325,0,1716379520,13061.712109239998,94.24186284000461,53488.02239856001 2024-05-22,12:05:22.000,143,11040598,13605,0,1716379521,13061.698636619993,94.26301023000269,53487.97348872001 2024-05-22,12:05:23.000,143,11040564,13365,0,1716379522,13061.691900309997,94.30530500999885,53488.02239856001 2024-05-22,12:05:24.000,143,11040582,13205,0,1716379523,13061.745790790003,94.28415762000077,53488.029385680005 2024-05-22,12:05:25.000,143,11040586,13205,0,1716379524,13061.732318169998,94.31940327000484,53488.04335992 2024-05-22,12:05:26.000,143,11040569,13485,0,1716379525,13061.685164000002,94.3264524000042,53488.06432128 2024-05-22,12:05:27.000,143,11040592,14045,0,1716379526,13061.685164000002,94.3264524000042,53488.029385680005 2024-05-22,12:05:28.000,143,11040621,13565,0,1716379527,13061.705372930002,94.361698050001,53488.029385680005 2024-05-22,12:05:29.000,143,11040591,13565,0,1716379528,13061.685164000002,94.361698050001,53488.00143720001 2024-05-22,12:05:30.000,143,11040548,13205,0,1716379529,13061.638009829992,94.38989456999843,53488.029385680005 2024-05-22,12:05:31.000,143,11040609,13325,0,1716379530,13061.651482449997,94.36874718000036,53488.04335992 2024-05-22,12:05:32.000,143,11040585,13445,0,1716379531,13061.664955070002,94.34759979000228,53488.05733416 2024-05-22,12:05:33.000,143,11040586,13525,0,1716379532,13061.644746140002,94.39694369999779,53488.0363728 2024-05-22,12:05:34.000,143,11040543,13525,0,1716379533,13061.638009829992,94.38989456999843,53488.00842432 2024-05-22,12:05:35.000,143,11040549,13725,0,1716379534,13061.638009829992,94.39694369999779,53488.04335992 2024-05-22,12:05:36.000,143,11040551,13405,0,1716379535,13061.644746140002,94.4251402200025,53488.06432128 2024-05-22,12:05:37.000,143,11040586,13445,0,1716379536,13061.658218759992,94.41104196000379,53488.05034704001 2024-05-22,12:05:38.000,143,11040549,13725,0,1716379537,13061.624537210002,94.38989456999843,53488.01541144 2024-05-22,12:05:39.000,143,11040606,13485,0,1716379538,13061.678427689993,94.38284543999907,53488.01541144 2024-05-22,12:05:40.000,143,11040557,13365,0,1716379539,13061.705372930002,94.39694369999779,53488.00842432 2024-05-22,12:05:41.000,143,11040535,13765,0,1716379540,13061.732318169998,94.361698050001,53488.00842432 2024-05-22,12:05:42.000,143,11040556,13605,0,1716379541,13061.712109239998,94.33350153000356,53488.029385680005 2024-05-22,12:05:43.000,143,11040563,13605,0,1716379542,13061.745790790003,94.36874718000036,53488.0363728 2024-05-22,12:05:44.000,143,11040619,13285,0,1716379543,13061.745790790003,94.361698050001,53488.06432128 2024-05-22,12:05:45.000,143,11040580,13645,0,1716379544,13061.765999720003,94.34759979000228,53488.06432128 2024-05-22,12:05:46.000,143,11040622,13605,0,1716379545,13061.765999720003,94.3264524000042,53488.02239856001 2024-05-22,12:05:47.000,143,11040619,13365,0,1716379546,13061.813153889998,94.3123541399982,53487.98746296 2024-05-22,12:05:48.000,143,11040541,13325,0,1716379547,13061.826626509988,94.28415762000077,53487.99445008 2024-05-22,12:05:49.000,143,11040582,13525,0,1716379548,13061.860308059993,94.26301023000269,53488.09925688001 2024-05-22,12:05:50.000,143,11040622,13405,0,1716379549,13061.833362819998,94.29120675000013,53488.04335992 2024-05-22,12:05:51.000,143,11040565,13605,0,1716379550,13061.846835439988,94.29825587999949,53488.06432128 2024-05-22,12:05:52.000,143,11040632,13245,0,1716379551,13061.860308059993,94.31940327000484,53488.092269759996 2024-05-22,12:05:53.000,143,11040550,13565,0,1716379552,13061.927671159989,94.34055066000292,53488.07130840001 2024-05-22,12:05:54.000,143,11040557,13205,0,1716379553,13061.887253299989,94.31940327000484,53488.05034704001 2024-05-22,12:05:55.000,143,11040548,13565,0,1716379554,13061.900725919993,94.3123541399982,53488.09925688001 2024-05-22,12:05:56.000,143,11040567,13445,0,1716379555,13061.880516989993,94.3264524000042,53488.078295520005 2024-05-22,12:05:57.000,143,11040603,13685,0,1716379556,13061.914198539998,94.3123541399982,53488.11323112 2024-05-22,12:05:58.000,143,11040605,13685,0,1716379557,13061.880516989993,94.3264524000042,53488.106244 2024-05-22,12:05:59.000,143,11040559,13365,0,1716379558,13061.887253299989,94.31940327000484,53488.11323112 2024-05-22,12:06:00.000,143,11040543,13365,0,1716379559,13061.880516989993,94.33350153000356,53488.078295520005 2024-05-22,12:06:01.000,143,11040597,13365,0,1716379560,13061.920934849994,94.3264524000042,53488.092269759996 2024-05-22,12:06:02.000,143,11040572,13885,0,1716379561,13061.867044369988,94.3264524000042,53488.092269759996 2024-05-22,12:06:03.000,143,11040589,13845,0,1716379562,13061.867044369988,94.3123541399982,53488.14117960001 2024-05-22,12:06:04.000,143,11040648,13565,0,1716379563,13061.914198539998,94.35464892000164,53488.13419248 2024-05-22,12:06:05.000,143,11040544,13525,0,1716379564,13061.887253299989,94.361698050001,53488.12021824001 2024-05-22,12:06:06.000,143,11040601,13565,0,1716379565,13061.880516989993,94.34759979000228,53488.13419248 2024-05-22,12:06:07.000,143,11040608,13645,0,1716379566,13061.873780679998,94.35464892000164,53488.148166720006 2024-05-22,12:06:08.000,143,11040588,13405,0,1716379567,13061.860308059993,94.3264524000042,53488.15515384 2024-05-22,12:06:09.000,143,11040563,13365,0,1716379568,13061.887253299989,94.35464892000164,53488.16214096 2024-05-22,12:06:10.000,143,11040640,13565,0,1716379569,13061.880516989993,94.35464892000164,53488.16214096 2024-05-22,12:06:11.000,143,11040613,13605,0,1716379570,13061.873780679998,94.31940327000484,53488.148166720006 2024-05-22,12:06:12.000,143,11040582,13445,0,1716379571,13061.900725919993,94.31940327000484,53488.15515384 2024-05-22,12:06:13.000,143,11040603,13445,0,1716379572,13061.914198539998,94.3264524000042,53488.12021824001 2024-05-22,12:06:14.000,143,11040623,13445,0,1716379573,13061.907462229989,94.33350153000356,53488.15515384 2024-05-22,12:06:15.000,143,11040569,13845,0,1716379574,13061.900725919993,94.33350153000356,53488.18310232 2024-05-22,12:06:16.000,143,11040612,13725,0,1716379575,13061.947880089989,94.3264524000042,53488.15515384 2024-05-22,12:06:17.000,143,11040604,13525,0,1716379576,13061.941143779994,94.31940327000484,53488.16214096 2024-05-22,12:06:18.000,143,11040590,13845,0,1716379577,13061.995034259999,94.30530500999885,53488.20406368 2024-05-22,12:06:19.000,143,11040587,13525,0,1716379578,13061.961352709994,94.31940327000484,53488.1761152 2024-05-22,12:06:20.000,143,11040579,13525,0,1716379579,13061.927671159989,94.33350153000356,53488.18310232 2024-05-22,12:06:21.000,143,11040583,13805,0,1716379580,13061.968089019989,94.29825587999949,53488.23899928001 2024-05-22,12:06:22.000,143,11040609,13645,0,1716379581,13061.968089019989,94.31940327000484,53488.148166720006 2024-05-22,12:06:23.000,143,11040570,13325,0,1716379582,13061.954616399998,94.3123541399982,53488.197076560005 2024-05-22,12:06:24.000,143,11040660,13525,0,1716379583,13061.995034259999,94.3123541399982,53488.16214096 2024-05-22,12:06:25.000,143,11040556,13885,0,1716379584,13061.974825329999,94.29120675000013,53488.127205360004 2024-05-22,12:06:26.000,143,11040587,13685,0,1716379585,13061.974825329999,94.29120675000013,53488.15515384 2024-05-22,12:06:27.000,143,11040570,13765,0,1716379586,13062.035452119999,94.30530500999885,53488.16912808001 2024-05-22,12:06:28.000,143,11040584,13565,0,1716379587,13061.995034259999,94.35464892000164,53488.1761152 2024-05-22,12:06:29.000,143,11040583,13365,0,1716379588,13062.001770569994,94.36874718000036,53488.1761152 2024-05-22,12:06:30.000,143,11040550,13645,0,1716379589,13062.008506879989,94.3264524000042,53488.16912808001 2024-05-22,12:06:31.000,143,11040605,13525,0,1716379590,13061.947880089989,94.36874718000036,53488.16214096 2024-05-22,12:06:32.000,143,11040597,13405,0,1716379591,13061.954616399998,94.38284543999907,53488.21803792001 2024-05-22,12:06:33.000,143,11040615,13245,0,1716379592,13061.974825329999,94.40399283000443,53488.16912808001 2024-05-22,12:06:34.000,143,11040584,13525,0,1716379593,13061.968089019989,94.361698050001,53488.2110508 2024-05-22,12:06:35.000,143,11040616,13565,0,1716379594,13061.961352709994,94.41809109000314,53488.20406368 2024-05-22,12:06:36.000,143,11040605,13605,0,1716379595,13061.981561639994,94.37579630999971,53488.18310232 2024-05-22,12:06:37.000,143,11040609,13725,0,1716379596,13061.981561639994,94.38284543999907,53488.19008944001 2024-05-22,12:06:38.000,143,11040570,13405,0,1716379597,13061.968089019989,94.38989456999843,53488.259960639996 2024-05-22,12:06:39.000,143,11040611,13365,0,1716379598,13061.920934849994,94.36874718000036,53488.23899928001 2024-05-22,12:06:40.000,143,11040569,13325,0,1716379599,13061.968089019989,94.41809109000314,53488.21803792001 2024-05-22,12:06:41.000,143,11040622,13405,0,1716379600,13061.961352709994,94.41104196000379,53488.20406368 2024-05-22,12:06:42.000,143,11040557,13845,0,1716379601,13061.968089019989,94.41809109000314,53488.21803792001 2024-05-22,12:06:43.000,143,11040534,13645,0,1716379602,13061.961352709994,94.40399283000443,53488.18310232 2024-05-22,12:06:44.000,143,11040596,13245,0,1716379603,13061.981561639994,94.43218935000186,53488.18310232 2024-05-22,12:06:45.000,143,11040569,13285,0,1716379604,13062.001770569994,94.45333673999994,53488.16214096 2024-05-22,12:06:46.000,143,11040585,13325,0,1716379605,13061.995034259999,94.4251402200025,53488.21803792001 2024-05-22,12:06:47.000,143,11040597,13565,0,1716379606,13061.995034259999,94.4251402200025,53488.20406368 2024-05-22,12:06:48.000,143,11040583,13405,0,1716379607,13061.995034259999,94.43218935000186,53488.20406368 2024-05-22,12:06:49.000,143,11040622,13445,0,1716379608,13062.042188429994,94.44628761000058,53488.22502504 2024-05-22,12:06:50.000,143,11040571,13565,0,1716379609,13062.042188429994,94.46743499999866,53488.23899928001 2024-05-22,12:06:51.000,143,11040617,13405,0,1716379610,13062.035452119999,94.45333673999994,53488.20406368 2024-05-22,12:06:52.000,143,11040614,13365,0,1716379611,13062.028715809989,94.45333673999994,53488.18310232 2024-05-22,12:06:53.000,143,11040580,13445,0,1716379612,13062.04892473999,94.46743499999866,53488.22502504 2024-05-22,12:06:54.000,143,11040598,13685,0,1716379613,13062.06913366999,94.47448412999802,53488.20406368 2024-05-22,12:06:55.000,143,11040579,13645,0,1716379614,13062.028715809989,94.46743499999866,53488.23201216 2024-05-22,12:06:56.000,143,11040574,13765,0,1716379615,13062.06913366999,94.44628761000058,53488.1761152 2024-05-22,12:06:57.000,143,11040594,13685,0,1716379616,13062.015243189999,94.43218935000186,53488.16912808001 2024-05-22,12:06:58.000,143,11040564,13765,0,1716379617,13062.028715809989,94.46743499999866,53488.13419248 2024-05-22,12:06:59.000,143,11040616,13565,0,1716379618,13062.021979499994,94.41104196000379,53488.19008944001 2024-05-22,12:07:00.000,143,11040575,14005,0,1716379619,13062.028715809989,94.44628761000058,53488.11323112 2024-05-22,12:07:01.000,143,11040584,13525,0,1716379620,13062.035452119999,94.45333673999994,53488.18310232 2024-05-22,12:07:02.000,143,11040558,13685,0,1716379621,13062.082606289994,94.45333673999994,53488.2110508 2024-05-22,12:07:03.000,143,11040590,13485,0,1716379622,13062.102815219994,94.46743499999866,53488.18310232 2024-05-22,12:07:04.000,143,11040579,13405,0,1716379623,13062.08934259999,94.44628761000058,53488.197076560005 2024-05-22,12:07:05.000,143,11040558,13565,0,1716379624,13062.11628784,94.46743499999866,53488.197076560005 2024-05-22,12:07:06.000,143,11040579,13365,0,1716379625,13062.102815219994,94.4251402200025,53488.18310232 2024-05-22,12:07:07.000,143,11040569,13565,0,1716379626,13062.123024149994,94.46743499999866,53488.197076560005 2024-05-22,12:07:08.000,143,11040566,13285,0,1716379627,13062.143233079994,94.40399283000443,53488.148166720006 2024-05-22,12:07:09.000,143,11040571,13805,0,1716379628,13062.13649677,94.40399283000443,53488.245986400005 2024-05-22,12:07:10.000,143,11040519,13925,0,1716379629,13062.1567057,94.38989456999843,53488.21803792001 2024-05-22,12:07:11.000,143,11040599,13645,0,1716379630,13062.163442009994,94.43218935000186,53488.25297352 2024-05-22,12:07:12.000,143,11040619,13765,0,1716379631,13062.163442009994,94.4251402200025,53488.25297352 2024-05-22,12:07:13.000,143,11040581,13765,0,1716379632,13062.13649677,94.44628761000058,53488.22502504 2024-05-22,12:07:14.000,143,11040580,13405,0,1716379633,13062.14996938999,94.41809109000314,53488.20406368 2024-05-22,12:07:15.000,143,11040615,13605,0,1716379634,13062.13649677,94.4251402200025,53488.26694776001 2024-05-22,12:07:16.000,143,11040604,13885,0,1716379635,13062.183650939995,94.46743499999866,53488.23201216 2024-05-22,12:07:17.000,143,11040580,13685,0,1716379636,13062.19712356,94.43923848000122,53488.27393488 2024-05-22,12:07:18.000,143,11040644,13685,0,1716379637,13062.17691463,94.43923848000122,53488.25297352 2024-05-22,12:07:19.000,143,11040627,14045,0,1716379638,13062.143233079994,94.4603858699993,53488.21803792001 2024-05-22,12:07:20.000,143,11040587,13805,0,1716379639,13062.14996938999,94.46743499999866,53488.23201216 2024-05-22,12:07:21.000,143,11040576,13285,0,1716379640,13062.13649677,94.48858239000401,53488.25297352 2024-05-22,12:07:22.000,143,11040599,13685,0,1716379641,13062.11628784,94.47448412999802,53488.245986400005 2024-05-22,12:07:23.000,143,11040619,13565,0,1716379642,13062.096078909999,94.48858239000401,53488.26694776001 2024-05-22,12:07:24.000,143,11040600,13325,0,1716379643,13062.10955152999,94.49563152000337,53488.280922 2024-05-22,12:07:25.000,143,11040611,13485,0,1716379644,13062.102815219994,94.52382804000081,53488.2110508 2024-05-22,12:07:26.000,143,11040588,13525,0,1716379645,13062.10955152999,94.50268065000273,53488.30188336 2024-05-22,12:07:27.000,143,11040570,13525,0,1716379646,13062.096078909999,94.50268065000273,53488.28790912001 2024-05-22,12:07:28.000,143,11040607,13485,0,1716379647,13062.123024149994,94.49563152000337,53488.28790912001 2024-05-22,12:07:29.000,143,11040635,13605,0,1716379648,13062.102815219994,94.49563152000337,53488.28790912001 2024-05-22,12:07:30.000,143,11040565,13285,0,1716379649,13062.102815219994,94.54497542999889,53488.27393488 2024-05-22,12:07:31.000,143,11040563,13725,0,1716379650,13062.10955152999,94.5731719500036,53488.32983184 2024-05-22,12:07:32.000,143,11040609,13245,0,1716379651,13062.08934259999,94.55907369000488,53488.33681896001 2024-05-22,12:07:33.000,143,11040581,13365,0,1716379652,13062.082606289994,94.58727021000232,53488.315857600006 2024-05-22,12:07:34.000,143,11040643,13805,0,1716379653,13062.123024149994,94.6084176000004,53488.27393488 2024-05-22,12:07:35.000,143,11040587,13645,0,1716379654,13062.143233079994,94.56612282000424,53488.33681896001 2024-05-22,12:07:36.000,143,11040585,13645,0,1716379655,13062.17691463,94.56612282000424,53488.32284472 2024-05-22,12:07:37.000,143,11040594,13805,0,1716379656,13062.1567057,94.5731719500036,53488.33681896001 2024-05-22,12:07:38.000,143,11040598,13365,0,1716379657,13062.19038724999,94.60136847000103,53488.34380608 2024-05-22,12:07:39.000,143,11040577,13445,0,1716379658,13062.143233079994,94.59431934000168,53488.315857600006 2024-05-22,12:07:40.000,143,11040584,13845,0,1716379659,13062.14996938999,94.58022108000296,53488.294896240004 2024-05-22,12:07:41.000,143,11040631,13445,0,1716379660,13062.163442009994,94.58727021000232,53488.30887048001 2024-05-22,12:07:42.000,143,11040603,13885,0,1716379661,13062.19712356,94.62251585999911,53488.32284472 2024-05-22,12:07:43.000,143,11040579,13885,0,1716379662,13062.163442009994,94.6084176000004,53488.3507932 2024-05-22,12:07:44.000,143,11040595,13085,0,1716379663,13062.17691463,94.61546672999975,53488.35778032001 2024-05-22,12:07:45.000,143,11040596,13765,0,1716379664,13062.21059617999,94.63661411999783,53488.38572880001 2024-05-22,12:07:46.000,143,11040595,13565,0,1716379665,13062.25101403999,94.60136847000103,53488.35778032001 2024-05-22,12:07:47.000,143,11040588,13405,0,1716379666,13062.21059617999,94.6084176000004,53488.34380608 2024-05-22,12:07:48.000,143,11040601,13645,0,1716379667,13062.25101403999,94.62251585999911,53488.38572880001 2024-05-22,12:07:49.000,143,11040599,13605,0,1716379668,13062.23754142,94.62251585999911,53488.34380608 2024-05-22,12:07:50.000,143,11040560,13485,0,1716379669,13062.244277729995,94.59431934000168,53488.35778032001 2024-05-22,12:07:51.000,143,11040579,13765,0,1716379670,13062.25775035,94.63661411999783,53488.33681896001 2024-05-22,12:07:52.000,143,11040606,13565,0,1716379671,13062.27122296999,94.6084176000004,53488.39970304 2024-05-22,12:07:53.000,143,11040592,13365,0,1716379672,13062.25101403999,94.64366325000447,53488.35778032001 2024-05-22,12:07:54.000,143,11040590,13845,0,1716379673,13062.25775035,94.64366325000447,53488.32983184 2024-05-22,12:07:55.000,143,11040673,13565,0,1716379674,13062.27122296999,94.6084176000004,53488.30887048001 2024-05-22,12:07:56.000,143,11040592,13605,0,1716379675,13062.29143189999,94.6084176000004,53488.315857600006 2024-05-22,12:07:57.000,143,11040582,13325,0,1716379676,13062.27795928,94.62251585999911,53488.32284472 2024-05-22,12:07:58.000,143,11040601,13525,0,1716379677,13062.29143189999,94.63661411999783,53488.39271592 2024-05-22,12:07:59.000,143,11040564,13605,0,1716379678,13062.27795928,94.59431934000168,53488.38572880001 2024-05-22,12:08:00.000,143,11040545,13285,0,1716379679,13062.31164082999,94.59431934000168,53488.38572880001 2024-05-22,12:08:01.000,143,11040617,13485,0,1716379680,13062.31164082999,94.60136847000103,53488.4206644 2024-05-22,12:08:02.000,143,11040602,13565,0,1716379681,13062.304904519995,94.62251585999911,53488.413677280005 2024-05-22,12:08:03.000,143,11040604,13605,0,1716379682,13062.304904519995,94.6084176000004,53488.39271592 2024-05-22,12:08:04.000,143,11040597,13405,0,1716379683,13062.304904519995,94.61546672999975,53488.39271592 2024-05-22,12:08:05.000,143,11040554,13405,0,1716379684,13062.304904519995,94.6084176000004,53488.4206644 2024-05-22,12:08:06.000,143,11040544,13525,0,1716379685,13062.325113449995,94.6084176000004,53488.35778032001 2024-05-22,12:08:07.000,143,11040595,13285,0,1716379686,13062.29816821,94.62251585999911,53488.37874168 2024-05-22,12:08:08.000,143,11040608,13165,0,1716379687,13062.325113449995,94.64366325000447,53488.40669016001 2024-05-22,12:08:09.000,143,11040599,13325,0,1716379688,13062.29816821,94.62251585999911,53488.4206644 2024-05-22,12:08:10.000,143,11040614,13085,0,1716379689,13062.304904519995,94.63661411999783,53488.4206644 2024-05-22,12:08:11.000,143,11040653,13645,0,1716379690,13062.33858607,94.66481064000254,53488.39970304 2024-05-22,12:08:12.000,143,11040603,13885,0,1716379691,13062.31837714,94.66481064000254,53488.40669016001 2024-05-22,12:08:13.000,143,11040610,13725,0,1716379692,13062.33858607,94.69300715999998,53488.44861288 2024-05-22,12:08:14.000,143,11040561,13565,0,1716379693,13062.33858607,94.72825281000405,53488.38572880001 2024-05-22,12:08:15.000,143,11040531,13565,0,1716379694,13062.325113449995,94.73530194000341,53488.43463864001 2024-05-22,12:08:16.000,143,11040590,13685,0,1716379695,13062.325113449995,94.74940020000213,53488.44861288 2024-05-22,12:08:17.000,143,11040647,13645,0,1716379696,13062.304904519995,94.74940020000213,53488.413677280005 2024-05-22,12:08:18.000,143,11040638,13565,0,1716379697,13062.29143189999,94.74940020000213,53488.45560000001 2024-05-22,12:08:19.000,143,11040595,13365,0,1716379698,13062.29816821,94.7705475900002,53488.462587120004 2024-05-22,12:08:20.000,143,11040583,13565,0,1716379699,13062.25775035,94.76349846000085,53488.47656136001 2024-05-22,12:08:21.000,143,11040612,13485,0,1716379700,13062.27795928,94.77759671999956,53488.413677280005 2024-05-22,12:08:22.000,143,11040601,13485,0,1716379701,13062.23754142,94.81284237000364,53488.364767440005 2024-05-22,12:08:23.000,143,11040527,13565,0,1716379702,13062.244277729995,94.80579324000428,53488.44861288 2024-05-22,12:08:24.000,143,11040643,13805,0,1716379703,13062.23080510999,94.83398976000171,53488.4206644 2024-05-22,12:08:25.000,143,11040617,13685,0,1716379704,13062.203859869995,94.87628453999787,53488.40669016001 2024-05-22,12:08:26.000,143,11040562,13605,0,1716379705,13062.21059617999,94.91153019000194,53488.37175456 2024-05-22,12:08:27.000,143,11040598,13565,0,1716379706,13062.21733249,94.90448106000258,53488.37874168 2024-05-22,12:08:28.000,143,11040601,13565,0,1716379707,13062.19712356,94.90448106000258,53488.40669016001 2024-05-22,12:08:29.000,143,11040642,13605,0,1716379708,13062.17017831999,94.96792323000409,53488.33681896001 2024-05-22,12:08:30.000,143,11040591,13285,0,1716379709,13062.21059617999,94.94677583999874,53488.34380608 2024-05-22,12:08:31.000,143,11040615,14005,0,1716379710,13062.203859869995,94.96792323000409,53488.37874168 2024-05-22,12:08:32.000,143,11040627,13885,0,1716379711,13062.17691463,94.99611975000153,53488.33681896001 2024-05-22,12:08:33.000,143,11040609,13445,0,1716379712,13062.19038724999,95.00316888000089,53488.3507932 2024-05-22,12:08:34.000,143,11040597,13445,0,1716379713,13062.143233079994,95.03136539999832,53488.3507932 2024-05-22,12:08:35.000,143,11040628,13365,0,1716379714,13062.183650939995,94.96792323000409,53488.40669016001 2024-05-22,12:08:36.000,143,11040588,13485,0,1716379715,13062.17691463,95.01021801000024,53488.364767440005 2024-05-22,12:08:37.000,143,11040576,13725,0,1716379716,13062.203859869995,94.99611975000153,53488.3507932 2024-05-22,12:08:38.000,143,11040609,13285,0,1716379717,13062.224068799995,95.00316888000089,53488.40669016001 2024-05-22,12:08:39.000,143,11040568,13285,0,1716379718,13062.203859869995,95.03136539999832,53488.39271592 2024-05-22,12:08:40.000,143,11040571,13485,0,1716379719,13062.21059617999,95.02431626999896,53488.35778032001 2024-05-22,12:08:41.000,143,11040584,13525,0,1716379720,13062.23080510999,95.00316888000089,53488.32983184 2024-05-22,12:08:42.000,143,11040585,13485,0,1716379721,13062.244277729995,94.99611975000153,53488.33681896001 2024-05-22,12:08:43.000,143,11040585,13405,0,1716379722,13062.264486659995,95.01021801000024,53488.38572880001 2024-05-22,12:08:44.000,143,11040540,13525,0,1716379723,13062.244277729995,95.00316888000089,53488.39271592 2024-05-22,12:08:45.000,143,11040560,13005,0,1716379724,13062.27795928,95.00316888000089,53488.40669016001 2024-05-22,12:08:46.000,143,11040609,13325,0,1716379725,13062.284695589995,95.00316888000089,53488.37874168 2024-05-22,12:08:47.000,143,11040575,13245,0,1716379726,13062.304904519995,95.00316888000089,53488.35778032001 2024-05-22,12:08:48.000,143,11040581,13605,0,1716379727,13062.31837714,94.96792323000409,53488.38572880001 2024-05-22,12:08:49.000,143,11040611,13525,0,1716379728,13062.33184975999,95.00316888000089,53488.413677280005 2024-05-22,12:08:50.000,143,11040539,13485,0,1716379729,13062.304904519995,94.96792323000409,53488.413677280005 2024-05-22,12:08:51.000,143,11040583,13405,0,1716379730,13062.325113449995,94.99611975000153,53488.427651519996 2024-05-22,12:08:52.000,143,11040591,13845,0,1716379731,13062.325113449995,95.03136539999832,53488.4206644 2024-05-22,12:08:53.000,143,11040559,13245,0,1716379732,13062.31164082999,95.00316888000089,53488.39271592 2024-05-22,12:08:54.000,143,11040544,13285,0,1716379733,13062.31164082999,95.0172671399996,53488.40669016001 2024-05-22,12:08:55.000,143,11040550,13165,0,1716379734,13062.29816821,94.97497236000345,53488.38572880001 2024-05-22,12:08:56.000,143,11040588,13645,0,1716379735,13062.29143189999,95.00316888000089,53488.364767440005 2024-05-22,12:08:57.000,143,11040602,13965,0,1716379736,13062.31164082999,95.02431626999896,53488.39970304 2024-05-22,12:08:58.000,143,11040615,13485,0,1716379737,13062.25101403999,94.99611975000153,53488.39970304 2024-05-22,12:08:59.000,143,11040598,13405,0,1716379738,13062.25775035,95.02431626999896,53488.413677280005 2024-05-22,12:09:00.000,143,11040616,13485,0,1716379739,13062.284695589995,95.00316888000089,53488.38572880001 2024-05-22,12:09:01.000,143,11040589,13605,0,1716379740,13062.264486659995,95.03136539999832,53488.37874168 2024-05-22,12:09:02.000,143,11040585,13805,0,1716379741,13062.25101403999,95.03841452999768,53488.39970304 2024-05-22,12:09:03.000,143,11040603,13765,0,1716379742,13062.244277729995,95.05956192000303,53488.4206644 2024-05-22,12:09:04.000,143,11040606,13325,0,1716379743,13062.23080510999,95.0666110500024,53488.4206644 2024-05-22,12:09:05.000,143,11040628,13565,0,1716379744,13062.23754142,95.04546366000432,53488.427651519996 2024-05-22,12:09:06.000,143,11040593,13285,0,1716379745,13062.224068799995,95.10185669999919,53488.427651519996 2024-05-22,12:09:07.000,143,11040572,13525,0,1716379746,13062.23080510999,95.08775844000047,53488.39970304 2024-05-22,12:09:08.000,143,11040602,13405,0,1716379747,13062.21059617999,95.10890582999855,53488.3507932 2024-05-22,12:09:09.000,143,11040630,13365,0,1716379748,13062.203859869995,95.12300409000454,53488.44861288 2024-05-22,12:09:10.000,143,11040598,13325,0,1716379749,13062.203859869995,95.12300409000454,53488.44162576 2024-05-22,12:09:11.000,143,11040572,13525,0,1716379750,13062.17691463,95.12300409000454,53488.413677280005 2024-05-22,12:09:12.000,143,11040569,13365,0,1716379751,13062.17691463,95.15120061000198,53488.427651519996 2024-05-22,12:09:13.000,143,11040638,13365,0,1716379752,13062.17691463,95.13710235000326,53488.39970304 2024-05-22,12:09:14.000,143,11040599,13325,0,1716379753,13062.1567057,95.15120061000198,53488.38572880001 2024-05-22,12:09:15.000,143,11040581,13445,0,1716379754,13062.163442009994,95.15824974000134,53488.44861288 2024-05-22,12:09:16.000,143,11040586,13685,0,1716379755,13062.1567057,95.14415148000262,53488.4206644 2024-05-22,12:09:17.000,143,11040558,13485,0,1716379756,13062.14996938999,95.17234800000006,53488.40669016001 2024-05-22,12:09:18.000,143,11040562,13445,0,1716379757,13062.1567057,95.17939712999942,53488.39271592 2024-05-22,12:09:19.000,143,11040599,13365,0,1716379758,13062.163442009994,95.17939712999942,53488.44861288 2024-05-22,12:09:20.000,143,11040591,13525,0,1716379759,13062.17017831999,95.21464278000349,53488.44861288 2024-05-22,12:09:21.000,143,11040564,13525,0,1716379760,13062.21059617999,95.22169191000285,53488.462587120004 2024-05-22,12:09:22.000,143,11040575,13485,0,1716379761,13062.17691463,95.20054452000477,53488.44162576 2024-05-22,12:09:23.000,143,11040573,13565,0,1716379762,13062.13649677,95.18644625999877,53488.39970304 2024-05-22,12:09:24.000,143,11040542,13285,0,1716379763,13062.163442009994,95.21464278000349,53488.43463864001 2024-05-22,12:09:25.000,143,11040595,13605,0,1716379764,13062.1567057,95.2287410400022,53488.427651519996 2024-05-22,12:09:26.000,143,11040566,13445,0,1716379765,13062.224068799995,95.2287410400022,53488.44861288 2024-05-22,12:09:27.000,143,11040514,13525,0,1716379766,13062.183650939995,95.19349538999813,53488.44162576 2024-05-22,12:09:28.000,143,11040521,13765,0,1716379767,13062.17691463,95.22169191000285,53488.4206644 2024-05-22,12:09:29.000,143,11040600,13445,0,1716379768,13062.21733249,95.18644625999877,53488.427651519996 2024-05-22,12:09:30.000,143,11040601,13645,0,1716379769,13062.19038724999,95.1652988700007,53488.40669016001 2024-05-22,12:09:31.000,143,11040571,13565,0,1716379770,13062.19038724999,95.17234800000006,53488.39970304 2024-05-22,12:09:32.000,143,11040589,13445,0,1716379771,13062.17691463,95.15824974000134,53488.40669016001 2024-05-22,12:09:33.000,143,11040546,13565,0,1716379772,13062.21059617999,95.1300532200039,53488.43463864001 2024-05-22,12:09:34.000,143,11040566,13405,0,1716379773,13062.183650939995,95.1300532200039,53488.427651519996 2024-05-22,12:09:35.000,143,11040537,13325,0,1716379774,13062.19038724999,95.13710235000326,53488.34380608 2024-05-22,12:09:36.000,143,11040579,13725,0,1716379775,13062.21733249,95.15824974000134,53488.38572880001 2024-05-22,12:09:37.000,143,11040549,13365,0,1716379776,13062.244277729995,95.13710235000326,53488.4206644 2024-05-22,12:09:38.000,143,11040548,13565,0,1716379777,13062.224068799995,95.15120061000198,53488.40669016001 2024-05-22,12:09:39.000,143,11040579,13245,0,1716379778,13062.224068799995,95.12300409000454,53488.4206644 2024-05-22,12:09:40.000,143,11040593,13165,0,1716379779,13062.23754142,95.14415148000262,53488.427651519996 2024-05-22,12:09:41.000,143,11040578,13325,0,1716379780,13062.25101403999,95.17939712999942,53488.37175456 2024-05-22,12:09:42.000,143,11040593,13565,0,1716379781,13062.224068799995,95.1652988700007,53488.427651519996 2024-05-22,12:09:43.000,143,11040600,13685,0,1716379782,13062.25101403999,95.1652988700007,53488.4905356 2024-05-22,12:09:44.000,143,11040563,13565,0,1716379783,13062.23754142,95.17234800000006,53488.43463864001 2024-05-22,12:09:45.000,143,11040591,13565,0,1716379784,13062.23080510999,95.20054452000477,53488.44162576 2024-05-22,12:09:46.000,143,11040589,13485,0,1716379785,13062.23754142,95.17939712999942,53488.44162576 2024-05-22,12:09:47.000,143,11040577,13485,0,1716379786,13062.21733249,95.19349538999813,53488.462587120004 2024-05-22,12:09:48.000,143,11040587,13925,0,1716379787,13062.203859869995,95.20759365000413,53488.413677280005 2024-05-22,12:09:49.000,143,11040579,13725,0,1716379788,13062.23754142,95.22169191000285,53488.51848408 2024-05-22,12:09:50.000,143,11040568,13605,0,1716379789,13062.21059617999,95.23579017000156,53488.51848408 2024-05-22,12:09:51.000,143,11040557,13605,0,1716379790,13062.163442009994,95.27103581999836,53488.462587120004 2024-05-22,12:09:52.000,143,11040577,13765,0,1716379791,13062.163442009994,95.27808494999772,53488.45560000001 2024-05-22,12:09:53.000,143,11040564,13645,0,1716379792,13062.143233079994,95.263986689999,53488.4206644 2024-05-22,12:09:54.000,143,11040549,13605,0,1716379793,13062.13649677,95.31333060000179,53488.44162576 2024-05-22,12:09:55.000,143,11040566,13645,0,1716379794,13062.143233079994,95.30628147000243,53488.39271592 2024-05-22,12:09:56.000,143,11040572,13125,0,1716379795,13062.1567057,95.32742886000051,53488.4206644 2024-05-22,12:09:57.000,143,11040582,13285,0,1716379796,13062.06913366999,95.33447798999987,53488.44162576 2024-05-22,12:09:58.000,143,11040585,13445,0,1716379797,13062.13649677,95.35562537999795,53488.44162576 2024-05-22,12:09:59.000,143,11040585,13245,0,1716379798,13062.10955152999,95.36972364000394,53488.413677280005 2024-05-22,12:10:00.000,143,11040566,13325,0,1716379799,13062.10955152999,95.34857624999859,53488.413677280005 2024-05-22,12:10:01.000,143,11040596,13565,0,1716379800,13062.143233079994,95.3767727700033,53488.43463864001 2024-05-22,12:10:02.000,143,11040572,13405,0,1716379801,13062.12976045999,95.41906754999945,53488.413677280005 2024-05-22,12:10:03.000,143,11040566,13165,0,1716379802,13062.082606289994,95.42611667999881,53488.4206644 2024-05-22,12:10:04.000,143,11040553,13405,0,1716379803,13062.055661049999,95.41906754999945,53488.4206644 2024-05-22,12:10:05.000,143,11040572,13325,0,1716379804,13062.082606289994,95.43316580999817,53488.427651519996 2024-05-22,12:10:06.000,143,11040584,13445,0,1716379805,13062.123024149994,95.40496929000074,53488.427651519996 2024-05-22,12:10:07.000,143,11040570,13325,0,1716379806,13062.06913366999,95.4120184200001,53488.46957424 2024-05-22,12:10:08.000,143,11040568,13605,0,1716379807,13062.075869979999,95.4120184200001,53488.38572880001 2024-05-22,12:10:09.000,143,11040564,13285,0,1716379808,13062.075869979999,95.4120184200001,53488.37874168 2024-05-22,12:10:10.000,143,11040607,13125,0,1716379809,13062.102815219994,95.40496929000074,53488.39271592 2024-05-22,12:10:11.000,143,11040563,13605,0,1716379810,13062.075869979999,95.41906754999945,53488.38572880001 2024-05-22,12:10:12.000,143,11040574,13325,0,1716379811,13062.10955152999,95.39792016000138,53488.3507932 2024-05-22,12:10:13.000,143,11040558,13605,0,1716379812,13062.123024149994,95.39087103000202,53488.3507932 2024-05-22,12:10:14.000,143,11040591,13685,0,1716379813,13062.17691463,95.39087103000202,53488.39271592 2024-05-22,12:10:15.000,143,11040581,13325,0,1716379814,13062.17691463,95.36267451000458,53488.39271592 2024-05-22,12:10:16.000,143,11040537,13405,0,1716379815,13062.14996938999,95.35562537999795,53488.40669016001 2024-05-22,12:10:17.000,143,11040622,13445,0,1716379816,13062.17691463,95.36267451000458,53488.39970304 2024-05-22,12:10:18.000,143,11040561,13205,0,1716379817,13062.25775035,95.34152711999923,53488.43463864001 2024-05-22,12:10:19.000,143,11040589,13405,0,1716379818,13062.244277729995,95.35562537999795,53488.38572880001 2024-05-22,12:10:20.000,143,11040610,13645,0,1716379819,13062.23754142,95.31333060000179,53488.37175456 2024-05-22,12:10:21.000,143,11040579,13565,0,1716379820,13062.244277729995,95.32742886000051,53488.39970304 2024-05-22,12:10:22.000,143,11040595,13765,0,1716379821,13062.264486659995,95.29923234000307,53488.38572880001 2024-05-22,12:10:23.000,143,11040591,13805,0,1716379822,13062.244277729995,95.29923234000307,53488.35778032001 2024-05-22,12:10:24.000,143,11040589,13525,0,1716379823,13062.27122296999,95.30628147000243,53488.37175456 2024-05-22,12:10:25.000,143,11040571,13925,0,1716379824,13062.27795928,95.34152711999923,53488.413677280005 2024-05-22,12:10:26.000,143,11040585,13285,0,1716379825,13062.27795928,95.32742886000051,53488.427651519996 2024-05-22,12:10:27.000,143,11040597,13725,0,1716379826,13062.31837714,95.32037973000115,53488.37175456 2024-05-22,12:10:28.000,143,11040572,13365,0,1716379827,13062.29816821,95.32037973000115,53488.413677280005 2024-05-22,12:10:29.000,143,11040567,13605,0,1716379828,13062.27122296999,95.32037973000115,53488.38572880001 2024-05-22,12:10:30.000,143,11040586,13565,0,1716379829,13062.29143189999,95.32037973000115,53488.40669016001 2024-05-22,12:10:31.000,143,11040586,13525,0,1716379830,13062.27122296999,95.33447798999987,53488.413677280005 2024-05-22,12:10:32.000,143,11040608,13405,0,1716379831,13062.27122296999,95.32742886000051,53488.39970304 2024-05-22,12:10:33.000,143,11040585,13085,0,1716379832,13062.25101403999,95.3767727700033,53488.37874168 2024-05-22,12:10:34.000,143,11040573,13365,0,1716379833,13062.23754142,95.34857624999859,53488.39970304 2024-05-22,12:10:35.000,143,11040610,13565,0,1716379834,13062.25775035,95.3767727700033,53488.4206644 2024-05-22,12:10:36.000,143,11040543,13445,0,1716379835,13062.224068799995,95.41906754999945,53488.39271592 2024-05-22,12:10:37.000,143,11040566,13365,0,1716379836,13062.244277729995,95.4120184200001,53488.40669016001 2024-05-22,12:10:38.000,143,11040591,13485,0,1716379837,13062.19038724999,95.44726407000417,53488.413677280005 2024-05-22,12:10:39.000,143,11040598,13685,0,1716379838,13062.19038724999,95.43316580999817,53488.34380608 2024-05-22,12:10:40.000,143,11040599,13325,0,1716379839,13062.19038724999,95.44726407000417,53488.44162576 2024-05-22,12:10:41.000,143,11040560,13645,0,1716379840,13062.17691463,95.46841146000224,53488.4206644 2024-05-22,12:10:42.000,143,11040543,13485,0,1716379841,13062.17017831999,95.44726407000417,53488.34380608 2024-05-22,12:10:43.000,143,11040563,13765,0,1716379842,13062.17691463,95.46841146000224,53488.37874168 2024-05-22,12:10:44.000,143,11040543,13645,0,1716379843,13062.1567057,95.46841146000224,53488.38572880001 2024-05-22,12:10:45.000,143,11040573,13565,0,1716379844,13062.143233079994,95.46136233000288,53488.364767440005 2024-05-22,12:10:46.000,143,11040573,13445,0,1716379845,13062.123024149994,95.46136233000288,53488.364767440005 2024-05-22,12:10:47.000,143,11040554,13565,0,1716379846,13062.123024149994,95.49660797999968,53488.37175456 2024-05-22,12:10:48.000,143,11040558,13365,0,1716379847,13062.13649677,95.44726407000417,53488.33681896001 2024-05-22,12:10:49.000,143,11040547,13685,0,1716379848,13062.12976045999,95.46841146000224,53488.315857600006 2024-05-22,12:10:50.000,143,11040596,13485,0,1716379849,13062.12976045999,95.50365710999904,53488.38572880001 2024-05-22,12:10:51.000,143,11040594,13605,0,1716379850,13062.11628784,95.44726407000417,53488.35778032001 2024-05-22,12:10:52.000,143,11040591,13285,0,1716379851,13062.123024149994,95.43316580999817,53488.34380608 2024-05-22,12:10:53.000,143,11040555,13885,0,1716379852,13062.12976045999,95.43316580999817,53488.315857600006 2024-05-22,12:10:54.000,143,11040673,13605,0,1716379853,13062.19712356,95.42611667999881,53488.39970304 2024-05-22,12:10:55.000,143,11040601,13445,0,1716379854,13062.163442009994,95.42611667999881,53488.3507932 2024-05-22,12:10:56.000,143,11040535,13445,0,1716379855,13062.17017831999,95.4120184200001,53488.32983184 2024-05-22,12:10:57.000,143,11040583,13685,0,1716379856,13062.19038724999,95.44726407000417,53488.33681896001 2024-05-22,12:10:58.000,143,11040567,13685,0,1716379857,13062.21059617999,95.38382190000266,53488.34380608 2024-05-22,12:10:59.000,143,11040576,13885,0,1716379858,13062.21059617999,95.42611667999881,53488.364767440005 2024-05-22,12:11:00.000,143,11040548,13285,0,1716379859,13062.21733249,95.44726407000417,53488.34380608 2024-05-22,12:11:01.000,143,11040576,13765,0,1716379860,13062.21059617999,95.45431320000353,53488.3507932 2024-05-22,12:11:02.000,143,11040599,13645,0,1716379861,13062.264486659995,95.45431320000353,53488.34380608 2024-05-22,12:11:03.000,143,11040617,13245,0,1716379862,13062.21059617999,95.48250972000096,53488.364767440005 2024-05-22,12:11:04.000,143,11040579,13565,0,1716379863,13062.203859869995,95.50365710999904,53488.30188336 2024-05-22,12:11:05.000,143,11040642,13685,0,1716379864,13062.23080510999,95.50365710999904,53488.315857600006 2024-05-22,12:11:06.000,143,11040596,13765,0,1716379865,13062.19712356,95.5248045000044,53488.30887048001 2024-05-22,12:11:07.000,143,11040671,13565,0,1716379866,13062.19712356,95.56005015000119,53488.34380608 2024-05-22,12:11:08.000,143,11040670,13325,0,1716379867,13062.17691463,95.55300102000183,53488.37874168 2024-05-22,12:11:09.000,143,11040600,13285,0,1716379868,13062.17691463,95.6234923200027,53488.3507932 2024-05-22,12:11:10.000,143,11040631,13445,0,1716379869,13062.143233079994,95.61644319000334,53488.3507932 2024-05-22,12:11:11.000,143,11040604,13285,0,1716379870,13062.163442009994,95.63054145000206,53488.364767440005 2024-05-22,12:11:12.000,143,11040630,13645,0,1716379871,13062.13649677,95.67283622999821,53488.40669016001 2024-05-22,12:11:13.000,143,11040623,13525,0,1716379872,13062.143233079994,95.67988536000485,53488.37874168 2024-05-22,12:11:14.000,143,11040615,13605,0,1716379873,13062.123024149994,95.71513101000164,53488.37175456 2024-05-22,12:11:15.000,143,11040562,13285,0,1716379874,13062.10955152999,95.75037665999844,53488.3507932 2024-05-22,12:11:16.000,143,11040613,13645,0,1716379875,13062.082606289994,95.74332752999908,53488.39271592 2024-05-22,12:11:17.000,143,11040601,13245,0,1716379876,13062.123024149994,95.70103275000292,53488.39271592 2024-05-22,12:11:18.000,143,11040578,13445,0,1716379877,13062.12976045999,95.722180140001,53488.40669016001 2024-05-22,12:11:19.000,143,11040590,13405,0,1716379878,13062.12976045999,95.72922927000036,53488.37874168 2024-05-22,12:11:20.000,143,11040558,13125,0,1716379879,13062.08934259999,95.69398362000356,53488.315857600006 2024-05-22,12:11:21.000,143,11040596,13525,0,1716379880,13062.08934259999,95.722180140001,53488.33681896001 2024-05-22,12:11:22.000,143,11040625,13245,0,1716379881,13062.10955152999,95.722180140001,53488.30887048001 2024-05-22,12:11:23.000,143,11040583,13285,0,1716379882,13062.096078909999,95.722180140001,53488.30887048001 2024-05-22,12:11:24.000,143,11040558,13765,0,1716379883,13062.123024149994,95.70808188000228,53488.35778032001 2024-05-22,12:11:25.000,143,11040605,13565,0,1716379884,13062.11628784,95.71513101000164,53488.39970304 2024-05-22,12:11:26.000,143,11040590,13245,0,1716379885,13062.096078909999,95.69398362000356,53488.30188336 2024-05-22,12:11:27.000,143,11040585,13565,0,1716379886,13062.123024149994,95.72922927000036,53488.34380608 2024-05-22,12:11:28.000,143,11040575,13765,0,1716379887,13062.102815219994,95.75037665999844,53488.30887048001 2024-05-22,12:11:29.000,143,11040571,13325,0,1716379888,13062.1567057,95.7574257899978,53488.33681896001 2024-05-22,12:11:30.000,143,11040564,13885,0,1716379889,13062.14996938999,95.73627839999972,53488.3507932 2024-05-22,12:11:31.000,143,11040579,13245,0,1716379890,13062.1567057,95.73627839999972,53488.3507932 2024-05-22,12:11:32.000,143,11040574,13205,0,1716379891,13062.13649677,95.70103275000292,53488.32983184 2024-05-22,12:11:33.000,143,11040598,13485,0,1716379892,13062.183650939995,95.722180140001,53488.32284472 2024-05-22,12:11:34.000,143,11040593,13405,0,1716379893,13062.183650939995,95.71513101000164,53488.315857600006 2024-05-22,12:11:35.000,143,11040534,13325,0,1716379894,13062.19712356,95.72922927000036,53488.33681896001 2024-05-22,12:11:36.000,143,11040648,13925,0,1716379895,13062.224068799995,95.72922927000036,53488.30188336 2024-05-22,12:11:37.000,143,11040597,13405,0,1716379896,13062.23080510999,95.69398362000356,53488.30188336 2024-05-22,12:11:38.000,143,11040589,13565,0,1716379897,13062.244277729995,95.70103275000292,53488.26694776001 2024-05-22,12:11:39.000,143,11040613,13365,0,1716379898,13062.264486659995,95.70808188000228,53488.20406368 2024-05-22,12:11:40.000,143,11040577,13445,0,1716379899,13062.264486659995,95.6869344900042,53488.25297352 2024-05-22,12:11:41.000,143,11040637,13405,0,1716379900,13062.29816821,95.65873796999949,53488.33681896001 2024-05-22,12:11:42.000,143,11040577,13485,0,1716379901,13062.27795928,95.6869344900042,53488.280922 2024-05-22,12:11:43.000,143,11040610,13325,0,1716379902,13062.23754142,95.71513101000164,53488.30188336 2024-05-22,12:11:44.000,143,11040583,13805,0,1716379903,13062.21059617999,95.69398362000356,53488.280922 2024-05-22,12:11:45.000,143,11040556,13645,0,1716379904,13062.25775035,95.70808188000228,53488.30188336 2024-05-22,12:11:46.000,143,11040594,13645,0,1716379905,13062.27122296999,95.73627839999972,53488.30188336 2024-05-22,12:11:47.000,143,11040577,13405,0,1716379906,13062.244277729995,95.72922927000036,53488.294896240004 2024-05-22,12:11:48.000,143,11040637,13245,0,1716379907,13062.224068799995,95.71513101000164,53488.280922 2024-05-22,12:11:49.000,143,11040602,13765,0,1716379908,13062.224068799995,95.73627839999972,53488.280922 2024-05-22,12:11:50.000,143,11040592,13645,0,1716379909,13062.224068799995,95.77152405000379,53488.32983184 2024-05-22,12:11:51.000,143,11040588,13925,0,1716379910,13062.23754142,95.7574257899978,53488.259960639996 2024-05-22,12:11:52.000,143,11040578,13685,0,1716379911,13062.21733249,95.77857318000315,53488.30188336 2024-05-22,12:11:53.000,143,11040646,13405,0,1716379912,13062.19038724999,95.76447492000443,53488.27393488 2024-05-22,12:11:54.000,143,11040577,13605,0,1716379913,13062.23754142,95.76447492000443,53488.294896240004 2024-05-22,12:11:55.000,143,11040601,13645,0,1716379914,13062.17691463,95.78562231000251,53488.27393488 2024-05-22,12:11:56.000,143,11040669,13405,0,1716379915,13062.17017831999,95.8208679599993,53488.25297352 2024-05-22,12:11:57.000,143,11040627,13565,0,1716379916,13062.183650939995,95.86316274000274,53488.30887048001 2024-05-22,12:11:58.000,143,11040566,13485,0,1716379917,13062.12976045999,95.8208679599993,53488.294896240004 2024-05-22,12:11:59.000,143,11040574,13445,0,1716379918,13062.143233079994,95.84906448000402,53488.32284472 2024-05-22,12:12:00.000,143,11040581,13325,0,1716379919,13062.13649677,95.86316274000274,53488.32284472 2024-05-22,12:12:01.000,143,11040588,13525,0,1716379920,13062.082606289994,95.88431013000081,53488.25297352 2024-05-22,12:12:02.000,143,11040567,13645,0,1716379921,13062.096078909999,95.89840838999953,53488.28790912001 2024-05-22,12:12:03.000,143,11040582,13605,0,1716379922,13062.102815219994,95.92660491000424,53488.280922 2024-05-22,12:12:04.000,143,11040597,13285,0,1716379923,13062.102815219994,95.9336540400036,53488.26694776001 2024-05-22,12:12:05.000,143,11040622,13765,0,1716379924,13062.075869979999,95.97594881999976,53488.294896240004 2024-05-22,12:12:06.000,143,11040608,13725,0,1716379925,13062.075869979999,95.96185056000104,53488.27393488 2024-05-22,12:12:07.000,143,11040586,13525,0,1716379926,13062.102815219994,95.97594881999976,53488.23899928001 2024-05-22,12:12:08.000,143,11040538,13405,0,1716379927,13062.10955152999,95.98299794999912,53488.25297352 2024-05-22,12:12:09.000,143,11040611,13485,0,1716379928,13062.10955152999,95.9688996900004,53488.294896240004 2024-05-22,12:12:10.000,143,11040600,13765,0,1716379929,13062.12976045999,96.00414534000447,53488.26694776001 2024-05-22,12:12:11.000,143,11040572,13445,0,1716379930,13062.143233079994,95.99709620999784,53488.25297352 2024-05-22,12:12:12.000,143,11040618,13565,0,1716379931,13062.123024149994,96.01824360000319,53488.30188336 2024-05-22,12:12:13.000,143,11040585,13565,0,1716379932,13062.143233079994,95.99709620999784,53488.245986400005 2024-05-22,12:12:14.000,143,11040598,13405,0,1716379933,13062.19038724999,96.05348924999998,53488.294896240004 2024-05-22,12:12:15.000,143,11040536,13245,0,1716379934,13062.17691463,96.02529273000255,53488.25297352 2024-05-22,12:12:16.000,143,11040608,13605,0,1716379935,13062.19038724999,96.01119447000383,53488.26694776001 2024-05-22,12:12:17.000,143,11040579,14005,0,1716379936,13062.19712356,96.02529273000255,53488.280922 2024-05-22,12:12:18.000,143,11040598,13925,0,1716379937,13062.19712356,96.0323418600019,53488.259960639996 2024-05-22,12:12:19.000,143,11040651,13485,0,1716379938,13062.19712356,96.0323418600019,53488.26694776001 2024-05-22,12:12:20.000,143,11040591,13605,0,1716379939,13062.21059617999,96.01824360000319,53488.28790912001 2024-05-22,12:12:21.000,143,11040632,13445,0,1716379940,13062.21059617999,96.02529273000255,53488.28790912001 2024-05-22,12:12:22.000,143,11040612,13605,0,1716379941,13062.17017831999,96.0323418600019,53488.23899928001 2024-05-22,12:12:23.000,143,11040622,13445,0,1716379942,13062.19712356,96.01824360000319,53488.30188336 2024-05-22,12:12:24.000,143,11040585,13765,0,1716379943,13062.17017831999,96.01119447000383,53488.25297352 2024-05-22,12:12:25.000,143,11040608,13525,0,1716379944,13062.19712356,96.03939099000127,53488.32983184 2024-05-22,12:12:26.000,143,11040617,13405,0,1716379945,13062.183650939995,96.04644012000063,53488.28790912001 2024-05-22,12:12:27.000,143,11040611,13925,0,1716379946,13062.17691463,96.00414534000447,53488.33681896001 2024-05-22,12:12:28.000,143,11040622,13845,0,1716379947,13062.19038724999,96.0675875099987,53488.27393488 2024-05-22,12:12:29.000,143,11040622,13485,0,1716379948,13062.1567057,96.06053837999934,53488.315857600006 2024-05-22,12:12:30.000,143,11040571,13685,0,1716379949,13062.123024149994,96.02529273000255,53488.28790912001 2024-05-22,12:12:31.000,143,11040626,13605,0,1716379950,13062.123024149994,96.07463663999806,53488.280922 2024-05-22,12:12:32.000,143,11040603,13605,0,1716379951,13062.096078909999,96.06053837999934,53488.3507932 2024-05-22,12:12:33.000,143,11040599,13525,0,1716379952,13062.08934259999,96.0816857700047,53488.259960639996 2024-05-22,12:12:34.000,143,11040585,13525,0,1716379953,13062.075869979999,96.06053837999934,53488.25297352 2024-05-22,12:12:35.000,143,11040572,13725,0,1716379954,13062.04892473999,96.08873490000406,53488.245986400005 2024-05-22,12:12:36.000,143,11040582,13365,0,1716379955,13062.055661049999,96.0816857700047,53488.245986400005 2024-05-22,12:12:37.000,143,11040623,13765,0,1716379956,13062.06913366999,96.0675875099987,53488.245986400005 2024-05-22,12:12:38.000,143,11040608,13605,0,1716379957,13062.055661049999,96.05348924999998,53488.21803792001 2024-05-22,12:12:39.000,143,11040552,13645,0,1716379958,13062.075869979999,96.07463663999806,53488.20406368 2024-05-22,12:12:40.000,143,11040542,13605,0,1716379959,13062.082606289994,96.0675875099987,53488.23201216 2024-05-22,12:12:41.000,143,11040626,13845,0,1716379960,13062.08934259999,96.08873490000406,53488.22502504 2024-05-22,12:12:42.000,143,11040600,13885,0,1716379961,13062.06913366999,96.10283316000277,53488.197076560005 2024-05-22,12:12:43.000,143,11040600,13565,0,1716379962,13062.102815219994,96.10988229000213,53488.23201216 2024-05-22,12:12:44.000,143,11040583,13485,0,1716379963,13062.123024149994,96.10283316000277,53488.23201216 2024-05-22,12:12:45.000,143,11040573,13325,0,1716379964,13062.123024149994,96.15217706999829,53488.27393488 2024-05-22,12:12:46.000,143,11040559,13965,0,1716379965,13062.123024149994,96.13807880999957,53488.2110508 2024-05-22,12:12:47.000,143,11040607,13605,0,1716379966,13062.14996938999,96.12398055000085,53488.197076560005 2024-05-22,12:12:48.000,143,11040581,13965,0,1716379967,13062.19712356,96.13807880999957,53488.20406368 2024-05-22,12:12:49.000,143,11040579,13805,0,1716379968,13062.264486659995,96.13807880999957,53488.1761152 2024-05-22,12:12:50.000,143,11040556,13725,0,1716379969,13062.25101403999,96.14512793999893,53488.21803792001 2024-05-22,12:12:51.000,143,11040577,13685,0,1716379970,13062.27795928,96.15217706999829,53488.26694776001 2024-05-22,12:12:52.000,143,11040550,13845,0,1716379971,13062.27122296999,96.13102968000021,53488.23899928001 2024-05-22,12:12:53.000,143,11040622,13565,0,1716379972,13062.29143189999,96.16627533000428,53488.23899928001 2024-05-22,12:12:54.000,143,11040603,13965,0,1716379973,13062.31837714,96.180373590003,53488.23899928001 2024-05-22,12:12:55.000,143,11040561,13085,0,1716379974,13062.325113449995,96.15217706999829,53488.22502504 2024-05-22,12:12:56.000,143,11040566,13805,0,1716379975,13062.29816821,96.180373590003,53488.23201216 2024-05-22,12:12:57.000,143,11040620,13285,0,1716379976,13062.325113449995,96.14512793999893,53488.30188336 2024-05-22,12:12:58.000,143,11040583,13405,0,1716379977,13062.33184975999,96.15922619999765,53488.2110508 2024-05-22,12:12:59.000,143,11040598,13405,0,1716379978,13062.31837714,96.16627533000428,53488.25297352 2024-05-22,12:13:00.000,143,11040553,13445,0,1716379979,13062.27795928,96.180373590003,53488.2110508 2024-05-22,12:13:01.000,143,11040615,13285,0,1716379980,13062.27122296999,96.12398055000085,53488.22502504 2024-05-22,12:13:02.000,143,11040633,13525,0,1716379981,13062.284695589995,96.15217706999829,53488.28790912001 2024-05-22,12:13:03.000,143,11040654,13725,0,1716379982,13062.29816821,96.13102968000021,53488.26694776001 2024-05-22,12:13:04.000,143,11040630,13445,0,1716379983,13062.264486659995,96.15217706999829,53488.259960639996 2024-05-22,12:13:05.000,143,11040583,13885,0,1716379984,13062.25775035,96.16627533000428,53488.23201216 2024-05-22,12:13:06.000,143,11040620,13925,0,1716379985,13062.244277729995,96.13102968000021,53488.245986400005 2024-05-22,12:13:07.000,143,11040691,13445,0,1716379986,13062.224068799995,96.17332446000364,53488.294896240004 2024-05-22,12:13:08.000,143,11040566,13525,0,1716379987,13062.264486659995,96.12398055000085,53488.280922 2024-05-22,12:13:09.000,143,11040553,13765,0,1716379988,13062.23080510999,96.15922619999765,53488.28790912001 2024-05-22,12:13:10.000,143,11040559,13645,0,1716379989,13062.17017831999,96.13102968000021,53488.26694776001 2024-05-22,12:13:11.000,143,11040542,13285,0,1716379990,13062.183650939995,96.14512793999893,53488.30188336 2024-05-22,12:13:12.000,143,11040565,13725,0,1716379991,13062.19712356,96.15922619999765,53488.30887048001 2024-05-22,12:13:13.000,143,11040606,13565,0,1716379992,13062.1567057,96.180373590003,53488.27393488 2024-05-22,12:13:14.000,143,11040574,13525,0,1716379993,13062.17017831999,96.180373590003,53488.28790912001 2024-05-22,12:13:15.000,143,11040552,13405,0,1716379994,13062.14996938999,96.16627533000428,53488.30887048001 2024-05-22,12:13:16.000,143,11040573,13245,0,1716379995,13062.143233079994,96.19447185000172,53488.294896240004 2024-05-22,12:13:17.000,143,11040581,13485,0,1716379996,13062.183650939995,96.19447185000172,53488.27393488 2024-05-22,12:13:18.000,143,11040583,13645,0,1716379997,13062.14996938999,96.20152098000108,53488.294896240004 2024-05-22,12:13:19.000,143,11040630,13245,0,1716379998,13062.13649677,96.2156192399998,53488.23899928001 2024-05-22,12:13:20.000,143,11040564,13325,0,1716379999,13062.163442009994,96.22266836999916,53488.30188336 2024-05-22,12:13:21.000,143,11040602,13485,0,1716380000,13062.14996938999,96.20857011000044,53488.259960639996 2024-05-22,12:13:22.000,143,11040575,13205,0,1716380001,13062.1567057,96.22971749999851,53488.32284472 2024-05-22,12:13:23.000,143,11040542,13485,0,1716380002,13062.11628784,96.25791402000323,53488.26694776001 2024-05-22,12:13:24.000,143,11040577,13085,0,1716380003,13062.17017831999,96.26496315000259,53488.32284472 2024-05-22,12:13:25.000,143,11040570,13685,0,1716380004,13062.203859869995,96.25086489000387,53488.23899928001 2024-05-22,12:13:26.000,143,11040601,13405,0,1716380005,13062.17691463,96.27201228000195,53488.30887048001 2024-05-22,12:13:27.000,143,11040575,13085,0,1716380006,13062.183650939995,96.27201228000195,53488.259960639996 2024-05-22,12:13:28.000,143,11040582,13365,0,1716380007,13062.183650939995,96.32135619000474,53488.25297352 2024-05-22,12:13:29.000,143,11040582,13125,0,1716380008,13062.21733249,96.30020879999938,53488.294896240004 2024-05-22,12:13:30.000,143,11040591,13445,0,1716380009,13062.264486659995,96.30725792999874,53488.28790912001 2024-05-22,12:13:31.000,143,11040577,13285,0,1716380010,13062.264486659995,96.3143070599981,53488.259960639996 2024-05-22,12:13:32.000,143,11040541,13445,0,1716380011,13062.27122296999,96.29315967000002,53488.30887048001 2024-05-22,12:13:33.000,143,11040563,13565,0,1716380012,13062.304904519995,96.2790614100013,53488.25297352 2024-05-22,12:13:34.000,143,11040570,13485,0,1716380013,13062.358795,96.30020879999938,53488.315857600006 2024-05-22,12:13:35.000,143,11040600,13645,0,1716380014,13062.39247654999,96.25791402000323,53488.30887048001 2024-05-22,12:13:36.000,143,11040546,13925,0,1716380015,13062.37226761999,96.26496315000259,53488.26694776001 2024-05-22,12:13:37.000,143,11040591,13525,0,1716380016,13062.37226761999,96.28611054000066,53488.28790912001 2024-05-22,12:13:38.000,143,11040586,13285,0,1716380017,13062.41268547999,96.27201228000195,53488.259960639996 2024-05-22,12:13:39.000,143,11040560,13645,0,1716380018,13062.45983965,96.2156192399998,53488.30887048001 2024-05-22,12:13:40.000,143,11040567,13525,0,1716380019,13062.45983965,96.20152098000108,53488.33681896001 2024-05-22,12:13:41.000,143,11040601,13485,0,1716380020,13062.513730129991,96.18742272000236,53488.315857600006 2024-05-22,12:13:42.000,143,11040586,13605,0,1716380021,13062.506993819996,96.13807880999957,53488.34380608 2024-05-22,12:13:43.000,143,11040583,13205,0,1716380022,13062.50025751,96.15922619999765,53488.315857600006 2024-05-22,12:13:44.000,143,11040568,13245,0,1716380023,13062.50025751,96.15922619999765,53488.30188336 2024-05-22,12:13:45.000,143,11040608,13565,0,1716380024,13062.513730129991,96.14512793999893,53488.294896240004 2024-05-22,12:13:46.000,143,11040602,13845,0,1716380025,13062.506993819996,96.16627533000428,53488.32983184 2024-05-22,12:13:47.000,143,11040533,13605,0,1716380026,13062.493521199991,96.16627533000428,53488.32983184 2024-05-22,12:13:48.000,143,11040552,13445,0,1716380027,13062.52046644,96.12398055000085,53488.30887048001 2024-05-22,12:13:49.000,143,11040611,13565,0,1716380028,13062.45983965,96.13102968000021,53488.28790912001 2024-05-22,12:13:50.000,143,11040584,13525,0,1716380029,13062.47331226999,96.15922619999765,53488.30188336 2024-05-22,12:13:51.000,143,11040526,13245,0,1716380030,13062.39921286,96.12398055000085,53488.30887048001 2024-05-22,12:13:52.000,143,11040605,13325,0,1716380031,13062.426158099996,96.16627533000428,53488.27393488 2024-05-22,12:13:53.000,143,11040567,13445,0,1716380032,13062.365531309995,96.15922619999765,53488.34380608 2024-05-22,12:13:54.000,143,11040551,13445,0,1716380033,13062.365531309995,96.15922619999765,53488.32284472 2024-05-22,12:13:55.000,143,11040603,13925,0,1716380034,13062.325113449995,96.180373590003,53488.3507932 2024-05-22,12:13:56.000,143,11040558,13565,0,1716380035,13062.358795,96.20857011000044,53488.37175456 2024-05-22,12:13:57.000,143,11040604,13565,0,1716380036,13062.325113449995,96.26496315000259,53488.294896240004 2024-05-22,12:13:58.000,143,11040619,13285,0,1716380037,13062.284695589995,96.2156192399998,53488.26694776001 2024-05-22,12:13:59.000,143,11040616,13365,0,1716380038,13062.25101403999,96.26496315000259,53488.30887048001 2024-05-22,12:14:00.000,143,11040609,13205,0,1716380039,13062.25101403999,96.3143070599981,53488.34380608 2024-05-22,12:14:01.000,143,11040609,13165,0,1716380040,13062.21733249,96.30020879999938,53488.32284472 2024-05-22,12:14:02.000,143,11040612,13005,0,1716380041,13062.244277729995,96.3284053200041,53488.28790912001 2024-05-22,12:14:03.000,143,11040548,13205,0,1716380042,13062.21733249,96.34250358000281,53488.28790912001 2024-05-22,12:14:04.000,143,11040576,13485,0,1716380043,13062.224068799995,96.39184748999833,53488.34380608 2024-05-22,12:14:05.000,143,11040603,13405,0,1716380044,13062.23080510999,96.38479835999897,53488.35778032001 2024-05-22,12:14:06.000,143,11040568,13645,0,1716380045,13062.17017831999,96.40594575000432,53488.30887048001 2024-05-22,12:14:07.000,143,11040552,13565,0,1716380046,13062.203859869995,96.39184748999833,53488.30887048001 2024-05-22,12:14:08.000,143,11040558,13565,0,1716380047,13062.224068799995,96.33545445000345,53488.30887048001 2024-05-22,12:14:09.000,143,11040580,13445,0,1716380048,13062.244277729995,96.36365097000089,53488.30887048001 2024-05-22,12:14:10.000,143,11040612,13325,0,1716380049,13062.244277729995,96.39889661999769,53488.3507932 2024-05-22,12:14:11.000,143,11040567,13245,0,1716380050,13062.244277729995,96.36365097000089,53488.315857600006 2024-05-22,12:14:12.000,143,11040577,13485,0,1716380051,13062.31164082999,96.29315967000002,53488.315857600006 2024-05-22,12:14:13.000,143,11040578,13565,0,1716380052,13062.33184975999,96.29315967000002,53488.33681896001 2024-05-22,12:14:14.000,143,11040630,13685,0,1716380053,13062.325113449995,96.30725792999874,53488.35778032001 2024-05-22,12:14:15.000,143,11040575,13245,0,1716380054,13062.33858607,96.3143070599981,53488.364767440005 2024-05-22,12:14:16.000,143,11040597,13605,0,1716380055,13062.39247654999,96.30725792999874,53488.30188336 2024-05-22,12:14:17.000,143,11040590,13485,0,1716380056,13062.426158099996,96.32135619000474,53488.3507932 2024-05-22,12:14:18.000,143,11040569,13565,0,1716380057,13062.41942179,96.29315967000002,53488.28790912001 2024-05-22,12:14:19.000,143,11040558,13445,0,1716380058,13062.446367029996,96.23676662999787,53488.34380608 2024-05-22,12:14:20.000,143,11040607,13645,0,1716380059,13062.47331226999,96.25086489000387,53488.32284472 2024-05-22,12:14:21.000,143,11040549,13405,0,1716380060,13062.486784889996,96.23676662999787,53488.37874168 2024-05-22,12:14:22.000,143,11040542,13325,0,1716380061,13062.533939059991,96.23676662999787,53488.3507932 2024-05-22,12:14:23.000,143,11040564,13285,0,1716380062,13062.486784889996,96.23676662999787,53488.32983184 2024-05-22,12:14:24.000,143,11040592,13485,0,1716380063,13062.54067537,96.24381576000451,53488.34380608 2024-05-22,12:14:25.000,143,11040635,13925,0,1716380064,13062.513730129991,96.22266836999916,53488.32983184 2024-05-22,12:14:26.000,143,11040569,13525,0,1716380065,13062.547411679996,96.2156192399998,53488.32284472 2024-05-22,12:14:27.000,143,11040561,13485,0,1716380066,13062.547411679996,96.20857011000044,53488.3507932 2024-05-22,12:14:28.000,143,11040563,13565,0,1716380067,13062.574356919991,96.22266836999916,53488.32983184 2024-05-22,12:14:29.000,143,11040572,13605,0,1716380068,13062.533939059991,96.2156192399998,53488.3507932 2024-05-22,12:14:30.000,143,11040534,13405,0,1716380069,13062.533939059991,96.20152098000108,53488.35778032001 2024-05-22,12:14:31.000,143,11040557,13285,0,1716380070,13062.533939059991,96.20857011000044,53488.35778032001 2024-05-22,12:14:32.000,143,11040553,13245,0,1716380071,13062.54067537,96.16627533000428,53488.30188336 2024-05-22,12:14:33.000,143,11040572,13485,0,1716380072,13062.50025751,96.20152098000108,53488.35778032001 2024-05-22,12:14:34.000,143,11040558,13205,0,1716380073,13062.52046644,96.19447185000172,53488.34380608 2024-05-22,12:14:35.000,143,11040614,13325,0,1716380074,13062.54067537,96.180373590003,53488.35778032001 2024-05-22,12:14:36.000,143,11040593,13565,0,1716380075,13062.48004858,96.20857011000044,53488.33681896001 2024-05-22,12:14:37.000,143,11040566,13725,0,1716380076,13062.52046644,96.2156192399998,53488.3507932 2024-05-22,12:14:38.000,143,11040620,13845,0,1716380077,13062.493521199991,96.22266836999916,53488.34380608 2024-05-22,12:14:39.000,143,11040550,13565,0,1716380078,13062.45983965,96.20857011000044,53488.32983184 2024-05-22,12:14:40.000,143,11040618,13685,0,1716380079,13062.45983965,96.2156192399998,53488.34380608 2024-05-22,12:14:41.000,143,11040587,13765,0,1716380080,13062.466575959996,96.22971749999851,53488.364767440005 2024-05-22,12:14:42.000,143,11040534,13645,0,1716380081,13062.43963072,96.19447185000172,53488.35778032001 2024-05-22,12:14:43.000,143,11040573,13405,0,1716380082,13062.43289440999,96.2156192399998,53488.34380608 2024-05-22,12:14:44.000,143,11040515,13445,0,1716380083,13062.41942179,96.2156192399998,53488.34380608 2024-05-22,12:14:45.000,143,11040567,13325,0,1716380084,13062.39247654999,96.2156192399998,53488.34380608 2024-05-22,12:14:46.000,143,11040609,13765,0,1716380085,13062.39921286,96.25791402000323,53488.35778032001 2024-05-22,12:14:47.000,143,11040573,13565,0,1716380086,13062.39247654999,96.28611054000066,53488.35778032001 2024-05-22,12:14:48.000,143,11040554,13565,0,1716380087,13062.358795,96.29315967000002,53488.364767440005 2024-05-22,12:14:49.000,143,11040610,13285,0,1716380088,13062.35205868999,96.32135619000474,53488.3507932 2024-05-22,12:14:50.000,143,11040585,13565,0,1716380089,13062.345322379995,96.37774922999961,53488.37175456 2024-05-22,12:14:51.000,143,11040548,13605,0,1716380090,13062.37900393,96.37070010000025,53488.37874168 2024-05-22,12:14:52.000,143,11040573,13605,0,1716380091,13062.35205868999,96.39184748999833,53488.364767440005 2024-05-22,12:14:53.000,143,11040571,13605,0,1716380092,13062.41268547999,96.42004401000304,53488.364767440005 2024-05-22,12:14:54.000,143,11040565,13525,0,1716380093,13062.39247654999,96.43414227000176,53488.39271592 2024-05-22,12:14:55.000,143,11040601,13445,0,1716380094,13062.35205868999,96.42004401000304,53488.32284472 2024-05-22,12:14:56.000,143,11040611,13445,0,1716380095,13062.345322379995,96.44119140000112,53488.3507932 2024-05-22,12:14:57.000,143,11040590,13525,0,1716380096,13062.35205868999,96.47643704999791,53488.3507932 2024-05-22,12:14:58.000,143,11040580,13685,0,1716380097,13062.33184975999,96.47643704999791,53488.38572880001 2024-05-22,12:14:59.000,143,11040583,13605,0,1716380098,13062.29816821,96.48348618000455,53488.37175456 2024-05-22,12:15:00.000,143,11040612,13805,0,1716380099,13062.304904519995,96.5257809600007,53488.3507932 2024-05-22,12:15:01.000,143,11040568,13445,0,1716380100,13062.304904519995,96.5257809600007,53488.364767440005 2024-05-22,12:15:02.000,143,11040588,13445,0,1716380101,13062.29816821,96.53987921999942,53488.364767440005 2024-05-22,12:15:03.000,143,11040543,13405,0,1716380102,13062.325113449995,96.56102661000477,53488.39271592 2024-05-22,12:15:04.000,143,11040550,14005,0,1716380103,13062.31837714,96.56102661000477,53488.33681896001 2024-05-22,12:15:05.000,143,11040605,13605,0,1716380104,13062.29816821,96.53987921999942,53488.38572880001 2024-05-22,12:15:06.000,143,11040571,13525,0,1716380105,13062.284695589995,96.58922313000221,53488.3507932 2024-05-22,12:15:07.000,143,11040563,13525,0,1716380106,13062.29143189999,96.56102661000477,53488.280922 2024-05-22,12:15:08.000,143,11040571,13245,0,1716380107,13062.31164082999,96.61741964999965,53488.28790912001 2024-05-22,12:15:09.000,143,11040587,13405,0,1716380108,13062.31837714,96.58217400000285,53488.294896240004 2024-05-22,12:15:10.000,143,11040521,13685,0,1716380109,13062.33184975999,96.59627226000157,53488.30188336 2024-05-22,12:15:11.000,143,11040580,13685,0,1716380110,13062.365531309995,96.60332139000093,53488.259960639996 2024-05-22,12:15:12.000,143,11040579,13405,0,1716380111,13062.358795,96.59627226000157,53488.30887048001 2024-05-22,12:15:13.000,143,11040603,13965,0,1716380112,13062.385740239995,96.61741964999965,53488.28790912001 2024-05-22,12:15:14.000,143,11040616,13565,0,1716380113,13062.37900393,96.57512487000349,53488.30887048001 2024-05-22,12:15:15.000,143,11040525,13365,0,1716380114,13062.43289440999,96.50463357000262,53488.30188336 2024-05-22,12:15:16.000,143,11040632,13485,0,1716380115,13062.43289440999,96.46938791999855,53488.294896240004 2024-05-22,12:15:17.000,143,11040614,13685,0,1716380116,13062.466575959996,96.47643704999791,53488.315857600006 2024-05-22,12:15:18.000,143,11040609,13645,0,1716380117,13062.48004858,96.43414227000176,53488.32284472 2024-05-22,12:15:19.000,143,11040551,13565,0,1716380118,13062.5608843,96.41299488000368,53488.32284472 2024-05-22,12:15:20.000,143,11040578,13525,0,1716380119,13062.554147989991,96.44119140000112,53488.26694776001 2024-05-22,12:15:21.000,143,11040598,13845,0,1716380120,13062.574356919991,96.44824053000048,53488.294896240004 2024-05-22,12:15:22.000,143,11040605,13485,0,1716380121,13062.587829539996,96.43414227000176,53488.28790912001 2024-05-22,12:15:23.000,143,11040576,13565,0,1716380122,13062.567620609996,96.37774922999961,53488.294896240004 2024-05-22,12:15:24.000,143,11040555,13605,0,1716380123,13062.628247399996,96.37774922999961,53488.38572880001 2024-05-22,12:15:25.000,143,11040593,13885,0,1716380124,13062.608038469996,96.40594575000432,53488.3507932 2024-05-22,12:15:26.000,143,11040590,13405,0,1716380125,13062.621511090001,96.37070010000025,53488.294896240004 2024-05-22,12:15:27.000,143,11040560,13325,0,1716380126,13062.675401569992,96.37070010000025,53488.30887048001 2024-05-22,12:15:28.000,143,11040591,13485,0,1716380127,13062.648456329996,96.37774922999961,53488.30188336 2024-05-22,12:15:29.000,143,11040568,13445,0,1716380128,13062.648456329996,96.34955271000217,53488.35778032001 2024-05-22,12:15:30.000,143,11040584,13605,0,1716380129,13062.601302160001,96.35660184000153,53488.30188336 2024-05-22,12:15:31.000,143,11040548,13685,0,1716380130,13062.594565849991,96.37070010000025,53488.3507932 2024-05-22,12:15:32.000,143,11040549,13565,0,1716380131,13062.547411679996,96.40594575000432,53488.37175456 2024-05-22,12:15:33.000,143,11040607,13925,0,1716380132,13062.486784889996,96.41299488000368,53488.3507932 2024-05-22,12:15:34.000,143,11040598,13725,0,1716380133,13062.506993819996,96.43414227000176,53488.39970304 2024-05-22,12:15:35.000,143,11040616,13565,0,1716380134,13062.45983965,96.44824053000048,53488.44861288 2024-05-22,12:15:36.000,143,11040549,13685,0,1716380135,13062.41268547999,96.48348618000455,53488.34380608 2024-05-22,12:15:37.000,143,11040655,13685,0,1716380136,13062.39921286,96.50463357000262,53488.37175456 2024-05-22,12:15:38.000,143,11040553,13445,0,1716380137,13062.385740239995,96.50463357000262,53488.44162576 2024-05-22,12:15:39.000,143,11040598,13325,0,1716380138,13062.37226761999,96.55397747999814,53488.44162576 2024-05-22,12:15:40.000,143,11040507,13165,0,1716380139,13062.358795,96.53987921999942,53488.4905356 2024-05-22,12:15:41.000,143,11040581,13325,0,1716380140,13062.304904519995,96.53283009000006,53488.46957424 2024-05-22,12:15:42.000,143,11040629,13765,0,1716380141,13062.264486659995,96.58217400000285,53488.45560000001 2024-05-22,12:15:43.000,143,11040591,13245,0,1716380142,13062.284695589995,96.56807574000413,53488.483548480006 2024-05-22,12:15:44.000,143,11040577,13565,0,1716380143,13062.29143189999,96.58922313000221,53488.427651519996 2024-05-22,12:15:45.000,143,11040616,13325,0,1716380144,13062.23754142,96.624468779999,53488.43463864001 2024-05-22,12:15:46.000,143,11040594,13445,0,1716380145,13062.224068799995,96.624468779999,53488.44162576 2024-05-22,12:15:47.000,143,11040558,13765,0,1716380146,13062.244277729995,96.624468779999,53488.43463864001 2024-05-22,12:15:48.000,143,11040560,13565,0,1716380147,13062.21733249,96.61741964999965,53488.44162576 2024-05-22,12:15:49.000,143,11040530,13605,0,1716380148,13062.224068799995,96.65971443000308,53488.47656136001 2024-05-22,12:15:50.000,143,11040614,13765,0,1716380149,13062.23754142,96.64561617000436,53488.39970304 2024-05-22,12:15:51.000,143,11040620,13445,0,1716380150,13062.23080510999,96.65971443000308,53488.427651519996 2024-05-22,12:15:52.000,143,11040559,13685,0,1716380151,13062.21733249,96.68791095000051,53488.462587120004 2024-05-22,12:15:53.000,143,11040625,13605,0,1716380152,13062.23754142,96.6738126900018,53488.413677280005 2024-05-22,12:15:54.000,143,11040573,13445,0,1716380153,13062.27795928,96.66676356000244,53488.44861288 2024-05-22,12:15:55.000,143,11040578,13485,0,1716380154,13062.27795928,96.70200920999923,53488.44162576 2024-05-22,12:15:56.000,143,11040555,13325,0,1716380155,13062.23080510999,96.66676356000244,53488.40669016001 2024-05-22,12:15:57.000,143,11040593,13405,0,1716380156,13062.23754142,96.65971443000308,53488.45560000001 2024-05-22,12:15:58.000,143,11040602,13565,0,1716380157,13062.264486659995,96.66676356000244,53488.462587120004 2024-05-22,12:15:59.000,143,11040574,13365,0,1716380158,13062.264486659995,96.69496007999987,53488.38572880001 2024-05-22,12:16:00.000,143,11040569,13285,0,1716380159,13062.25775035,96.71610746999795,53488.44861288 2024-05-22,12:16:01.000,143,11040576,13685,0,1716380160,13062.27122296999,96.73020573000395,53488.37175456 2024-05-22,12:16:02.000,143,11040559,13365,0,1716380161,13062.27795928,96.72315660000459,53488.45560000001 2024-05-22,12:16:03.000,143,11040605,13565,0,1716380162,13062.31837714,96.73020573000395,53488.40669016001 2024-05-22,12:16:04.000,143,11040576,13405,0,1716380163,13062.29143189999,96.72315660000459,53488.427651519996 2024-05-22,12:16:05.000,143,11040620,13805,0,1716380164,13062.304904519995,96.70905833999859,53488.413677280005 2024-05-22,12:16:06.000,143,11040579,13605,0,1716380165,13062.284695589995,96.70905833999859,53488.427651519996 2024-05-22,12:16:07.000,143,11040610,13485,0,1716380166,13062.29816821,96.68086182000116,53488.4206644 2024-05-22,12:16:08.000,143,11040596,13405,0,1716380167,13062.284695589995,96.65971443000308,53488.38572880001 2024-05-22,12:16:09.000,143,11040583,13565,0,1716380168,13062.358795,96.65266530000372,53488.4206644 2024-05-22,12:16:10.000,143,11040587,13645,0,1716380169,13062.35205868999,96.63856703999772,53488.4206644 2024-05-22,12:16:11.000,143,11040622,13405,0,1716380170,13062.33184975999,96.61741964999965,53488.427651519996 2024-05-22,12:16:12.000,143,11040578,13525,0,1716380171,13062.33184975999,96.58922313000221,53488.38572880001 2024-05-22,12:16:13.000,143,11040567,13485,0,1716380172,13062.37900393,96.56807574000413,53488.39271592 2024-05-22,12:16:14.000,143,11040604,13485,0,1716380173,13062.345322379995,96.54692834999878,53488.427651519996 2024-05-22,12:16:15.000,143,11040611,13245,0,1716380174,13062.35205868999,96.47643704999791,53488.4206644 2024-05-22,12:16:16.000,143,11040607,13605,0,1716380175,13062.35205868999,96.46938791999855,53488.44861288 2024-05-22,12:16:17.000,143,11040620,13325,0,1716380176,13062.37900393,96.4623387899992,53488.40669016001 2024-05-22,12:16:18.000,143,11040540,13325,0,1716380177,13062.405949169995,96.45528965999983,53488.413677280005 2024-05-22,12:16:19.000,143,11040599,13325,0,1716380178,13062.365531309995,96.43414227000176,53488.4206644 2024-05-22,12:16:20.000,143,11040548,13645,0,1716380179,13062.37900393,96.44119140000112,53488.364767440005 2024-05-22,12:16:21.000,143,11040596,13205,0,1716380180,13062.37226761999,96.41299488000368,53488.43463864001 2024-05-22,12:16:22.000,143,11040573,13285,0,1716380181,13062.385740239995,96.39889661999769,53488.43463864001 2024-05-22,12:16:23.000,143,11040532,13405,0,1716380182,13062.35205868999,96.4270931400024,53488.40669016001 2024-05-22,12:16:24.000,143,11040572,14045,0,1716380183,13062.33858607,96.4270931400024,53488.40669016001 2024-05-22,12:16:25.000,143,11040601,13525,0,1716380184,13062.35205868999,96.4623387899992,53488.427651519996 2024-05-22,12:16:26.000,143,11040582,13485,0,1716380185,13062.325113449995,96.44119140000112,53488.427651519996 2024-05-22,12:16:27.000,143,11040567,13605,0,1716380186,13062.29816821,96.45528965999983,53488.45560000001 2024-05-22,12:16:28.000,143,11040554,13205,0,1716380187,13062.264486659995,96.48348618000455,53488.45560000001 2024-05-22,12:16:29.000,143,11040566,13485,0,1716380188,13062.27795928,96.56807574000413,53488.44861288 2024-05-22,12:16:30.000,143,11040588,13605,0,1716380189,13062.224068799995,96.61037052000029,53488.49752272 2024-05-22,12:16:31.000,143,11040581,12925,0,1716380190,13062.203859869995,96.63856703999772,53488.4206644 2024-05-22,12:16:32.000,143,11040584,13405,0,1716380191,13062.17017831999,96.69496007999987,53488.44162576 2024-05-22,12:16:33.000,143,11040612,13645,0,1716380192,13062.123024149994,96.7725005100001,53488.45560000001 2024-05-22,12:16:34.000,143,11040610,13445,0,1716380193,13062.082606289994,96.81479529000353,53488.427651519996 2024-05-22,12:16:35.000,143,11040599,13245,0,1716380194,13062.028715809989,96.85709006999969,53488.39970304 2024-05-22,12:16:36.000,143,11040645,13565,0,1716380195,13062.04892473999,96.90643398000248,53488.39271592 2024-05-22,12:16:37.000,143,11040604,13405,0,1716380196,13061.988297949989,96.95577788999799,53488.38572880001 2024-05-22,12:16:38.000,143,11040569,14085,0,1716380197,13061.988297949989,96.96282702000462,53488.364767440005 2024-05-22,12:16:39.000,143,11040636,13325,0,1716380198,13061.988297949989,96.97692528000334,53488.40669016001 2024-05-22,12:16:40.000,143,11040564,13485,0,1716380199,13061.968089019989,97.05446571000357,53488.43463864001 2024-05-22,12:16:41.000,143,11040576,13805,0,1716380200,13061.968089019989,97.03331831999822,53488.37874168 2024-05-22,12:16:42.000,143,11040629,14245,0,1716380201,13061.968089019989,97.04741658000421,53488.34380608 2024-05-22,12:16:43.000,143,11040609,13765,0,1716380202,13061.981561639994,97.02626918999886,53488.40669016001 2024-05-22,12:16:44.000,143,11040559,13685,0,1716380203,13061.974825329999,97.06151484000293,53488.35778032001 2024-05-22,12:16:45.000,143,11040600,13445,0,1716380204,13062.028715809989,97.0192200599995,53488.39970304 2024-05-22,12:16:46.000,143,11040594,13725,0,1716380205,13062.055661049999,97.00512180000078,53488.37874168 2024-05-22,12:16:47.000,143,11040576,13325,0,1716380206,13062.08934259999,96.94167962999927,53488.34380608 2024-05-22,12:16:58.000,143,11040593,13685,0,1716380217,13062.37226761999,96.56807574000413,53488.33681896001 2024-05-22,12:16:59.000,143,11040566,13765,0,1716380218,13062.37226761999,96.5257809600007,53488.35778032001 2024-05-22,12:17:00.000,143,11040555,13445,0,1716380219,13062.358795,96.53283009000006,53488.39271592 2024-05-22,12:17:01.000,143,11040612,13685,0,1716380220,13062.345322379995,96.56807574000413,53488.39271592 2024-05-22,12:17:02.000,143,11040596,13445,0,1716380221,13062.35205868999,96.56102661000477,53488.32983184 2024-05-22,12:17:03.000,143,11040618,13565,0,1716380222,13062.31837714,96.624468779999,53488.39970304 2024-05-22,12:17:04.000,143,11040547,13205,0,1716380223,13062.284695589995,96.64561617000436,53488.38572880001 2024-05-22,12:17:05.000,143,11040591,13765,0,1716380224,13062.25101403999,96.71610746999795,53488.37175456 2024-05-22,12:17:06.000,143,11040602,13805,0,1716380225,13062.203859869995,96.7372548600033,53488.427651519996 2024-05-22,12:17:07.000,143,11040604,13845,0,1716380226,13062.143233079994,96.77954963999946,53488.39271592 2024-05-22,12:17:08.000,143,11040573,13605,0,1716380227,13062.06913366999,96.81479529000353,53488.37874168 2024-05-22,12:17:09.000,143,11040618,13485,0,1716380228,13062.028715809989,96.89233572000376,53488.37175456 2024-05-22,12:17:10.000,143,11040553,13605,0,1716380229,13061.968089019989,96.8711883299984,53488.40669016001 2024-05-22,12:17:11.000,143,11040614,13605,0,1716380230,13061.927671159989,96.94167962999927,53488.34380608 2024-05-22,12:17:12.000,143,11040553,13605,0,1716380231,13061.900725919993,96.96987615000398,53488.37175456 2024-05-22,12:17:13.000,143,11040609,13125,0,1716380232,13061.860308059993,97.0192200599995,53488.37874168 2024-05-22,12:17:14.000,143,11040606,13445,0,1716380233,13061.826626509988,97.04036745000485,53488.37874168 2024-05-22,12:17:15.000,143,11040534,13285,0,1716380234,13061.833362819998,97.05446571000357,53488.37874168 2024-05-22,12:17:16.000,143,11040623,13445,0,1716380235,13061.806417579988,97.06151484000293,53488.39271592 2024-05-22,12:17:17.000,143,11040572,13365,0,1716380236,13061.786208649988,97.06151484000293,53488.364767440005 2024-05-22,12:17:18.000,143,11040616,13605,0,1716380237,13061.752527099998,97.07561310000165,53488.30887048001 2024-05-22,12:17:19.000,143,11040575,13485,0,1716380238,13061.779472339993,97.04036745000485,53488.39970304 2024-05-22,12:17:20.000,143,11040583,13405,0,1716380239,13061.792944959998,97.04036745000485,53488.3507932 2024-05-22,12:17:21.000,143,11040605,13485,0,1716380240,13061.772736029998,97.02626918999886,53488.280922 2024-05-22,12:17:22.000,143,11040631,13405,0,1716380241,13061.806417579988,96.9839744100027,53488.294896240004 2024-05-22,12:17:23.000,143,11040634,13845,0,1716380242,13061.853571749998,96.94872875999863,53488.294896240004 2024-05-22,12:17:24.000,143,11040662,13445,0,1716380243,13061.867044369988,96.94167962999927,53488.280922 2024-05-22,12:17:25.000,143,11040601,13485,0,1716380244,13061.887253299989,96.87823745999776,53488.22502504 2024-05-22,12:17:26.000,143,11040559,13605,0,1716380245,13061.974825329999,96.83594268000161,53488.23899928001 2024-05-22,12:17:27.000,143,11040650,13845,0,1716380246,13062.015243189999,96.78659876999882,53488.23899928001 2024-05-22,12:17:28.000,143,11040609,13885,0,1716380247,13062.021979499994,96.71610746999795,53488.280922 2024-05-22,12:17:29.000,143,11040606,13325,0,1716380248,13062.075869979999,96.69496007999987,53488.23201216 2024-05-22,12:17:30.000,143,11040575,13445,0,1716380249,13062.102815219994,96.65266530000372,53488.26694776001 2024-05-22,12:17:31.000,143,11040617,13445,0,1716380250,13062.13649677,96.61741964999965,53488.294896240004 2024-05-22,12:17:32.000,143,11040559,13405,0,1716380251,13062.14996938999,96.61037052000029,53488.23201216 2024-05-22,12:17:33.000,143,11040524,13325,0,1716380252,13062.21059617999,96.5257809600007,53488.23201216 2024-05-22,12:17:34.000,143,11040573,13365,0,1716380253,13062.19038724999,96.51873183000134,53488.23899928001 2024-05-22,12:17:35.000,143,11040602,13445,0,1716380254,13062.183650939995,96.51873183000134,53488.30887048001 2024-05-22,12:17:36.000,143,11040602,13725,0,1716380255,13062.183650939995,96.51168270000198,53488.26694776001 2024-05-22,12:17:37.000,143,11040627,13405,0,1716380256,13062.163442009994,96.4623387899992,53488.280922 2024-05-22,12:17:38.000,143,11040593,13245,0,1716380257,13062.1567057,96.4905353100039,53488.245986400005 2024-05-22,12:17:39.000,143,11040592,13685,0,1716380258,13062.17017831999,96.50463357000262,53488.28790912001 2024-05-22,12:17:40.000,143,11040586,13325,0,1716380259,13062.082606289994,96.51168270000198,53488.28790912001 2024-05-22,12:17:41.000,143,11040562,13325,0,1716380260,13062.082606289994,96.51168270000198,53488.28790912001 2024-05-22,12:17:42.000,143,11040635,13445,0,1716380261,13062.035452119999,96.54692834999878,53488.245986400005 2024-05-22,12:17:43.000,143,11040600,13365,0,1716380262,13061.981561639994,96.58922313000221,53488.26694776001 2024-05-22,12:17:44.000,143,11040579,13445,0,1716380263,13061.988297949989,96.61037052000029,53488.26694776001 2024-05-22,12:17:45.000,143,11040551,13485,0,1716380264,13061.934407469998,96.58217400000285,53488.27393488 2024-05-22,12:17:46.000,143,11040598,13685,0,1716380265,13061.873780679998,96.65971443000308,53488.22502504 2024-05-22,12:17:47.000,143,11040558,13245,0,1716380266,13061.840099129993,96.65266530000372,53488.23899928001 2024-05-22,12:17:48.000,143,11040556,13645,0,1716380267,13061.846835439988,96.69496007999987,53488.25297352 2024-05-22,12:17:49.000,143,11040568,13325,0,1716380268,13061.813153889998,96.73020573000395,53488.25297352 2024-05-22,12:17:50.000,143,11040616,13605,0,1716380269,13061.819890199993,96.75135312000202,53488.28790912001 2024-05-22,12:17:51.000,143,11040606,13645,0,1716380270,13061.772736029998,96.7725005100001,53488.2110508 2024-05-22,12:17:52.000,143,11040597,13525,0,1716380271,13061.786208649988,96.81479529000353,53488.22502504 2024-05-22,12:17:53.000,143,11040584,13405,0,1716380272,13061.806417579988,96.81479529000353,53488.21803792001 2024-05-22,12:17:54.000,143,11040589,13725,0,1716380273,13061.819890199993,96.82889355000225,53488.25297352 2024-05-22,12:17:55.000,143,11040622,13965,0,1716380274,13061.853571749998,96.81479529000353,53488.23201216 2024-05-22,12:17:56.000,143,11040598,13765,0,1716380275,13061.887253299989,96.81479529000353,53488.197076560005 2024-05-22,12:17:57.000,143,11040606,13605,0,1716380276,13061.880516989993,96.82889355000225,53488.197076560005 2024-05-22,12:17:58.000,143,11040595,13485,0,1716380277,13061.920934849994,96.80069703000481,53488.19008944001 2024-05-22,12:17:59.000,143,11040568,13165,0,1716380278,13061.914198539998,96.80774616000417,53488.16912808001 2024-05-22,12:18:00.000,143,11040549,13565,0,1716380279,13061.981561639994,96.81479529000353,53488.1761152 2024-05-22,12:18:01.000,143,11040563,13725,0,1716380280,13061.995034259999,96.79364789999818,53488.13419248 2024-05-22,12:18:02.000,143,11040600,13525,0,1716380281,13062.028715809989,96.80774616000417,53488.148166720006 2024-05-22,12:18:03.000,143,11040594,13645,0,1716380282,13062.062397359994,96.75135312000202,53488.197076560005 2024-05-22,12:18:04.000,143,11040575,13685,0,1716380283,13062.06913366999,96.7372548600033,53488.15515384 2024-05-22,12:18:05.000,143,11040572,13325,0,1716380284,13062.096078909999,96.75135312000202,53488.16912808001 2024-05-22,12:18:06.000,143,11040594,13725,0,1716380285,13062.102815219994,96.70905833999859,53488.14117960001 2024-05-22,12:18:07.000,143,11040632,13485,0,1716380286,13062.12976045999,96.68086182000116,53488.14117960001 2024-05-22,12:18:08.000,143,11040583,13285,0,1716380287,13062.123024149994,96.63856703999772,53488.15515384 2024-05-22,12:18:09.000,143,11040635,13445,0,1716380288,13062.11628784,96.64561617000436,53488.148166720006 2024-05-22,12:18:10.000,143,11040588,13605,0,1716380289,13062.10955152999,96.63856703999772,53488.13419248 2024-05-22,12:18:11.000,143,11040561,13205,0,1716380290,13062.102815219994,96.63151790999837,53488.09925688001 2024-05-22,12:18:12.000,143,11040613,13685,0,1716380291,13062.10955152999,96.60332139000093,53488.14117960001 2024-05-22,12:18:13.000,143,11040530,13085,0,1716380292,13062.11628784,96.63856703999772,53488.19008944001 2024-05-22,12:18:14.000,143,11040562,13925,0,1716380293,13062.10955152999,96.63856703999772,53488.25297352 2024-05-22,12:18:15.000,143,11040575,13445,0,1716380294,13062.082606289994,96.61741964999965,53488.148166720006 2024-05-22,12:18:16.000,143,11040576,13645,0,1716380295,13062.062397359994,96.64561617000436,53488.16912808001 2024-05-22,12:18:17.000,143,11040576,13685,0,1716380296,13062.06913366999,96.65971443000308,53488.1761152 2024-05-22,12:18:18.000,143,11040569,13605,0,1716380297,13062.055661049999,96.66676356000244,53488.16214096 2024-05-22,12:18:19.000,143,11040615,13565,0,1716380298,13061.995034259999,96.66676356000244,53488.18310232 2024-05-22,12:18:20.000,143,11040615,13725,0,1716380299,13061.988297949989,96.68086182000116,53488.1761152 2024-05-22,12:18:21.000,143,11040637,13525,0,1716380300,13061.947880089989,96.70200920999923,53488.16912808001 2024-05-22,12:18:22.000,143,11040634,13645,0,1716380301,13061.927671159989,96.70905833999859,53488.148166720006 2024-05-22,12:18:23.000,143,11040583,13565,0,1716380302,13061.934407469998,96.7372548600033,53488.16214096 2024-05-22,12:18:24.000,143,11040584,13565,0,1716380303,13061.914198539998,96.73020573000395,53488.14117960001 2024-05-22,12:18:25.000,143,11040569,13405,0,1716380304,13061.914198539998,96.75840225000138,53488.13419248 2024-05-22,12:18:26.000,143,11040566,13925,0,1716380305,13061.941143779994,96.77954963999946,53488.15515384 2024-05-22,12:18:27.000,143,11040570,13925,0,1716380306,13061.927671159989,96.80069703000481,53488.148166720006 2024-05-22,12:18:28.000,143,11040526,13085,0,1716380307,13061.968089019989,96.83594268000161,53488.148166720006 2024-05-22,12:18:29.000,143,11040601,13525,0,1716380308,13061.954616399998,96.86413919999904,53488.15515384 2024-05-22,12:18:30.000,143,11040610,13445,0,1716380309,13061.947880089989,96.86413919999904,53488.148166720006 2024-05-22,12:18:31.000,143,11040591,13285,0,1716380310,13062.008506879989,96.85004094000033,53488.14117960001 2024-05-22,12:18:32.000,143,11040541,13405,0,1716380311,13061.981561639994,96.84299181000097,53488.19008944001 2024-05-22,12:18:33.000,143,11040590,13325,0,1716380312,13062.055661049999,96.86413919999904,53488.15515384 2024-05-22,12:18:34.000,143,11040631,13685,0,1716380313,13062.04892473999,96.90643398000248,53488.13419248 2024-05-22,12:18:35.000,143,11040581,13525,0,1716380314,13062.042188429994,96.89233572000376,53488.15515384 2024-05-22,12:18:36.000,143,11040518,13405,0,1716380315,13062.075869979999,96.92758137000055,53488.14117960001 2024-05-22,12:18:37.000,143,11040545,13805,0,1716380316,13062.096078909999,96.87823745999776,53488.092269759996 2024-05-22,12:18:38.000,143,11040563,13525,0,1716380317,13062.102815219994,96.91348311000183,53488.092269759996 2024-05-22,12:18:39.000,143,11040595,13245,0,1716380318,13062.1567057,96.90643398000248,53488.11323112 2024-05-22,12:18:40.000,143,11040602,13805,0,1716380319,13062.1567057,96.92758137000055,53488.11323112 2024-05-22,12:18:41.000,143,11040585,13805,0,1716380320,13062.12976045999,96.93463049999991,53488.14117960001 2024-05-22,12:18:42.000,143,11040559,13405,0,1716380321,13062.1567057,96.89938485000312,53488.15515384 2024-05-22,12:18:43.000,143,11040600,13245,0,1716380322,13062.17691463,96.94167962999927,53488.15515384 2024-05-22,12:18:44.000,143,11040621,13605,0,1716380323,13062.19712356,96.91348311000183,53488.13419248 2024-05-22,12:18:45.000,143,11040587,13525,0,1716380324,13062.203859869995,96.8852865900044,53488.127205360004 2024-05-22,12:18:46.000,143,11040568,13645,0,1716380325,13062.21059617999,96.94872875999863,53488.106244 2024-05-22,12:18:47.000,143,11040582,13485,0,1716380326,13062.19038724999,96.93463049999991,53488.106244 2024-05-22,12:18:48.000,143,11040589,13245,0,1716380327,13062.21733249,96.92758137000055,53488.13419248 2024-05-22,12:18:49.000,143,11040540,13245,0,1716380328,13062.17691463,96.94167962999927,53488.092269759996 2024-05-22,12:18:50.000,143,11040615,13325,0,1716380329,13062.21059617999,96.9205322400012,53488.148166720006 2024-05-22,12:18:51.000,143,11040534,13485,0,1716380330,13062.19712356,96.93463049999991,53488.13419248 2024-05-22,12:18:52.000,143,11040547,13605,0,1716380331,13062.183650939995,96.93463049999991,53488.15515384 2024-05-22,12:18:53.000,143,11040581,13085,0,1716380332,13062.143233079994,96.89938485000312,53488.09925688001 2024-05-22,12:18:54.000,143,11040584,13405,0,1716380333,13062.11628784,96.96987615000398,53488.16912808001 2024-05-22,12:18:55.000,143,11040547,13605,0,1716380334,13062.11628784,96.94167962999927,53488.106244 2024-05-22,12:18:56.000,143,11040523,13725,0,1716380335,13062.102815219994,96.95577788999799,53488.16214096 2024-05-22,12:18:57.000,143,11040595,13565,0,1716380336,13062.096078909999,96.96282702000462,53488.12021824001 2024-05-22,12:18:58.000,143,11040567,13445,0,1716380337,13062.075869979999,96.97692528000334,53488.15515384 2024-05-22,12:18:59.000,143,11040546,13485,0,1716380338,13062.06913366999,96.94872875999863,53488.22502504 2024-05-22,12:19:00.000,143,11040603,13565,0,1716380339,13062.035452119999,96.96282702000462,53488.148166720006 2024-05-22,12:19:01.000,143,11040572,13685,0,1716380340,13062.028715809989,96.94872875999863,53488.1761152 2024-05-22,12:19:02.000,143,11040543,13645,0,1716380341,13062.035452119999,96.96987615000398,53488.2110508 2024-05-22,12:19:03.000,143,11040570,13685,0,1716380342,13061.981561639994,96.9839744100027,53488.197076560005 2024-05-22,12:19:04.000,143,11040594,13565,0,1716380343,13061.968089019989,96.99102354000206,53488.20406368 2024-05-22,12:19:05.000,143,11040603,13445,0,1716380344,13061.995034259999,96.99102354000206,53488.13419248 2024-05-22,12:19:06.000,143,11040571,13645,0,1716380345,13061.981561639994,96.99807267000142,53488.12021824001 2024-05-22,12:19:07.000,143,11040556,13605,0,1716380346,13061.968089019989,97.04036745000485,53488.15515384 2024-05-22,12:19:08.000,143,11040582,13285,0,1716380347,13061.954616399998,97.0192200599995,53488.14117960001 2024-05-22,12:19:09.000,143,11040541,13565,0,1716380348,13061.995034259999,97.0192200599995,53488.12021824001 2024-05-22,12:19:10.000,143,11040607,13525,0,1716380349,13062.015243189999,97.00512180000078,53488.13419248 2024-05-22,12:19:11.000,143,11040572,13605,0,1716380350,13062.008506879989,97.00512180000078,53488.106244 2024-05-22,12:19:12.000,143,11040560,13485,0,1716380351,13062.055661049999,97.04036745000485,53488.12021824001 2024-05-22,12:19:13.000,143,11040568,13405,0,1716380352,13062.08934259999,97.03331831999822,53488.106244 2024-05-22,12:19:14.000,143,11040579,13565,0,1716380353,13062.10955152999,97.02626918999886,53488.127205360004 2024-05-22,12:19:15.000,143,11040581,13725,0,1716380354,13062.123024149994,97.01217093000014,53488.14117960001 2024-05-22,12:19:16.000,143,11040564,13685,0,1716380355,13062.17691463,96.99102354000206,53488.148166720006 2024-05-22,12:19:17.000,143,11040559,13565,0,1716380356,13062.224068799995,96.99102354000206,53488.106244 2024-05-22,12:19:18.000,143,11040619,13285,0,1716380357,13062.244277729995,96.96987615000398,53488.078295520005 2024-05-22,12:19:19.000,143,11040553,13365,0,1716380358,13062.264486659995,96.96282702000462,53488.09925688001 2024-05-22,12:19:20.000,143,11040618,13845,0,1716380359,13062.33184975999,96.94872875999863,53488.14117960001 2024-05-22,12:19:21.000,143,11040616,13365,0,1716380360,13062.325113449995,96.9205322400012,53488.092269759996 2024-05-22,12:19:22.000,143,11040573,13285,0,1716380361,13062.365531309995,96.90643398000248,53488.148166720006 2024-05-22,12:19:23.000,143,11040581,13565,0,1716380362,13062.39921286,96.91348311000183,53488.11323112 2024-05-22,12:19:24.000,143,11040591,13405,0,1716380363,13062.37900393,96.85004094000033,53488.11323112 2024-05-22,12:19:25.000,143,11040561,13565,0,1716380364,13062.405949169995,96.85709006999969,53488.13419248 2024-05-22,12:19:26.000,143,11040556,13285,0,1716380365,13062.41268547999,96.83594268000161,53488.08528264 2024-05-22,12:19:27.000,143,11040559,13005,0,1716380366,13062.426158099996,96.82889355000225,53488.092269759996 2024-05-22,12:19:28.000,143,11040579,13445,0,1716380367,13062.41268547999,96.80069703000481,53488.13419248 2024-05-22,12:19:29.000,143,11040578,13765,0,1716380368,13062.43289440999,96.80069703000481,53488.148166720006 2024-05-22,12:19:30.000,143,11040561,13525,0,1716380369,13062.426158099996,96.7725005100001,53488.15515384 2024-05-22,12:19:31.000,143,11040581,13245,0,1716380370,13062.41268547999,96.75135312000202,53488.15515384 2024-05-22,12:19:32.000,143,11040539,13285,0,1716380371,13062.39921286,96.75135312000202,53488.148166720006 2024-05-22,12:19:33.000,143,11040522,13245,0,1716380372,13062.385740239995,96.75135312000202,53488.16214096 2024-05-22,12:19:34.000,143,11040576,13325,0,1716380373,13062.35205868999,96.7725005100001,53488.13419248 2024-05-22,12:19:35.000,143,11040619,13685,0,1716380374,13062.33858607,96.75840225000138,53488.15515384 2024-05-22,12:19:36.000,143,11040532,13325,0,1716380375,13062.304904519995,96.75840225000138,53488.106244 2024-05-22,12:19:37.000,143,11040575,13525,0,1716380376,13062.31164082999,96.80069703000481,53488.11323112 2024-05-22,12:19:48.000,143,11040559,13525,0,1716380387,13062.08934259999,96.8852865900044,53488.078295520005 2024-05-22,12:19:49.000,143,11040649,13445,0,1716380388,13062.11628784,96.87823745999776,53488.12021824001 2024-05-22,12:19:50.000,143,11040597,13365,0,1716380389,13062.10955152999,96.85004094000033,53488.092269759996 2024-05-22,12:19:51.000,143,11040619,13405,0,1716380390,13062.13649677,96.85004094000033,53488.092269759996 2024-05-22,12:19:52.000,143,11040533,13485,0,1716380391,13062.123024149994,96.87823745999776,53488.07130840001 2024-05-22,12:19:53.000,143,11040582,13365,0,1716380392,13062.203859869995,96.84299181000097,53488.029385680005 2024-05-22,12:19:54.000,143,11040562,13445,0,1716380393,13062.19712356,96.82184442000289,53488.0363728 2024-05-22,12:19:55.000,143,11040641,13485,0,1716380394,13062.23754142,96.81479529000353,53488.04335992 2024-05-22,12:19:56.000,143,11040553,13005,0,1716380395,13062.23080510999,96.80774616000417,53488.05733416 2024-05-22,12:19:57.000,143,11040584,13405,0,1716380396,13062.29816821,96.79364789999818,53488.04335992 2024-05-22,12:19:58.000,143,11040571,13445,0,1716380397,13062.33184975999,96.78659876999882,53488.00143720001 2024-05-22,12:19:59.000,143,11040544,13365,0,1716380398,13062.33858607,96.7725005100001,53488.00143720001 2024-05-22,12:20:00.000,143,11040592,13525,0,1716380399,13062.35205868999,96.75135312000202,53488.0363728 2024-05-22,12:20:01.000,143,11040560,13445,0,1716380400,13062.37900393,96.71610746999795,53488.092269759996 2024-05-22,12:20:02.000,143,11040544,13525,0,1716380401,13062.43963072,96.71610746999795,53488.00842432 2024-05-22,12:20:03.000,143,11040593,13765,0,1716380402,13062.45310333999,96.69496007999987,53488.06432128 2024-05-22,12:20:04.000,143,11040567,13445,0,1716380403,13062.466575959996,96.71610746999795,53488.06432128 2024-05-22,12:20:05.000,143,11040607,13325,0,1716380404,13062.486784889996,96.70200920999923,53488.06432128 2024-05-22,12:20:06.000,143,11040586,13365,0,1716380405,13062.513730129991,96.71610746999795,53488.02239856001 2024-05-22,12:20:07.000,143,11040579,13285,0,1716380406,13062.48004858,96.69496007999987,53488.07130840001 2024-05-22,12:20:08.000,143,11040567,13605,0,1716380407,13062.486784889996,96.71610746999795,53488.04335992 2024-05-22,12:20:09.000,143,11040572,13685,0,1716380408,13062.486784889996,96.71610746999795,53488.078295520005 2024-05-22,12:20:10.000,143,11040535,13405,0,1716380409,13062.466575959996,96.7372548600033,53488.0363728 2024-05-22,12:20:11.000,143,11040548,13245,0,1716380410,13062.45310333999,96.74430399000266,53488.0363728 2024-05-22,12:20:12.000,143,11040565,13445,0,1716380411,13062.41942179,96.7372548600033,53488.07130840001 2024-05-22,12:20:13.000,143,11040596,13445,0,1716380412,13062.41942179,96.73020573000395,53488.106244 2024-05-22,12:20:14.000,143,11040545,13645,0,1716380413,13062.405949169995,96.7725005100001,53488.07130840001 2024-05-22,12:20:15.000,143,11040592,13525,0,1716380414,13062.37226761999,96.76545138000074,53488.0363728 2024-05-22,12:20:16.000,143,11040556,13485,0,1716380415,13062.345322379995,96.80069703000481,53488.14117960001 2024-05-22,12:20:17.000,143,11040587,13325,0,1716380416,13062.33184975999,96.80069703000481,53488.09925688001 2024-05-22,12:20:18.000,143,11040581,13605,0,1716380417,13062.31164082999,96.84299181000097,53488.09925688001 2024-05-22,12:20:19.000,143,11040580,13325,0,1716380418,13062.325113449995,96.80774616000417,53488.09925688001 2024-05-22,12:20:20.000,143,11040592,13205,0,1716380419,13062.27122296999,96.82889355000225,53488.106244 2024-05-22,12:20:21.000,143,11040555,13565,0,1716380420,13062.25775035,96.81479529000353,53488.07130840001 2024-05-22,12:20:22.000,143,11040582,13605,0,1716380421,13062.244277729995,96.84299181000097,53488.06432128 2024-05-22,12:20:23.000,143,11040596,13325,0,1716380422,13062.304904519995,96.84299181000097,53488.106244 2024-05-22,12:20:24.000,143,11040567,13485,0,1716380423,13062.27795928,96.80774616000417,53488.0363728 2024-05-22,12:20:25.000,143,11040566,13245,0,1716380424,13062.284695589995,96.82184442000289,53488.07130840001 2024-05-22,12:20:26.000,143,11040584,13485,0,1716380425,13062.29816821,96.83594268000161,53488.00842432 2024-05-22,12:20:27.000,143,11040626,13645,0,1716380426,13062.31837714,96.85004094000033,53488.0363728 2024-05-22,12:20:28.000,143,11040609,13485,0,1716380427,13062.31164082999,96.80069703000481,53488.05733416 2024-05-22,12:20:29.000,143,11040601,13805,0,1716380428,13062.33858607,96.76545138000074,53488.06432128 2024-05-22,12:20:30.000,143,11040568,13525,0,1716380429,13062.385740239995,96.76545138000074,53488.07130840001 2024-05-22,12:20:31.000,143,11040607,13725,0,1716380430,13062.365531309995,96.77954963999946,53488.07130840001 2024-05-22,12:20:32.000,143,11040575,13285,0,1716380431,13062.39921286,96.76545138000074,53488.08528264 2024-05-22,12:20:33.000,143,11040596,13245,0,1716380432,13062.41268547999,96.78659876999882,53488.0363728 2024-05-22,12:20:34.000,143,11040647,13525,0,1716380433,13062.45983965,96.77954963999946,53488.078295520005 2024-05-22,12:20:35.000,143,11040636,13765,0,1716380434,13062.466575959996,96.76545138000074,53488.029385680005 2024-05-22,12:20:36.000,143,11040596,13565,0,1716380435,13062.52046644,96.77954963999946,53488.01541144 2024-05-22,12:20:37.000,143,11040569,13325,0,1716380436,13062.533939059991,96.76545138000074,53488.0363728 2024-05-22,12:20:38.000,143,11040606,13525,0,1716380437,13062.5608843,96.75840225000138,53488.05733416 2024-05-22,12:20:39.000,143,11040618,13445,0,1716380438,13062.547411679996,96.72315660000459,53488.05733416 2024-05-22,12:20:40.000,143,11040561,12885,0,1716380439,13062.587829539996,96.7372548600033,53488.05733416 2024-05-22,12:20:41.000,143,11040569,13405,0,1716380440,13062.581093230001,96.7725005100001,53488.14117960001 2024-05-22,12:20:42.000,143,11040548,13325,0,1716380441,13062.601302160001,96.75135312000202,53488.029385680005 2024-05-22,12:20:43.000,143,11040559,13205,0,1716380442,13062.574356919991,96.7372548600033,53488.106244 2024-05-22,12:20:44.000,143,11040581,13445,0,1716380443,13062.54067537,96.79364789999818,53488.06432128 2024-05-22,12:20:45.000,143,11040590,13365,0,1716380444,13062.5608843,96.76545138000074,53488.07130840001 2024-05-22,12:20:46.000,143,11040565,13285,0,1716380445,13062.567620609996,96.7372548600033,53488.12021824001 2024-05-22,12:20:47.000,143,11040567,13885,0,1716380446,13062.52046644,96.75840225000138,53488.08528264 2024-05-22,12:20:48.000,143,11040601,13565,0,1716380447,13062.554147989991,96.76545138000074,53488.106244 2024-05-22,12:20:49.000,143,11040608,13565,0,1716380448,13062.513730129991,96.7372548600033,53488.09925688001 2024-05-22,12:20:50.000,143,11040590,13805,0,1716380449,13062.513730129991,96.73020573000395,53488.127205360004 2024-05-22,12:20:51.000,143,11040564,13725,0,1716380450,13062.493521199991,96.72315660000459,53488.148166720006 2024-05-22,12:20:52.000,143,11040584,13725,0,1716380451,13062.52046644,96.73020573000395,53488.18310232 2024-05-22,12:20:53.000,143,11040541,13685,0,1716380452,13062.45983965,96.72315660000459,53488.148166720006 2024-05-22,12:20:54.000,143,11040554,13405,0,1716380453,13062.47331226999,96.74430399000266,53488.092269759996 2024-05-22,12:20:55.000,143,11040577,13565,0,1716380454,13062.45310333999,96.71610746999795,53488.16912808001 2024-05-22,12:20:56.000,143,11040576,13645,0,1716380455,13062.446367029996,96.68086182000116,53488.15515384 2024-05-22,12:20:57.000,143,11040627,13525,0,1716380456,13062.486784889996,96.71610746999795,53488.15515384 2024-05-22,12:20:58.000,143,11040579,13445,0,1716380457,13062.43963072,96.70200920999923,53488.127205360004 2024-05-22,12:20:59.000,143,11040619,13605,0,1716380458,13062.426158099996,96.70905833999859,53488.078295520005 2024-05-22,12:21:00.000,143,11040512,13405,0,1716380459,13062.41268547999,96.70905833999859,53488.11323112 2024-05-22,12:21:01.000,143,11040596,13525,0,1716380460,13062.41268547999,96.71610746999795,53488.12021824001 2024-05-22,12:21:02.000,143,11040548,13725,0,1716380461,13062.41942179,96.70200920999923,53488.12021824001 2024-05-22,12:21:03.000,143,11040583,13605,0,1716380462,13062.486784889996,96.70200920999923,53488.13419248 2024-05-22,12:21:04.000,143,11040627,13805,0,1716380463,13062.43963072,96.7372548600033,53488.14117960001 2024-05-22,12:21:05.000,143,11040526,13285,0,1716380464,13062.50025751,96.70200920999923,53488.13419248 2024-05-22,12:21:06.000,143,11040600,14085,0,1716380465,13062.43289440999,96.74430399000266,53488.16214096 2024-05-22,12:21:07.000,143,11040594,13525,0,1716380466,13062.45310333999,96.70905833999859,53488.148166720006 2024-05-22,12:21:08.000,143,11040622,13765,0,1716380467,13062.50025751,96.72315660000459,53488.106244 2024-05-22,12:21:09.000,143,11040598,13085,0,1716380468,13062.493521199991,96.71610746999795,53488.13419248 2024-05-22,12:21:10.000,143,11040549,13325,0,1716380469,13062.48004858,96.71610746999795,53488.11323112 2024-05-22,12:21:11.000,143,11040626,13605,0,1716380470,13062.47331226999,96.7372548600033,53488.106244 2024-05-22,12:21:12.000,143,11040599,13325,0,1716380471,13062.486784889996,96.72315660000459,53488.14117960001 2024-05-22,12:21:13.000,143,11040589,13405,0,1716380472,13062.45310333999,96.7372548600033,53488.08528264 2024-05-22,12:21:14.000,143,11040602,13485,0,1716380473,13062.506993819996,96.73020573000395,53488.127205360004 2024-05-22,12:21:15.000,143,11040575,13285,0,1716380474,13062.513730129991,96.6738126900018,53488.11323112 2024-05-22,12:21:16.000,143,11040571,13365,0,1716380475,13062.54067537,96.68791095000051,53488.127205360004 2024-05-22,12:21:17.000,143,11040604,13245,0,1716380476,13062.5608843,96.65266530000372,53488.09925688001 2024-05-22,12:21:18.000,143,11040588,13565,0,1716380477,13062.581093230001,96.64561617000436,53488.092269759996 2024-05-22,12:21:19.000,143,11040569,13445,0,1716380478,13062.574356919991,96.61037052000029,53488.14117960001 2024-05-22,12:21:20.000,143,11040558,13765,0,1716380479,13062.601302160001,96.63151790999837,53488.13419248 2024-05-22,12:21:21.000,143,11040595,13765,0,1716380480,13062.634983709992,96.58217400000285,53488.127205360004 2024-05-22,12:21:22.000,143,11040655,13085,0,1716380481,13062.608038469996,96.56102661000477,53488.16214096 2024-05-22,12:21:23.000,143,11040584,14125,0,1716380482,13062.648456329996,96.56102661000477,53488.21803792001 2024-05-22,12:21:24.000,143,11040602,13245,0,1716380483,13062.621511090001,96.57512487000349,53488.13419248 2024-05-22,12:21:25.000,143,11040585,13285,0,1716380484,13062.634983709992,96.56807574000413,53488.148166720006 2024-05-22,12:21:26.000,143,11040565,13925,0,1716380485,13062.661928950001,96.60332139000093,53488.2110508 2024-05-22,12:21:27.000,143,11040595,13165,0,1716380486,13062.594565849991,96.58217400000285,53488.197076560005 2024-05-22,12:21:28.000,143,11040678,13885,0,1716380487,13062.594565849991,96.57512487000349,53488.22502504 2024-05-22,12:21:29.000,143,11040585,13645,0,1716380488,13062.574356919991,96.54692834999878,53488.14117960001 2024-05-22,12:21:30.000,143,11040566,13605,0,1716380489,13062.574356919991,96.57512487000349,53488.15515384 2024-05-22,12:21:31.000,143,11040605,13565,0,1716380490,13062.554147989991,96.55397747999814,53488.14117960001 2024-05-22,12:21:32.000,143,11040605,13285,0,1716380491,13062.52046644,96.59627226000157,53488.16912808001 2024-05-22,12:21:33.000,143,11040592,13445,0,1716380492,13062.48004858,96.56102661000477,53488.19008944001 2024-05-22,12:21:34.000,143,11040584,13805,0,1716380493,13062.486784889996,96.59627226000157,53488.15515384 2024-05-22,12:21:35.000,143,11040600,13645,0,1716380494,13062.486784889996,96.58922313000221,53488.1761152 2024-05-22,12:21:36.000,143,11040575,13605,0,1716380495,13062.45983965,96.60332139000093,53488.16214096 2024-05-22,12:21:37.000,143,11040612,13365,0,1716380496,13062.486784889996,96.624468779999,53488.16214096 2024-05-22,12:21:38.000,143,11040599,13485,0,1716380497,13062.426158099996,96.61741964999965,53488.2110508 2024-05-22,12:21:39.000,143,11040606,13565,0,1716380498,13062.41268547999,96.63856703999772,53488.197076560005 2024-05-22,12:21:40.000,143,11040524,13405,0,1716380499,13062.41942179,96.65266530000372,53488.21803792001 2024-05-22,12:21:41.000,143,11040583,13525,0,1716380500,13062.405949169995,96.63151790999837,53488.16214096 2024-05-22,12:21:42.000,143,11040592,13565,0,1716380501,13062.446367029996,96.63856703999772,53488.13419248 2024-05-22,12:21:43.000,143,11040625,13125,0,1716380502,13062.41942179,96.64561617000436,53488.16214096 2024-05-22,12:21:44.000,143,11040637,13285,0,1716380503,13062.43289440999,96.65266530000372,53488.148166720006 2024-05-22,12:21:45.000,143,11040541,13565,0,1716380504,13062.39921286,96.624468779999,53488.11323112 2024-05-22,12:21:46.000,143,11040573,13445,0,1716380505,13062.43289440999,96.61037052000029,53488.13419248 2024-05-22,12:21:47.000,143,11040610,13485,0,1716380506,13062.45310333999,96.624468779999,53488.18310232 2024-05-22,12:21:48.000,143,11040584,13565,0,1716380507,13062.50025751,96.61741964999965,53488.12021824001 2024-05-22,12:21:49.000,143,11040587,13605,0,1716380508,13062.466575959996,96.58922313000221,53488.092269759996 2024-05-22,12:21:50.000,143,11040586,13285,0,1716380509,13062.493521199991,96.56102661000477,53488.07130840001 2024-05-22,12:21:51.000,143,11040582,13525,0,1716380510,13062.50025751,96.56102661000477,53488.11323112 2024-05-22,12:21:52.000,143,11040619,13445,0,1716380511,13062.506993819996,96.54692834999878,53488.148166720006 2024-05-22,12:21:53.000,143,11040627,13485,0,1716380512,13062.547411679996,96.51168270000198,53488.148166720006 2024-05-22,12:21:54.000,143,11040597,13365,0,1716380513,13062.52046644,96.50463357000262,53488.12021824001 2024-05-22,12:21:55.000,143,11040506,13245,0,1716380514,13062.574356919991,96.47643704999791,53488.05034704001 2024-05-22,12:21:56.000,143,11040592,13885,0,1716380515,13062.5608843,96.48348618000455,53488.12021824001 2024-05-22,12:21:57.000,143,11040619,13845,0,1716380516,13062.594565849991,96.46938791999855,53488.1761152 2024-05-22,12:21:58.000,143,11040575,13605,0,1716380517,13062.587829539996,96.38479835999897,53488.14117960001 2024-05-22,12:21:59.000,143,11040631,13405,0,1716380518,13062.608038469996,96.36365097000089,53488.16912808001 2024-05-22,12:22:00.000,143,11040571,13205,0,1716380519,13062.641720020001,96.39184748999833,53488.106244 2024-05-22,12:22:01.000,143,11040558,13005,0,1716380520,13062.567620609996,96.37774922999961,53488.127205360004 2024-05-22,12:22:02.000,143,11040583,13485,0,1716380521,13062.648456329996,96.32135619000474,53488.18310232 2024-05-22,12:22:03.000,143,11040567,13605,0,1716380522,13062.608038469996,96.35660184000153,53488.16912808001 2024-05-22,12:22:04.000,143,11040585,13365,0,1716380523,13062.661928950001,96.3143070599981,53488.15515384 2024-05-22,12:22:05.000,143,11040525,13565,0,1716380524,13062.574356919991,96.30020879999938,53488.13419248 2024-05-22,12:22:06.000,143,11040578,13125,0,1716380525,13062.614774779991,96.30725792999874,53488.15515384 2024-05-22,12:22:07.000,143,11040553,13405,0,1716380526,13062.594565849991,96.28611054000066,53488.15515384 2024-05-22,12:22:08.000,143,11040606,13725,0,1716380527,13062.581093230001,96.30020879999938,53488.16214096 2024-05-22,12:22:09.000,143,11040538,13565,0,1716380528,13062.594565849991,96.27201228000195,53488.18310232 2024-05-22,12:22:10.000,143,11040562,13485,0,1716380529,13062.581093230001,96.27201228000195,53488.16214096 2024-05-22,12:22:11.000,143,11040556,13685,0,1716380530,13062.594565849991,96.2790614100013,53488.23201216 2024-05-22,12:22:12.000,143,11040554,13405,0,1716380531,13062.587829539996,96.25086489000387,53488.14117960001 2024-05-22,12:22:13.000,143,11040628,13725,0,1716380532,13062.574356919991,96.25791402000323,53488.20406368 2024-05-22,12:22:14.000,143,11040546,13565,0,1716380533,13062.527202749996,96.24381576000451,53488.16912808001 2024-05-22,12:22:15.000,143,11040538,13125,0,1716380534,13062.54067537,96.25791402000323,53488.19008944001 2024-05-22,12:22:16.000,143,11040586,13445,0,1716380535,13062.513730129991,96.27201228000195,53488.19008944001 2024-05-22,12:22:17.000,143,11040572,13485,0,1716380536,13062.486784889996,96.3143070599981,53488.20406368 2024-05-22,12:22:18.000,143,11040615,13485,0,1716380537,13062.45983965,96.34250358000281,53488.197076560005 2024-05-22,12:22:19.000,143,11040561,13765,0,1716380538,13062.45310333999,96.3284053200041,53488.197076560005 2024-05-22,12:22:20.000,143,11040550,13605,0,1716380539,13062.405949169995,96.35660184000153,53488.23899928001 2024-05-22,12:22:21.000,143,11040587,13365,0,1716380540,13062.41942179,96.36365097000089,53488.197076560005 2024-05-22,12:22:22.000,143,11040576,13605,0,1716380541,13062.37226761999,96.38479835999897,53488.16912808001 2024-05-22,12:22:23.000,143,11040586,13245,0,1716380542,13062.37900393,96.34250358000281,53488.22502504 2024-05-22,12:22:24.000,143,11040591,13565,0,1716380543,13062.33858607,96.37070010000025,53488.1761152 2024-05-22,12:22:25.000,143,11040601,13565,0,1716380544,13062.35205868999,96.38479835999897,53488.148166720006 2024-05-22,12:22:26.000,143,11040578,13845,0,1716380545,13062.304904519995,96.37774922999961,53488.1761152 2024-05-22,12:22:27.000,143,11040567,13645,0,1716380546,13062.31837714,96.35660184000153,53488.14117960001 2024-05-22,12:22:28.000,143,11040601,14085,0,1716380547,13062.304904519995,96.41299488000368,53488.16214096 2024-05-22,12:22:29.000,143,11040580,13485,0,1716380548,13062.29143189999,96.36365097000089,53488.18310232 2024-05-22,12:22:30.000,143,11040518,13365,0,1716380549,13062.29143189999,96.36365097000089,53488.14117960001 2024-05-22,12:22:31.000,143,11040588,13565,0,1716380550,13062.304904519995,96.40594575000432,53488.13419248 2024-05-22,12:22:32.000,143,11040588,13325,0,1716380551,13062.304904519995,96.43414227000176,53488.15515384 2024-05-22,12:22:33.000,143,11040595,13565,0,1716380552,13062.284695589995,96.41299488000368,53488.13419248 2024-05-22,12:22:34.000,143,11040577,13645,0,1716380553,13062.25101403999,96.40594575000432,53488.16214096 2024-05-22,12:22:35.000,143,11040562,13685,0,1716380554,13062.25101403999,96.41299488000368,53488.127205360004 2024-05-22,12:22:36.000,143,11040597,13445,0,1716380555,13062.21733249,96.39889661999769,53488.16214096 2024-05-22,12:22:37.000,143,11040562,13445,0,1716380556,13062.25101403999,96.44119140000112,53488.148166720006 2024-05-22,12:22:38.000,143,11040575,13365,0,1716380557,13062.264486659995,96.44119140000112,53488.16214096 2024-05-22,12:22:39.000,143,11040574,13765,0,1716380558,13062.25101403999,96.44119140000112,53488.14117960001 2024-05-22,12:22:40.000,143,11040513,13365,0,1716380559,13062.23754142,96.47643704999791,53488.19008944001 2024-05-22,12:22:41.000,143,11040587,13685,0,1716380560,13062.244277729995,96.50463357000262,53488.16214096 2024-05-22,12:22:42.000,143,11040590,13445,0,1716380561,13062.25775035,96.4623387899992,53488.13419248 2024-05-22,12:22:43.000,143,11040546,13805,0,1716380562,13062.224068799995,96.48348618000455,53488.15515384 2024-05-22,12:22:44.000,143,11040550,13805,0,1716380563,13062.244277729995,96.51168270000198,53488.13419248 2024-05-22,12:22:45.000,143,11040554,13645,0,1716380564,13062.23080510999,96.51168270000198,53488.11323112 2024-05-22,12:22:46.000,143,11040560,13325,0,1716380565,13062.244277729995,96.48348618000455,53488.15515384 2024-05-22,12:22:47.000,143,11040637,13885,0,1716380566,13062.21733249,96.4905353100039,53488.148166720006 2024-05-22,12:22:48.000,143,11040583,13845,0,1716380567,13062.23080510999,96.46938791999855,53488.13419248 2024-05-22,12:22:49.000,143,11040595,13525,0,1716380568,13062.27122296999,96.4905353100039,53488.127205360004 2024-05-22,12:22:50.000,143,11040623,13685,0,1716380569,13062.25101403999,96.46938791999855,53488.09925688001 2024-05-22,12:22:51.000,143,11040588,13365,0,1716380570,13062.25775035,96.42004401000304,53488.11323112 2024-05-22,12:22:52.000,143,11040596,13445,0,1716380571,13062.29143189999,96.44119140000112,53488.11323112 2024-05-22,12:22:53.000,143,11040578,13085,0,1716380572,13062.284695589995,96.39184748999833,53488.12021824001 2024-05-22,12:22:54.000,143,11040557,13525,0,1716380573,13062.284695589995,96.38479835999897,53488.13419248 2024-05-22,12:22:55.000,143,11040589,13205,0,1716380574,13062.29816821,96.36365097000089,53488.14117960001 2024-05-22,12:22:56.000,143,11040560,13405,0,1716380575,13062.27122296999,96.3143070599981,53488.127205360004 2024-05-22,12:22:57.000,143,11040573,13565,0,1716380576,13062.31164082999,96.30725792999874,53488.07130840001 2024-05-22,12:22:58.000,143,11040615,13205,0,1716380577,13062.345322379995,96.29315967000002,53488.07130840001 2024-05-22,12:22:59.000,143,11040611,13285,0,1716380578,13062.31164082999,96.2790614100013,53488.06432128 2024-05-22,12:23:00.000,143,11040586,13245,0,1716380579,13062.33184975999,96.25086489000387,53488.078295520005 2024-05-22,12:23:01.000,143,11040576,13445,0,1716380580,13062.37900393,96.19447185000172,53488.127205360004 2024-05-22,12:23:02.000,143,11040591,13485,0,1716380581,13062.37900393,96.20152098000108,53488.09925688001 2024-05-22,12:23:03.000,143,11040602,13565,0,1716380582,13062.358795,96.23676662999787,53488.09925688001 2024-05-22,12:23:04.000,143,11040621,13365,0,1716380583,13062.37226761999,96.22266836999916,53488.127205360004 2024-05-22,12:23:05.000,143,11040616,13445,0,1716380584,13062.37226761999,96.23676662999787,53488.05034704001 2024-05-22,12:23:06.000,143,11040619,13605,0,1716380585,13062.33858607,96.20152098000108,53488.05733416 2024-05-22,12:23:07.000,143,11040592,13165,0,1716380586,13062.33858607,96.20857011000044,53488.106244 2024-05-22,12:23:08.000,143,11040642,13605,0,1716380587,13062.358795,96.20152098000108,53488.106244 2024-05-22,12:23:09.000,143,11040582,13765,0,1716380588,13062.33184975999,96.19447185000172,53488.05733416 2024-05-22,12:23:10.000,143,11040629,13565,0,1716380589,13062.31837714,96.20857011000044,53488.07130840001 2024-05-22,12:23:11.000,143,11040619,13765,0,1716380590,13062.29816821,96.22266836999916,53488.07130840001 2024-05-22,12:23:12.000,143,11040568,13685,0,1716380591,13062.29816821,96.25086489000387,53488.05034704001 2024-05-22,12:23:13.000,143,11040583,13645,0,1716380592,13062.304904519995,96.28611054000066,53488.14117960001 2024-05-22,12:23:14.000,143,11040552,13565,0,1716380593,13062.31164082999,96.30020879999938,53488.09925688001 2024-05-22,12:23:15.000,143,11040569,13645,0,1716380594,13062.224068799995,96.3143070599981,53488.06432128 2024-05-22,12:23:16.000,143,11040630,13685,0,1716380595,13062.224068799995,96.3143070599981,53488.05034704001 2024-05-22,12:23:17.000,143,11040572,13565,0,1716380596,13062.21059617999,96.34955271000217,53488.02239856001 2024-05-22,12:23:18.000,143,11040587,13565,0,1716380597,13062.1567057,96.37070010000025,53488.04335992 2024-05-22,12:23:19.000,143,11040619,13605,0,1716380598,13062.11628784,96.37774922999961,53488.04335992 2024-05-22,12:23:20.000,143,11040577,13685,0,1716380599,13062.10955152999,96.45528965999983,53487.980475840006 2024-05-22,12:23:21.000,143,11040595,13125,0,1716380600,13062.102815219994,96.45528965999983,53488.05034704001 2024-05-22,12:23:22.000,143,11040604,13325,0,1716380601,13062.08934259999,96.4623387899992,53488.08528264 2024-05-22,12:23:23.000,143,11040595,13525,0,1716380602,13062.042188429994,96.46938791999855,53488.092269759996 2024-05-22,12:23:24.000,143,11040600,13565,0,1716380603,13062.035452119999,96.48348618000455,53488.09925688001 2024-05-22,12:23:25.000,143,11040556,13725,0,1716380604,13061.995034259999,96.50463357000262,53488.02239856001 2024-05-22,12:23:26.000,143,11040545,13445,0,1716380605,13062.001770569994,96.51168270000198,53488.04335992 2024-05-22,12:23:27.000,143,11040559,13245,0,1716380606,13061.968089019989,96.53987921999942,53488.05034704001 2024-05-22,12:23:28.000,143,11040586,13725,0,1716380607,13062.001770569994,96.53283009000006,53488.02239856001 2024-05-22,12:23:29.000,143,11040614,13485,0,1716380608,13061.988297949989,96.5257809600007,53488.07130840001 2024-05-22,12:23:30.000,143,11040514,13565,0,1716380609,13061.995034259999,96.5257809600007,53488.04335992 2024-05-22,12:23:31.000,143,11040561,13325,0,1716380610,13062.021979499994,96.51168270000198,53488.106244 2024-05-22,12:23:32.000,143,11040533,13525,0,1716380611,13062.035452119999,96.50463357000262,53488.05733416 2024-05-22,12:23:33.000,143,11040579,13285,0,1716380612,13062.055661049999,96.4623387899992,53488.05733416 2024-05-22,12:23:34.000,143,11040606,13565,0,1716380613,13062.055661049999,96.47643704999791,53488.029385680005 2024-05-22,12:23:35.000,143,11040567,13725,0,1716380614,13062.082606289994,96.47643704999791,53488.05034704001 2024-05-22,12:23:36.000,143,11040542,13405,0,1716380615,13062.062397359994,96.45528965999983,53488.029385680005 2024-05-22,12:23:37.000,143,11040591,13445,0,1716380616,13062.123024149994,96.42004401000304,53487.980475840006 2024-05-22,12:23:38.000,143,11040581,13725,0,1716380617,13062.13649677,96.35660184000153,53487.980475840006 2024-05-22,12:23:39.000,143,11040586,13685,0,1716380618,13062.19038724999,96.39184748999833,53488.01541144 2024-05-22,12:23:40.000,143,11040608,13525,0,1716380619,13062.203859869995,96.37070010000025,53488.0363728 2024-05-22,12:23:41.000,143,11040587,13805,0,1716380620,13062.264486659995,96.37774922999961,53488.05733416 2024-05-22,12:23:42.000,143,11040604,13485,0,1716380621,13062.21733249,96.33545445000345,53488.04335992 2024-05-22,12:23:43.000,143,11040567,13405,0,1716380622,13062.25775035,96.3284053200041,53488.06432128 2024-05-22,12:23:44.000,143,11040565,13725,0,1716380623,13062.27795928,96.34250358000281,53488.00842432 2024-05-22,12:23:45.000,143,11040603,13325,0,1716380624,13062.304904519995,96.3143070599981,53488.0363728 2024-05-22,12:23:46.000,143,11040586,13485,0,1716380625,13062.345322379995,96.3143070599981,53488.07130840001 2024-05-22,12:23:47.000,143,11040571,13605,0,1716380626,13062.358795,96.28611054000066,53488.05733416 2024-05-22,12:23:48.000,143,11040545,13405,0,1716380627,13062.37226761999,96.29315967000002,53488.00143720001 2024-05-22,12:23:49.000,143,11040582,13725,0,1716380628,13062.304904519995,96.32135619000474,53488.05034704001 2024-05-22,12:23:50.000,143,11040555,13485,0,1716380629,13062.304904519995,96.3284053200041,53488.05034704001 2024-05-22,12:23:51.000,143,11040585,13325,0,1716380630,13062.29143189999,96.33545445000345,53488.029385680005 2024-05-22,12:23:52.000,143,11040595,13765,0,1716380631,13062.31164082999,96.36365097000089,53488.078295520005 2024-05-22,12:23:53.000,143,11040552,13645,0,1716380632,13062.264486659995,96.33545445000345,53488.04335992 2024-05-22,12:23:54.000,143,11040581,13365,0,1716380633,13062.284695589995,96.37774922999961,53488.00143720001 2024-05-22,12:23:55.000,143,11040570,13725,0,1716380634,13062.23754142,96.39889661999769,53488.07130840001 2024-05-22,12:23:56.000,143,11040598,13605,0,1716380635,13062.21733249,96.39184748999833,53488.078295520005 2024-05-22,12:23:57.000,143,11040566,13605,0,1716380636,13062.17017831999,96.44824053000048,53488.04335992 2024-05-22,12:23:58.000,143,11040573,13605,0,1716380637,13062.14996938999,96.44824053000048,53488.08528264 2024-05-22,12:23:59.000,143,11040584,13685,0,1716380638,13062.10955152999,96.44119140000112,53488.08528264 2024-05-22,12:24:00.000,143,11040567,13365,0,1716380639,13062.102815219994,96.46938791999855,53488.029385680005 2024-05-22,12:24:01.000,143,11040570,13845,0,1716380640,13062.075869979999,96.4623387899992,53488.02239856001 2024-05-22,12:24:02.000,143,11040627,13565,0,1716380641,13062.04892473999,96.49758444000327,53488.05034704001 2024-05-22,12:24:03.000,143,11040548,13405,0,1716380642,13062.028715809989,96.4905353100039,53488.01541144 2024-05-22,12:24:04.000,143,11040580,13565,0,1716380643,13062.001770569994,96.47643704999791,53488.02239856001 2024-05-22,12:24:05.000,143,11040621,13525,0,1716380644,13062.008506879989,96.48348618000455,53488.0363728 2024-05-22,12:24:06.000,143,11040586,13125,0,1716380645,13061.988297949989,96.51168270000198,53488.00842432 2024-05-22,12:24:07.000,143,11040561,13605,0,1716380646,13061.968089019989,96.49758444000327,53487.980475840006 2024-05-22,12:24:08.000,143,11040513,13405,0,1716380647,13061.934407469998,96.48348618000455,53488.0363728 2024-05-22,12:24:09.000,143,11040543,13565,0,1716380648,13061.934407469998,96.45528965999983,53487.959514480004 2024-05-22,12:24:10.000,143,11040569,13605,0,1716380649,13061.961352709994,96.45528965999983,53487.95252736001 2024-05-22,12:24:11.000,143,11040582,13125,0,1716380650,13061.954616399998,96.45528965999983,53488.00143720001 2024-05-22,12:24:12.000,143,11040584,13005,0,1716380651,13061.947880089989,96.44119140000112,53487.99445008 2024-05-22,12:24:13.000,143,11040583,13285,0,1716380652,13061.954616399998,96.44824053000048,53487.95252736001 2024-05-22,12:24:14.000,143,11040527,13325,0,1716380653,13061.968089019989,96.42004401000304,53487.9665016 2024-05-22,12:24:15.000,143,11040609,13645,0,1716380654,13061.927671159989,96.38479835999897,53487.98746296 2024-05-22,12:24:16.000,143,11040526,13245,0,1716380655,13061.927671159989,96.37774922999961,53488.05733416 2024-05-22,12:24:17.000,143,11040566,13245,0,1716380656,13061.995034259999,96.40594575000432,53487.99445008 2024-05-22,12:24:18.000,143,11040541,13605,0,1716380657,13061.947880089989,96.39889661999769,53487.94554024 2024-05-22,12:24:19.000,143,11040547,13565,0,1716380658,13061.934407469998,96.40594575000432,53487.93156600001 2024-05-22,12:24:20.000,143,11040594,13725,0,1716380659,13061.941143779994,96.39889661999769,53488.00143720001 2024-05-22,12:24:21.000,143,11040533,13365,0,1716380660,13061.907462229989,96.41299488000368,53487.94554024 2024-05-22,12:24:22.000,143,11040571,13405,0,1716380661,13061.900725919993,96.37774922999961,53487.980475840006 2024-05-22,12:24:23.000,143,11040597,13485,0,1716380662,13061.920934849994,96.42004401000304,53487.959514480004 2024-05-22,12:24:24.000,143,11040578,13725,0,1716380663,13061.893989609998,96.45528965999983,53487.98746296 2024-05-22,12:24:25.000,143,11040591,13605,0,1716380664,13061.860308059993,96.44824053000048,53487.959514480004 2024-05-22,12:24:26.000,143,11040566,13445,0,1716380665,13061.893989609998,96.49758444000327,53488.02239856001 2024-05-22,12:24:27.000,143,11040588,13285,0,1716380666,13061.880516989993,96.47643704999791,53487.93156600001 2024-05-22,12:24:28.000,143,11040544,13245,0,1716380667,13061.880516989993,96.51873183000134,53487.910604640005 2024-05-22,12:24:29.000,143,11040511,13645,0,1716380668,13061.873780679998,96.53987921999942,53487.93855312 2024-05-22,12:24:30.000,143,11040576,13565,0,1716380669,13061.819890199993,96.53987921999942,53487.88964328 2024-05-22,12:24:31.000,143,11040547,13765,0,1716380670,13061.860308059993,96.57512487000349,53487.8966304 2024-05-22,12:24:32.000,143,11040582,13485,0,1716380671,13061.860308059993,96.60332139000093,53487.924578879996 2024-05-22,12:24:33.000,143,11040547,13645,0,1716380672,13061.846835439988,96.61741964999965,53487.93156600001 2024-05-22,12:24:34.000,143,11040589,13525,0,1716380673,13061.867044369988,96.64561617000436,53487.90361752001 2024-05-22,12:24:35.000,143,11040565,13565,0,1716380674,13061.853571749998,96.65266530000372,53487.91759176 2024-05-22,12:24:36.000,143,11040519,13925,0,1716380675,13061.867044369988,96.6738126900018,53487.94554024 2024-05-22,12:24:37.000,143,11040555,13805,0,1716380676,13061.860308059993,96.64561617000436,53487.93855312 2024-05-22,12:24:38.000,143,11040567,13685,0,1716380677,13061.934407469998,96.65266530000372,53487.924578879996 2024-05-22,12:24:39.000,143,11040549,13445,0,1716380678,13061.934407469998,96.65971443000308,53487.95252736001 2024-05-22,12:24:40.000,143,11040572,13325,0,1716380679,13061.961352709994,96.65971443000308,53487.93156600001 2024-05-22,12:24:41.000,143,11040555,13365,0,1716380680,13061.947880089989,96.64561617000436,53487.95252736001 2024-05-22,12:24:42.000,143,11040539,13565,0,1716380681,13061.968089019989,96.65971443000308,53487.9665016 2024-05-22,12:24:43.000,143,11040546,13565,0,1716380682,13061.988297949989,96.65266530000372,53487.94554024 2024-05-22,12:24:44.000,143,11040548,13565,0,1716380683,13061.988297949989,96.63856703999772,53487.94554024 2024-05-22,12:24:45.000,143,11040517,13285,0,1716380684,13062.035452119999,96.60332139000093,53487.93156600001 2024-05-22,12:24:46.000,143,11040573,13685,0,1716380685,13062.035452119999,96.61037052000029,53487.959514480004 2024-05-22,12:24:47.000,143,11040589,13765,0,1716380686,13062.001770569994,96.56807574000413,53487.91759176 2024-05-22,12:24:48.000,143,11040570,13445,0,1716380687,13062.028715809989,96.54692834999878,53487.88964328 2024-05-22,12:24:49.000,143,11040551,13285,0,1716380688,13062.042188429994,96.55397747999814,53487.924578879996 2024-05-22,12:24:50.000,143,11040615,13605,0,1716380689,13062.04892473999,96.53283009000006,53487.86868192 2024-05-22,12:24:51.000,143,11040552,13405,0,1716380690,13062.035452119999,96.50463357000262,53487.910604640005 2024-05-22,12:24:52.000,143,11040548,13325,0,1716380691,13062.04892473999,96.53283009000006,53487.8966304 2024-05-22,12:24:53.000,143,11040593,13565,0,1716380692,13062.06913366999,96.5257809600007,53487.86868192 2024-05-22,12:24:54.000,143,11040591,13325,0,1716380693,13062.028715809989,96.53987921999942,53487.86868192 2024-05-22,12:24:55.000,143,11040616,13605,0,1716380694,13062.028715809989,96.54692834999878,53487.8966304 2024-05-22,12:24:56.000,143,11040598,13245,0,1716380695,13062.035452119999,96.54692834999878,53487.861694800005 2024-05-22,12:24:57.000,143,11040558,13405,0,1716380696,13062.008506879989,96.56102661000477,53487.8966304 2024-05-22,12:24:58.000,143,11040599,13365,0,1716380697,13061.988297949989,96.57512487000349,53487.91759176 2024-05-22,12:24:59.000,143,11040528,13565,0,1716380698,13061.981561639994,96.59627226000157,53487.88964328 2024-05-22,12:25:00.000,143,11040539,13725,0,1716380699,13061.941143779994,96.624468779999,53487.90361752001 2024-05-22,12:25:01.000,143,11040543,13325,0,1716380700,13061.893989609998,96.65971443000308,53487.86868192 2024-05-22,12:25:02.000,143,11040552,13885,0,1716380701,13061.887253299989,96.68791095000051,53487.90361752001 2024-05-22,12:25:03.000,143,11040592,13485,0,1716380702,13061.853571749998,96.65971443000308,53487.910604640005 2024-05-22,12:25:04.000,143,11040559,13765,0,1716380703,13061.819890199993,96.72315660000459,53487.90361752001 2024-05-22,12:25:05.000,143,11040591,13485,0,1716380704,13061.799681269993,96.72315660000459,53487.8966304 2024-05-22,12:25:06.000,143,11040592,13765,0,1716380705,13061.806417579988,96.7725005100001,53487.88265616001 2024-05-22,12:25:07.000,143,11040538,13405,0,1716380706,13061.786208649988,96.80069703000481,53487.91759176 2024-05-22,12:25:08.000,143,11040616,13685,0,1716380707,13061.765999720003,96.80774616000417,53487.87566904 2024-05-22,12:25:09.000,143,11040561,13365,0,1716380708,13061.752527099998,96.84299181000097,53487.84772056 2024-05-22,12:25:10.000,143,11040558,13485,0,1716380709,13061.718845549993,96.85709006999969,53487.87566904 2024-05-22,12:25:11.000,143,11040610,13525,0,1716380710,13061.732318169998,96.85709006999969,53487.88265616001 2024-05-22,12:25:12.000,143,11040595,13405,0,1716380711,13061.725581860002,96.91348311000183,53487.88265616001 2024-05-22,12:25:13.000,143,11040565,13165,0,1716380712,13061.765999720003,96.92758137000055,53487.861694800005 2024-05-22,12:25:14.000,143,11040571,13645,0,1716380713,13061.759263409993,96.90643398000248,53487.88964328 2024-05-22,12:25:15.000,143,11040570,13245,0,1716380714,13061.772736029998,96.91348311000183,53487.861694800005 2024-05-22,12:25:16.000,143,11040539,13725,0,1716380715,13061.772736029998,96.89938485000312,53487.87566904 2024-05-22,12:25:17.000,143,11040553,13605,0,1716380716,13061.786208649988,96.89938485000312,53487.812784960006 2024-05-22,12:25:18.000,143,11040553,13685,0,1716380717,13061.819890199993,96.89233572000376,53487.90361752001 2024-05-22,12:25:19.000,143,11040565,13765,0,1716380718,13061.846835439988,96.84299181000097,53487.861694800005 2024-05-22,12:25:20.000,143,11040575,13445,0,1716380719,13061.893989609998,96.85004094000033,53487.93855312 2024-05-22,12:25:21.000,143,11040585,13805,0,1716380720,13061.900725919993,96.82889355000225,53487.91759176 2024-05-22,12:25:22.000,143,11040620,13125,0,1716380721,13061.954616399998,96.82889355000225,53487.87566904 2024-05-22,12:25:23.000,143,11040558,13285,0,1716380722,13062.001770569994,96.80774616000417,53487.84772056 2024-05-22,12:25:24.000,143,11040656,13485,0,1716380723,13062.015243189999,96.83594268000161,53487.910604640005 2024-05-22,12:25:25.000,143,11040602,13325,0,1716380724,13062.062397359994,96.81479529000353,53487.80579784001 2024-05-22,12:25:26.000,143,11040553,13405,0,1716380725,13062.055661049999,96.78659876999882,53487.81977208 2024-05-22,12:25:27.000,143,11040622,13365,0,1716380726,13062.11628784,96.78659876999882,53487.85470768001 2024-05-22,12:25:28.000,143,11040593,13645,0,1716380727,13062.1567057,96.79364789999818,53487.812784960006 2024-05-22,12:25:29.000,143,11040631,13445,0,1716380728,13062.14996938999,96.79364789999818,53487.93156600001 2024-05-22,12:25:30.000,143,11040553,13205,0,1716380729,13062.163442009994,96.82184442000289,53487.924578879996 2024-05-22,12:25:31.000,143,11040559,13165,0,1716380730,13062.183650939995,96.83594268000161,53487.86868192 2024-05-22,12:25:32.000,143,11040613,13485,0,1716380731,13062.17017831999,96.82889355000225,53487.88265616001 2024-05-22,12:25:33.000,143,11040582,13485,0,1716380732,13062.12976045999,96.85709006999969,53487.910604640005 2024-05-22,12:25:34.000,143,11040582,13485,0,1716380733,13062.1567057,96.85709006999969,53487.88964328 2024-05-22,12:25:35.000,143,11040554,13525,0,1716380734,13062.11628784,96.8711883299984,53487.94554024 2024-05-22,12:25:36.000,143,11040576,13645,0,1716380735,13062.123024149994,96.90643398000248,53487.924578879996 2024-05-22,12:25:37.000,143,11040564,13645,0,1716380736,13062.04892473999,96.94167962999927,53487.8966304 2024-05-22,12:25:38.000,143,11040580,13485,0,1716380737,13062.028715809989,96.95577788999799,53487.910604640005 2024-05-22,12:25:39.000,143,11040558,13365,0,1716380738,13062.035452119999,96.99807267000142,53487.924578879996 2024-05-22,12:25:40.000,143,11040598,13405,0,1716380739,13062.015243189999,97.02626918999886,53487.8966304 2024-05-22,12:25:41.000,143,11040538,13925,0,1716380740,13061.995034259999,97.04036745000485,53487.924578879996 2024-05-22,12:25:42.000,143,11040619,13645,0,1716380741,13061.981561639994,97.03331831999822,53487.910604640005 2024-05-22,12:25:43.000,143,11040608,13485,0,1716380742,13061.934407469998,97.07561310000165,53487.910604640005 2024-05-22,12:25:44.000,143,11040612,13725,0,1716380743,13061.907462229989,97.082662230001,53487.90361752001 2024-05-22,12:25:45.000,143,11040552,13525,0,1716380744,13061.873780679998,97.082662230001,53487.90361752001 2024-05-22,12:25:46.000,143,11040550,13765,0,1716380745,13061.873780679998,97.08971136000036,53487.88964328 2024-05-22,12:25:47.000,143,11040567,13885,0,1716380746,13061.846835439988,97.07561310000165,53487.90361752001 2024-05-22,12:25:48.000,143,11040570,13245,0,1716380747,13061.840099129993,97.13905527000315,53487.87566904 2024-05-22,12:25:49.000,143,11040581,13525,0,1716380748,13061.840099129993,97.08971136000036,53487.84772056 2024-05-22,12:25:50.000,143,11040585,13685,0,1716380749,13061.819890199993,97.1320061400038,53487.88265616001 2024-05-22,12:25:51.000,143,11040639,13445,0,1716380750,13061.792944959998,97.14610440000251,53487.8267592 2024-05-22,12:25:52.000,143,11040566,13525,0,1716380751,13061.772736029998,97.1179078799978,53487.861694800005 2024-05-22,12:25:53.000,143,11040534,13485,0,1716380752,13061.786208649988,97.11085874999844,53487.84073344 2024-05-22,12:25:54.000,143,11040567,13525,0,1716380753,13061.792944959998,97.08971136000036,53487.83374632001 2024-05-22,12:25:55.000,143,11040584,13765,0,1716380754,13061.786208649988,97.082662230001,53487.86868192 2024-05-22,12:25:56.000,143,11040600,13605,0,1716380755,13061.806417579988,97.09676048999972,53487.87566904 2024-05-22,12:25:57.000,143,11040580,13325,0,1716380756,13061.799681269993,97.1179078799978,53487.83374632001 2024-05-22,12:25:58.000,143,11040611,13405,0,1716380757,13061.826626509988,97.11085874999844,53487.861694800005 2024-05-22,12:25:59.000,143,11040647,13605,0,1716380758,13061.786208649988,97.082662230001,53487.861694800005 2024-05-22,12:26:00.000,143,11040576,13445,0,1716380759,13061.819890199993,97.08971136000036,53487.90361752001 2024-05-22,12:26:01.000,143,11040576,13645,0,1716380760,13061.846835439988,97.05446571000357,53487.88964328 2024-05-22,12:26:02.000,143,11040581,13365,0,1716380761,13061.846835439988,97.08971136000036,53487.88265616001 2024-05-22,12:26:03.000,143,11040600,13685,0,1716380762,13061.813153889998,97.07561310000165,53487.86868192 2024-05-22,12:26:04.000,143,11040544,13925,0,1716380763,13061.799681269993,97.09676048999972,53487.84073344 2024-05-22,12:26:05.000,143,11040582,13445,0,1716380764,13061.813153889998,97.09676048999972,53487.81977208 2024-05-22,12:26:06.000,143,11040565,13445,0,1716380765,13061.813153889998,97.082662230001,53487.84073344 2024-05-22,12:26:07.000,143,11040583,13405,0,1716380766,13061.853571749998,97.04741658000421,53487.88265616001 2024-05-22,12:26:08.000,143,11040647,13165,0,1716380767,13061.840099129993,97.06151484000293,53487.85470768001 2024-05-22,12:26:09.000,143,11040570,13525,0,1716380768,13061.860308059993,97.1179078799978,53487.87566904 2024-05-22,12:26:10.000,143,11040593,13245,0,1716380769,13061.860308059993,97.1179078799978,53487.8267592 2024-05-22,12:26:11.000,143,11040595,13845,0,1716380770,13061.880516989993,97.12495701000444,53487.861694800005 2024-05-22,12:26:12.000,143,11040649,13885,0,1716380771,13061.867044369988,97.09676048999972,53487.85470768001 2024-05-22,12:26:13.000,143,11040588,13445,0,1716380772,13061.900725919993,97.08971136000036,53487.910604640005 2024-05-22,12:26:14.000,143,11040571,13565,0,1716380773,13061.887253299989,97.09676048999972,53487.861694800005 2024-05-22,12:26:15.000,143,11040584,13925,0,1716380774,13061.880516989993,97.10380961999908,53487.85470768001 2024-05-22,12:26:16.000,143,11040626,13365,0,1716380775,13061.920934849994,97.11085874999844,53487.861694800005 2024-05-22,12:26:17.000,143,11040607,13845,0,1716380776,13061.927671159989,97.09676048999972,53487.861694800005 2024-05-22,12:26:18.000,143,11040585,13085,0,1716380777,13061.914198539998,97.08971136000036,53487.812784960006 2024-05-22,12:26:19.000,143,11040592,13285,0,1716380778,13061.920934849994,97.08971136000036,53487.81977208 2024-05-22,12:26:20.000,143,11040579,13165,0,1716380779,13061.907462229989,97.11085874999844,53487.81977208 2024-05-22,12:26:21.000,143,11040631,13685,0,1716380780,13061.920934849994,97.09676048999972,53487.80579784001 2024-05-22,12:26:22.000,143,11040576,13405,0,1716380781,13061.914198539998,97.1179078799978,53487.8267592 2024-05-22,12:26:23.000,143,11040579,13925,0,1716380782,13061.974825329999,97.04741658000421,53487.86868192 2024-05-22,12:26:24.000,143,11040589,13405,0,1716380783,13061.920934849994,97.04741658000421,53487.88265616001 2024-05-22,12:26:25.000,143,11040513,13085,0,1716380784,13061.900725919993,97.04741658000421,53487.83374632001 2024-05-22,12:26:26.000,143,11040607,13405,0,1716380785,13061.920934849994,97.06151484000293,53487.87566904 2024-05-22,12:26:27.000,143,11040573,13365,0,1716380786,13061.920934849994,97.06856397000229,53487.84772056 2024-05-22,12:26:28.000,143,11040575,13325,0,1716380787,13061.934407469998,97.05446571000357,53487.81977208 2024-05-22,12:26:29.000,143,11040597,13365,0,1716380788,13061.934407469998,97.07561310000165,53487.812784960006 2024-05-22,12:26:30.000,143,11040583,13485,0,1716380789,13061.914198539998,97.05446571000357,53487.86868192 2024-05-22,12:26:31.000,143,11040634,13285,0,1716380790,13061.914198539998,97.08971136000036,53487.910604640005 2024-05-22,12:26:32.000,143,11040578,14005,0,1716380791,13061.927671159989,97.10380961999908,53487.910604640005 2024-05-22,12:26:33.000,143,11040599,13245,0,1716380792,13061.941143779994,97.082662230001,53487.88265616001 2024-05-22,12:26:34.000,143,11040616,13485,0,1716380793,13061.927671159989,97.06856397000229,53487.88265616001 2024-05-22,12:26:35.000,143,11040611,13165,0,1716380794,13061.900725919993,97.09676048999972,53487.812784960006 2024-05-22,12:26:36.000,143,11040596,13325,0,1716380795,13061.887253299989,97.13905527000315,53487.861694800005 2024-05-22,12:26:37.000,143,11040565,13485,0,1716380796,13061.920934849994,97.14610440000251,53487.84772056 2024-05-22,12:26:38.000,143,11040594,13565,0,1716380797,13061.907462229989,97.1179078799978,53487.79881072 2024-05-22,12:26:39.000,143,11040595,13805,0,1716380798,13061.867044369988,97.13905527000315,53487.791823600004 2024-05-22,12:26:40.000,143,11040547,13285,0,1716380799,13061.846835439988,97.16725179000059,53487.84772056 2024-05-22,12:26:41.000,143,11040629,13565,0,1716380800,13061.880516989993,97.16020266000123,53487.84772056 2024-05-22,12:26:42.000,143,11040605,13725,0,1716380801,13061.887253299989,97.15315353000187,53487.79881072 2024-05-22,12:26:43.000,143,11040594,13605,0,1716380802,13061.853571749998,97.18135004999931,53487.83374632001 2024-05-22,12:26:44.000,143,11040617,13325,0,1716380803,13061.893989609998,97.19544830999803,53487.84772056 2024-05-22,12:26:45.000,143,11040615,13525,0,1716380804,13061.887253299989,97.20954657000402,53487.791823600004 2024-05-22,12:26:46.000,143,11040608,13485,0,1716380805,13061.880516989993,97.24479222000082,53487.791823600004 2024-05-22,12:26:47.000,143,11040583,13765,0,1716380806,13061.887253299989,97.25184135000018,53487.85470768001 2024-05-22,12:26:48.000,143,11040623,13845,0,1716380807,13061.880516989993,97.25184135000018,53487.83374632001 2024-05-22,12:26:49.000,143,11040606,13525,0,1716380808,13061.867044369988,97.27298873999825,53487.77784936 2024-05-22,12:26:50.000,143,11040629,13605,0,1716380809,13061.860308059993,97.30118526000297,53487.791823600004 2024-05-22,12:26:51.000,143,11040569,13365,0,1716380810,13061.846835439988,97.32233265000104,53487.77784936 2024-05-22,12:26:52.000,143,11040638,13525,0,1716380811,13061.860308059993,97.38577482000255,53487.79881072 2024-05-22,12:26:53.000,143,11040602,13365,0,1716380812,13061.826626509988,97.3787256900032,53487.742913760005 2024-05-22,12:26:54.000,143,11040566,13525,0,1716380813,13061.826626509988,97.35052916999848,53487.78483648001 2024-05-22,12:26:55.000,143,11040635,13725,0,1716380814,13061.806417579988,97.39282395000191,53487.78483648001 2024-05-22,12:26:56.000,143,11040583,13925,0,1716380815,13061.813153889998,97.42102046999935,53487.78483648001 2024-05-22,12:26:57.000,143,11040628,13645,0,1716380816,13061.792944959998,97.42806959999871,53487.742913760005 2024-05-22,12:26:58.000,143,11040602,13645,0,1716380817,13061.725581860002,97.46331525000278,53487.77784936 2024-05-22,12:26:59.000,143,11040614,13605,0,1716380818,13061.759263409993,97.44921699000406,53487.756887999996 2024-05-22,12:27:00.000,143,11040546,13525,0,1716380819,13061.739054479993,97.4421678600047,53487.77086224 2024-05-22,12:27:01.000,143,11040641,13605,0,1716380820,13061.739054479993,97.42806959999871,53487.77086224 2024-05-22,12:27:02.000,143,11040624,13845,0,1716380821,13061.705372930002,97.43511872999807,53487.70797816 2024-05-22,12:27:03.000,143,11040605,13685,0,1716380822,13061.765999720003,97.47036438000214,53487.756887999996 2024-05-22,12:27:04.000,143,11040597,13525,0,1716380823,13061.745790790003,97.48446264000086,53487.70797816 2024-05-22,12:27:05.000,143,11040589,13485,0,1716380824,13061.752527099998,97.50561002999893,53487.72893952 2024-05-22,12:27:06.000,143,11040542,13565,0,1716380825,13061.772736029998,97.48446264000086,53487.78483648001 2024-05-22,12:27:07.000,143,11040575,13685,0,1716380826,13061.765999720003,97.49151177000022,53487.74990088 2024-05-22,12:27:08.000,143,11040573,13525,0,1716380827,13061.772736029998,97.52675742000429,53487.72893952 2024-05-22,12:27:09.000,143,11040581,13725,0,1716380828,13061.772736029998,97.52675742000429,53487.79881072 2024-05-22,12:27:10.000,143,11040588,13605,0,1716380829,13061.806417579988,97.540855680003,53487.80579784001 2024-05-22,12:27:11.000,143,11040558,13565,0,1716380830,13061.786208649988,97.540855680003,53487.756887999996 2024-05-22,12:27:12.000,143,11040594,13325,0,1716380831,13061.765999720003,97.540855680003,53487.812784960006 2024-05-22,12:27:13.000,143,11040571,13645,0,1716380832,13061.779472339993,97.5761013299998,53487.74990088 2024-05-22,12:27:14.000,143,11040568,13325,0,1716380833,13061.772736029998,97.55495394000172,53487.78483648001 2024-05-22,12:27:15.000,143,11040565,13485,0,1716380834,13061.759263409993,97.56905220000044,53487.742913760005 2024-05-22,12:27:16.000,143,11040598,13485,0,1716380835,13061.739054479993,97.59724871999788,53487.80579784001 2024-05-22,12:27:17.000,143,11040596,13485,0,1716380836,13061.765999720003,97.59724871999788,53487.791823600004 2024-05-22,12:27:18.000,143,11040576,13085,0,1716380837,13061.739054479993,97.61839611000323,53487.742913760005 2024-05-22,12:27:19.000,143,11040609,13685,0,1716380838,13061.752527099998,97.60429785000451,53487.72893952 2024-05-22,12:27:20.000,143,11040522,13405,0,1716380839,13061.792944959998,97.63954350000131,53487.78483648001 2024-05-22,12:27:21.000,143,11040635,13565,0,1716380840,13061.759263409993,97.63954350000131,53487.77784936 2024-05-22,12:27:22.000,143,11040566,13685,0,1716380841,13061.786208649988,97.66069088999939,53487.78483648001 2024-05-22,12:27:23.000,143,11040593,13165,0,1716380842,13061.772736029998,97.66069088999939,53487.71496528001 2024-05-22,12:27:24.000,143,11040624,13285,0,1716380843,13061.799681269993,97.63249437000195,53487.74990088 2024-05-22,12:27:25.000,143,11040636,13565,0,1716380844,13061.759263409993,97.63249437000195,53487.77784936 2024-05-22,12:27:26.000,143,11040611,13405,0,1716380845,13061.786208649988,97.65364176000003,53487.72893952 2024-05-22,12:27:27.000,143,11040627,13365,0,1716380846,13061.786208649988,97.63954350000131,53487.756887999996 2024-05-22,12:27:28.000,143,11040553,13365,0,1716380847,13061.806417579988,97.66069088999939,53487.74990088 2024-05-22,12:27:29.000,143,11040626,13645,0,1716380848,13061.792944959998,97.63954350000131,53487.76387512001 2024-05-22,12:27:30.000,143,11040612,14005,0,1716380849,13061.792944959998,97.61839611000323,53487.74990088 2024-05-22,12:27:31.000,143,11040617,13565,0,1716380850,13061.826626509988,97.58315045999916,53487.77784936 2024-05-22,12:27:32.000,143,11040609,13685,0,1716380851,13061.779472339993,97.59724871999788,53487.73592664001 2024-05-22,12:27:33.000,143,11040585,13525,0,1716380852,13061.819890199993,97.59724871999788,53487.76387512001 2024-05-22,12:27:34.000,143,11040609,13605,0,1716380853,13061.813153889998,97.56200307000108,53487.742913760005 2024-05-22,12:27:35.000,143,11040606,13485,0,1716380854,13061.819890199993,97.5761013299998,53487.742913760005 2024-05-22,12:27:36.000,143,11040579,13445,0,1716380855,13061.819890199993,97.59724871999788,53487.79881072 2024-05-22,12:27:37.000,143,11040614,13445,0,1716380856,13061.833362819998,97.58315045999916,53487.8267592 2024-05-22,12:27:38.000,143,11040633,13605,0,1716380857,13061.833362819998,97.59019958999852,53487.8267592 2024-05-22,12:27:39.000,143,11040591,13605,0,1716380858,13061.792944959998,97.59724871999788,53487.8267592 2024-05-22,12:27:40.000,143,11040596,13245,0,1716380859,13061.799681269993,97.61839611000323,53487.756887999996 2024-05-22,12:27:41.000,143,11040614,13965,0,1716380860,13061.806417579988,97.62544524000259,53487.812784960006 2024-05-22,12:27:42.000,143,11040581,13285,0,1716380861,13061.806417579988,97.63954350000131,53487.8267592 2024-05-22,12:27:43.000,143,11040590,13285,0,1716380862,13061.813153889998,97.63954350000131,53487.77086224 2024-05-22,12:27:44.000,143,11040604,13525,0,1716380863,13061.786208649988,97.63249437000195,53487.791823600004 2024-05-22,12:27:45.000,143,11040586,13765,0,1716380864,13061.792944959998,97.65364176000003,53487.77784936 2024-05-22,12:27:46.000,143,11040619,13285,0,1716380865,13061.799681269993,97.66774001999875,53487.812784960006 2024-05-22,12:27:47.000,143,11040586,13445,0,1716380866,13061.792944959998,97.66069088999939,53487.79881072 2024-05-22,12:27:48.000,143,11040537,13365,0,1716380867,13061.739054479993,97.71003480000218,53487.77086224 2024-05-22,12:27:49.000,143,11040587,13525,0,1716380868,13061.718845549993,97.70298567000282,53487.77784936 2024-05-22,12:27:50.000,143,11040495,13445,0,1716380869,13061.759263409993,97.75232957999833,53487.76387512001 2024-05-22,12:27:51.000,143,11040556,13645,0,1716380870,13061.739054479993,97.7875752300024,53487.74990088 2024-05-22,12:27:52.000,143,11040577,13685,0,1716380871,13061.698636619993,97.77347697000368,53487.73592664001 2024-05-22,12:27:53.000,143,11040612,13365,0,1716380872,13061.698636619993,97.79462436000176,53487.7219524 2024-05-22,12:27:54.000,143,11040604,13405,0,1716380873,13061.691900309997,97.83691913999792,53487.79881072 2024-05-22,12:27:55.000,143,11040581,13565,0,1716380874,13061.658218759992,97.81577174999984,53487.76387512001 2024-05-22,12:27:56.000,143,11040613,13565,0,1716380875,13061.651482449997,97.84396827000455,53487.84073344 2024-05-22,12:27:57.000,143,11040570,13245,0,1716380876,13061.631273519997,97.83691913999792,53487.791823600004 2024-05-22,12:27:58.000,143,11040607,13485,0,1716380877,13061.550437799997,97.87216479000199,53487.77086224 2024-05-22,12:27:59.000,143,11040549,13645,0,1716380878,13061.570646729997,97.85806653000327,53487.73592664001 2024-05-22,12:28:00.000,143,11040535,13765,0,1716380879,13061.570646729997,97.87921392000135,53487.72893952 2024-05-22,12:28:01.000,143,11040629,13845,0,1716380880,13061.570646729997,97.87216479000199,53487.68002968 2024-05-22,12:28:02.000,143,11040578,13725,0,1716380881,13061.530228869997,97.89331218000007,53487.7219524 2024-05-22,12:28:03.000,143,11040548,13205,0,1716380882,13061.563910420002,97.92855783000414,53487.71496528001 2024-05-22,12:28:04.000,143,11040618,13765,0,1716380883,13061.563910420002,97.88626305000071,53487.70797816 2024-05-22,12:28:05.000,143,11040609,13445,0,1716380884,13061.570646729997,97.92150870000478,53487.7219524 2024-05-22,12:28:06.000,143,11040576,13525,0,1716380885,13061.590855659997,97.89331218000007,53487.70797816 2024-05-22,12:28:07.000,143,11040555,13805,0,1716380886,13061.597591969992,97.90036130999943,53487.70099104 2024-05-22,12:28:08.000,143,11040561,13565,0,1716380887,13061.597591969992,97.89331218000007,53487.68701680001 2024-05-22,12:28:09.000,143,11040578,13325,0,1716380888,13061.611064589997,97.83691913999792,53487.63810696001 2024-05-22,12:28:10.000,143,11040587,13405,0,1716380889,13061.611064589997,97.88626305000071,53487.63810696001 2024-05-22,12:28:11.000,143,11040574,13405,0,1716380890,13061.685164000002,97.86511566000263,53487.694003920005 2024-05-22,12:28:12.000,143,11040580,13605,0,1716380891,13061.678427689993,97.86511566000263,53487.694003920005 2024-05-22,12:28:13.000,143,11040558,13405,0,1716380892,13061.765999720003,97.84396827000455,53487.63810696001 2024-05-22,12:28:14.000,143,11040603,13445,0,1716380893,13061.765999720003,97.81577174999984,53487.645094080006 2024-05-22,12:28:15.000,143,11040566,13605,0,1716380894,13061.739054479993,97.80872262000048,53487.66605544001 2024-05-22,12:28:16.000,143,11040543,13405,0,1716380895,13061.819890199993,97.80872262000048,53487.63111984 2024-05-22,12:28:17.000,143,11040594,13445,0,1716380896,13061.846835439988,97.80872262000048,53487.65906832 2024-05-22,12:28:18.000,143,11040585,13525,0,1716380897,13061.887253299989,97.78052610000304,53487.6520812 2024-05-22,12:28:19.000,143,11040516,13405,0,1716380898,13061.900725919993,97.75232957999833,53487.63810696001 2024-05-22,12:28:20.000,143,11040576,13645,0,1716380899,13061.927671159989,97.75937870999769,53487.645094080006 2024-05-22,12:28:21.000,143,11040568,13285,0,1716380900,13061.880516989993,97.74528044999897,53487.645094080006 2024-05-22,12:28:22.000,143,11040596,13565,0,1716380901,13061.941143779994,97.70298567000282,53487.66605544001 2024-05-22,12:28:23.000,143,11040517,13365,0,1716380902,13061.920934849994,97.71003480000218,53487.65906832 2024-05-22,12:28:24.000,143,11040595,13725,0,1716380903,13061.934407469998,97.73118219000025,53487.645094080006 2024-05-22,12:28:25.000,143,11040559,13405,0,1716380904,13061.934407469998,97.71003480000218,53487.645094080006 2024-05-22,12:28:26.000,143,11040543,13445,0,1716380905,13061.914198539998,97.7241330600009,53487.645094080006 2024-05-22,12:28:27.000,143,11040595,13605,0,1716380906,13061.920934849994,97.70298567000282,53487.694003920005 2024-05-22,12:28:28.000,143,11040546,13725,0,1716380907,13061.880516989993,97.7241330600009,53487.67304256 2024-05-22,12:28:29.000,143,11040527,13645,0,1716380908,13061.941143779994,97.74528044999897,53487.70797816 2024-05-22,12:28:30.000,143,11040558,13165,0,1716380909,13061.867044369988,97.74528044999897,53487.70797816 2024-05-22,12:28:31.000,143,11040611,13525,0,1716380910,13061.853571749998,97.77347697000368,53487.72893952 2024-05-22,12:28:32.000,143,11040616,13445,0,1716380911,13061.806417579988,97.8228208799992,53487.68002968 2024-05-22,12:28:33.000,143,11040572,13365,0,1716380912,13061.813153889998,97.7875752300024,53487.72893952 2024-05-22,12:28:34.000,143,11040528,13405,0,1716380913,13061.765999720003,97.81577174999984,53487.65906832 2024-05-22,12:28:35.000,143,11040551,13485,0,1716380914,13061.759263409993,97.87921392000135,53487.70797816 2024-05-22,12:28:36.000,143,11040565,13285,0,1716380915,13061.739054479993,97.83691913999792,53487.77784936 2024-05-22,12:28:37.000,143,11040541,13165,0,1716380916,13061.725581860002,97.85806653000327,53487.72893952 2024-05-22,12:28:38.000,143,11040597,13205,0,1716380917,13061.705372930002,97.88626305000071,53487.78483648001 2024-05-22,12:28:39.000,143,11040548,13525,0,1716380918,13061.664955070002,97.92150870000478,53487.742913760005 2024-05-22,12:28:40.000,143,11040540,13525,0,1716380919,13061.664955070002,97.94265609000286,53487.756887999996 2024-05-22,12:28:41.000,143,11040532,13525,0,1716380920,13061.658218759992,97.95675435000157,53487.74990088 2024-05-22,12:28:42.000,143,11040561,13605,0,1716380921,13061.604328280002,97.97790173999965,53487.791823600004 2024-05-22,12:28:43.000,143,11040537,13605,0,1716380922,13061.624537210002,97.97790173999965,53487.756887999996 2024-05-22,12:28:44.000,143,11040552,13765,0,1716380923,13061.617800899992,97.96380348000093,53487.74990088 2024-05-22,12:28:45.000,143,11040592,13245,0,1716380924,13061.658218759992,97.98495086999901,53487.694003920005 2024-05-22,12:28:46.000,143,11040572,13925,0,1716380925,13061.678427689993,98.02724565000244,53487.742913760005 2024-05-22,12:28:47.000,143,11040596,14005,0,1716380926,13061.685164000002,97.97790173999965,53487.72893952 2024-05-22,12:28:48.000,143,11040613,13525,0,1716380927,13061.698636619993,98.01314739000372,53487.742913760005 2024-05-22,12:28:49.000,143,11040574,13525,0,1716380928,13061.685164000002,97.98495086999901,53487.72893952 2024-05-22,12:28:50.000,143,11040593,13965,0,1716380929,13061.745790790003,97.97085261000029,53487.78483648001 2024-05-22,12:28:51.000,143,11040618,13405,0,1716380930,13061.752527099998,97.97790173999965,53487.74990088 2024-05-22,12:28:52.000,143,11040554,13605,0,1716380931,13061.792944959998,97.99199999999837,53487.68002968 2024-05-22,12:28:53.000,143,11040583,13605,0,1716380932,13061.813153889998,97.99199999999837,53487.7219524 2024-05-22,12:28:54.000,143,11040615,13885,0,1716380933,13061.840099129993,97.96380348000093,53487.756887999996 2024-05-22,12:28:55.000,143,11040579,13285,0,1716380934,13061.860308059993,97.97790173999965,53487.73592664001 2024-05-22,12:28:56.000,143,11040591,13605,0,1716380935,13061.927671159989,97.96380348000093,53487.70797816 2024-05-22,12:28:57.000,143,11040557,13485,0,1716380936,13061.914198539998,97.94970522000222,53487.7219524 2024-05-22,12:28:58.000,143,11040568,13485,0,1716380937,13062.001770569994,97.98495086999901,53487.78483648001 2024-05-22,12:28:59.000,143,11040581,13525,0,1716380938,13062.008506879989,97.97790173999965,53487.74990088 2024-05-22,12:29:00.000,143,11040595,13605,0,1716380939,13061.995034259999,97.94970522000222,53487.742913760005 2024-05-22,12:29:01.000,143,11040568,13845,0,1716380940,13061.981561639994,97.96380348000093,53487.77086224 2024-05-22,12:29:02.000,143,11040564,13005,0,1716380941,13062.001770569994,97.97790173999965,53487.756887999996 2024-05-22,12:29:03.000,143,11040520,13445,0,1716380942,13062.008506879989,97.99199999999837,53487.70099104 2024-05-22,12:29:04.000,143,11040570,14045,0,1716380943,13062.04892473999,97.98495086999901,53487.77784936 2024-05-22,12:29:05.000,143,11040576,13165,0,1716380944,13062.021979499994,97.94265609000286,53487.756887999996 2024-05-22,12:29:06.000,143,11040540,13565,0,1716380945,13061.988297949989,97.9356069600035,53487.742913760005 2024-05-22,12:29:07.000,143,11040581,13965,0,1716380946,13062.008506879989,97.94265609000286,53487.74990088 2024-05-22,12:29:08.000,143,11040575,13165,0,1716380947,13062.008506879989,97.94970522000222,53487.756887999996 2024-05-22,12:29:09.000,143,11040552,13445,0,1716380948,13062.021979499994,97.96380348000093,53487.77086224 2024-05-22,12:29:10.000,143,11040577,13525,0,1716380949,13061.995034259999,97.91445956999814,53487.791823600004 2024-05-22,12:29:11.000,143,11040559,13205,0,1716380950,13062.001770569994,97.96380348000093,53487.78483648001 2024-05-22,12:29:12.000,143,11040581,13685,0,1716380951,13061.968089019989,97.97085261000029,53487.77784936 2024-05-22,12:29:13.000,143,11040611,13605,0,1716380952,13062.008506879989,97.94265609000286,53487.76387512001 2024-05-22,12:29:14.000,143,11040577,13525,0,1716380953,13061.974825329999,97.97790173999965,53487.756887999996 2024-05-22,12:29:15.000,143,11040602,13405,0,1716380954,13061.974825329999,97.99904912999773,53487.812784960006 2024-05-22,12:29:16.000,143,11040584,13565,0,1716380955,13061.954616399998,97.99904912999773,53487.791823600004 2024-05-22,12:29:17.000,143,11040506,13445,0,1716380956,13061.968089019989,97.99199999999837,53487.80579784001 2024-05-22,12:29:18.000,143,11040566,13765,0,1716380957,13061.981561639994,97.97790173999965,53487.7219524 2024-05-22,12:29:19.000,143,11040561,13085,0,1716380958,13061.974825329999,97.98495086999901,53487.756887999996 2024-05-22,12:29:20.000,143,11040595,13845,0,1716380959,13061.995034259999,97.99199999999837,53487.79881072 2024-05-22,12:29:21.000,143,11040571,13525,0,1716380960,13061.988297949989,98.01314739000372,53487.83374632001 2024-05-22,12:29:22.000,143,11040538,13525,0,1716380961,13061.968089019989,98.02019652000308,53487.79881072 2024-05-22,12:29:23.000,143,11040571,13605,0,1716380962,13061.968089019989,98.01314739000372,53487.78483648001 2024-05-22,12:29:24.000,143,11040531,13405,0,1716380963,13061.968089019989,98.04134391000116,53487.81977208 2024-05-22,12:29:25.000,143,11040573,13565,0,1716380964,13061.968089019989,98.02019652000308,53487.76387512001 2024-05-22,12:29:26.000,143,11040563,13365,0,1716380965,13061.981561639994,98.06249129999924,53487.742913760005 2024-05-22,12:29:27.000,143,11040553,13525,0,1716380966,13061.981561639994,98.04134391000116,53487.74990088 2024-05-22,12:29:28.000,143,11040568,13445,0,1716380967,13062.001770569994,98.07658955999796,53487.71496528001 2024-05-22,12:29:29.000,143,11040568,13325,0,1716380968,13062.001770569994,98.09068782000395,53487.74990088 2024-05-22,12:29:30.000,143,11040604,13805,0,1716380969,13062.06913366999,98.04839304000052,53487.76387512001 2024-05-22,12:29:31.000,143,11040538,13365,0,1716380970,13062.075869979999,98.10478608000267,53487.74990088 2024-05-22,12:29:32.000,143,11040544,13605,0,1716380971,13062.062397359994,98.11888434000139,53487.791823600004 2024-05-22,12:29:33.000,143,11040567,13485,0,1716380972,13062.11628784,98.09068782000395,53487.77086224 2024-05-22,12:29:34.000,143,11040522,13965,0,1716380973,13062.123024149994,98.11888434000139,53487.76387512001 2024-05-22,12:29:35.000,143,11040599,13525,0,1716380974,13062.14996938999,98.14003172999946,53487.73592664001 2024-05-22,12:29:36.000,143,11040542,13765,0,1716380975,13062.163442009994,98.16117912000482,53487.791823600004 2024-05-22,12:29:37.000,143,11040533,13845,0,1716380976,13062.17017831999,98.16117912000482,53487.81977208 2024-05-22,12:29:38.000,143,11040585,13645,0,1716380977,13062.183650939995,98.16822825000418,53487.77784936 2024-05-22,12:29:39.000,143,11040591,13485,0,1716380978,13062.224068799995,98.17527738000354,53487.8267592 2024-05-22,12:29:40.000,143,11040612,13885,0,1716380979,13062.21059617999,98.16822825000418,53487.791823600004 2024-05-22,12:29:41.000,143,11040553,13405,0,1716380980,13062.25775035,98.17527738000354,53487.791823600004 2024-05-22,12:29:42.000,143,11040523,13525,0,1716380981,13062.224068799995,98.18937564000225,53487.81977208 2024-05-22,12:29:43.000,143,11040598,13365,0,1716380982,13062.23754142,98.17527738000354,53487.79881072 2024-05-22,12:29:44.000,143,11040566,13765,0,1716380983,13062.19712356,98.20347390000097,53487.84073344 2024-05-22,12:29:45.000,143,11040571,13205,0,1716380984,13062.21059617999,98.2457686800044,53487.8267592 2024-05-22,12:29:46.000,143,11040617,13445,0,1716380985,13062.244277729995,98.20347390000097,53487.81977208 2024-05-22,12:29:47.000,143,11040537,13685,0,1716380986,13062.19038724999,98.21757215999969,53487.81977208 2024-05-22,12:29:48.000,143,11040563,13525,0,1716380987,13062.21733249,98.25281781000376,53487.861694800005 2024-05-22,12:29:49.000,143,11040616,13245,0,1716380988,13062.21059617999,98.25986694000312,53487.84772056 2024-05-22,12:29:50.000,143,11040530,13245,0,1716380989,13062.23080510999,98.2810143300012,53487.84772056 2024-05-22,12:29:51.000,143,11040530,13405,0,1716380990,13062.203859869995,98.2810143300012,53487.86868192 2024-05-22,12:29:52.000,143,11040593,13405,0,1716380991,13062.19038724999,98.28806346000056,53487.84073344 2024-05-22,12:29:53.000,143,11040594,13525,0,1716380992,13062.21059617999,98.28806346000056,53487.861694800005 2024-05-22,12:29:54.000,143,11040572,13205,0,1716380993,13062.19038724999,98.29511258999992,53487.8267592 2024-05-22,12:29:55.000,143,11040635,13485,0,1716380994,13062.224068799995,98.2810143300012,53487.83374632001 2024-05-22,12:29:56.000,143,11040567,13765,0,1716380995,13062.143233079994,98.28806346000056,53487.81977208 2024-05-22,12:29:57.000,143,11040498,13685,0,1716380996,13062.17691463,98.2810143300012,53487.8267592 2024-05-22,12:29:58.000,143,11040556,13485,0,1716380997,13062.14996938999,98.30216171999928,53487.84073344 2024-05-22,12:29:59.000,143,11040584,13405,0,1716380998,13062.1567057,98.30216171999928,53487.83374632001 2024-05-22,12:30:00.000,143,11040580,13685,0,1716380999,13062.17691463,98.35150563000207,53487.84772056 2024-05-22,12:30:01.000,143,11040552,13445,0,1716381000,13062.203859869995,98.32330911000463,53487.791823600004 2024-05-22,12:30:02.000,143,11040557,13365,0,1716381001,13062.203859869995,98.316259979998,53487.791823600004 2024-05-22,12:30:03.000,143,11040557,13205,0,1716381002,13062.23080510999,98.30921084999864,53487.81977208 2024-05-22,12:30:04.000,143,11040586,13765,0,1716381003,13062.244277729995,98.29511258999992,53487.87566904 2024-05-22,12:30:05.000,143,11040590,14005,0,1716381004,13062.23754142,98.32330911000463,53487.8267592 2024-05-22,12:30:06.000,143,11040554,13525,0,1716381005,13062.25775035,98.316259979998,53487.84073344 2024-05-22,12:30:07.000,143,11040571,13405,0,1716381006,13062.29816821,98.32330911000463,53487.81977208 2024-05-22,12:30:08.000,143,11040537,13245,0,1716381007,13062.33858607,98.35855476000143,53487.83374632001 2024-05-22,12:30:09.000,143,11040557,13805,0,1716381008,13062.325113449995,98.35150563000207,53487.85470768001 2024-05-22,12:30:10.000,143,11040588,13445,0,1716381009,13062.31837714,98.316259979998,53487.85470768001 2024-05-22,12:30:11.000,143,11040572,13405,0,1716381010,13062.37226761999,98.32330911000463,53487.861694800005 2024-05-22,12:30:12.000,143,11040563,13685,0,1716381011,13062.385740239995,98.30216171999928,53487.86868192 2024-05-22,12:30:13.000,143,11040591,13605,0,1716381012,13062.43963072,98.33740737000335,53487.85470768001 2024-05-22,12:30:14.000,143,11040596,13325,0,1716381013,13062.41268547999,98.32330911000463,53487.8267592 2024-05-22,12:30:15.000,143,11040634,13605,0,1716381014,13062.41942179,98.30921084999864,53487.88265616001 2024-05-22,12:30:16.000,143,11040585,13565,0,1716381015,13062.43289440999,98.32330911000463,53487.87566904 2024-05-22,12:30:17.000,143,11040538,13165,0,1716381016,13062.405949169995,98.37265302000014,53487.84073344 2024-05-22,12:30:18.000,143,11040575,13405,0,1716381017,13062.43963072,98.33035824000399,53487.910604640005 2024-05-22,12:30:19.000,143,11040582,13165,0,1716381018,13062.43289440999,98.36560389000078,53487.910604640005 2024-05-22,12:30:20.000,143,11040583,13445,0,1716381019,13062.39247654999,98.3797021499995,53487.8966304 2024-05-22,12:30:21.000,143,11040575,13565,0,1716381020,13062.41268547999,98.41494780000357,53487.924578879996 2024-05-22,12:30:22.000,143,11040562,13485,0,1716381021,13062.43289440999,98.39380040999822,53487.910604640005 2024-05-22,12:30:23.000,143,11040556,13885,0,1716381022,13062.43289440999,98.42199693000293,53487.9665016 2024-05-22,12:30:24.000,143,11040570,13525,0,1716381023,13062.43289440999,98.41494780000357,53487.95252736001 2024-05-22,12:30:25.000,143,11040596,13405,0,1716381024,13062.45310333999,98.40789867000422,53487.94554024 2024-05-22,12:30:26.000,143,11040618,13245,0,1716381025,13062.405949169995,98.42199693000293,53487.95252736001 2024-05-22,12:30:27.000,143,11040610,13365,0,1716381026,13062.39247654999,98.43609519000165,53487.9665016 2024-05-22,12:30:28.000,143,11040550,13325,0,1716381027,13062.405949169995,98.39380040999822,53487.980475840006 2024-05-22,12:30:29.000,143,11040578,13565,0,1716381028,13062.43289440999,98.46429170999909,53487.97348872001 2024-05-22,12:30:30.000,143,11040580,13565,0,1716381029,13062.39921286,98.4783899699978,53487.924578879996 2024-05-22,12:30:31.000,143,11040607,13645,0,1716381030,13062.43289440999,98.4783899699978,53488.01541144 2024-05-22,12:30:32.000,143,11040600,13085,0,1716381031,13062.43289440999,98.45724257999973,53487.95252736001 2024-05-22,12:30:33.000,143,11040555,13565,0,1716381032,13062.45310333999,98.47134083999845,53487.93855312 2024-05-22,12:30:34.000,143,11040597,13605,0,1716381033,13062.426158099996,98.4924882300038,53487.959514480004 2024-05-22,12:30:35.000,143,11040546,13365,0,1716381034,13062.446367029996,98.47134083999845,53487.97348872001 2024-05-22,12:30:36.000,143,11040547,13325,0,1716381035,13062.446367029996,98.48543910000444,53487.980475840006 2024-05-22,12:30:37.000,143,11040589,13285,0,1716381036,13062.50025751,98.4924882300038,53488.00143720001 2024-05-22,12:30:38.000,143,11040577,13285,0,1716381037,13062.48004858,98.4924882300038,53488.01541144 2024-05-22,12:30:39.000,143,11040582,13285,0,1716381038,13062.466575959996,98.46429170999909,53487.9665016 2024-05-22,12:30:40.000,143,11040578,13685,0,1716381039,13062.486784889996,98.4783899699978,53487.98746296 2024-05-22,12:30:41.000,143,11040603,13405,0,1716381040,13062.486784889996,98.46429170999909,53487.98746296 2024-05-22,12:30:42.000,143,11040536,13405,0,1716381041,13062.506993819996,98.4783899699978,53488.01541144 2024-05-22,12:30:43.000,143,11040542,13685,0,1716381042,13062.52046644,98.46429170999909,53488.0363728 2024-05-22,12:30:44.000,143,11040577,13525,0,1716381043,13062.506993819996,98.46429170999909,53487.94554024 2024-05-22,12:30:45.000,143,11040555,13285,0,1716381044,13062.533939059991,98.4783899699978,53488.01541144 2024-05-22,12:30:46.000,143,11040545,13605,0,1716381045,13062.506993819996,98.47134083999845,53487.9665016 2024-05-22,12:30:47.000,143,11040619,13325,0,1716381046,13062.513730129991,98.43609519000165,53487.97348872001 2024-05-22,12:30:48.000,143,11040580,13405,0,1716381047,13062.52046644,98.44314432000101,53488.02239856001 2024-05-22,12:30:49.000,143,11040586,13565,0,1716381048,13062.493521199991,98.42904606000229,53487.97348872001 2024-05-22,12:30:50.000,143,11040578,13405,0,1716381049,13062.50025751,98.38675127999886,53487.9665016 2024-05-22,12:30:51.000,143,11040595,13285,0,1716381050,13062.50025751,98.38675127999886,53488.029385680005 2024-05-22,12:30:52.000,143,11040569,13245,0,1716381051,13062.506993819996,98.40084954000486,53487.98746296 2024-05-22,12:30:53.000,143,11040532,13685,0,1716381052,13062.486784889996,98.42904606000229,53487.99445008 2024-05-22,12:30:54.000,143,11040560,13765,0,1716381053,13062.466575959996,98.40789867000422,53488.00842432 2024-05-22,12:30:55.000,143,11040555,13685,0,1716381054,13062.52046644,98.43609519000165,53488.00842432 2024-05-22,12:30:56.000,143,11040539,13445,0,1716381055,13062.52046644,98.39380040999822,53488.078295520005 2024-05-22,12:30:57.000,143,11040507,13765,0,1716381056,13062.513730129991,98.40789867000422,53487.97348872001 2024-05-22,12:30:58.000,143,11040527,13605,0,1716381057,13062.486784889996,98.38675127999886,53488.00842432 2024-05-22,12:30:59.000,143,11040540,13285,0,1716381058,13062.48004858,98.42199693000293,53488.00842432 2024-05-22,12:31:00.000,143,11040561,13365,0,1716381059,13062.52046644,98.39380040999822,53487.98746296 2024-05-22,12:31:01.000,143,11040563,13765,0,1716381060,13062.50025751,98.40084954000486,53488.05034704001 2024-05-22,12:31:02.000,143,11040603,13245,0,1716381061,13062.50025751,98.40789867000422,53488.0363728 2024-05-22,12:31:03.000,143,11040574,13805,0,1716381062,13062.506993819996,98.44314432000101,53488.00842432 2024-05-22,12:31:04.000,143,11040562,13285,0,1716381063,13062.506993819996,98.39380040999822,53488.02239856001 2024-05-22,12:31:05.000,143,11040539,13725,0,1716381064,13062.513730129991,98.3797021499995,53488.00143720001 2024-05-22,12:31:06.000,143,11040561,13565,0,1716381065,13062.513730129991,98.3444565000027,53488.029385680005 2024-05-22,12:31:07.000,143,11040617,13725,0,1716381066,13062.554147989991,98.37265302000014,53488.092269759996 2024-05-22,12:31:08.000,143,11040542,13605,0,1716381067,13062.506993819996,98.35855476000143,53488.07130840001 2024-05-22,12:31:09.000,143,11040537,13485,0,1716381068,13062.513730129991,98.35150563000207,53488.0363728 2024-05-22,12:31:10.000,143,11040561,13325,0,1716381069,13062.547411679996,98.37265302000014,53488.029385680005 2024-05-22,12:31:11.000,143,11040573,13765,0,1716381070,13062.52046644,98.39380040999822,53488.02239856001 2024-05-22,12:31:12.000,143,11040553,13805,0,1716381071,13062.533939059991,98.40084954000486,53488.078295520005 2024-05-22,12:31:13.000,143,11040602,13565,0,1716381072,13062.554147989991,98.3797021499995,53488.05733416 2024-05-22,12:31:14.000,143,11040574,13925,0,1716381073,13062.554147989991,98.39380040999822,53488.04335992 2024-05-22,12:31:15.000,143,11040564,13405,0,1716381074,13062.547411679996,98.43609519000165,53488.07130840001 2024-05-22,12:31:16.000,143,11040572,13965,0,1716381075,13062.533939059991,98.44314432000101,53488.05733416 2024-05-22,12:31:17.000,143,11040550,13525,0,1716381076,13062.567620609996,98.40789867000422,53488.00842432 2024-05-22,12:31:18.000,143,11040575,13725,0,1716381077,13062.533939059991,98.43609519000165,53488.05733416 2024-05-22,12:31:19.000,143,11040585,13445,0,1716381078,13062.533939059991,98.45724257999973,53488.078295520005 2024-05-22,12:31:20.000,143,11040578,13365,0,1716381079,13062.547411679996,98.49953736000316,53488.00842432 2024-05-22,12:31:21.000,143,11040550,13445,0,1716381080,13062.547411679996,98.51363562000188,53488.0363728 2024-05-22,12:31:22.000,143,11040599,13925,0,1716381081,13062.581093230001,98.52068475000124,53488.078295520005 2024-05-22,12:31:23.000,143,11040578,13325,0,1716381082,13062.574356919991,98.54888126999867,53488.07130840001 2024-05-22,12:31:24.000,143,11040600,13245,0,1716381083,13062.547411679996,98.60527431000082,53488.11323112 2024-05-22,12:31:25.000,143,11040582,13405,0,1716381084,13062.527202749996,98.58412692000275,53488.078295520005 2024-05-22,12:31:26.000,143,11040547,13285,0,1716381085,13062.54067537,98.59822518000146,53488.092269759996 2024-05-22,12:31:27.000,143,11040624,13205,0,1716381086,13062.54067537,98.61937256999954,53488.07130840001 2024-05-22,12:31:28.000,143,11040587,13205,0,1716381087,13062.533939059991,98.65461822000361,53488.029385680005 2024-05-22,12:31:29.000,143,11040587,13245,0,1716381088,13062.527202749996,98.66166735000297,53488.02239856001 2024-05-22,12:31:30.000,143,11040582,13445,0,1716381089,13062.533939059991,98.66871648000233,53488.07130840001 2024-05-22,12:31:31.000,143,11040583,13725,0,1716381090,13062.52046644,98.69691299999977,53488.09925688001 2024-05-22,12:31:32.000,143,11040554,13605,0,1716381091,13062.527202749996,98.69691299999977,53488.078295520005 2024-05-22,12:31:33.000,143,11040573,13485,0,1716381092,13062.50025751,98.71101125999849,53488.092269759996 2024-05-22,12:31:34.000,143,11040616,13005,0,1716381093,13062.50025751,98.71101125999849,53488.092269759996 2024-05-22,12:31:35.000,143,11040516,13285,0,1716381094,13062.533939059991,98.71101125999849,53488.029385680005 2024-05-22,12:31:36.000,143,11040570,13565,0,1716381095,13062.506993819996,98.7392077800032,53488.0363728 2024-05-22,12:31:37.000,143,11040599,13525,0,1716381096,13062.527202749996,98.71806038999785,53488.029385680005 2024-05-22,12:31:38.000,143,11040526,13525,0,1716381097,13062.5608843,98.74625691000256,53488.09925688001 2024-05-22,12:31:39.000,143,11040533,13325,0,1716381098,13062.581093230001,98.71806038999785,53488.11323112 2024-05-22,12:31:40.000,143,11040494,13445,0,1716381099,13062.574356919991,98.76035517000128,53488.08528264 2024-05-22,12:31:41.000,143,11040576,13805,0,1716381100,13062.608038469996,98.7392077800032,53488.078295520005 2024-05-22,12:31:42.000,143,11040557,13565,0,1716381101,13062.614774779991,98.71806038999785,53488.06432128 2024-05-22,12:31:43.000,143,11040560,13965,0,1716381102,13062.614774779991,98.71101125999849,53488.05733416 2024-05-22,12:31:44.000,143,11040582,13405,0,1716381103,13062.641720020001,98.64756909000425,53488.078295520005 2024-05-22,12:31:45.000,143,11040517,13565,0,1716381104,13062.715819429992,98.68281474000105,53488.07130840001 2024-05-22,12:31:46.000,143,11040567,13565,0,1716381105,13062.695610499992,98.65461822000361,53488.11323112 2024-05-22,12:31:47.000,143,11040580,13245,0,1716381106,13062.702346810001,98.6264216999989,53488.14117960001 2024-05-22,12:31:48.000,143,11040589,13285,0,1716381107,13062.709083119997,98.61937256999954,53488.092269759996 2024-05-22,12:31:49.000,143,11040601,13325,0,1716381108,13062.715819429992,98.6264216999989,53488.08528264 2024-05-22,12:31:50.000,143,11040609,13405,0,1716381109,13062.722555740002,98.59822518000146,53488.106244 2024-05-22,12:31:51.000,143,11040578,13525,0,1716381110,13062.715819429992,98.58412692000275,53488.0363728 2024-05-22,12:31:52.000,143,11040585,13485,0,1716381111,13062.762973600002,98.54888126999867,53488.06432128 2024-05-22,12:31:53.000,143,11040577,13285,0,1716381112,13062.749500979997,98.56297953000467,53488.08528264 2024-05-22,12:31:54.000,143,11040610,13925,0,1716381113,13062.783182530002,98.57002866000403,53488.16214096 2024-05-22,12:31:55.000,143,11040504,13485,0,1716381114,13062.783182530002,98.59822518000146,53488.08528264 2024-05-22,12:31:56.000,143,11040547,13525,0,1716381115,13062.736028359992,98.61937256999954,53488.127205360004 2024-05-22,12:31:57.000,143,11040586,13605,0,1716381116,13062.729292049997,98.59822518000146,53488.09925688001 2024-05-22,12:31:58.000,143,11040544,13565,0,1716381117,13062.688874189997,98.61232344000018,53488.11323112 2024-05-22,12:31:59.000,143,11040549,13525,0,1716381118,13062.688874189997,98.61937256999954,53488.127205360004 2024-05-22,12:32:00.000,143,11040568,13765,0,1716381119,13062.688874189997,98.66166735000297,53488.12021824001 2024-05-22,12:32:01.000,143,11040562,13605,0,1716381120,13062.648456329996,98.66871648000233,53488.092269759996 2024-05-22,12:32:02.000,143,11040552,13965,0,1716381121,13062.675401569992,98.68281474000105,53488.13419248 2024-05-22,12:32:03.000,143,11040610,13445,0,1716381122,13062.634983709992,98.71806038999785,53488.08528264 2024-05-22,12:32:04.000,143,11040616,13525,0,1716381123,13062.614774779991,98.71101125999849,53488.16214096 2024-05-22,12:32:05.000,143,11040581,13565,0,1716381124,13062.587829539996,98.78150255999935,53488.106244 2024-05-22,12:32:06.000,143,11040572,13765,0,1716381125,13062.587829539996,98.75330604000192,53488.16912808001 2024-05-22,12:32:07.000,143,11040578,13565,0,1716381126,13062.574356919991,98.77445343,53488.16214096 2024-05-22,12:32:08.000,143,11040570,13725,0,1716381127,13062.554147989991,98.8026499500047,53488.16214096 2024-05-22,12:32:09.000,143,11040608,13565,0,1716381128,13062.54067537,98.84494473000086,53488.127205360004 2024-05-22,12:32:10.000,143,11040572,13365,0,1716381129,13062.506993819996,98.85904298999958,53488.12021824001 2024-05-22,12:32:11.000,143,11040584,13485,0,1716381130,13062.527202749996,98.85904298999958,53488.20406368 2024-05-22,12:32:12.000,143,11040586,13405,0,1716381131,13062.486784889996,98.88723951000429,53488.2110508 2024-05-22,12:32:13.000,143,11040566,13405,0,1716381132,13062.50025751,98.89428864000365,53488.16214096 2024-05-22,12:32:14.000,143,11040553,13405,0,1716381133,13062.446367029996,98.94363254999917,53488.16214096 2024-05-22,12:32:15.000,143,11040535,13405,0,1716381134,13062.50025751,98.94363254999917,53488.15515384 2024-05-22,12:32:16.000,143,11040569,13645,0,1716381135,13062.45310333999,98.9859273300026,53488.19008944001 2024-05-22,12:32:17.000,143,11040546,13525,0,1716381136,13062.466575959996,98.99297646000196,53488.16912808001 2024-05-22,12:32:18.000,143,11040548,13925,0,1716381137,13062.48004858,99.00707472000067,53488.16912808001 2024-05-22,12:32:19.000,143,11040569,13965,0,1716381138,13062.48004858,99.00707472000067,53488.197076560005 2024-05-22,12:32:20.000,143,11040603,13485,0,1716381139,13062.48004858,99.04232037000475,53488.13419248 2024-05-22,12:32:21.000,143,11040534,14085,0,1716381140,13062.52046644,99.05641863000346,53488.148166720006 2024-05-22,12:32:22.000,143,11040548,13765,0,1716381141,13062.527202749996,99.01412385000003,53488.13419248 2024-05-22,12:32:23.000,143,11040585,13925,0,1716381142,13062.486784889996,99.02117297999939,53488.148166720006 2024-05-22,12:32:24.000,143,11040605,13685,0,1716381143,13062.52046644,99.04232037000475,53488.13419248 2024-05-22,12:32:25.000,143,11040564,13525,0,1716381144,13062.527202749996,99.04232037000475,53488.14117960001 2024-05-22,12:32:26.000,143,11040575,13725,0,1716381145,13062.52046644,99.04232037000475,53488.148166720006 2024-05-22,12:32:27.000,143,11040549,13725,0,1716381146,13062.567620609996,99.03527123999811,53488.16912808001 2024-05-22,12:32:28.000,143,11040583,13485,0,1716381147,13062.594565849991,99.00707472000067,53488.18310232 2024-05-22,12:32:29.000,143,11040557,13525,0,1716381148,13062.587829539996,99.00707472000067,53488.1761152 2024-05-22,12:32:30.000,143,11040549,13445,0,1716381149,13062.587829539996,99.00002559000131,53488.16214096 2024-05-22,12:32:31.000,143,11040582,13725,0,1716381150,13062.594565849991,98.96477994000452,53488.13419248 2024-05-22,12:32:32.000,143,11040598,13565,0,1716381151,13062.668665259996,98.97182907000388,53488.1761152 2024-05-22,12:32:33.000,143,11040599,13805,0,1716381152,13062.655192639992,98.92248516000109,53488.15515384 2024-05-22,12:32:34.000,143,11040611,13605,0,1716381153,13062.648456329996,98.91543603000173,53488.1761152 2024-05-22,12:32:35.000,143,11040562,13285,0,1716381154,13062.628247399996,98.91543603000173,53488.16214096 2024-05-22,12:32:36.000,143,11040549,13685,0,1716381155,13062.634983709992,98.90133777000301,53488.15515384 2024-05-22,12:32:37.000,143,11040563,13565,0,1716381156,13062.648456329996,98.8731412499983,53488.04335992 2024-05-22,12:32:38.000,143,11040585,13605,0,1716381157,13062.587829539996,98.8731412499983,53488.11323112 2024-05-22,12:32:39.000,143,11040600,13485,0,1716381158,13062.594565849991,98.85904298999958,53488.078295520005 2024-05-22,12:32:40.000,143,11040528,13445,0,1716381159,13062.608038469996,98.88019037999766,53488.148166720006 2024-05-22,12:32:41.000,143,11040537,13605,0,1716381160,13062.608038469996,98.8731412499983,53488.16214096 2024-05-22,12:32:42.000,143,11040561,13605,0,1716381161,13062.587829539996,98.88723951000429,53488.09925688001 2024-05-22,12:32:43.000,143,11040529,13445,0,1716381162,13062.594565849991,98.90838690000237,53488.106244 2024-05-22,12:32:44.000,143,11040585,13965,0,1716381163,13062.587829539996,98.90133777000301,53488.09925688001 2024-05-22,12:32:45.000,143,11040544,13405,0,1716381164,13062.5608843,98.89428864000365,53488.09925688001 2024-05-22,12:32:46.000,143,11040519,13365,0,1716381165,13062.574356919991,98.92953429000045,53488.07130840001 2024-05-22,12:32:47.000,143,11040593,13845,0,1716381166,13062.527202749996,98.92248516000109,53488.078295520005 2024-05-22,12:32:48.000,143,11040619,13885,0,1716381167,13062.5608843,98.92953429000045,53488.08528264 2024-05-22,12:32:49.000,143,11040578,13445,0,1716381168,13062.533939059991,98.95068167999852,53488.092269759996 2024-05-22,12:32:50.000,143,11040637,14125,0,1716381169,13062.581093230001,98.95773080999788,53488.09925688001 2024-05-22,12:32:51.000,143,11040576,13925,0,1716381170,13062.581093230001,98.95773080999788,53488.1761152 2024-05-22,12:32:52.000,143,11040569,13645,0,1716381171,13062.5608843,98.9859273300026,53488.092269759996 2024-05-22,12:32:53.000,143,11040574,13805,0,1716381172,13062.547411679996,99.02822210999875,53488.11323112 2024-05-22,12:32:54.000,143,11040563,13685,0,1716381173,13062.608038469996,99.00002559000131,53488.09925688001 2024-05-22,12:32:55.000,143,11040570,13645,0,1716381174,13062.594565849991,99.00002559000131,53488.11323112 2024-05-22,12:32:56.000,143,11040597,13565,0,1716381175,13062.608038469996,99.00002559000131,53488.078295520005 2024-05-22,12:32:57.000,143,11040602,13925,0,1716381176,13062.581093230001,98.96477994000452,53488.078295520005 2024-05-22,12:32:58.000,143,11040574,13925,0,1716381177,13062.567620609996,98.99297646000196,53488.148166720006 2024-05-22,12:32:59.000,143,11040570,13645,0,1716381178,13062.587829539996,98.9859273300026,53488.12021824001 2024-05-22,12:33:00.000,143,11040561,13765,0,1716381179,13062.587829539996,98.9859273300026,53488.148166720006 2024-05-22,12:33:01.000,143,11040605,14045,0,1716381180,13062.621511090001,98.99297646000196,53488.127205360004 2024-05-22,12:33:02.000,143,11040515,13925,0,1716381181,13062.587829539996,98.99297646000196,53488.13419248 2024-05-22,12:33:03.000,143,11040622,13805,0,1716381182,13062.648456329996,98.97887820000324,53488.11323112 2024-05-22,12:33:04.000,143,11040554,13765,0,1716381183,13062.608038469996,98.97887820000324,53488.15515384 2024-05-22,12:33:05.000,143,11040576,13605,0,1716381184,13062.567620609996,98.9859273300026,53488.15515384 2024-05-22,12:33:06.000,143,11040525,13765,0,1716381185,13062.587829539996,99.01412385000003,53488.21803792001 2024-05-22,12:33:07.000,143,11040560,13725,0,1716381186,13062.608038469996,99.00002559000131,53488.19008944001 2024-05-22,12:33:08.000,143,11040570,13725,0,1716381187,13062.634983709992,98.99297646000196,53488.259960639996 2024-05-22,12:33:09.000,143,11040553,13565,0,1716381188,13062.634983709992,98.97182907000388,53488.27393488 2024-05-22,12:33:10.000,143,11040522,13405,0,1716381189,13062.634983709992,98.97887820000324,53488.21803792001 2024-05-22,12:33:11.000,143,11040550,13245,0,1716381190,13062.608038469996,98.95068167999852,53488.23201216 2024-05-22,12:33:12.000,143,11040510,13605,0,1716381191,13062.594565849991,98.95068167999852,53488.19008944001 2024-05-22,12:33:13.000,143,11040601,13605,0,1716381192,13062.581093230001,98.97887820000324,53488.23201216 2024-05-22,12:33:14.000,143,11040569,13245,0,1716381193,13062.621511090001,98.94363254999917,53488.27393488 2024-05-22,12:33:15.000,143,11040596,13285,0,1716381194,13062.581093230001,98.95773080999788,53488.21803792001 2024-05-22,12:33:16.000,143,11040596,13445,0,1716381195,13062.567620609996,98.92953429000045,53488.23201216 2024-05-22,12:33:17.000,143,11040530,13565,0,1716381196,13062.621511090001,98.92953429000045,53488.259960639996 2024-05-22,12:33:18.000,143,11040558,13405,0,1716381197,13062.574356919991,98.92953429000045,53488.245986400005 2024-05-22,12:33:19.000,143,11040545,13285,0,1716381198,13062.547411679996,98.92248516000109,53488.23201216 2024-05-22,12:33:20.000,143,11040576,13285,0,1716381199,13062.554147989991,98.9365834199998,53488.22502504 2024-05-22,12:33:21.000,143,11040585,13485,0,1716381200,13062.608038469996,98.90838690000237,53488.1761152 2024-05-22,12:33:22.000,143,11040583,13125,0,1716381201,13062.554147989991,98.95068167999852,53488.18310232 2024-05-22,12:33:23.000,143,11040623,13445,0,1716381202,13062.54067537,98.92248516000109,53488.16214096 2024-05-22,12:33:24.000,143,11040547,13125,0,1716381203,13062.574356919991,98.92248516000109,53488.2110508 2024-05-22,12:33:25.000,143,11040569,13925,0,1716381204,13062.527202749996,98.92248516000109,53488.20406368 2024-05-22,12:33:26.000,143,11040550,13925,0,1716381205,13062.533939059991,98.92953429000045,53488.148166720006 2024-05-22,12:33:27.000,143,11040587,13485,0,1716381206,13062.5608843,98.90838690000237,53488.16912808001 2024-05-22,12:33:28.000,143,11040563,13565,0,1716381207,13062.554147989991,98.94363254999917,53488.148166720006 2024-05-22,12:33:29.000,143,11040537,13685,0,1716381208,13062.574356919991,98.95068167999852,53488.1761152 2024-05-22,12:33:30.000,143,11040562,13285,0,1716381209,13062.581093230001,98.92953429000045,53488.1761152 2024-05-22,12:33:31.000,143,11040569,13445,0,1716381210,13062.614774779991,98.92248516000109,53488.20406368 2024-05-22,12:33:32.000,143,11040530,13245,0,1716381211,13062.601302160001,98.95773080999788,53488.2110508 2024-05-22,12:33:33.000,143,11040539,13525,0,1716381212,13062.601302160001,98.9365834199998,53488.148166720006 2024-05-22,12:33:34.000,143,11040561,13445,0,1716381213,13062.594565849991,98.94363254999917,53488.13419248 2024-05-22,12:33:35.000,143,11040596,13365,0,1716381214,13062.574356919991,98.91543603000173,53488.148166720006 2024-05-22,12:33:36.000,143,11040582,13285,0,1716381215,13062.594565849991,98.92953429000045,53488.12021824001 2024-05-22,12:33:37.000,143,11040563,13005,0,1716381216,13062.608038469996,98.9365834199998,53488.092269759996 2024-05-22,12:33:38.000,143,11040594,13685,0,1716381217,13062.634983709992,98.94363254999917,53488.15515384 2024-05-22,12:33:39.000,143,11040562,13765,0,1716381218,13062.601302160001,98.9365834199998,53488.092269759996 2024-05-22,12:33:40.000,143,11040545,13445,0,1716381219,13062.628247399996,98.89428864000365,53488.13419248 2024-05-22,12:33:41.000,143,11040516,12965,0,1716381220,13062.621511090001,98.90838690000237,53488.15515384 2024-05-22,12:33:42.000,143,11040515,13685,0,1716381221,13062.614774779991,98.92953429000045,53488.092269759996 2024-05-22,12:33:43.000,143,11040551,13925,0,1716381222,13062.648456329996,98.9365834199998,53488.13419248 2024-05-22,12:33:44.000,143,11040531,13565,0,1716381223,13062.668665259996,98.92248516000109,53488.106244 2024-05-22,12:33:45.000,143,11040584,13405,0,1716381224,13062.661928950001,98.94363254999917,53488.16214096 2024-05-22,12:33:46.000,143,11040539,13365,0,1716381225,13062.594565849991,98.92953429000045,53488.13419248 2024-05-22,12:33:47.000,143,11040539,13005,0,1716381226,13062.634983709992,98.91543603000173,53488.148166720006 2024-05-22,12:33:48.000,143,11040587,13485,0,1716381227,13062.614774779991,98.91543603000173,53488.11323112 2024-05-22,12:33:49.000,143,11040606,13365,0,1716381228,13062.621511090001,98.9365834199998,53488.127205360004 2024-05-22,12:33:50.000,143,11040553,13205,0,1716381229,13062.594565849991,98.91543603000173,53488.16214096 2024-05-22,12:33:51.000,143,11040551,13605,0,1716381230,13062.628247399996,98.91543603000173,53488.14117960001 2024-05-22,12:33:52.000,143,11040527,13245,0,1716381231,13062.608038469996,98.90133777000301,53488.12021824001 2024-05-22,12:33:53.000,143,11040566,13285,0,1716381232,13062.608038469996,98.91543603000173,53488.12021824001 2024-05-22,12:33:54.000,143,11040533,13485,0,1716381233,13062.574356919991,98.92248516000109,53488.1761152 2024-05-22,12:33:55.000,143,11040544,13325,0,1716381234,13062.567620609996,98.91543603000173,53488.1761152 2024-05-22,12:33:56.000,143,11040531,13405,0,1716381235,13062.547411679996,98.89428864000365,53488.148166720006 2024-05-22,12:33:57.000,143,11040552,13325,0,1716381236,13062.567620609996,98.89428864000365,53488.20406368 2024-05-22,12:33:58.000,143,11040538,13245,0,1716381237,13062.52046644,98.92248516000109,53488.16912808001 2024-05-22,12:33:59.000,143,11040543,13565,0,1716381238,13062.5608843,98.92953429000045,53488.148166720006 2024-05-22,12:34:00.000,143,11040600,13725,0,1716381239,13062.48004858,98.88723951000429,53488.18310232 2024-05-22,12:34:01.000,143,11040578,13445,0,1716381240,13062.486784889996,98.89428864000365,53488.15515384 2024-05-22,12:34:02.000,143,11040586,13645,0,1716381241,13062.45983965,98.88723951000429,53488.16912808001 2024-05-22,12:34:03.000,143,11040573,13205,0,1716381242,13062.466575959996,98.88019037999766,53488.13419248 2024-05-22,12:34:04.000,143,11040571,13525,0,1716381243,13062.48004858,98.86609211999894,53488.16912808001 2024-05-22,12:34:05.000,143,11040535,13725,0,1716381244,13062.506993819996,98.8731412499983,53488.18310232 2024-05-22,12:34:06.000,143,11040546,13565,0,1716381245,13062.45310333999,98.91543603000173,53488.106244 2024-05-22,12:34:07.000,143,11040506,13565,0,1716381246,13062.45983965,98.94363254999917,53488.127205360004 2024-05-22,12:34:08.000,143,11040533,13485,0,1716381247,13062.466575959996,98.94363254999917,53488.13419248 2024-05-22,12:34:09.000,143,11040587,13525,0,1716381248,13062.43289440999,98.9365834199998,53488.11323112 2024-05-22,12:34:10.000,143,11040570,13405,0,1716381249,13062.43963072,98.92248516000109,53488.11323112 2024-05-22,12:34:11.000,143,11040505,13525,0,1716381250,13062.446367029996,98.9365834199998,53488.11323112 2024-05-22,12:34:12.000,143,11040539,13405,0,1716381251,13062.41942179,99.00707472000067,53488.09925688001 2024-05-22,12:34:13.000,143,11040543,13405,0,1716381252,13062.45310333999,99.00707472000067,53488.12021824001 2024-05-22,12:34:14.000,143,11040515,13245,0,1716381253,13062.446367029996,98.9859273300026,53488.09925688001 2024-05-22,12:34:15.000,143,11040527,13365,0,1716381254,13062.45310333999,98.97182907000388,53488.11323112 2024-05-22,12:34:16.000,143,11040547,13365,0,1716381255,13062.513730129991,98.97182907000388,53488.148166720006 2024-05-22,12:34:17.000,143,11040558,13285,0,1716381256,13062.50025751,98.96477994000452,53488.092269759996 2024-05-22,12:34:18.000,143,11040542,13325,0,1716381257,13062.48004858,98.96477994000452,53488.15515384 2024-05-22,12:34:19.000,143,11040545,13405,0,1716381258,13062.47331226999,98.99297646000196,53488.12021824001 2024-05-22,12:34:20.000,143,11040586,13405,0,1716381259,13062.486784889996,98.9859273300026,53488.11323112 2024-05-22,12:34:21.000,143,11040507,13365,0,1716381260,13062.48004858,98.95773080999788,53488.08528264 2024-05-22,12:34:22.000,143,11040583,13765,0,1716381261,13062.527202749996,98.95068167999852,53488.11323112 2024-05-22,12:34:23.000,143,11040601,13445,0,1716381262,13062.506993819996,98.99297646000196,53488.127205360004 2024-05-22,12:34:24.000,143,11040533,13405,0,1716381263,13062.54067537,98.9365834199998,53488.11323112 2024-05-22,12:34:25.000,143,11040539,13245,0,1716381264,13062.52046644,98.94363254999917,53488.1761152 2024-05-22,12:34:26.000,143,11040549,13685,0,1716381265,13062.50025751,98.92248516000109,53488.14117960001 2024-05-22,12:34:27.000,143,11040553,13565,0,1716381266,13062.527202749996,98.9365834199998,53488.148166720006 2024-05-22,12:34:28.000,143,11040532,13085,0,1716381267,13062.506993819996,98.91543603000173,53488.12021824001 2024-05-22,12:34:29.000,143,11040590,13325,0,1716381268,13062.533939059991,98.97887820000324,53488.16214096 2024-05-22,12:34:30.000,143,11040550,13845,0,1716381269,13062.50025751,98.92953429000045,53488.106244 2024-05-22,12:34:31.000,143,11040546,13725,0,1716381270,13062.513730129991,98.95068167999852,53488.148166720006 2024-05-22,12:34:32.000,143,11040585,13445,0,1716381271,13062.54067537,98.96477994000452,53488.11323112 2024-05-22,12:34:33.000,143,11040560,13525,0,1716381272,13062.533939059991,98.92953429000045,53488.11323112 2024-05-22,12:34:34.000,143,11040520,13605,0,1716381273,13062.506993819996,98.9365834199998,53488.14117960001 2024-05-22,12:34:35.000,143,11040650,13605,0,1716381274,13062.506993819996,98.91543603000173,53488.1761152 2024-05-22,12:34:36.000,143,11040532,13205,0,1716381275,13062.493521199991,98.8731412499983,53488.19008944001 2024-05-22,12:34:37.000,143,11040554,13325,0,1716381276,13062.527202749996,98.92248516000109,53488.127205360004 2024-05-22,12:34:38.000,143,11040559,13525,0,1716381277,13062.513730129991,98.91543603000173,53488.1761152 2024-05-22,12:34:39.000,143,11040573,13605,0,1716381278,13062.486784889996,98.89428864000365,53488.12021824001 2024-05-22,12:34:40.000,143,11040582,13845,0,1716381279,13062.486784889996,98.89428864000365,53488.127205360004 2024-05-22,12:34:41.000,143,11040602,13565,0,1716381280,13062.47331226999,98.88019037999766,53488.14117960001 2024-05-22,12:34:42.000,143,11040600,13325,0,1716381281,13062.47331226999,98.89428864000365,53488.16214096 2024-05-22,12:34:43.000,143,11040593,13565,0,1716381282,13062.50025751,98.88019037999766,53488.12021824001 2024-05-22,12:34:44.000,143,11040548,13605,0,1716381283,13062.493521199991,98.90133777000301,53488.11323112 2024-05-22,12:34:45.000,143,11040588,13245,0,1716381284,13062.513730129991,98.92248516000109,53488.12021824001 2024-05-22,12:34:46.000,143,11040622,13565,0,1716381285,13062.486784889996,98.89428864000365,53488.12021824001 2024-05-22,12:34:47.000,143,11040537,13605,0,1716381286,13062.513730129991,98.8731412499983,53488.13419248 2024-05-22,12:34:48.000,143,11040576,13165,0,1716381287,13062.486784889996,98.86609211999894,53488.14117960001 2024-05-22,12:34:49.000,143,11040580,13725,0,1716381288,13062.527202749996,98.90133777000301,53488.16214096 2024-05-22,12:34:50.000,143,11040588,13525,0,1716381289,13062.506993819996,98.92953429000045,53488.23201216 2024-05-22,12:34:51.000,143,11040517,13645,0,1716381290,13062.47331226999,98.92248516000109,53488.11323112 2024-05-22,12:34:52.000,143,11040585,13365,0,1716381291,13062.493521199991,98.91543603000173,53488.14117960001 2024-05-22,12:34:53.000,143,11040552,13565,0,1716381292,13062.52046644,98.96477994000452,53488.16912808001 2024-05-22,12:34:54.000,143,11040554,13365,0,1716381293,13062.527202749996,98.96477994000452,53488.09925688001 2024-05-22,12:34:55.000,143,11040580,13205,0,1716381294,13062.52046644,98.96477994000452,53488.127205360004 2024-05-22,12:34:56.000,143,11040547,13245,0,1716381295,13062.513730129991,98.94363254999917,53488.127205360004 2024-05-22,12:34:57.000,143,11040502,13645,0,1716381296,13062.527202749996,98.96477994000452,53488.16214096 2024-05-22,12:34:58.000,143,11040531,13765,0,1716381297,13062.493521199991,98.95773080999788,53488.08528264 2024-05-22,12:34:59.000,143,11040567,13485,0,1716381298,13062.54067537,98.96477994000452,53488.09925688001 2024-05-22,12:35:00.000,143,11040574,13525,0,1716381299,13062.506993819996,99.00002559000131,53488.148166720006 2024-05-22,12:35:01.000,143,11040581,13565,0,1716381300,13062.45310333999,99.0493695000041,53488.127205360004 2024-05-22,12:35:02.000,143,11040557,13685,0,1716381301,13062.493521199991,99.00002559000131,53488.11323112 2024-05-22,12:35:03.000,143,11040565,13845,0,1716381302,13062.47331226999,98.99297646000196,53488.11323112 2024-05-22,12:35:04.000,143,11040554,13605,0,1716381303,13062.506993819996,99.02822210999875,53488.14117960001 2024-05-22,12:35:05.000,143,11040566,13485,0,1716381304,13062.493521199991,99.00707472000067,53488.16214096 2024-05-22,12:35:06.000,143,11040537,13765,0,1716381305,13062.50025751,99.00707472000067,53488.148166720006 2024-05-22,12:35:07.000,143,11040515,13245,0,1716381306,13062.486784889996,99.00002559000131,53488.16912808001 2024-05-22,12:35:08.000,143,11040531,14085,0,1716381307,13062.45983965,98.97182907000388,53488.14117960001 2024-05-22,12:35:09.000,143,11040582,13525,0,1716381308,13062.513730129991,99.00002559000131,53488.148166720006 2024-05-22,12:35:10.000,143,11040559,13445,0,1716381309,13062.52046644,98.97182907000388,53488.16912808001 2024-05-22,12:35:11.000,143,11040581,13125,0,1716381310,13062.533939059991,98.9365834199998,53488.14117960001 2024-05-22,12:35:12.000,143,11040533,13405,0,1716381311,13062.54067537,98.90838690000237,53488.16912808001 2024-05-22,12:35:13.000,143,11040531,13485,0,1716381312,13062.547411679996,98.90133777000301,53488.15515384 2024-05-22,12:35:14.000,143,11040517,13365,0,1716381313,13062.52046644,98.89428864000365,53488.16912808001 2024-05-22,12:35:15.000,143,11040622,13725,0,1716381314,13062.50025751,98.90838690000237,53488.11323112 2024-05-22,12:35:16.000,143,11040508,13285,0,1716381315,13062.513730129991,98.91543603000173,53488.148166720006 2024-05-22,12:35:17.000,143,11040535,13765,0,1716381316,13062.554147989991,98.90838690000237,53488.18310232 2024-05-22,12:35:18.000,143,11040550,13325,0,1716381317,13062.50025751,98.89428864000365,53488.18310232 2024-05-22,12:35:19.000,143,11040602,13485,0,1716381318,13062.547411679996,98.90133777000301,53488.197076560005 2024-05-22,12:35:20.000,143,11040561,13485,0,1716381319,13062.5608843,98.91543603000173,53488.15515384 2024-05-22,12:35:21.000,143,11040569,13565,0,1716381320,13062.547411679996,98.92953429000045,53488.21803792001 2024-05-22,12:35:22.000,143,11040611,13245,0,1716381321,13062.547411679996,98.95068167999852,53488.16912808001 2024-05-22,12:35:23.000,143,11040542,13605,0,1716381322,13062.554147989991,98.9365834199998,53488.18310232 2024-05-22,12:35:24.000,143,11040586,13565,0,1716381323,13062.54067537,98.95068167999852,53488.16912808001 2024-05-22,12:35:25.000,143,11040575,13365,0,1716381324,13062.547411679996,98.94363254999917,53488.197076560005 2024-05-22,12:35:26.000,143,11040546,13325,0,1716381325,13062.513730129991,98.94363254999917,53488.1761152 2024-05-22,12:35:27.000,143,11040601,13245,0,1716381326,13062.50025751,98.95773080999788,53488.16912808001 2024-05-22,12:35:28.000,143,11040609,13525,0,1716381327,13062.506993819996,99.00002559000131,53488.19008944001 2024-05-22,12:35:29.000,143,11040551,13005,0,1716381328,13062.50025751,99.02117297999939,53488.127205360004 2024-05-22,12:35:30.000,143,11040558,13325,0,1716381329,13062.466575959996,99.06346776000282,53488.16214096 2024-05-22,12:35:31.000,143,11040600,13685,0,1716381330,13062.50025751,99.04232037000475,53488.2110508 2024-05-22,12:35:32.000,143,11040563,13405,0,1716381331,13062.486784889996,99.05641863000346,53488.16912808001 2024-05-22,12:35:33.000,143,11040563,13525,0,1716381332,13062.466575959996,99.1198607999977,53488.197076560005 2024-05-22,12:35:34.000,143,11040581,13285,0,1716381333,13062.47331226999,99.1198607999977,53488.21803792001 2024-05-22,12:35:35.000,143,11040567,13925,0,1716381334,13062.466575959996,99.16215558000113,53488.18310232 2024-05-22,12:35:36.000,143,11040608,13085,0,1716381335,13062.493521199991,99.19035209999856,53488.1761152 2024-05-22,12:35:37.000,143,11040600,13285,0,1716381336,13062.48004858,99.21149949000392,53488.23899928001 2024-05-22,12:35:38.000,143,11040533,13285,0,1716381337,13062.466575959996,99.22559775000263,53488.21803792001 2024-05-22,12:35:39.000,143,11040593,13485,0,1716381338,13062.47331226999,99.25379427000007,53488.197076560005 2024-05-22,12:35:40.000,143,11040543,13325,0,1716381339,13062.45983965,99.23969601000135,53488.14117960001 2024-05-22,12:35:41.000,143,11040636,13285,0,1716381340,13062.43963072,99.25379427000007,53488.1761152 2024-05-22,12:35:42.000,143,11040535,13565,0,1716381341,13062.405949169995,99.232646880002,53488.23899928001 2024-05-22,12:35:43.000,143,11040596,13845,0,1716381342,13062.43963072,99.23969601000135,53488.23201216 2024-05-22,12:35:44.000,143,11040632,13565,0,1716381343,13062.45983965,99.24674514000071,53488.197076560005 2024-05-22,12:35:45.000,143,11040551,13445,0,1716381344,13062.45310333999,99.27494165999815,53488.148166720006 2024-05-22,12:35:46.000,143,11040554,13405,0,1716381345,13062.493521199991,99.27494165999815,53488.148166720006 2024-05-22,12:35:47.000,143,11040621,13485,0,1716381346,13062.493521199991,99.26789252999879,53488.19008944001 2024-05-22,12:35:48.000,143,11040538,13605,0,1716381347,13062.486784889996,99.232646880002,53488.19008944001 2024-05-22,12:35:49.000,143,11040561,13525,0,1716381348,13062.54067537,99.23969601000135,53488.15515384 2024-05-22,12:35:50.000,143,11040573,13605,0,1716381349,13062.50025751,99.22559775000263,53488.18310232 2024-05-22,12:35:51.000,143,11040601,13565,0,1716381350,13062.533939059991,99.17625383999984,53488.2110508 2024-05-22,12:35:52.000,143,11040616,13605,0,1716381351,13062.533939059991,99.10576253999898,53488.16912808001 2024-05-22,12:35:53.000,143,11040560,13405,0,1716381352,13062.554147989991,99.13395906000369,53488.1761152 2024-05-22,12:35:54.000,143,11040649,13365,0,1716381353,13062.554147989991,99.17625383999984,53488.21803792001 2024-05-22,12:35:55.000,143,11040570,13325,0,1716381354,13062.533939059991,99.13395906000369,53488.20406368 2024-05-22,12:35:56.000,143,11040556,13725,0,1716381355,13062.567620609996,99.12690993000433,53488.18310232 2024-05-22,12:35:57.000,143,11040565,13765,0,1716381356,13062.567620609996,99.06346776000282,53488.197076560005 2024-05-22,12:35:58.000,143,11040563,13485,0,1716381357,13062.5608843,99.03527123999811,53488.18310232 2024-05-22,12:35:59.000,143,11040582,13485,0,1716381358,13062.587829539996,99.0493695000041,53488.1761152 2024-05-22,12:36:00.000,143,11040535,13285,0,1716381359,13062.5608843,98.99297646000196,53488.23899928001 2024-05-22,12:36:01.000,143,11040585,13405,0,1716381360,13062.5608843,99.01412385000003,53488.23201216 2024-05-22,12:36:02.000,143,11040596,13485,0,1716381361,13062.567620609996,99.07051689000218,53488.25297352 2024-05-22,12:36:03.000,143,11040580,13165,0,1716381362,13062.587829539996,99.06346776000282,53488.22502504 2024-05-22,12:36:04.000,143,11040581,13405,0,1716381363,13062.594565849991,99.0493695000041,53488.23201216 2024-05-22,12:36:05.000,143,11040519,13765,0,1716381364,13062.574356919991,99.04232037000475,53488.21803792001 2024-05-22,12:36:06.000,143,11040597,13485,0,1716381365,13062.594565849991,99.05641863000346,53488.197076560005 2024-05-22,12:36:07.000,143,11040548,13565,0,1716381366,13062.594565849991,99.0493695000041,53488.245986400005 2024-05-22,12:36:08.000,143,11040579,13605,0,1716381367,13062.587829539996,99.07756602000154,53488.259960639996 2024-05-22,12:36:09.000,143,11040607,13725,0,1716381368,13062.641720020001,99.12690993000433,53488.25297352 2024-05-22,12:36:10.000,143,11040535,13325,0,1716381369,13062.547411679996,99.14805732000241,53488.259960639996 2024-05-22,12:36:11.000,143,11040606,13725,0,1716381370,13062.567620609996,99.14805732000241,53488.21803792001 2024-05-22,12:36:12.000,143,11040564,13805,0,1716381371,13062.601302160001,99.20445036000456,53488.197076560005 2024-05-22,12:36:13.000,143,11040537,14005,0,1716381372,13062.493521199991,99.20445036000456,53488.197076560005 2024-05-22,12:36:14.000,143,11040556,13605,0,1716381373,13062.486784889996,99.15510645000177,53488.23201216 2024-05-22,12:36:15.000,143,11040577,13285,0,1716381374,13062.45310333999,99.23969601000135,53488.23899928001 2024-05-22,12:36:16.000,143,11040552,13525,0,1716381375,13062.466575959996,99.23969601000135,53488.259960639996 2024-05-22,12:36:17.000,143,11040540,13405,0,1716381376,13062.48004858,99.27494165999815,53488.23899928001 2024-05-22,12:36:18.000,143,11040562,13645,0,1716381377,13062.486784889996,99.31018731000222,53488.25297352 2024-05-22,12:36:19.000,143,11040557,13525,0,1716381378,13062.50025751,99.34543295999902,53488.28790912001 2024-05-22,12:36:20.000,143,11040555,13125,0,1716381379,13062.493521199991,99.3313347000003,53488.23201216 2024-05-22,12:36:21.000,143,11040549,13805,0,1716381380,13062.43289440999,99.33838382999966,53488.23899928001 2024-05-22,12:36:22.000,143,11040566,13445,0,1716381381,13062.45310333999,99.36658035000437,53488.245986400005 2024-05-22,12:36:23.000,143,11040569,13725,0,1716381382,13062.486784889996,99.33838382999966,53488.19008944001 2024-05-22,12:36:24.000,143,11040549,13765,0,1716381383,13062.486784889996,99.31723644000158,53488.197076560005 2024-05-22,12:36:25.000,143,11040565,13685,0,1716381384,13062.47331226999,99.32428557000094,53488.25297352 2024-05-22,12:36:26.000,143,11040538,13685,0,1716381385,13062.43963072,99.31723644000158,53488.19008944001 2024-05-22,12:36:27.000,143,11040603,13845,0,1716381386,13062.533939059991,99.28903992000414,53488.2110508 2024-05-22,12:36:28.000,143,11040554,13525,0,1716381387,13062.52046644,99.25379427000007,53488.23201216 2024-05-22,12:36:29.000,143,11040557,13565,0,1716381388,13062.506993819996,99.24674514000071,53488.23899928001 2024-05-22,12:36:30.000,143,11040552,13245,0,1716381389,13062.52046644,99.26084339999943,53488.25297352 2024-05-22,12:36:31.000,143,11040583,13325,0,1716381390,13062.533939059991,99.24674514000071,53488.27393488 2024-05-22,12:36:32.000,143,11040557,13285,0,1716381391,13062.587829539996,99.21854862000328,53488.27393488 2024-05-22,12:36:33.000,143,11040541,13165,0,1716381392,13062.567620609996,99.19740122999792,53488.2110508 2024-05-22,12:36:34.000,143,11040589,13365,0,1716381393,13062.587829539996,99.19035209999856,53488.23899928001 2024-05-22,12:36:35.000,143,11040591,13485,0,1716381394,13062.614774779991,99.1833029699992,53488.23899928001 2024-05-22,12:36:36.000,143,11040609,13205,0,1716381395,13062.608038469996,99.16215558000113,53488.259960639996 2024-05-22,12:36:37.000,143,11040607,13365,0,1716381396,13062.641720020001,99.16215558000113,53488.23201216 2024-05-22,12:36:38.000,143,11040556,13565,0,1716381397,13062.641720020001,99.1833029699992,53488.25297352 2024-05-22,12:36:39.000,143,11040580,13045,0,1716381398,13062.628247399996,99.16215558000113,53488.25297352 2024-05-22,12:36:40.000,143,11040535,13605,0,1716381399,13062.614774779991,99.19035209999856,53488.294896240004 2024-05-22,12:36:41.000,143,11040569,13365,0,1716381400,13062.648456329996,99.1833029699992,53488.27393488 2024-05-22,12:36:42.000,143,11040571,13565,0,1716381401,13062.628247399996,99.21854862000328,53488.26694776001 2024-05-22,12:36:43.000,143,11040582,13245,0,1716381402,13062.655192639992,99.23969601000135,53488.259960639996 2024-05-22,12:36:44.000,143,11040568,13765,0,1716381403,13062.634983709992,99.24674514000071,53488.294896240004 2024-05-22,12:36:45.000,143,11040589,13125,0,1716381404,13062.648456329996,99.28903992000414,53488.280922 2024-05-22,12:36:46.000,143,11040533,13445,0,1716381405,13062.634983709992,99.27494165999815,53488.294896240004 2024-05-22,12:36:47.000,143,11040549,13405,0,1716381406,13062.628247399996,99.31723644000158,53488.32983184 2024-05-22,12:36:48.000,143,11040571,13325,0,1716381407,13062.621511090001,99.36658035000437,53488.26694776001 2024-05-22,12:36:49.000,143,11040598,13725,0,1716381408,13062.621511090001,99.35953121999773,53488.27393488 2024-05-22,12:36:50.000,143,11040582,13405,0,1716381409,13062.594565849991,99.40182600000117,53488.26694776001 2024-05-22,12:36:51.000,143,11040550,13205,0,1716381410,13062.574356919991,99.43707164999796,53488.26694776001 2024-05-22,12:36:52.000,143,11040610,13365,0,1716381411,13062.554147989991,99.40182600000117,53488.33681896001 2024-05-22,12:36:53.000,143,11040576,13325,0,1716381412,13062.554147989991,99.41592425999988,53488.27393488 2024-05-22,12:36:54.000,143,11040558,13405,0,1716381413,13062.5608843,99.48641556000075,53488.280922 2024-05-22,12:36:55.000,143,11040576,13485,0,1716381414,13062.527202749996,99.47936643000139,53488.30887048001 2024-05-22,12:36:56.000,143,11040602,13405,0,1716381415,13062.45983965,99.47936643000139,53488.25297352 2024-05-22,12:36:57.000,143,11040660,13445,0,1716381416,13062.48004858,99.48641556000075,53488.294896240004 2024-05-22,12:36:58.000,143,11040601,13485,0,1716381417,13062.486784889996,99.52871034000418,53488.26694776001 2024-05-22,12:36:59.000,143,11040612,13405,0,1716381418,13062.50025751,99.5428086000029,53488.30188336 2024-05-22,12:37:00.000,143,11040514,13885,0,1716381419,13062.493521199991,99.54985773000226,53488.294896240004 2024-05-22,12:37:01.000,143,11040584,13605,0,1716381420,13062.45983965,99.56395599000098,53488.26694776001 2024-05-22,12:37:02.000,143,11040561,13445,0,1716381421,13062.486784889996,99.57100512000034,53488.28790912001 2024-05-22,12:37:03.000,143,11040566,13445,0,1716381422,13062.52046644,99.57100512000034,53488.32983184 2024-05-22,12:37:04.000,143,11040531,13565,0,1716381423,13062.50025751,99.55690686000162,53488.30887048001 2024-05-22,12:37:05.000,143,11040562,13565,0,1716381424,13062.513730129991,99.60625077000441,53488.294896240004 2024-05-22,12:37:06.000,143,11040577,13325,0,1716381425,13062.50025751,99.57100512000034,53488.315857600006 2024-05-22,12:37:07.000,143,11040581,13485,0,1716381426,13062.506993819996,99.54985773000226,53488.32983184 2024-05-22,12:37:08.000,143,11040551,13925,0,1716381427,13062.506993819996,99.55690686000162,53488.259960639996 2024-05-22,12:37:09.000,143,11040611,13965,0,1716381428,13062.533939059991,99.5428086000029,53488.280922 2024-05-22,12:37:10.000,143,11040526,13565,0,1716381429,13062.547411679996,99.56395599000098,53488.259960639996 2024-05-22,12:37:11.000,143,11040588,13565,0,1716381430,13062.50025751,99.57100512000034,53488.26694776001 2024-05-22,12:37:12.000,143,11040559,13445,0,1716381431,13062.547411679996,99.5428086000029,53488.23201216 2024-05-22,12:37:13.000,143,11040590,13765,0,1716381432,13062.587829539996,99.56395599000098,53488.30887048001 2024-05-22,12:37:14.000,143,11040554,13405,0,1716381433,13062.567620609996,99.55690686000162,53488.30887048001 2024-05-22,12:37:15.000,143,11040560,13405,0,1716381434,13062.567620609996,99.54985773000226,53488.27393488 2024-05-22,12:37:16.000,143,11040627,13365,0,1716381435,13062.587829539996,99.57100512000034,53488.30887048001 2024-05-22,12:37:17.000,143,11040583,13605,0,1716381436,13062.594565849991,99.5428086000029,53488.315857600006 2024-05-22,12:37:18.000,143,11040574,13645,0,1716381437,13062.581093230001,99.56395599000098,53488.3507932 2024-05-22,12:37:19.000,143,11040538,13445,0,1716381438,13062.594565849991,99.58510337999905,53488.30188336 2024-05-22,12:37:20.000,143,11040555,13165,0,1716381439,13062.574356919991,99.57100512000034,53488.30887048001 2024-05-22,12:37:21.000,143,11040556,13525,0,1716381440,13062.574356919991,99.5780542499997,53488.315857600006 2024-05-22,12:37:22.000,143,11040575,13245,0,1716381441,13062.567620609996,99.52871034000418,53488.315857600006 2024-05-22,12:37:23.000,143,11040581,13485,0,1716381442,13062.574356919991,99.60625077000441,53488.26694776001 2024-05-22,12:37:24.000,143,11040562,13365,0,1716381443,13062.506993819996,99.58510337999905,53488.27393488 2024-05-22,12:37:25.000,143,11040570,13605,0,1716381444,13062.506993819996,99.62739816000249,53488.280922 2024-05-22,12:37:26.000,143,11040546,13325,0,1716381445,13062.547411679996,99.63444729000184,53488.26694776001 2024-05-22,12:37:27.000,143,11040521,13685,0,1716381446,13062.547411679996,99.62034903000313,53488.28790912001 2024-05-22,12:37:28.000,143,11040554,13565,0,1716381447,13062.52046644,99.62739816000249,53488.26694776001 2024-05-22,12:37:29.000,143,11040599,13645,0,1716381448,13062.52046644,99.62034903000313,53488.23201216 2024-05-22,12:37:30.000,143,11040579,13565,0,1716381449,13062.513730129991,99.64854555000056,53488.294896240004 2024-05-22,12:37:31.000,143,11040589,14045,0,1716381450,13062.5608843,99.65559467999992,53488.245986400005 2024-05-22,12:37:32.000,143,11040592,13685,0,1716381451,13062.52046644,99.68379120000463,53488.280922 2024-05-22,12:37:33.000,143,11040534,13405,0,1716381452,13062.513730129991,99.676742069998,53488.23899928001 2024-05-22,12:37:34.000,143,11040562,13565,0,1716381453,13062.486784889996,99.66969293999864,53488.23899928001 2024-05-22,12:37:35.000,143,11040583,13725,0,1716381454,13062.45983965,99.676742069998,53488.280922 2024-05-22,12:37:36.000,143,11040621,13725,0,1716381455,13062.47331226999,99.69788946000335,53488.259960639996 2024-05-22,12:37:37.000,143,11040580,13445,0,1716381456,13062.47331226999,99.65559467999992,53488.28790912001 2024-05-22,12:37:38.000,143,11040530,13325,0,1716381457,13062.486784889996,99.68379120000463,53488.280922 2024-05-22,12:37:39.000,143,11040591,13445,0,1716381458,13062.493521199991,99.63444729000184,53488.25297352 2024-05-22,12:37:40.000,143,11040553,13685,0,1716381459,13062.513730129991,99.6414964200012,53488.23899928001 2024-05-22,12:37:41.000,143,11040618,13605,0,1716381460,13062.47331226999,99.60625077000441,53488.23899928001 2024-05-22,12:37:42.000,143,11040610,13765,0,1716381461,13062.554147989991,99.60625077000441,53488.21803792001 2024-05-22,12:37:43.000,143,11040581,14045,0,1716381462,13062.54067537,99.61329990000377,53488.22502504 2024-05-22,12:37:44.000,143,11040563,13605,0,1716381463,13062.513730129991,99.60625077000441,53488.23899928001 2024-05-22,12:37:45.000,143,11040577,13365,0,1716381464,13062.554147989991,99.62739816000249,53488.27393488 2024-05-22,12:37:46.000,143,11040566,13565,0,1716381465,13062.567620609996,99.6414964200012,53488.22502504 2024-05-22,12:37:47.000,143,11040551,13565,0,1716381466,13062.5608843,99.58510337999905,53488.23201216 2024-05-22,12:37:48.000,143,11040564,13845,0,1716381467,13062.601302160001,99.59920163999777,53488.25297352 2024-05-22,12:37:49.000,143,11040582,13365,0,1716381468,13062.5608843,99.62739816000249,53488.259960639996 2024-05-22,12:37:50.000,143,11040565,13725,0,1716381469,13062.587829539996,99.58510337999905,53488.259960639996 2024-05-22,12:37:51.000,143,11040551,13645,0,1716381470,13062.587829539996,99.5780542499997,53488.27393488 2024-05-22,12:37:52.000,143,11040557,13285,0,1716381471,13062.581093230001,99.55690686000162,53488.26694776001 2024-05-22,12:37:53.000,143,11040593,13485,0,1716381472,13062.587829539996,99.50051381999947,53488.28790912001 2024-05-22,12:37:54.000,143,11040576,13525,0,1716381473,13062.621511090001,99.5428086000029,53488.25297352 2024-05-22,12:37:55.000,143,11040570,13565,0,1716381474,13062.594565849991,99.5428086000029,53488.30887048001 2024-05-22,12:37:56.000,143,11040589,13285,0,1716381475,13062.628247399996,99.52166121000482,53488.32983184 2024-05-22,12:37:57.000,143,11040575,13525,0,1716381476,13062.581093230001,99.50051381999947,53488.33681896001 2024-05-22,12:37:58.000,143,11040592,13605,0,1716381477,13062.608038469996,99.52871034000418,53488.280922 2024-05-22,12:37:59.000,143,11040585,13645,0,1716381478,13062.601302160001,99.49346469000011,53488.30887048001 2024-05-22,12:38:00.000,143,11040582,13245,0,1716381479,13062.587829539996,99.52871034000418,53488.32284472 2024-05-22,12:38:01.000,143,11040592,13765,0,1716381480,13062.614774779991,99.52871034000418,53488.33681896001 2024-05-22,12:38:02.000,143,11040583,13725,0,1716381481,13062.581093230001,99.55690686000162,53488.28790912001 2024-05-22,12:38:03.000,143,11040595,13885,0,1716381482,13062.554147989991,99.52166121000482,53488.30188336 2024-05-22,12:38:04.000,143,11040586,13685,0,1716381483,13062.608038469996,99.57100512000034,53488.294896240004 2024-05-22,12:38:05.000,143,11040552,13885,0,1716381484,13062.621511090001,99.54985773000226,53488.27393488 2024-05-22,12:38:06.000,143,11040576,13205,0,1716381485,13062.547411679996,99.57100512000034,53488.280922 2024-05-22,12:38:07.000,143,11040590,13605,0,1716381486,13062.547411679996,99.58510337999905,53488.294896240004 2024-05-22,12:38:08.000,143,11040554,13565,0,1716381487,13062.513730129991,99.60625077000441,53488.280922 2024-05-22,12:38:09.000,143,11040582,13525,0,1716381488,13062.486784889996,99.62739816000249,53488.30188336 2024-05-22,12:38:10.000,143,11040541,13605,0,1716381489,13062.45983965,99.66969293999864,53488.32983184 2024-05-22,12:38:11.000,143,11040581,13285,0,1716381490,13062.426158099996,99.676742069998,53488.294896240004 2024-05-22,12:38:12.000,143,11040590,13365,0,1716381491,13062.426158099996,99.69788946000335,53488.280922 2024-05-22,12:38:13.000,143,11040591,13565,0,1716381492,13062.41268547999,99.73313511000015,53488.33681896001 2024-05-22,12:38:14.000,143,11040540,13365,0,1716381493,13062.385740239995,99.77542989000358,53488.34380608 2024-05-22,12:38:15.000,143,11040610,13645,0,1716381494,13062.39247654999,99.79657728000166,53488.280922 2024-05-22,12:38:16.000,143,11040583,13885,0,1716381495,13062.37226761999,99.81067554000037,53488.3507932 2024-05-22,12:38:17.000,143,11040563,13285,0,1716381496,13062.325113449995,99.86706858000252,53488.26694776001 2024-05-22,12:38:18.000,143,11040567,13605,0,1716381497,13062.31837714,99.90231422999932,53488.25297352 2024-05-22,12:38:19.000,143,11040568,13925,0,1716381498,13062.25775035,99.91641248999804,53488.197076560005 2024-05-22,12:38:20.000,143,11040552,13365,0,1716381499,13062.27122296999,99.93755988000339,53488.2110508 2024-05-22,12:38:21.000,143,11040591,13565,0,1716381500,13062.25101403999,99.97280553000019,53488.259960639996 2024-05-22,12:38:22.000,143,11040622,13645,0,1716381501,13062.27122296999,99.96575640000083,53488.2110508 2024-05-22,12:38:23.000,143,11040603,13605,0,1716381502,13062.23754142,99.99395291999826,53488.25297352 2024-05-22,12:38:24.000,143,11040541,13605,0,1716381503,13062.304904519995,100.0010020500049,53488.20406368 2024-05-22,12:38:25.000,143,11040550,13765,0,1716381504,13062.25101403999,99.97985465999955,53488.22502504 2024-05-22,12:38:26.000,143,11040589,13405,0,1716381505,13062.224068799995,100.01510031000362,53488.197076560005 2024-05-22,12:38:27.000,143,11040608,13525,0,1716381506,13062.203859869995,100.00805118000426,53488.2110508 2024-05-22,12:38:28.000,143,11040541,13805,0,1716381507,13062.284695589995,100.00805118000426,53488.11323112 2024-05-22,12:38:29.000,143,11040555,13325,0,1716381508,13062.23754142,99.97280553000019,53488.16912808001 2024-05-22,12:38:30.000,143,11040572,13285,0,1716381509,13062.25101403999,99.97280553000019,53488.11323112 2024-05-22,12:38:31.000,143,11040568,13365,0,1716381510,13062.224068799995,99.97985465999955,53488.1761152 2024-05-22,12:38:32.000,143,11040527,13645,0,1716381511,13062.264486659995,99.9869037899989,53488.148166720006 2024-05-22,12:38:33.000,143,11040539,13205,0,1716381512,13062.29143189999,99.95870727000147,53488.14117960001 2024-05-22,12:38:34.000,143,11040581,13525,0,1716381513,13062.27122296999,99.94460901000275,53488.12021824001 2024-05-22,12:38:35.000,143,11040562,13765,0,1716381514,13062.304904519995,99.94460901000275,53488.13419248 2024-05-22,12:38:36.000,143,11040561,13605,0,1716381515,13062.304904519995,99.87411771000188,53488.14117960001 2024-05-22,12:38:37.000,143,11040619,13565,0,1716381516,13062.25775035,99.89526509999996,53488.15515384 2024-05-22,12:38:38.000,143,11040606,13725,0,1716381517,13062.31164082999,99.88116684000124,53488.15515384 2024-05-22,12:38:39.000,143,11040594,13605,0,1716381518,13062.31837714,99.8882159700006,53488.15515384 2024-05-22,12:38:40.000,143,11040539,13485,0,1716381519,13062.31164082999,99.88116684000124,53488.13419248 2024-05-22,12:38:41.000,143,11040573,13525,0,1716381520,13062.27122296999,99.88116684000124,53488.15515384 2024-05-22,12:38:42.000,143,11040554,14325,0,1716381521,13062.29816821,99.87411771000188,53488.14117960001 2024-05-22,12:38:43.000,143,11040558,13565,0,1716381522,13062.33184975999,99.81067554000037,53488.18310232 2024-05-22,12:38:44.000,143,11040573,13445,0,1716381523,13062.31837714,99.81067554000037,53488.16912808001 2024-05-22,12:38:45.000,143,11040535,13405,0,1716381524,13062.31164082999,99.80362641000102,53488.16214096 2024-05-22,12:38:46.000,143,11040623,13765,0,1716381525,13062.31837714,99.81772466999973,53488.12021824001 2024-05-22,12:38:47.000,143,11040575,13605,0,1716381526,13062.33184975999,99.80362641000102,53488.148166720006 2024-05-22,12:38:48.000,143,11040621,13245,0,1716381527,13062.33184975999,99.76133163000486,53488.1761152 2024-05-22,12:38:49.000,143,11040603,13925,0,1716381528,13062.345322379995,99.74723336999887,53488.148166720006 2024-05-22,12:38:50.000,143,11040607,13205,0,1716381529,13062.304904519995,99.72608598000079,53488.11323112 2024-05-22,12:38:51.000,143,11040608,13525,0,1716381530,13062.31837714,99.74018423999951,53488.106244 2024-05-22,12:38:52.000,143,11040571,13405,0,1716381531,13062.33858607,99.69788946000335,53488.15515384 2024-05-22,12:38:53.000,143,11040585,13085,0,1716381532,13062.29816821,99.68379120000463,53488.15515384 2024-05-22,12:38:54.000,143,11040550,13365,0,1716381533,13062.33184975999,99.68379120000463,53488.13419248 2024-05-22,12:38:55.000,143,11040565,13605,0,1716381534,13062.325113449995,99.676742069998,53488.11323112 2024-05-22,12:38:56.000,143,11040562,13485,0,1716381535,13062.33184975999,99.676742069998,53488.12021824001 2024-05-22,12:38:57.000,143,11040600,13445,0,1716381536,13062.345322379995,99.65559467999992,53488.106244 2024-05-22,12:38:58.000,143,11040591,13445,0,1716381537,13062.304904519995,99.63444729000184,53488.106244 2024-05-22,12:38:59.000,143,11040575,13605,0,1716381538,13062.345322379995,99.63444729000184,53488.08528264 2024-05-22,12:39:00.000,143,11040563,13605,0,1716381539,13062.37226761999,99.62739816000249,53488.09925688001 2024-05-22,12:39:01.000,143,11040581,13285,0,1716381540,13062.41942179,99.66969293999864,53488.16214096 2024-05-22,12:39:02.000,143,11040592,13605,0,1716381541,13062.385740239995,99.6414964200012,53488.092269759996 2024-05-22,12:39:03.000,143,11040609,13565,0,1716381542,13062.43289440999,99.64854555000056,53488.106244 2024-05-22,12:39:04.000,143,11040575,13565,0,1716381543,13062.41942179,99.6414964200012,53488.13419248 2024-05-22,12:39:05.000,143,11040591,13525,0,1716381544,13062.41268547999,99.64854555000056,53488.08528264 2024-05-22,12:39:06.000,143,11040531,13445,0,1716381545,13062.385740239995,99.71198772000207,53488.13419248 2024-05-22,12:39:07.000,143,11040561,13405,0,1716381546,13062.39921286,99.70493859000271,53488.14117960001 2024-05-22,12:39:08.000,143,11040548,13445,0,1716381547,13062.385740239995,99.71903685000143,53488.11323112 2024-05-22,12:39:09.000,143,11040561,13485,0,1716381548,13062.345322379995,99.73313511000015,53488.106244 2024-05-22,12:39:10.000,143,11040602,13405,0,1716381549,13062.385740239995,99.75428249999823,53488.092269759996 2024-05-22,12:39:11.000,143,11040520,13565,0,1716381550,13062.27122296999,99.83182292999845,53488.08528264 2024-05-22,12:39:12.000,143,11040568,13605,0,1716381551,13062.31164082999,99.86706858000252,53488.08528264 2024-05-22,12:39:13.000,143,11040547,13365,0,1716381552,13062.244277729995,99.91641248999804,53488.12021824001 2024-05-22,12:39:14.000,143,11040540,13405,0,1716381553,13062.25101403999,99.95165814000211,53488.11323112 2024-05-22,12:39:15.000,143,11040519,13405,0,1716381554,13062.203859869995,99.99395291999826,53488.078295520005 2024-05-22,12:39:16.000,143,11040549,13565,0,1716381555,13062.17691463,100.0010020500049,53488.106244 2024-05-22,12:39:17.000,143,11040571,13605,0,1716381556,13062.123024149994,100.05739508999977,53488.09925688001 2024-05-22,12:39:18.000,143,11040555,13845,0,1716381557,13062.075869979999,100.12083726000128,53488.06432128 2024-05-22,12:39:19.000,143,11040549,13525,0,1716381558,13062.075869979999,100.12788639000064,53488.08528264 2024-05-22,12:39:20.000,143,11040536,13845,0,1716381559,13062.021979499994,100.15608290999808,53488.09925688001 2024-05-22,12:39:21.000,143,11040563,13405,0,1716381560,13062.015243189999,100.14198464999936,53488.09925688001 2024-05-22,12:39:22.000,143,11040655,13605,0,1716381561,13062.042188429994,100.17723030000343,53488.106244 2024-05-22,12:39:23.000,143,11040602,13565,0,1716381562,13061.947880089989,100.20542682000087,53488.08528264 2024-05-22,12:39:24.000,143,11040559,14085,0,1716381563,13061.927671159989,100.21952507999958,53488.078295520005 2024-05-22,12:39:25.000,143,11040576,13485,0,1716381564,13061.934407469998,100.22657420999894,53488.106244 2024-05-22,12:39:26.000,143,11040592,13485,0,1716381565,13061.900725919993,100.2336233399983,53488.06432128 2024-05-22,12:39:27.000,143,11040588,13725,0,1716381566,13061.927671159989,100.17018117000407,53488.029385680005 2024-05-22,12:39:28.000,143,11040565,13525,0,1716381567,13061.900725919993,100.15608290999808,53487.99445008 2024-05-22,12:39:29.000,143,11040588,13605,0,1716381568,13061.961352709994,100.15608290999808,53488.029385680005 2024-05-22,12:39:30.000,143,11040584,12925,0,1716381569,13061.914198539998,100.15608290999808,53487.980475840006 2024-05-22,12:39:31.000,143,11040554,13285,0,1716381570,13061.974825329999,100.11378813000192,53487.9665016 2024-05-22,12:39:32.000,143,11040576,13485,0,1716381571,13061.954616399998,100.09264074000384,53488.00143720001 2024-05-22,12:39:33.000,143,11040631,13605,0,1716381572,13062.001770569994,100.06444421999913,53488.00143720001 2024-05-22,12:39:34.000,143,11040584,13405,0,1716381573,13062.028715809989,100.04329683000105,53488.01541144 2024-05-22,12:39:35.000,143,11040541,13605,0,1716381574,13062.06913366999,100.0010020500049,53487.97348872001 2024-05-22,12:39:36.000,143,11040580,13685,0,1716381575,13062.08934259999,99.9869037899989,53487.97348872001 2024-05-22,12:39:37.000,143,11040623,13645,0,1716381576,13062.123024149994,99.93051075000403,53487.99445008 2024-05-22,12:39:38.000,143,11040567,13245,0,1716381577,13062.17691463,99.94460901000275,53488.029385680005 2024-05-22,12:39:39.000,143,11040595,13765,0,1716381578,13062.17017831999,99.87411771000188,53487.95252736001 2024-05-22,12:39:40.000,143,11040570,13565,0,1716381579,13062.21733249,99.8882159700006,53487.980475840006 2024-05-22,12:39:41.000,143,11040570,13405,0,1716381580,13062.25101403999,99.86001945000316,53487.98746296 2024-05-22,12:39:42.000,143,11040578,13405,0,1716381581,13062.23754142,99.83182292999845,53487.94554024 2024-05-22,12:39:43.000,143,11040640,13685,0,1716381582,13062.29816821,99.83182292999845,53487.93156600001 2024-05-22,12:39:44.000,143,11040569,13245,0,1716381583,13062.29816821,99.81067554000037,53487.93855312 2024-05-22,12:39:45.000,143,11040582,13405,0,1716381584,13062.304904519995,99.78247902000294,53487.93156600001 2024-05-22,12:39:46.000,143,11040588,13405,0,1716381585,13062.31837714,99.76133163000486,53487.94554024 2024-05-22,12:39:47.000,143,11040589,13405,0,1716381586,13062.33858607,99.78247902000294,53487.91759176 2024-05-22,12:39:48.000,143,11040579,13525,0,1716381587,13062.385740239995,99.75428249999823,53487.980475840006 2024-05-22,12:39:49.000,143,11040577,13885,0,1716381588,13062.345322379995,99.76838076000422,53488.02239856001 2024-05-22,12:39:50.000,143,11040538,13405,0,1716381589,13062.345322379995,99.73313511000015,53487.98746296 2024-05-22,12:39:51.000,143,11040551,12925,0,1716381590,13062.358795,99.76838076000422,53488.0363728 2024-05-22,12:39:52.000,143,11040592,13565,0,1716381591,13062.33858607,99.78247902000294,53488.029385680005 2024-05-22,12:39:53.000,143,11040587,13525,0,1716381592,13062.264486659995,99.78247902000294,53487.98746296 2024-05-22,12:39:54.000,143,11040585,13205,0,1716381593,13062.27795928,99.8247737999991,53488.029385680005 2024-05-22,12:39:55.000,143,11040597,13325,0,1716381594,13062.25775035,99.84592119000445,53488.00143720001 2024-05-22,12:39:56.000,143,11040533,13325,0,1716381595,13062.25775035,99.84592119000445,53487.98746296 2024-05-22,12:39:57.000,143,11040589,13325,0,1716381596,13062.23080510999,99.86706858000252,53487.99445008 2024-05-22,12:39:58.000,143,11040583,13365,0,1716381597,13062.19712356,99.91641248999804,53488.00842432 2024-05-22,12:39:59.000,143,11040539,13485,0,1716381598,13062.19038724999,99.93051075000403,53488.02239856001 2024-05-22,12:40:00.000,143,11040533,13445,0,1716381599,13062.17691463,99.97985465999955,53488.07130840001 2024-05-22,12:40:01.000,143,11040556,13725,0,1716381600,13062.163442009994,99.95870727000147,53488.0363728 2024-05-22,12:40:02.000,143,11040582,13605,0,1716381601,13062.102815219994,100.01510031000362,53488.02239856001 2024-05-22,12:40:03.000,143,11040532,13285,0,1716381602,13062.096078909999,100.01510031000362,53488.06432128 2024-05-22,12:40:04.000,143,11040568,13565,0,1716381603,13062.096078909999,100.02919857000234,53488.0363728 2024-05-22,12:40:05.000,143,11040539,13765,0,1716381604,13062.082606289994,100.07149334999849,53488.08528264 2024-05-22,12:40:06.000,143,11040533,13565,0,1716381605,13062.055661049999,100.07854247999785,53488.0363728 2024-05-22,12:40:07.000,143,11040518,13445,0,1716381606,13062.028715809989,100.13493552,53488.05034704001 2024-05-22,12:40:08.000,143,11040558,13405,0,1716381607,13062.021979499994,100.14198464999936,53488.04335992 2024-05-22,12:40:09.000,143,11040605,13485,0,1716381608,13062.035452119999,100.14198464999936,53488.08528264 2024-05-22,12:40:10.000,143,11040603,13605,0,1716381609,13062.035452119999,100.20542682000087,53488.04335992 2024-05-22,12:40:11.000,143,11040559,12965,0,1716381610,13062.008506879989,100.17723030000343,53488.02239856001 2024-05-22,12:40:12.000,143,11040566,13525,0,1716381611,13062.021979499994,100.20542682000087,53488.05034704001 2024-05-22,12:40:13.000,143,11040584,13405,0,1716381612,13062.021979499994,100.21247595000023,53487.9665016 2024-05-22,12:40:14.000,143,11040562,13445,0,1716381613,13061.968089019989,100.21952507999958,53487.980475840006 2024-05-22,12:40:15.000,143,11040493,13525,0,1716381614,13061.995034259999,100.21247595000023,53487.98746296 2024-05-22,12:40:16.000,143,11040566,12965,0,1716381615,13061.988297949989,100.25477073000366,53487.959514480004 2024-05-22,12:40:17.000,143,11040522,13805,0,1716381616,13061.995034259999,100.21952507999958,53488.00143720001 2024-05-22,12:40:18.000,143,11040572,13605,0,1716381617,13061.961352709994,100.25477073000366,53487.9665016 2024-05-22,12:40:19.000,143,11040565,13325,0,1716381618,13062.035452119999,100.21247595000023,53488.00842432 2024-05-22,12:40:20.000,143,11040610,13325,0,1716381619,13062.035452119999,100.21952507999958,53488.029385680005 2024-05-22,12:40:21.000,143,11040565,13765,0,1716381620,13062.028715809989,100.20542682000087,53487.95252736001 2024-05-22,12:40:22.000,143,11040536,13445,0,1716381621,13062.062397359994,100.18427943000279,53487.9665016 2024-05-22,12:40:23.000,143,11040512,13125,0,1716381622,13062.075869979999,100.21247595000023,53487.98746296 2024-05-22,12:40:24.000,143,11040565,13605,0,1716381623,13062.096078909999,100.20542682000087,53488.02239856001 2024-05-22,12:40:25.000,143,11040618,13605,0,1716381624,13062.102815219994,100.14903377999872,53488.00143720001 2024-05-22,12:40:26.000,143,11040594,13445,0,1716381625,13062.13649677,100.15608290999808,53487.98746296 2024-05-22,12:40:27.000,143,11040554,13725,0,1716381626,13062.11628784,100.14903377999872,53487.98746296 2024-05-22,12:40:28.000,143,11040552,13565,0,1716381627,13062.163442009994,100.12788639000064,53488.00842432 2024-05-22,12:40:29.000,143,11040532,13645,0,1716381628,13062.19038724999,100.11378813000192,53488.01541144 2024-05-22,12:40:30.000,143,11040599,13685,0,1716381629,13062.183650939995,100.11378813000192,53487.980475840006 2024-05-22,12:40:31.000,143,11040562,13765,0,1716381630,13062.19038724999,100.0996898700032,53488.00842432 2024-05-22,12:40:32.000,143,11040509,13285,0,1716381631,13062.17691463,100.0996898700032,53487.97348872001 2024-05-22,12:40:33.000,143,11040576,13445,0,1716381632,13062.19038724999,100.05034596000041,53488.02239856001 2024-05-22,12:40:34.000,143,11040558,13245,0,1716381633,13062.183650939995,100.05034596000041,53487.924578879996 2024-05-22,12:40:35.000,143,11040565,13645,0,1716381634,13062.23080510999,100.00805118000426,53487.980475840006 2024-05-22,12:40:36.000,143,11040533,13245,0,1716381635,13062.183650939995,100.01510031000362,53488.029385680005 2024-05-22,12:40:37.000,143,11040544,13725,0,1716381636,13062.224068799995,100.06444421999913,53488.02239856001 2024-05-22,12:40:38.000,143,11040527,13725,0,1716381637,13062.203859869995,100.06444421999913,53488.02239856001 2024-05-22,12:40:39.000,143,11040527,13085,0,1716381638,13062.23080510999,100.06444421999913,53487.98746296 2024-05-22,12:40:40.000,143,11040530,13245,0,1716381639,13062.23080510999,100.02919857000234,53487.93156600001 2024-05-22,12:40:41.000,143,11040504,13685,0,1716381640,13062.203859869995,100.02919857000234,53487.99445008 2024-05-22,12:40:42.000,143,11040588,13325,0,1716381641,13062.21733249,100.09264074000384,53487.95252736001 2024-05-22,12:40:43.000,143,11040554,13245,0,1716381642,13062.203859869995,100.05739508999977,53487.980475840006 2024-05-22,12:40:44.000,143,11040552,13565,0,1716381643,13062.224068799995,100.05034596000041,53488.0363728 2024-05-22,12:40:45.000,143,11040591,13525,0,1716381644,13062.21059617999,100.0996898700032,53487.9665016 2024-05-22,12:40:46.000,143,11040574,13405,0,1716381645,13062.21733249,100.09264074000384,53488.00143720001 2024-05-22,12:40:47.000,143,11040536,13285,0,1716381646,13062.21059617999,100.12788639000064,53487.99445008 2024-05-22,12:40:48.000,143,11040542,13885,0,1716381647,13062.19712356,100.14198464999936,53487.98746296 2024-05-22,12:40:49.000,143,11040592,13565,0,1716381648,13062.19712356,100.13493552,53488.00143720001 2024-05-22,12:40:50.000,143,11040567,13525,0,1716381649,13062.14996938999,100.14198464999936,53487.93855312 2024-05-22,12:40:51.000,143,11040534,13085,0,1716381650,13062.17691463,100.13493552,53487.99445008 2024-05-22,12:40:52.000,143,11040542,13285,0,1716381651,13062.143233079994,100.13493552,53487.99445008 2024-05-22,12:40:53.000,143,11040544,13485,0,1716381652,13062.183650939995,100.14903377999872,53488.00143720001 2024-05-22,12:40:54.000,143,11040541,13365,0,1716381653,13062.1567057,100.16313204000471,53488.029385680005 2024-05-22,12:40:55.000,143,11040577,13725,0,1716381654,13062.17017831999,100.14903377999872,53487.93855312 2024-05-22,12:40:56.000,143,11040566,13325,0,1716381655,13062.19038724999,100.12788639000064,53488.00842432 2024-05-22,12:40:57.000,143,11040576,13325,0,1716381656,13062.19038724999,100.18427943000279,53488.00143720001 2024-05-22,12:40:58.000,143,11040558,13325,0,1716381657,13062.183650939995,100.17723030000343,53487.980475840006 2024-05-22,12:40:59.000,143,11040547,13845,0,1716381658,13062.203859869995,100.16313204000471,53487.959514480004 2024-05-22,12:41:00.000,143,11040547,13645,0,1716381659,13062.17017831999,100.19837769000151,53488.07130840001 2024-05-22,12:41:01.000,143,11040590,13365,0,1716381660,13062.19038724999,100.21247595000023,53488.02239856001 2024-05-22,12:41:02.000,143,11040521,13645,0,1716381661,13062.21059617999,100.20542682000087,53488.0363728 2024-05-22,12:41:03.000,143,11040557,13565,0,1716381662,13062.19038724999,100.20542682000087,53488.06432128 2024-05-22,12:41:04.000,143,11040582,13645,0,1716381663,13062.11628784,100.21952507999958,53488.06432128 2024-05-22,12:41:05.000,143,11040586,13485,0,1716381664,13062.17017831999,100.22657420999894,53488.078295520005 2024-05-22,12:41:06.000,143,11040580,13405,0,1716381665,13062.12976045999,100.2336233399983,53488.078295520005 2024-05-22,12:41:07.000,143,11040565,13685,0,1716381666,13062.143233079994,100.24067246999766,53488.01541144 2024-05-22,12:41:08.000,143,11040573,13445,0,1716381667,13062.06913366999,100.25477073000366,53488.02239856001 2024-05-22,12:41:09.000,143,11040534,13605,0,1716381668,13062.06913366999,100.2477216000043,53488.04335992 2024-05-22,12:41:10.000,143,11040582,13565,0,1716381669,13062.028715809989,100.26181986000302,53488.06432128 2024-05-22,12:41:11.000,143,11040542,13485,0,1716381670,13062.015243189999,100.2336233399983,53488.01541144 2024-05-22,12:41:12.000,143,11040563,13765,0,1716381671,13061.988297949989,100.25477073000366,53488.0363728 2024-05-22,12:41:13.000,143,11040556,13405,0,1716381672,13061.988297949989,100.2336233399983,53488.05034704001 2024-05-22,12:41:14.000,143,11040559,13245,0,1716381673,13061.968089019989,100.2336233399983,53488.01541144 2024-05-22,12:41:15.000,143,11040560,13445,0,1716381674,13062.001770569994,100.21952507999958,53487.98746296 2024-05-22,12:41:16.000,143,11040551,13485,0,1716381675,13062.035452119999,100.18427943000279,53488.029385680005 2024-05-22,12:41:17.000,143,11040540,13525,0,1716381676,13062.015243189999,100.19837769000151,53488.01541144 2024-05-22,12:41:18.000,143,11040564,13485,0,1716381677,13062.035452119999,100.17723030000343,53488.07130840001 2024-05-22,12:41:19.000,143,11040540,13525,0,1716381678,13062.06913366999,100.22657420999894,53488.02239856001 2024-05-22,12:41:20.000,143,11040593,14005,0,1716381679,13062.075869979999,100.16313204000471,53488.029385680005 2024-05-22,12:41:21.000,143,11040537,13485,0,1716381680,13062.04892473999,100.17018117000407,53488.08528264 2024-05-22,12:41:22.000,143,11040506,13405,0,1716381681,13062.096078909999,100.14903377999872,53488.00143720001 2024-05-22,12:41:23.000,143,11040553,13405,0,1716381682,13062.08934259999,100.18427943000279,53488.05034704001 2024-05-22,12:41:24.000,143,11040563,13805,0,1716381683,13062.096078909999,100.13493552,53488.02239856001 2024-05-22,12:41:25.000,143,11040557,13565,0,1716381684,13062.11628784,100.12788639000064,53488.00143720001 2024-05-22,12:41:26.000,143,11040534,13925,0,1716381685,13062.163442009994,100.12788639000064,53488.0363728 2024-05-22,12:41:27.000,143,11040587,13605,0,1716381686,13062.10955152999,100.14198464999936,53488.02239856001 2024-05-22,12:41:28.000,143,11040600,13485,0,1716381687,13062.17017831999,100.14198464999936,53487.98746296 2024-05-22,12:41:29.000,143,11040572,13805,0,1716381688,13062.143233079994,100.12083726000128,53487.94554024 2024-05-22,12:41:30.000,143,11040526,13605,0,1716381689,13062.12976045999,100.12083726000128,53487.9665016 2024-05-22,12:41:31.000,143,11040531,13605,0,1716381690,13062.12976045999,100.14903377999872,53488.00143720001 2024-05-22,12:41:32.000,143,11040555,13805,0,1716381691,13062.17691463,100.13493552,53488.029385680005 2024-05-22,12:41:33.000,143,11040589,13685,0,1716381692,13062.143233079994,100.11378813000192,53487.97348872001 2024-05-22,12:41:34.000,143,11040587,13805,0,1716381693,13062.143233079994,100.15608290999808,53487.99445008 2024-05-22,12:41:35.000,143,11040557,13005,0,1716381694,13062.12976045999,100.15608290999808,53488.00143720001 2024-05-22,12:41:36.000,143,11040575,13285,0,1716381695,13062.08934259999,100.19837769000151,53487.97348872001 2024-05-22,12:41:37.000,143,11040557,13605,0,1716381696,13062.096078909999,100.22657420999894,53487.97348872001 2024-05-22,12:41:38.000,143,11040614,13485,0,1716381697,13062.10955152999,100.24067246999766,53487.94554024 2024-05-22,12:41:39.000,143,11040568,13405,0,1716381698,13062.123024149994,100.25477073000366,53488.0363728 2024-05-22,12:41:40.000,143,11040506,13925,0,1716381699,13062.102815219994,100.29706550999981,53487.980475840006 2024-05-22,12:41:41.000,143,11040556,13245,0,1716381700,13062.035452119999,100.31116376999853,53488.00842432 2024-05-22,12:41:42.000,143,11040602,13565,0,1716381701,13062.028715809989,100.2829672500011,53487.99445008 2024-05-22,12:41:43.000,143,11040568,13365,0,1716381702,13062.001770569994,100.31821289999789,53487.959514480004 2024-05-22,12:41:44.000,143,11040607,13685,0,1716381703,13061.974825329999,100.35345855000196,53488.01541144 2024-05-22,12:41:45.000,143,11040594,13685,0,1716381704,13061.981561639994,100.3464094200026,53487.980475840006 2024-05-22,12:41:46.000,143,11040517,13445,0,1716381705,13062.021979499994,100.33231116000388,53487.959514480004 2024-05-22,12:41:47.000,143,11040577,13325,0,1716381706,13062.015243189999,100.36755681000068,53487.88964328 2024-05-22,12:41:48.000,143,11040587,13165,0,1716381707,13061.995034259999,100.3816550699994,53487.959514480004 2024-05-22,12:41:49.000,143,11040580,13325,0,1716381708,13061.995034259999,100.39575332999812,53487.94554024 2024-05-22,12:41:50.000,143,11040567,13805,0,1716381709,13061.981561639994,100.36755681000068,53487.924578879996 2024-05-22,12:41:51.000,143,11040570,13845,0,1716381710,13061.995034259999,100.37460594000004,53487.91759176 2024-05-22,12:41:52.000,143,11040594,13725,0,1716381711,13062.035452119999,100.35345855000196,53487.93855312 2024-05-22,12:41:53.000,143,11040549,13965,0,1716381712,13062.096078909999,100.35345855000196,53487.9665016 2024-05-22,12:41:54.000,143,11040565,13445,0,1716381713,13062.035452119999,100.3464094200026,53487.93156600001 2024-05-22,12:41:55.000,143,11040580,13245,0,1716381714,13062.055661049999,100.3464094200026,53487.9665016 2024-05-22,12:41:56.000,143,11040542,13245,0,1716381715,13062.11628784,100.35345855000196,53487.97348872001 2024-05-22,12:41:57.000,143,11040569,13445,0,1716381716,13062.102815219994,100.30411463999917,53487.94554024 2024-05-22,12:41:58.000,143,11040587,13565,0,1716381717,13062.123024149994,100.32526203000452,53487.980475840006 2024-05-22,12:41:59.000,143,11040554,13325,0,1716381718,13062.1567057,100.32526203000452,53487.95252736001 2024-05-22,12:42:00.000,143,11040545,13405,0,1716381719,13062.17017831999,100.29706550999981,53487.9665016 2024-05-22,12:42:01.000,143,11040543,13285,0,1716381720,13062.143233079994,100.29706550999981,53487.93156600001 2024-05-22,12:42:02.000,143,11040613,13525,0,1716381721,13062.163442009994,100.27591812000173,53487.9665016 2024-05-22,12:42:03.000,143,11040608,13405,0,1716381722,13062.183650939995,100.2829672500011,53487.959514480004 2024-05-22,12:42:04.000,143,11040559,13445,0,1716381723,13062.19712356,100.2477216000043,53487.959514480004 2024-05-22,12:42:05.000,143,11040517,13365,0,1716381724,13062.21059617999,100.2829672500011,53487.959514480004 2024-05-22,12:42:06.000,143,11040611,13605,0,1716381725,13062.23754142,100.29001638000045,53487.95252736001 2024-05-22,12:42:07.000,143,11040601,13605,0,1716381726,13062.25101403999,100.25477073000366,53488.01541144 2024-05-22,12:42:08.000,143,11040570,13405,0,1716381727,13062.27795928,100.2477216000043,53487.93855312 2024-05-22,12:42:09.000,143,11040611,13325,0,1716381728,13062.27122296999,100.26886899000237,53487.99445008 2024-05-22,12:42:10.000,143,11040536,13765,0,1716381729,13062.29143189999,100.2829672500011,53487.97348872001 2024-05-22,12:42:11.000,143,11040566,13205,0,1716381730,13062.304904519995,100.27591812000173,53488.00143720001 2024-05-22,12:42:12.000,143,11040610,13405,0,1716381731,13062.29816821,100.2829672500011,53488.00143720001 2024-05-22,12:42:13.000,143,11040563,13325,0,1716381732,13062.33184975999,100.2829672500011,53487.99445008 2024-05-22,12:42:14.000,143,11040593,13405,0,1716381733,13062.325113449995,100.31116376999853,53487.980475840006 2024-05-22,12:42:15.000,143,11040587,13205,0,1716381734,13062.31837714,100.30411463999917,53487.99445008 2024-05-22,12:42:16.000,143,11040568,13445,0,1716381735,13062.37226761999,100.31116376999853,53488.08528264 2024-05-22,12:42:17.000,143,11040579,13405,0,1716381736,13062.345322379995,100.31116376999853,53488.029385680005 2024-05-22,12:42:18.000,143,11040599,13765,0,1716381737,13062.33184975999,100.31821289999789,53488.0363728 2024-05-22,12:42:19.000,143,11040592,13525,0,1716381738,13062.385740239995,100.31116376999853,53488.01541144 2024-05-22,12:42:20.000,143,11040578,13685,0,1716381739,13062.33184975999,100.2829672500011,53487.9665016 2024-05-22,12:42:21.000,143,11040518,13365,0,1716381740,13062.358795,100.25477073000366,53488.029385680005 2024-05-22,12:42:22.000,143,11040566,13645,0,1716381741,13062.33858607,100.29001638000045,53488.0363728 2024-05-22,12:42:23.000,143,11040514,13285,0,1716381742,13062.304904519995,100.26181986000302,53488.01541144 2024-05-22,12:42:24.000,143,11040572,13365,0,1716381743,13062.33184975999,100.2477216000043,53488.05733416 2024-05-22,12:42:25.000,143,11040580,13565,0,1716381744,13062.29143189999,100.29001638000045,53488.07130840001 2024-05-22,12:42:26.000,143,11040535,13445,0,1716381745,13062.33184975999,100.25477073000366,53488.029385680005 2024-05-22,12:42:27.000,143,11040543,13565,0,1716381746,13062.304904519995,100.25477073000366,53488.02239856001 2024-05-22,12:42:28.000,143,11040518,13965,0,1716381747,13062.31164082999,100.26886899000237,53488.04335992 2024-05-22,12:42:29.000,143,11040539,13565,0,1716381748,13062.325113449995,100.27591812000173,53488.05733416 2024-05-22,12:42:30.000,143,11040531,14005,0,1716381749,13062.325113449995,100.24067246999766,53488.0363728 2024-05-22,12:42:31.000,143,11040539,13405,0,1716381750,13062.325113449995,100.26886899000237,53488.06432128 2024-05-22,12:42:32.000,143,11040537,13565,0,1716381751,13062.31164082999,100.25477073000366,53488.05733416 2024-05-22,12:42:33.000,143,11040564,13805,0,1716381752,13062.325113449995,100.26886899000237,53488.11323112 2024-05-22,12:42:34.000,143,11040539,13925,0,1716381753,13062.284695589995,100.21247595000023,53488.07130840001 2024-05-22,12:42:35.000,143,11040595,13445,0,1716381754,13062.29816821,100.22657420999894,53488.092269759996 2024-05-22,12:42:36.000,143,11040571,13405,0,1716381755,13062.31837714,100.24067246999766,53488.06432128 2024-05-22,12:42:37.000,143,11040572,13605,0,1716381756,13062.325113449995,100.25477073000366,53488.05034704001 2024-05-22,12:42:38.000,143,11040571,13525,0,1716381757,13062.31837714,100.2477216000043,53488.01541144 2024-05-22,12:42:39.000,143,11040517,13405,0,1716381758,13062.264486659995,100.2477216000043,53488.09925688001 2024-05-22,12:42:40.000,143,11040585,13485,0,1716381759,13062.304904519995,100.2829672500011,53488.05733416 2024-05-22,12:42:41.000,143,11040551,13485,0,1716381760,13062.31164082999,100.29001638000045,53488.07130840001 2024-05-22,12:42:42.000,143,11040559,13645,0,1716381761,13062.304904519995,100.2477216000043,53488.04335992 2024-05-22,12:42:43.000,143,11040562,13565,0,1716381762,13062.325113449995,100.29001638000045,53488.07130840001 2024-05-22,12:42:44.000,143,11040557,13525,0,1716381763,13062.29143189999,100.2829672500011,53488.09925688001 2024-05-22,12:42:45.000,143,11040594,13165,0,1716381764,13062.31837714,100.29001638000045,53488.12021824001 2024-05-22,12:42:46.000,143,11040535,13405,0,1716381765,13062.33858607,100.26181986000302,53488.05733416 2024-05-22,12:42:47.000,143,11040562,13485,0,1716381766,13062.37226761999,100.26181986000302,53488.029385680005 2024-05-22,12:42:48.000,143,11040541,13765,0,1716381767,13062.39921286,100.25477073000366,53488.05733416 2024-05-22,12:42:49.000,143,11040555,13285,0,1716381768,13062.39247654999,100.24067246999766,53488.07130840001 2024-05-22,12:42:50.000,143,11040532,13565,0,1716381769,13062.41942179,100.2336233399983,53488.05733416 2024-05-22,12:42:51.000,143,11040554,13525,0,1716381770,13062.41942179,100.2336233399983,53488.04335992 2024-05-22,12:42:52.000,143,11040587,13245,0,1716381771,13062.41942179,100.2477216000043,53488.07130840001 2024-05-22,12:42:53.000,143,11040522,13525,0,1716381772,13062.48004858,100.24067246999766,53488.106244 2024-05-22,12:42:54.000,143,11040545,13325,0,1716381773,13062.506993819996,100.19132856000215,53488.14117960001 2024-05-22,12:42:55.000,143,11040544,13645,0,1716381774,13062.52046644,100.20542682000087,53488.08528264 2024-05-22,12:42:56.000,143,11040529,13245,0,1716381775,13062.52046644,100.21952507999958,53488.06432128 2024-05-22,12:42:57.000,143,11040570,13965,0,1716381776,13062.513730129991,100.18427943000279,53488.06432128 2024-05-22,12:42:58.000,143,11040555,13605,0,1716381777,13062.47331226999,100.17723030000343,53488.078295520005 2024-05-22,12:42:59.000,143,11040522,13285,0,1716381778,13062.547411679996,100.15608290999808,53488.08528264 2024-05-22,12:43:00.000,143,11040526,13965,0,1716381779,13062.587829539996,100.14198464999936,53488.092269759996 2024-05-22,12:43:01.000,143,11040600,13445,0,1716381780,13062.621511090001,100.13493552,53488.078295520005 2024-05-22,12:43:02.000,143,11040545,13285,0,1716381781,13062.608038469996,100.15608290999808,53488.092269759996 2024-05-22,12:43:03.000,143,11040550,13205,0,1716381782,13062.648456329996,100.14198464999936,53488.09925688001 2024-05-22,12:43:04.000,143,11040585,13085,0,1716381783,13062.688874189997,100.14903377999872,53488.11323112 2024-05-22,12:43:05.000,143,11040558,13765,0,1716381784,13062.621511090001,100.17723030000343,53488.148166720006 2024-05-22,12:43:06.000,143,11040546,13645,0,1716381785,13062.608038469996,100.17018117000407,53488.13419248 2024-05-22,12:43:07.000,143,11040545,13445,0,1716381786,13062.621511090001,100.17723030000343,53488.15515384 2024-05-22,12:43:08.000,143,11040582,13525,0,1716381787,13062.641720020001,100.18427943000279,53488.19008944001 2024-05-22,12:43:09.000,143,11040580,13565,0,1716381788,13062.641720020001,100.17723030000343,53488.23201216 2024-05-22,12:43:10.000,143,11040581,13325,0,1716381789,13062.601302160001,100.16313204000471,53488.106244 2024-05-22,12:43:11.000,143,11040579,13565,0,1716381790,13062.533939059991,100.16313204000471,53488.2110508 2024-05-22,12:43:12.000,143,11040591,13565,0,1716381791,13062.52046644,100.21247595000023,53488.197076560005 2024-05-22,12:43:13.000,143,11040562,13605,0,1716381792,13062.513730129991,100.21247595000023,53488.25297352 2024-05-22,12:43:14.000,143,11040537,13525,0,1716381793,13062.45310333999,100.21952507999958,53488.26694776001 2024-05-22,12:43:15.000,143,11040569,13805,0,1716381794,13062.486784889996,100.2336233399983,53488.22502504 2024-05-22,12:43:16.000,143,11040541,13485,0,1716381795,13062.43963072,100.24067246999766,53488.23201216 2024-05-22,12:43:17.000,143,11040560,13445,0,1716381796,13062.426158099996,100.26886899000237,53488.259960639996 2024-05-22,12:43:18.000,143,11040552,13245,0,1716381797,13062.37226761999,100.29706550999981,53488.20406368 2024-05-22,12:43:19.000,143,11040611,13525,0,1716381798,13062.37226761999,100.26886899000237,53488.259960639996 2024-05-22,12:43:20.000,143,11040586,13445,0,1716381799,13062.37226761999,100.30411463999917,53488.245986400005 2024-05-22,12:43:21.000,143,11040548,13645,0,1716381800,13062.325113449995,100.31116376999853,53488.32284472 2024-05-22,12:43:22.000,143,11040570,13565,0,1716381801,13062.31837714,100.35345855000196,53488.315857600006 2024-05-22,12:43:23.000,143,11040577,13325,0,1716381802,13062.33184975999,100.38870419999876,53488.245986400005 2024-05-22,12:43:24.000,143,11040562,13645,0,1716381803,13062.345322379995,100.35345855000196,53488.23899928001 2024-05-22,12:43:25.000,143,11040540,13445,0,1716381804,13062.29143189999,100.39575332999812,53488.23899928001 2024-05-22,12:43:26.000,143,11040556,13445,0,1716381805,13062.31837714,100.33231116000388,53488.294896240004 2024-05-22,12:43:27.000,143,11040531,13445,0,1716381806,13062.31164082999,100.37460594000004,53488.26694776001 2024-05-22,12:43:28.000,143,11040530,13725,0,1716381807,13062.325113449995,100.33936029000324,53488.26694776001 2024-05-22,12:43:29.000,143,11040598,13245,0,1716381808,13062.345322379995,100.33231116000388,53488.27393488 2024-05-22,12:43:30.000,143,11040536,13245,0,1716381809,13062.385740239995,100.33936029000324,53488.280922 2024-05-22,12:43:31.000,143,11040556,13605,0,1716381810,13062.358795,100.33936029000324,53488.32284472 2024-05-22,12:43:32.000,143,11040535,13645,0,1716381811,13062.37226761999,100.33231116000388,53488.34380608 2024-05-22,12:43:33.000,143,11040551,13245,0,1716381812,13062.37900393,100.35345855000196,53488.30887048001 2024-05-22,12:43:34.000,143,11040568,13485,0,1716381813,13062.405949169995,100.31821289999789,53488.32284472 2024-05-22,12:43:35.000,143,11040619,13365,0,1716381814,13062.45310333999,100.37460594000004,53488.27393488 2024-05-22,12:43:36.000,143,11040596,13565,0,1716381815,13062.41942179,100.33231116000388,53488.27393488 2024-05-22,12:43:37.000,143,11040567,13645,0,1716381816,13062.39921286,100.30411463999917,53488.23201216 2024-05-22,12:43:38.000,143,11040539,13565,0,1716381817,13062.43289440999,100.29706550999981,53488.280922 2024-05-22,12:43:39.000,143,11040571,13405,0,1716381818,13062.405949169995,100.29706550999981,53488.245986400005 2024-05-22,12:43:40.000,143,11040574,13565,0,1716381819,13062.45983965,100.29001638000045,53488.245986400005 2024-05-22,12:43:41.000,143,11040534,13685,0,1716381820,13062.43963072,100.26181986000302,53488.23899928001 2024-05-22,12:43:42.000,143,11040527,13045,0,1716381821,13062.43963072,100.27591812000173,53488.23201216 2024-05-22,12:43:43.000,143,11040540,13445,0,1716381822,13062.45310333999,100.27591812000173,53488.25297352 2024-05-22,12:43:44.000,143,11040474,13285,0,1716381823,13062.45983965,100.26181986000302,53488.280922 2024-05-22,12:43:45.000,143,11040550,13445,0,1716381824,13062.466575959996,100.25477073000366,53488.30188336 2024-05-22,12:43:46.000,143,11040563,13565,0,1716381825,13062.41942179,100.2477216000043,53488.30188336 2024-05-22,12:43:47.000,143,11040549,13445,0,1716381826,13062.41942179,100.24067246999766,53488.294896240004 2024-05-22,12:43:48.000,143,11040601,13445,0,1716381827,13062.41942179,100.26886899000237,53488.27393488 2024-05-22,12:43:49.000,143,11040560,13485,0,1716381828,13062.39921286,100.26181986000302,53488.23899928001 2024-05-22,12:43:50.000,143,11040481,13485,0,1716381829,13062.385740239995,100.26886899000237,53488.23899928001 2024-05-22,12:43:51.000,143,11040529,13525,0,1716381830,13062.358795,100.26181986000302,53488.28790912001 2024-05-22,12:43:52.000,143,11040591,13365,0,1716381831,13062.345322379995,100.25477073000366,53488.27393488 2024-05-22,12:43:53.000,143,11040558,13525,0,1716381832,13062.41268547999,100.26886899000237,53488.28790912001 2024-05-22,12:43:54.000,143,11040543,13285,0,1716381833,13062.33858607,100.26886899000237,53488.33681896001 2024-05-22,12:43:55.000,143,11040556,13245,0,1716381834,13062.325113449995,100.26886899000237,53488.294896240004 2024-05-22,12:43:56.000,143,11040591,13725,0,1716381835,13062.29816821,100.25477073000366,53488.294896240004 2024-05-22,12:43:57.000,143,11040521,13565,0,1716381836,13062.284695589995,100.26886899000237,53488.27393488 2024-05-22,12:43:58.000,143,11040546,13565,0,1716381837,13062.284695589995,100.30411463999917,53488.30887048001 2024-05-22,12:43:59.000,143,11040575,13605,0,1716381838,13062.264486659995,100.30411463999917,53488.259960639996 2024-05-22,12:44:00.000,143,11040531,13525,0,1716381839,13062.244277729995,100.35345855000196,53488.25297352 2024-05-22,12:44:01.000,143,11040559,13565,0,1716381840,13062.25101403999,100.31821289999789,53488.28790912001 2024-05-22,12:44:02.000,143,11040550,13125,0,1716381841,13062.29143189999,100.31116376999853,53488.30887048001 2024-05-22,12:44:03.000,143,11040529,13725,0,1716381842,13062.264486659995,100.31116376999853,53488.315857600006 2024-05-22,12:44:04.000,143,11040548,13525,0,1716381843,13062.244277729995,100.2829672500011,53488.28790912001 2024-05-22,12:44:05.000,143,11040547,13405,0,1716381844,13062.25101403999,100.2829672500011,53488.294896240004 2024-05-22,12:44:06.000,143,11040568,13565,0,1716381845,13062.29143189999,100.29001638000045,53488.30887048001 2024-05-22,12:44:07.000,143,11040556,13925,0,1716381846,13062.224068799995,100.29001638000045,53488.32284472 2024-05-22,12:44:08.000,143,11040565,13605,0,1716381847,13062.27122296999,100.25477073000366,53488.315857600006 2024-05-22,12:44:09.000,143,11040561,13565,0,1716381848,13062.23080510999,100.21952507999958,53488.35778032001 2024-05-22,12:44:10.000,143,11040517,13605,0,1716381849,13062.19712356,100.24067246999766,53488.315857600006 2024-05-22,12:44:11.000,143,11040574,13245,0,1716381850,13062.183650939995,100.2477216000043,53488.32983184 2024-05-22,12:44:12.000,143,11040617,13285,0,1716381851,13062.163442009994,100.2336233399983,53488.315857600006 2024-05-22,12:44:13.000,143,11040587,13205,0,1716381852,13062.19038724999,100.2336233399983,53488.315857600006 2024-05-22,12:44:14.000,143,11040536,13245,0,1716381853,13062.163442009994,100.25477073000366,53488.33681896001 2024-05-22,12:44:15.000,143,11040517,13605,0,1716381854,13062.1567057,100.20542682000087,53488.30887048001 2024-05-22,12:44:16.000,143,11040530,13445,0,1716381855,13062.19038724999,100.20542682000087,53488.32983184 2024-05-22,12:44:17.000,143,11040594,13365,0,1716381856,13062.183650939995,100.19837769000151,53488.30887048001 2024-05-22,12:44:18.000,143,11040547,13085,0,1716381857,13062.21059617999,100.21247595000023,53488.32983184 2024-05-22,12:44:19.000,143,11040543,13365,0,1716381858,13062.244277729995,100.22657420999894,53488.33681896001 2024-05-22,12:44:20.000,143,11040544,13565,0,1716381859,13062.19038724999,100.2477216000043,53488.39271592 2024-05-22,12:44:21.000,143,11040563,13445,0,1716381860,13062.183650939995,100.2477216000043,53488.364767440005 2024-05-22,12:44:22.000,143,11040605,13925,0,1716381861,13062.19038724999,100.26181986000302,53488.364767440005 2024-05-22,12:44:23.000,143,11040614,13405,0,1716381862,13062.19038724999,100.2829672500011,53488.32983184 2024-05-22,12:44:24.000,143,11040584,13405,0,1716381863,13062.21733249,100.29706550999981,53488.40669016001 2024-05-22,12:44:25.000,143,11040567,13365,0,1716381864,13062.163442009994,100.29001638000045,53488.35778032001 2024-05-22,12:44:26.000,143,11040573,13205,0,1716381865,13062.183650939995,100.26181986000302,53488.259960639996 2024-05-22,12:44:27.000,143,11040539,13285,0,1716381866,13062.21733249,100.29706550999981,53488.35778032001 2024-05-22,12:44:28.000,143,11040585,13685,0,1716381867,13062.17691463,100.31116376999853,53488.32983184 2024-05-22,12:44:29.000,143,11040597,13685,0,1716381868,13062.17691463,100.33936029000324,53488.32983184 2024-05-22,12:44:30.000,143,11040551,13645,0,1716381869,13062.1567057,100.3816550699994,53488.39970304 2024-05-22,12:44:31.000,143,11040575,13885,0,1716381870,13062.14996938999,100.3816550699994,53488.315857600006 2024-05-22,12:44:32.000,143,11040616,13485,0,1716381871,13062.17017831999,100.40280246000475,53488.32284472 2024-05-22,12:44:33.000,143,11040567,13845,0,1716381872,13062.183650939995,100.39575332999812,53488.315857600006 2024-05-22,12:44:34.000,143,11040583,13525,0,1716381873,13062.17017831999,100.3816550699994,53488.35778032001 2024-05-22,12:44:35.000,143,11040543,13245,0,1716381874,13062.183650939995,100.40985159000411,53488.38572880001 2024-05-22,12:44:36.000,143,11040586,13645,0,1716381875,13062.19712356,100.46624462999898,53488.4206644 2024-05-22,12:44:37.000,143,11040604,13565,0,1716381876,13062.19712356,100.4803428899977,53488.3507932 2024-05-22,12:44:38.000,143,11040600,13925,0,1716381877,13062.21733249,100.45214637000026,53488.3507932 2024-05-22,12:44:39.000,143,11040607,13365,0,1716381878,13062.1567057,100.43099898000219,53488.34380608 2024-05-22,12:44:40.000,143,11040557,13765,0,1716381879,13062.21059617999,100.48739202000434,53488.37175456 2024-05-22,12:44:41.000,143,11040568,13285,0,1716381880,13062.21733249,100.4450972400009,53488.33681896001 2024-05-22,12:44:42.000,143,11040584,13245,0,1716381881,13062.21059617999,100.4450972400009,53488.32983184 2024-05-22,12:44:43.000,143,11040575,13525,0,1716381882,13062.19038724999,100.45214637000026,53488.364767440005 2024-05-22,12:44:44.000,143,11040567,13525,0,1716381883,13062.17017831999,100.45214637000026,53488.364767440005 2024-05-22,12:44:45.000,143,11040501,13725,0,1716381884,13062.19038724999,100.43804811000155,53488.34380608 2024-05-22,12:44:46.000,143,11040577,13565,0,1716381885,13062.19712356,100.39575332999812,53488.364767440005 2024-05-22,12:44:47.000,143,11040543,13685,0,1716381886,13062.21059617999,100.41690072000347,53488.30188336 2024-05-22,12:44:48.000,143,11040552,14205,0,1716381887,13062.19038724999,100.45214637000026,53488.30887048001 2024-05-22,12:44:49.000,143,11040587,13525,0,1716381888,13062.19038724999,100.43804811000155,53488.35778032001 2024-05-22,12:44:50.000,143,11040557,13405,0,1716381889,13062.21733249,100.43099898000219,53488.32983184 2024-05-22,12:44:51.000,143,11040572,13365,0,1716381890,13062.19038724999,100.43804811000155,53488.294896240004 2024-05-22,12:44:52.000,143,11040609,13525,0,1716381891,13062.17691463,100.42394985000283,53488.3507932 2024-05-22,12:44:53.000,143,11040534,13605,0,1716381892,13062.183650939995,100.43099898000219,53488.30188336 2024-05-22,12:44:54.000,143,11040571,13525,0,1716381893,13062.224068799995,100.4450972400009,53488.35778032001 2024-05-22,12:44:55.000,143,11040592,13485,0,1716381894,13062.17691463,100.4450972400009,53488.33681896001 2024-05-22,12:44:56.000,143,11040564,13605,0,1716381895,13062.1567057,100.46624462999898,53488.34380608 2024-05-22,12:44:57.000,143,11040558,13405,0,1716381896,13062.19712356,100.4450972400009,53488.315857600006 2024-05-22,12:44:58.000,143,11040509,13765,0,1716381897,13062.17691463,100.4944411500037,53488.315857600006 2024-05-22,12:44:59.000,143,11040515,13605,0,1716381898,13062.17017831999,100.46624462999898,53488.32983184 2024-05-22,12:45:00.000,143,11040560,13845,0,1716381899,13062.17017831999,100.4803428899977,53488.315857600006 2024-05-22,12:45:01.000,143,11040501,13605,0,1716381900,13062.123024149994,100.45919549999962,53488.245986400005 2024-05-22,12:45:02.000,143,11040516,13445,0,1716381901,13062.17017831999,100.48739202000434,53488.294896240004 2024-05-22,12:45:03.000,143,11040548,13685,0,1716381902,13062.17017831999,100.4803428899977,53488.294896240004 2024-05-22,12:45:04.000,143,11040521,13085,0,1716381903,13062.143233079994,100.47329375999834,53488.294896240004 2024-05-22,12:45:05.000,143,11040552,13325,0,1716381904,13062.19712356,100.43804811000155,53488.34380608 2024-05-22,12:45:06.000,143,11040534,13485,0,1716381905,13062.19038724999,100.45919549999962,53488.34380608 2024-05-22,12:45:07.000,143,11040521,13205,0,1716381906,13062.203859869995,100.42394985000283,53488.30188336 2024-05-22,12:45:08.000,143,11040518,13445,0,1716381907,13062.17691463,100.4450972400009,53488.30887048001 2024-05-22,12:45:09.000,143,11040533,13525,0,1716381908,13062.19712356,100.43804811000155,53488.28790912001 2024-05-22,12:45:10.000,143,11040610,13445,0,1716381909,13062.21059617999,100.45919549999962,53488.33681896001 2024-05-22,12:45:11.000,143,11040506,13605,0,1716381910,13062.19712356,100.47329375999834,53488.34380608 2024-05-22,12:45:12.000,143,11040544,13325,0,1716381911,13062.183650939995,100.4803428899977,53488.32983184 2024-05-22,12:45:13.000,143,11040540,13605,0,1716381912,13062.23080510999,100.46624462999898,53488.37175456 2024-05-22,12:45:14.000,143,11040515,13445,0,1716381913,13062.21059617999,100.47329375999834,53488.32983184 2024-05-22,12:45:15.000,143,11040578,13565,0,1716381914,13062.21059617999,100.46624462999898,53488.33681896001 2024-05-22,12:45:16.000,143,11040536,13525,0,1716381915,13062.203859869995,100.50149028000305,53488.33681896001 2024-05-22,12:45:17.000,143,11040543,13325,0,1716381916,13062.224068799995,100.51558854000177,53488.28790912001 2024-05-22,12:45:18.000,143,11040507,13405,0,1716381917,13062.19038724999,100.51558854000177,53488.294896240004 2024-05-22,12:45:19.000,143,11040511,13445,0,1716381918,13062.163442009994,100.57903071000328,53488.33681896001 2024-05-22,12:45:20.000,143,11040576,13845,0,1716381919,13062.123024149994,100.57903071000328,53488.315857600006 2024-05-22,12:45:21.000,143,11040477,13445,0,1716381920,13062.12976045999,100.61427636000008,53488.315857600006 2024-05-22,12:45:22.000,143,11040520,13325,0,1716381921,13062.13649677,100.68476766000094,53488.28790912001 2024-05-22,12:45:23.000,143,11040583,13525,0,1716381922,13062.14996938999,100.6565711400035,53488.32284472 2024-05-22,12:45:24.000,143,11040575,13325,0,1716381923,13062.12976045999,100.73411157000373,53488.26694776001 2024-05-22,12:45:25.000,143,11040551,13805,0,1716381924,13062.123024149994,100.72001330999774,53488.30188336 2024-05-22,12:45:26.000,143,11040586,13485,0,1716381925,13062.12976045999,100.75525896000181,53488.280922 2024-05-22,12:45:27.000,143,11040577,13605,0,1716381926,13062.123024149994,100.77640634999989,53488.27393488 2024-05-22,12:45:28.000,143,11040507,13525,0,1716381927,13062.163442009994,100.75525896000181,53488.30188336 2024-05-22,12:45:29.000,143,11040527,13565,0,1716381928,13062.17691463,100.74820983000245,53488.294896240004 2024-05-22,12:45:30.000,143,11040546,13725,0,1716381929,13062.17691463,100.74116070000309,53488.28790912001 2024-05-22,12:45:31.000,143,11040503,13445,0,1716381930,13062.203859869995,100.74116070000309,53488.30887048001 2024-05-22,12:45:32.000,143,11040532,13805,0,1716381931,13062.23754142,100.74116070000309,53488.32983184 2024-05-22,12:45:33.000,143,11040535,13325,0,1716381932,13062.29816821,100.72706244000437,53488.35778032001 2024-05-22,12:45:34.000,143,11040587,13205,0,1716381933,13062.27795928,100.67066940000223,53488.34380608 2024-05-22,12:45:35.000,143,11040579,13325,0,1716381934,13062.29816821,100.67771853000158,53488.32284472 2024-05-22,12:45:36.000,143,11040550,13405,0,1716381935,13062.345322379995,100.64952201000415,53488.28790912001 2024-05-22,12:45:37.000,143,11040573,13725,0,1716381936,13062.345322379995,100.64247288000479,53488.294896240004 2024-05-22,12:45:38.000,143,11040546,13365,0,1716381937,13062.358795,100.64952201000415,53488.27393488 2024-05-22,12:45:39.000,143,11040558,13685,0,1716381938,13062.385740239995,100.58607984000264,53488.34380608 2024-05-22,12:45:40.000,143,11040574,13765,0,1716381939,13062.33858607,100.56493245000456,53488.33681896001 2024-05-22,12:45:41.000,143,11040548,13205,0,1716381940,13062.37226761999,100.57198158000392,53488.32983184 2024-05-22,12:45:42.000,143,11040581,13605,0,1716381941,13062.37900393,100.55083418999857,53488.294896240004 2024-05-22,12:45:43.000,143,11040590,13365,0,1716381942,13062.39921286,100.54378505999921,53488.28790912001 2024-05-22,12:45:44.000,143,11040541,13525,0,1716381943,13062.365531309995,100.56493245000456,53488.34380608 2024-05-22,12:45:45.000,143,11040516,13645,0,1716381944,13062.39247654999,100.55788331999793,53488.32983184 2024-05-22,12:45:46.000,143,11040542,13405,0,1716381945,13062.405949169995,100.55083418999857,53488.315857600006 2024-05-22,12:45:47.000,143,11040585,13285,0,1716381946,13062.365531309995,100.60017810000136,53488.315857600006 2024-05-22,12:45:48.000,143,11040537,13525,0,1716381947,13062.365531309995,100.593128970002,53488.39271592 2024-05-22,12:45:49.000,143,11040506,13445,0,1716381948,13062.33184975999,100.6283746199988,53488.30887048001 2024-05-22,12:45:50.000,143,11040524,13605,0,1716381949,13062.33184975999,100.60722723000072,53488.35778032001 2024-05-22,12:45:51.000,143,11040541,13285,0,1716381950,13062.35205868999,100.64952201000415,53488.32983184 2024-05-22,12:45:52.000,143,11040554,13445,0,1716381951,13062.345322379995,100.64952201000415,53488.3507932 2024-05-22,12:45:53.000,143,11040590,13605,0,1716381952,13062.29816821,100.6918167900003,53488.259960639996 2024-05-22,12:45:54.000,143,11040551,13325,0,1716381953,13062.284695589995,100.70591504999902,53488.32284472 2024-05-22,12:45:55.000,143,11040604,13365,0,1716381954,13062.29143189999,100.71296417999838,53488.315857600006 2024-05-22,12:45:56.000,143,11040602,13565,0,1716381955,13062.33184975999,100.74820983000245,53488.364767440005 2024-05-22,12:45:57.000,143,11040572,13205,0,1716381956,13062.29816821,100.76230809000117,53488.30188336 2024-05-22,12:45:58.000,143,11040534,13525,0,1716381957,13062.31164082999,100.7905046099986,53488.33681896001 2024-05-22,12:45:59.000,143,11040558,13765,0,1716381958,13062.33184975999,100.76230809000117,53488.32284472 2024-05-22,12:46:00.000,143,11040547,13805,0,1716381959,13062.37226761999,100.76935722000053,53488.35778032001 2024-05-22,12:46:01.000,143,11040533,13525,0,1716381960,13062.37226761999,100.76935722000053,53488.39271592 2024-05-22,12:46:02.000,143,11040548,13365,0,1716381961,13062.39921286,100.81870113000332,53488.38572880001 2024-05-22,12:46:03.000,143,11040556,13325,0,1716381962,13062.41942179,100.79755373999797,53488.44861288 2024-05-22,12:46:04.000,143,11040565,13525,0,1716381963,13062.385740239995,100.78345547999925,53488.37874168 2024-05-22,12:46:05.000,143,11040537,13245,0,1716381964,13062.365531309995,100.75525896000181,53488.39970304 2024-05-22,12:46:06.000,143,11040573,13645,0,1716381965,13062.37900393,100.74116070000309,53488.34380608 2024-05-22,12:46:07.000,143,11040558,13325,0,1716381966,13062.33858607,100.8046028700046,53488.30188336 2024-05-22,12:46:08.000,143,11040540,13765,0,1716381967,13062.39921286,100.76935722000053,53488.33681896001 2024-05-22,12:46:09.000,143,11040590,13805,0,1716381968,13062.365531309995,100.74820983000245,53488.35778032001 2024-05-22,12:46:10.000,143,11040574,13405,0,1716381969,13062.37226761999,100.75525896000181,53488.37175456 2024-05-22,12:46:11.000,143,11040552,13805,0,1716381970,13062.345322379995,100.78345547999925,53488.37175456 2024-05-22,12:46:12.000,143,11040559,13325,0,1716381971,13062.358795,100.74116070000309,53488.32284472 2024-05-22,12:46:13.000,143,11040556,13205,0,1716381972,13062.33184975999,100.7905046099986,53488.34380608 2024-05-22,12:46:14.000,143,11040610,13325,0,1716381973,13062.345322379995,100.81870113000332,53488.27393488 2024-05-22,12:46:15.000,143,11040595,13365,0,1716381974,13062.365531309995,100.8046028700046,53488.32983184 2024-05-22,12:46:16.000,143,11040542,13605,0,1716381975,13062.33184975999,100.81870113000332,53488.26694776001 2024-05-22,12:46:17.000,143,11040555,13605,0,1716381976,13062.31837714,100.8398485200014,53488.32284472 2024-05-22,12:46:18.000,143,11040606,13085,0,1716381977,13062.31164082999,100.9032906900029,53488.33681896001 2024-05-22,12:46:19.000,143,11040517,14005,0,1716381978,13062.284695589995,100.91738895000162,53488.32284472 2024-05-22,12:46:20.000,143,11040518,13725,0,1716381979,13062.244277729995,100.95263459999842,53488.32983184 2024-05-22,12:46:21.000,143,11040538,13485,0,1716381980,13062.25101403999,100.93148721000034,53488.3507932 2024-05-22,12:46:22.000,143,11040574,13605,0,1716381981,13062.21059617999,101.00902764000057,53488.34380608 2024-05-22,12:46:23.000,143,11040517,13805,0,1716381982,13062.23080510999,101.01607676999993,53488.35778032001 2024-05-22,12:46:24.000,143,11040541,13565,0,1716381983,13062.183650939995,101.07246981000208,53488.280922 2024-05-22,12:46:25.000,143,11040545,13205,0,1716381984,13062.17691463,101.0865680700008,53488.280922 2024-05-22,12:46:26.000,143,11040536,13445,0,1716381985,13062.19712356,101.12181372000487,53488.294896240004 2024-05-22,12:46:27.000,143,11040523,13325,0,1716381986,13062.14996938999,101.13591198000358,53488.28790912001 2024-05-22,12:46:28.000,143,11040548,13965,0,1716381987,13062.14996938999,101.17820675999974,53488.32284472 2024-05-22,12:46:29.000,143,11040614,13685,0,1716381988,13062.1567057,101.14296111000294,53488.27393488 2024-05-22,12:46:30.000,143,11040477,13765,0,1716381989,13062.19038724999,101.19230501999846,53488.280922 2024-05-22,12:46:31.000,143,11040594,13645,0,1716381990,13062.19038724999,101.17820675999974,53488.294896240004 2024-05-22,12:46:32.000,143,11040581,13605,0,1716381991,13062.21733249,101.19230501999846,53488.32284472 2024-05-22,12:46:33.000,143,11040502,13765,0,1716381992,13062.183650939995,101.17820675999974,53488.32284472 2024-05-22,12:46:34.000,143,11040526,13645,0,1716381993,13062.21733249,101.17820675999974,53488.25297352 2024-05-22,12:46:35.000,143,11040532,13325,0,1716381994,13062.21059617999,101.14296111000294,53488.32284472 2024-05-22,12:46:36.000,143,11040536,13405,0,1716381995,13062.244277729995,101.17115763000038,53488.294896240004 2024-05-22,12:46:37.000,143,11040589,13445,0,1716381996,13062.29143189999,101.12181372000487,53488.33681896001 2024-05-22,12:46:38.000,143,11040575,13565,0,1716381997,13062.33858607,101.14296111000294,53488.259960639996 2024-05-22,12:46:39.000,143,11040534,13565,0,1716381998,13062.33184975999,101.0865680700008,53488.30188336 2024-05-22,12:46:40.000,143,11040595,13405,0,1716381999,13062.358795,101.10771545999887,53488.280922 2024-05-22,12:46:41.000,143,11040586,13285,0,1716382000,13062.41268547999,101.0865680700008,53488.27393488 2024-05-22,12:46:42.000,143,11040573,13485,0,1716382001,13062.45310333999,101.07951894000144,53488.245986400005 2024-05-22,12:46:43.000,143,11040564,13485,0,1716382002,13062.43963072,101.04427329000464,53488.259960639996 2024-05-22,12:46:44.000,143,11040599,13565,0,1716382003,13062.426158099996,101.04427329000464,53488.259960639996 2024-05-22,12:46:45.000,143,11040563,13125,0,1716382004,13062.43289440999,101.07951894000144,53488.197076560005 2024-05-22,12:46:46.000,143,11040576,13805,0,1716382005,13062.446367029996,101.10771545999887,53488.27393488 2024-05-22,12:46:47.000,143,11040557,13285,0,1716382006,13062.41268547999,101.07246981000208,53488.280922 2024-05-22,12:46:48.000,143,11040581,13085,0,1716382007,13062.385740239995,101.09361720000015,53488.26694776001 2024-05-22,12:46:49.000,143,11040567,13325,0,1716382008,13062.37226761999,101.12181372000487,53488.2110508 2024-05-22,12:46:50.000,143,11040546,13205,0,1716382009,13062.358795,101.1500102400023,53488.259960639996 2024-05-22,12:46:51.000,143,11040603,13605,0,1716382010,13062.325113449995,101.14296111000294,53488.23201216 2024-05-22,12:46:52.000,143,11040563,13445,0,1716382011,13062.33184975999,101.19230501999846,53488.25297352 2024-05-22,12:46:53.000,143,11040573,13565,0,1716382012,13062.264486659995,101.23459980000189,53488.294896240004 2024-05-22,12:46:54.000,143,11040606,13565,0,1716382013,13062.19712356,101.2980419700034,53488.21803792001 2024-05-22,12:46:55.000,143,11040615,13285,0,1716382014,13062.21733249,101.29099284000404,53488.25297352 2024-05-22,12:46:56.000,143,11040587,13485,0,1716382015,13062.17691463,101.35443500999827,53488.23899928001 2024-05-22,12:46:57.000,143,11040553,13605,0,1716382016,13062.1567057,101.37558240000362,53488.245986400005 2024-05-22,12:46:58.000,143,11040561,13405,0,1716382017,13062.143233079994,101.38263153000298,53488.28790912001 2024-05-22,12:46:59.000,143,11040588,13445,0,1716382018,13062.12976045999,101.43902456999785,53488.23201216 2024-05-22,12:47:00.000,143,11040555,13765,0,1716382019,13062.055661049999,101.46017196000321,53488.280922 2024-05-22,12:47:01.000,143,11040575,13325,0,1716382020,13062.075869979999,101.4319754399985,53488.1761152 2024-05-22,12:47:02.000,143,11040587,13405,0,1716382021,13062.075869979999,101.46017196000321,53488.19008944001 2024-05-22,12:47:03.000,143,11040533,13045,0,1716382022,13062.075869979999,101.46017196000321,53488.2110508 2024-05-22,12:47:04.000,143,11040572,13245,0,1716382023,13062.082606289994,101.4319754399985,53488.23201216 2024-05-22,12:47:05.000,143,11040541,13525,0,1716382024,13062.102815219994,101.43902456999785,53488.23201216 2024-05-22,12:47:06.000,143,11040576,13285,0,1716382025,13062.075869979999,101.43902456999785,53488.16214096 2024-05-22,12:47:07.000,143,11040536,13565,0,1716382026,13062.143233079994,101.41787717999978,53488.16912808001 2024-05-22,12:47:08.000,143,11040606,13285,0,1716382027,13062.123024149994,101.36853327000426,53488.12021824001 2024-05-22,12:47:09.000,143,11040562,13325,0,1716382028,13062.1567057,101.35443500999827,53488.16214096 2024-05-22,12:47:10.000,143,11040528,13445,0,1716382029,13062.19038724999,101.34738587999891,53488.13419248 2024-05-22,12:47:11.000,143,11040610,13245,0,1716382030,13062.17017831999,101.33328762000019,53488.15515384 2024-05-22,12:47:12.000,143,11040590,13605,0,1716382031,13062.1567057,101.31918936000147,53488.148166720006 2024-05-22,12:47:13.000,143,11040583,13525,0,1716382032,13062.21733249,101.31214023000211,53488.148166720006 2024-05-22,12:47:14.000,143,11040588,13605,0,1716382033,13062.27122296999,101.33328762000019,53488.16214096 2024-05-22,12:47:15.000,143,11040581,13685,0,1716382034,13062.23754142,101.29099284000404,53488.148166720006 2024-05-22,12:47:16.000,143,11040618,13645,0,1716382035,13062.23080510999,101.29099284000404,53488.14117960001 2024-05-22,12:47:17.000,143,11040592,13085,0,1716382036,13062.21059617999,101.30509110000276,53488.148166720006 2024-05-22,12:47:18.000,143,11040596,13605,0,1716382037,13062.21059617999,101.31214023000211,53488.12021824001 2024-05-22,12:47:19.000,143,11040645,13605,0,1716382038,13062.21059617999,101.32623849000083,53488.148166720006 2024-05-22,12:47:20.000,143,11040590,13645,0,1716382039,13062.17017831999,101.34033674999955,53488.09925688001 2024-05-22,12:47:21.000,143,11040555,13805,0,1716382040,13062.17691463,101.34033674999955,53488.09925688001 2024-05-22,12:47:22.000,143,11040564,13085,0,1716382041,13062.163442009994,101.3614841400049,53488.127205360004 2024-05-22,12:47:23.000,143,11040583,13565,0,1716382042,13062.13649677,101.38968066000234,53488.127205360004 2024-05-22,12:47:24.000,143,11040583,13685,0,1716382043,13062.12976045999,101.42492630999914,53488.08528264 2024-05-22,12:47:25.000,143,11040579,13525,0,1716382044,13062.102815219994,101.43902456999785,53488.078295520005 2024-05-22,12:47:26.000,143,11040576,13845,0,1716382045,13062.08934259999,101.48836848000064,53488.106244 2024-05-22,12:47:27.000,143,11040546,13645,0,1716382046,13062.075869979999,101.50246673999936,53488.106244 2024-05-22,12:47:28.000,143,11040505,13565,0,1716382047,13062.042188429994,101.55181065000215,53488.106244 2024-05-22,12:47:29.000,143,11040502,13485,0,1716382048,13062.055661049999,101.55181065000215,53488.11323112 2024-05-22,12:47:30.000,143,11040568,13405,0,1716382049,13062.055661049999,101.60115455999767,53488.092269759996 2024-05-22,12:47:31.000,143,11040476,13885,0,1716382050,13062.008506879989,101.62935108000238,53488.08528264 2024-05-22,12:47:32.000,143,11040548,13285,0,1716382051,13062.028715809989,101.63640021000174,53488.0363728 2024-05-22,12:47:33.000,143,11040526,13285,0,1716382052,13062.082606289994,101.6434493400011,53488.078295520005 2024-05-22,12:47:34.000,143,11040493,13285,0,1716382053,13062.06913366999,101.65049847000046,53488.06432128 2024-05-22,12:47:35.000,143,11040510,13685,0,1716382054,13062.075869979999,101.62230195000302,53488.05733416 2024-05-22,12:47:36.000,143,11040536,13405,0,1716382055,13062.04892473999,101.65754759999982,53488.06432128 2024-05-22,12:47:37.000,143,11040553,13685,0,1716382056,13062.11628784,101.65049847000046,53488.05733416 2024-05-22,12:47:38.000,143,11040499,13885,0,1716382057,13062.096078909999,101.65049847000046,53488.05034704001 2024-05-22,12:47:39.000,143,11040508,13405,0,1716382058,13062.123024149994,101.65049847000046,53488.08528264 2024-05-22,12:47:40.000,143,11040596,13605,0,1716382059,13062.17017831999,101.62230195000302,53488.05034704001 2024-05-22,12:47:41.000,143,11040542,13245,0,1716382060,13062.183650939995,101.59410542999831,53488.078295520005 2024-05-22,12:47:42.000,143,11040548,13325,0,1716382061,13062.21733249,101.60115455999767,53488.0363728 2024-05-22,12:47:43.000,143,11040545,13285,0,1716382062,13062.23754142,101.57295804000023,53488.05034704001 2024-05-22,12:47:44.000,143,11040587,13445,0,1716382063,13062.25775035,101.55885978000151,53488.029385680005 2024-05-22,12:47:45.000,143,11040549,13645,0,1716382064,13062.27122296999,101.55885978000151,53488.078295520005 2024-05-22,12:47:46.000,143,11040548,13365,0,1716382065,13062.25775035,101.53066326000408,53488.05034704001 2024-05-22,12:47:47.000,143,11040542,13725,0,1716382066,13062.244277729995,101.50951586999872,53488.029385680005 2024-05-22,12:47:48.000,143,11040557,13445,0,1716382067,13062.304904519995,101.50246673999936,53488.0363728 2024-05-22,12:47:49.000,143,11040533,13405,0,1716382068,13062.358795,101.48131935000129,53488.106244 2024-05-22,12:47:50.000,143,11040561,13365,0,1716382069,13062.405949169995,101.46017196000321,53488.029385680005 2024-05-22,12:47:51.000,143,11040523,13885,0,1716382070,13062.345322379995,101.46017196000321,53488.06432128 2024-05-22,12:47:52.000,143,11040516,13805,0,1716382071,13062.35205868999,101.43902456999785,53488.05034704001 2024-05-22,12:47:53.000,143,11040560,13525,0,1716382072,13062.385740239995,101.44607370000449,53488.07130840001 2024-05-22,12:47:54.000,143,11040534,13285,0,1716382073,13062.325113449995,101.42492630999914,53488.02239856001 2024-05-22,12:47:55.000,143,11040525,13605,0,1716382074,13062.365531309995,101.4319754399985,53488.07130840001 2024-05-22,12:47:56.000,143,11040526,13325,0,1716382075,13062.325113449995,101.4319754399985,53488.06432128 2024-05-22,12:47:57.000,143,11040547,13285,0,1716382076,13062.31837714,101.43902456999785,53488.106244 2024-05-22,12:47:58.000,143,11040557,13485,0,1716382077,13062.31164082999,101.46722109000257,53488.05034704001 2024-05-22,12:47:59.000,143,11040528,13365,0,1716382078,13062.345322379995,101.45312283000385,53488.078295520005 2024-05-22,12:48:00.000,143,11040573,13525,0,1716382079,13062.37226761999,101.47427022000193,53488.07130840001 2024-05-22,12:48:01.000,143,11040556,13445,0,1716382080,13062.358795,101.53066326000408,53488.02239856001 2024-05-22,12:48:02.000,143,11040581,13205,0,1716382081,13062.365531309995,101.52361413000472,53488.092269759996 2024-05-22,12:48:03.000,143,11040568,13485,0,1716382082,13062.365531309995,101.51656499999808,53488.092269759996 2024-05-22,12:48:04.000,143,11040547,13565,0,1716382083,13062.33184975999,101.51656499999808,53488.092269759996 2024-05-22,12:48:05.000,143,11040510,13405,0,1716382084,13062.345322379995,101.51656499999808,53488.078295520005 2024-05-22,12:48:06.000,143,11040541,13605,0,1716382085,13062.345322379995,101.50951586999872,53488.11323112 2024-05-22,12:48:07.000,143,11040556,13525,0,1716382086,13062.35205868999,101.55181065000215,53488.148166720006 2024-05-22,12:48:08.000,143,11040584,13445,0,1716382087,13062.33858607,101.58705629999895,53488.11323112 2024-05-22,12:48:09.000,143,11040500,13805,0,1716382088,13062.35205868999,101.55181065000215,53488.078295520005 2024-05-22,12:48:10.000,143,11040546,13285,0,1716382089,13062.325113449995,101.56590891000087,53488.04335992 2024-05-22,12:48:11.000,143,11040524,13365,0,1716382090,13062.31164082999,101.56590891000087,53488.09925688001 2024-05-22,12:48:12.000,143,11040586,13565,0,1716382091,13062.27795928,101.58000716999959,53488.05034704001 2024-05-22,12:48:13.000,143,11040526,13445,0,1716382092,13062.27122296999,101.58705629999895,53488.09925688001 2024-05-22,12:48:14.000,143,11040539,13445,0,1716382093,13062.27122296999,101.59410542999831,53488.0363728 2024-05-22,12:48:15.000,143,11040550,13725,0,1716382094,13062.23754142,101.62230195000302,53488.06432128 2024-05-22,12:48:16.000,143,11040542,13725,0,1716382095,13062.203859869995,101.57295804000023,53488.07130840001 2024-05-22,12:48:17.000,143,11040569,13565,0,1716382096,13062.23754142,101.58705629999895,53488.078295520005 2024-05-22,12:48:18.000,143,11040571,13365,0,1716382097,13062.203859869995,101.56590891000087,53488.029385680005 2024-05-22,12:48:19.000,143,11040573,13485,0,1716382098,13062.21733249,101.57295804000023,53488.05733416 2024-05-22,12:48:20.000,143,11040518,13685,0,1716382099,13062.203859869995,101.58705629999895,53488.06432128 2024-05-22,12:48:21.000,143,11040563,13245,0,1716382100,13062.203859869995,101.62935108000238,53488.08528264 2024-05-22,12:48:22.000,143,11040568,13365,0,1716382101,13062.17691463,101.57295804000023,53488.04335992 2024-05-22,12:48:23.000,143,11040573,13285,0,1716382102,13062.163442009994,101.63640021000174,53488.08528264 2024-05-22,12:48:24.000,143,11040563,13365,0,1716382103,13062.14996938999,101.62230195000302,53488.00842432 2024-05-22,12:48:25.000,143,11040556,13245,0,1716382104,13062.19038724999,101.59410542999831,53487.98746296 2024-05-22,12:48:26.000,143,11040544,13285,0,1716382105,13062.17017831999,101.6082036900043,53488.029385680005 2024-05-22,12:48:27.000,143,11040542,13845,0,1716382106,13062.17691463,101.6434493400011,53488.00143720001 2024-05-22,12:48:28.000,143,11040562,13365,0,1716382107,13062.19712356,101.62935108000238,53488.0363728 2024-05-22,12:48:29.000,143,11040548,13445,0,1716382108,13062.23080510999,101.60115455999767,53488.04335992 2024-05-22,12:48:30.000,143,11040490,13245,0,1716382109,13062.21733249,101.63640021000174,53487.980475840006 2024-05-22,12:48:31.000,143,11040549,13405,0,1716382110,13062.25775035,101.6786949899979,53488.00143720001 2024-05-22,12:48:32.000,143,11040536,13605,0,1716382111,13062.25775035,101.65754759999982,53488.02239856001 2024-05-22,12:48:33.000,143,11040577,13485,0,1716382112,13062.27795928,101.65049847000046,53488.05034704001 2024-05-22,12:48:34.000,143,11040573,13245,0,1716382113,13062.29143189999,101.65049847000046,53488.02239856001 2024-05-22,12:48:35.000,143,11040526,13285,0,1716382114,13062.29816821,101.65754759999982,53488.02239856001 2024-05-22,12:48:36.000,143,11040548,13405,0,1716382115,13062.29143189999,101.62935108000238,53488.0363728 2024-05-22,12:48:37.000,143,11040574,13685,0,1716382116,13062.345322379995,101.59410542999831,53487.95252736001 2024-05-22,12:48:38.000,143,11040543,13245,0,1716382117,13062.31837714,101.59410542999831,53488.0363728 2024-05-22,12:48:39.000,143,11040575,13925,0,1716382118,13062.27795928,101.58000716999959,53488.00143720001 2024-05-22,12:48:40.000,143,11040553,13485,0,1716382119,13062.244277729995,101.6434493400011,53488.00143720001 2024-05-22,12:48:41.000,143,11040533,13365,0,1716382120,13062.27795928,101.61525282000366,53488.029385680005 2024-05-22,12:48:42.000,143,11040583,13805,0,1716382121,13062.284695589995,101.59410542999831,53487.94554024 2024-05-22,12:48:43.000,143,11040506,13205,0,1716382122,13062.264486659995,101.59410542999831,53488.00143720001 2024-05-22,12:48:44.000,143,11040556,13205,0,1716382123,13062.19712356,101.58000716999959,53488.01541144 2024-05-22,12:48:45.000,143,11040525,13285,0,1716382124,13062.23080510999,101.6082036900043,53488.00842432 2024-05-22,12:48:46.000,143,11040569,13365,0,1716382125,13062.19712356,101.62230195000302,53488.00143720001 2024-05-22,12:48:47.000,143,11040575,13725,0,1716382126,13062.19712356,101.61525282000366,53487.98746296 2024-05-22,12:48:48.000,143,11040547,13685,0,1716382127,13062.123024149994,101.61525282000366,53487.9665016 2024-05-22,12:48:49.000,143,11040520,13405,0,1716382128,13062.123024149994,101.6082036900043,53487.95252736001 2024-05-22,12:48:50.000,143,11040510,13685,0,1716382129,13062.123024149994,101.65754759999982,53487.94554024 2024-05-22,12:48:51.000,143,11040574,13445,0,1716382130,13062.13649677,101.66459672999918,53487.9665016 2024-05-22,12:48:52.000,143,11040539,13325,0,1716382131,13062.12976045999,101.66459672999918,53487.9665016 2024-05-22,12:48:53.000,143,11040503,13885,0,1716382132,13062.12976045999,101.7068915100026,53487.99445008 2024-05-22,12:48:54.000,143,11040564,13685,0,1716382133,13062.123024149994,101.72803890000068,53487.9665016 2024-05-22,12:48:55.000,143,11040560,13605,0,1716382134,13062.13649677,101.74918628999876,53488.00143720001 2024-05-22,12:48:56.000,143,11040585,13765,0,1716382135,13062.10955152999,101.74918628999876,53487.99445008 2024-05-22,12:48:57.000,143,11040557,13445,0,1716382136,13062.163442009994,101.76328455000476,53487.8966304 2024-05-22,12:48:58.000,143,11040533,13685,0,1716382137,13062.123024149994,101.76328455000476,53487.93855312 2024-05-22,12:48:59.000,143,11040523,13645,0,1716382138,13062.143233079994,101.78443194000283,53487.95252736001 2024-05-22,12:49:00.000,143,11040524,13245,0,1716382139,13062.11628784,101.81967758999963,53487.9665016 2024-05-22,12:49:01.000,143,11040545,13525,0,1716382140,13062.12976045999,101.82672671999899,53487.959514480004 2024-05-22,12:49:02.000,143,11040548,13405,0,1716382141,13062.17691463,101.82672671999899,53487.980475840006 2024-05-22,12:49:03.000,143,11040551,13845,0,1716382142,13062.19038724999,101.80557933000091,53487.99445008 2024-05-22,12:49:04.000,143,11040554,13445,0,1716382143,13062.19038724999,101.78443194000283,53488.00143720001 2024-05-22,12:49:05.000,143,11040587,13725,0,1716382144,13062.21059617999,101.78443194000283,53487.99445008 2024-05-22,12:49:06.000,143,11040557,13365,0,1716382145,13062.17691463,101.73508803000004,53487.9665016 2024-05-22,12:49:07.000,143,11040531,13285,0,1716382146,13062.1567057,101.74918628999876,53487.99445008 2024-05-22,12:49:08.000,143,11040540,13325,0,1716382147,13062.14996938999,101.71394064000197,53487.9665016 2024-05-22,12:49:09.000,143,11040548,13565,0,1716382148,13062.143233079994,101.71394064000197,53487.9665016 2024-05-22,12:49:10.000,143,11040536,13885,0,1716382149,13062.143233079994,101.68574412000453,53487.93156600001 2024-05-22,12:49:11.000,143,11040548,14005,0,1716382150,13062.143233079994,101.69984238000325,53487.99445008 2024-05-22,12:49:12.000,143,11040544,13405,0,1716382151,13062.1567057,101.65049847000046,53487.93855312 2024-05-22,12:49:13.000,143,11040557,13605,0,1716382152,13062.075869979999,101.6434493400011,53487.91759176 2024-05-22,12:49:14.000,143,11040566,13165,0,1716382153,13062.102815219994,101.62935108000238,53487.91759176 2024-05-22,12:49:15.000,143,11040535,13525,0,1716382154,13062.082606289994,101.62230195000302,53487.93855312 2024-05-22,12:49:16.000,143,11040549,13685,0,1716382155,13062.143233079994,101.6082036900043,53487.959514480004 2024-05-22,12:49:17.000,143,11040564,13605,0,1716382156,13062.10955152999,101.56590891000087,53487.910604640005 2024-05-22,12:49:18.000,143,11040591,13405,0,1716382157,13062.123024149994,101.56590891000087,53487.93855312 2024-05-22,12:49:19.000,143,11040580,13765,0,1716382158,13062.10955152999,101.53771239000343,53487.924578879996 2024-05-22,12:49:20.000,143,11040582,13485,0,1716382159,13062.096078909999,101.55181065000215,53487.9665016 2024-05-22,12:49:21.000,143,11040593,13525,0,1716382160,13062.102815219994,101.55181065000215,53487.924578879996 2024-05-22,12:49:22.000,143,11040532,13485,0,1716382161,13062.10955152999,101.48836848000064,53487.93855312 2024-05-22,12:49:23.000,143,11040538,13485,0,1716382162,13062.123024149994,101.48836848000064,53487.910604640005 2024-05-22,12:49:24.000,143,11040601,13085,0,1716382163,13062.183650939995,101.48131935000129,53487.8966304 2024-05-22,12:49:25.000,143,11040514,13525,0,1716382164,13062.17691463,101.48131935000129,53487.88964328 2024-05-22,12:49:26.000,143,11040569,12925,0,1716382165,13062.17017831999,101.48131935000129,53487.90361752001 2024-05-22,12:49:27.000,143,11040555,13445,0,1716382166,13062.13649677,101.47427022000193,53487.90361752001 2024-05-22,12:49:28.000,143,11040575,13565,0,1716382167,13062.12976045999,101.45312283000385,53487.93156600001 2024-05-22,12:49:29.000,143,11040593,13365,0,1716382168,13062.1567057,101.47427022000193,53487.9665016 2024-05-22,12:49:30.000,143,11040582,13765,0,1716382169,13062.163442009994,101.45312283000385,53487.91759176 2024-05-22,12:49:31.000,143,11040594,13045,0,1716382170,13062.14996938999,101.40377892000106,53487.93855312 2024-05-22,12:49:32.000,143,11040571,13765,0,1716382171,13062.143233079994,101.40377892000106,53487.88265616001 2024-05-22,12:49:33.000,143,11040568,13605,0,1716382172,13062.14996938999,101.45312283000385,53487.91759176 2024-05-22,12:49:34.000,143,11040576,13565,0,1716382173,13062.14996938999,101.41082805000042,53487.924578879996 2024-05-22,12:49:35.000,143,11040554,13805,0,1716382174,13062.12976045999,101.3967297900017,53487.8966304 2024-05-22,12:49:36.000,143,11040548,13205,0,1716382175,13062.082606289994,101.3967297900017,53487.91759176 2024-05-22,12:49:37.000,143,11040537,13605,0,1716382176,13062.10955152999,101.41082805000042,53487.910604640005 2024-05-22,12:49:38.000,143,11040598,13405,0,1716382177,13062.075869979999,101.38968066000234,53487.95252736001 2024-05-22,12:49:39.000,143,11040532,13525,0,1716382178,13062.10955152999,101.38968066000234,53487.94554024 2024-05-22,12:49:40.000,143,11040543,13405,0,1716382179,13062.075869979999,101.41082805000042,53487.88964328 2024-05-22,12:49:41.000,143,11040568,13645,0,1716382180,13062.082606289994,101.41787717999978,53487.924578879996 2024-05-22,12:49:42.000,143,11040574,13805,0,1716382181,13062.06913366999,101.44607370000449,53487.90361752001 2024-05-22,12:49:43.000,143,11040569,13405,0,1716382182,13062.082606289994,101.42492630999914,53487.85470768001 2024-05-22,12:49:44.000,143,11040572,13325,0,1716382183,13062.062397359994,101.41787717999978,53487.93855312 2024-05-22,12:49:45.000,143,11040557,13285,0,1716382184,13062.06913366999,101.41787717999978,53487.90361752001 2024-05-22,12:49:46.000,143,11040592,13565,0,1716382185,13062.035452119999,101.38263153000298,53487.84772056 2024-05-22,12:49:47.000,143,11040560,13605,0,1716382186,13062.06913366999,101.41082805000042,53487.86868192 2024-05-22,12:49:48.000,143,11040569,13245,0,1716382187,13062.021979499994,101.43902456999785,53487.88964328 2024-05-22,12:49:49.000,143,11040546,13445,0,1716382188,13062.035452119999,101.46722109000257,53487.91759176 2024-05-22,12:49:50.000,143,11040550,13365,0,1716382189,13062.06913366999,101.41787717999978,53487.90361752001 2024-05-22,12:49:51.000,143,11040518,13285,0,1716382190,13062.075869979999,101.4319754399985,53487.88265616001 2024-05-22,12:49:52.000,143,11040569,13245,0,1716382191,13062.102815219994,101.41787717999978,53487.88964328 2024-05-22,12:49:53.000,143,11040591,13365,0,1716382192,13062.082606289994,101.42492630999914,53487.87566904 2024-05-22,12:49:54.000,143,11040614,13725,0,1716382193,13062.082606289994,101.42492630999914,53487.910604640005 2024-05-22,12:49:55.000,143,11040525,13605,0,1716382194,13062.11628784,101.46017196000321,53487.910604640005 2024-05-22,12:49:56.000,143,11040543,13925,0,1716382195,13062.096078909999,101.41787717999978,53487.91759176 2024-05-22,12:49:57.000,143,11040557,13525,0,1716382196,13062.08934259999,101.42492630999914,53487.87566904 2024-05-22,12:49:58.000,143,11040535,13445,0,1716382197,13062.12976045999,101.4319754399985,53487.88964328 2024-05-22,12:49:59.000,143,11040525,13205,0,1716382198,13062.10955152999,101.38263153000298,53487.86868192 2024-05-22,12:50:00.000,143,11040608,13565,0,1716382199,13062.13649677,101.38968066000234,53487.87566904 2024-05-22,12:50:01.000,143,11040579,13165,0,1716382200,13062.123024149994,101.40377892000106,53487.88265616001 2024-05-22,12:50:02.000,143,11040562,13245,0,1716382201,13062.13649677,101.3967297900017,53487.88964328 2024-05-22,12:50:03.000,143,11040557,13565,0,1716382202,13062.08934259999,101.41082805000042,53487.94554024 2024-05-22,12:50:04.000,143,11040570,13365,0,1716382203,13062.082606289994,101.40377892000106,53487.88964328 2024-05-22,12:50:05.000,143,11040569,13445,0,1716382204,13062.062397359994,101.3614841400049,53487.93156600001 2024-05-22,12:50:06.000,143,11040549,13245,0,1716382205,13062.062397359994,101.38968066000234,53487.910604640005 2024-05-22,12:50:07.000,143,11040504,13605,0,1716382206,13062.082606289994,101.4319754399985,53487.8966304 2024-05-22,12:50:08.000,143,11040581,13565,0,1716382207,13061.981561639994,101.41082805000042,53487.861694800005 2024-05-22,12:50:09.000,143,11040540,13525,0,1716382208,13061.974825329999,101.40377892000106,53487.90361752001 2024-05-22,12:50:10.000,143,11040593,13645,0,1716382209,13061.941143779994,101.41787717999978,53487.88964328 2024-05-22,12:50:11.000,143,11040511,13405,0,1716382210,13061.914198539998,101.4319754399985,53487.87566904 2024-05-22,12:50:12.000,143,11040521,13405,0,1716382211,13061.907462229989,101.46017196000321,53487.861694800005 2024-05-22,12:50:13.000,143,11040557,13845,0,1716382212,13061.907462229989,101.41787717999978,53487.90361752001 2024-05-22,12:50:14.000,143,11040540,13325,0,1716382213,13061.893989609998,101.42492630999914,53487.8966304 2024-05-22,12:50:15.000,143,11040542,13525,0,1716382214,13061.846835439988,101.46017196000321,53487.88964328 2024-05-22,12:50:16.000,143,11040560,13485,0,1716382215,13061.893989609998,101.46722109000257,53487.88265616001 2024-05-22,12:50:17.000,143,11040503,13485,0,1716382216,13061.893989609998,101.46722109000257,53487.81977208 2024-05-22,12:50:18.000,143,11040561,13445,0,1716382217,13061.880516989993,101.40377892000106,53487.8267592 2024-05-22,12:50:19.000,143,11040533,13965,0,1716382218,13061.867044369988,101.3967297900017,53487.81977208 2024-05-22,12:50:20.000,143,11040560,13925,0,1716382219,13061.873780679998,101.40377892000106,53487.88964328 2024-05-22,12:50:21.000,143,11040560,13165,0,1716382220,13061.947880089989,101.3614841400049,53487.84772056 2024-05-22,12:50:22.000,143,11040549,13445,0,1716382221,13061.954616399998,101.38968066000234,53487.84073344 2024-05-22,12:50:23.000,143,11040576,13325,0,1716382222,13061.968089019989,101.38968066000234,53487.85470768001 2024-05-22,12:50:24.000,143,11040532,13565,0,1716382223,13061.920934849994,101.34738587999891,53487.8966304 2024-05-22,12:50:25.000,143,11040571,13685,0,1716382224,13061.974825329999,101.32623849000083,53487.924578879996 2024-05-22,12:50:26.000,143,11040545,13405,0,1716382225,13061.947880089989,101.34033674999955,53487.84073344 2024-05-22,12:50:27.000,143,11040510,13285,0,1716382226,13061.974825329999,101.32623849000083,53487.87566904 2024-05-22,12:50:28.000,143,11040564,13485,0,1716382227,13062.001770569994,101.35443500999827,53487.81977208 2024-05-22,12:50:29.000,143,11040570,13325,0,1716382228,13062.028715809989,101.35443500999827,53487.85470768001 2024-05-22,12:50:30.000,143,11040575,13565,0,1716382229,13062.028715809989,101.35443500999827,53487.88265616001 2024-05-22,12:50:31.000,143,11040524,13605,0,1716382230,13062.04892473999,101.38263153000298,53487.8267592 2024-05-22,12:50:32.000,143,11040509,13085,0,1716382231,13062.021979499994,101.4319754399985,53487.77784936 2024-05-22,12:50:33.000,143,11040559,13325,0,1716382232,13062.042188429994,101.41082805000042,53487.87566904 2024-05-22,12:50:34.000,143,11040535,13605,0,1716382233,13062.021979499994,101.3967297900017,53487.88265616001 2024-05-22,12:50:35.000,143,11040504,13365,0,1716382234,13062.015243189999,101.45312283000385,53487.86868192 2024-05-22,12:50:36.000,143,11040580,13445,0,1716382235,13061.961352709994,101.43902456999785,53487.85470768001 2024-05-22,12:50:37.000,143,11040568,13285,0,1716382236,13061.954616399998,101.45312283000385,53487.84772056 2024-05-22,12:50:38.000,143,11040568,13605,0,1716382237,13061.947880089989,101.46722109000257,53487.85470768001 2024-05-22,12:50:39.000,143,11040584,13685,0,1716382238,13061.920934849994,101.50246673999936,53487.81977208 2024-05-22,12:50:40.000,143,11040513,13685,0,1716382239,13061.900725919993,101.53771239000343,53487.86868192 2024-05-22,12:50:41.000,143,11040551,13845,0,1716382240,13061.887253299989,101.53771239000343,53487.88265616001 2024-05-22,12:50:42.000,143,11040548,13685,0,1716382241,13061.846835439988,101.56590891000087,53487.87566904 2024-05-22,12:50:43.000,143,11040542,13445,0,1716382242,13061.880516989993,101.55885978000151,53487.84772056 2024-05-22,12:50:44.000,143,11040583,13605,0,1716382243,13061.867044369988,101.57295804000023,53487.861694800005 2024-05-22,12:50:45.000,143,11040562,13645,0,1716382244,13061.826626509988,101.62935108000238,53487.83374632001 2024-05-22,12:50:46.000,143,11040554,13605,0,1716382245,13061.799681269993,101.6434493400011,53487.86868192 2024-05-22,12:50:47.000,143,11040536,13365,0,1716382246,13061.840099129993,101.66459672999918,53487.861694800005 2024-05-22,12:50:48.000,143,11040531,13405,0,1716382247,13061.846835439988,101.65049847000046,53487.81977208 2024-05-22,12:50:49.000,143,11040546,13565,0,1716382248,13061.873780679998,101.65049847000046,53487.85470768001 2024-05-22,12:50:50.000,143,11040592,13685,0,1716382249,13061.893989609998,101.6434493400011,53487.79881072 2024-05-22,12:50:51.000,143,11040547,13805,0,1716382250,13061.880516989993,101.6434493400011,53487.84073344 2024-05-22,12:50:52.000,143,11040525,13365,0,1716382251,13061.914198539998,101.62230195000302,53487.86868192 2024-05-22,12:50:53.000,143,11040526,13405,0,1716382252,13061.941143779994,101.60115455999767,53487.861694800005 2024-05-22,12:50:54.000,143,11040574,13445,0,1716382253,13061.995034259999,101.6082036900043,53487.83374632001 2024-05-22,12:50:55.000,143,11040536,13285,0,1716382254,13062.015243189999,101.58705629999895,53487.8267592 2024-05-22,12:50:56.000,143,11040574,13405,0,1716382255,13062.042188429994,101.58705629999895,53487.86868192 2024-05-22,12:50:57.000,143,11040557,13165,0,1716382256,13062.08934259999,101.58705629999895,53487.861694800005 2024-05-22,12:50:58.000,143,11040553,13085,0,1716382257,13062.12976045999,101.5447615200028,53487.791823600004 2024-05-22,12:50:59.000,143,11040544,13365,0,1716382258,13062.11628784,101.58705629999895,53487.81977208 2024-05-22,12:51:00.000,143,11040573,13485,0,1716382259,13062.12976045999,101.5447615200028,53487.84772056 2024-05-22,12:51:01.000,143,11040572,13925,0,1716382260,13062.096078909999,101.55885978000151,53487.84073344 2024-05-22,12:51:02.000,143,11040581,13445,0,1716382261,13062.14996938999,101.50951586999872,53487.85470768001 2024-05-22,12:51:03.000,143,11040546,13525,0,1716382262,13062.19038724999,101.52361413000472,53487.85470768001 2024-05-22,12:51:04.000,143,11040569,13885,0,1716382263,13062.183650939995,101.5447615200028,53487.8966304 2024-05-22,12:51:05.000,143,11040513,13565,0,1716382264,13062.183650939995,101.51656499999808,53487.88265616001 2024-05-22,12:51:06.000,143,11040582,13445,0,1716382265,13062.19712356,101.51656499999808,53487.88964328 2024-05-22,12:51:07.000,143,11040540,13165,0,1716382266,13062.224068799995,101.53771239000343,53487.90361752001 2024-05-22,12:51:08.000,143,11040599,13845,0,1716382267,13062.14996938999,101.53066326000408,53487.8966304 2024-05-22,12:51:09.000,143,11040600,13245,0,1716382268,13062.17691463,101.53066326000408,53487.85470768001 2024-05-22,12:51:10.000,143,11040572,13445,0,1716382269,13062.14996938999,101.52361413000472,53487.861694800005 2024-05-22,12:51:11.000,143,11040563,13445,0,1716382270,13062.1567057,101.55885978000151,53487.88265616001 2024-05-22,12:51:12.000,143,11040566,13525,0,1716382271,13062.13649677,101.51656499999808,53487.93156600001 2024-05-22,12:51:13.000,143,11040546,13445,0,1716382272,13062.12976045999,101.57295804000023,53487.94554024 2024-05-22,12:51:14.000,143,11040565,13645,0,1716382273,13062.10955152999,101.57295804000023,53487.88964328 2024-05-22,12:51:15.000,143,11040590,13445,0,1716382274,13062.10955152999,101.56590891000087,53487.924578879996 2024-05-22,12:51:16.000,143,11040551,13605,0,1716382275,13062.13649677,101.58705629999895,53487.8966304 2024-05-22,12:51:17.000,143,11040553,13325,0,1716382276,13062.13649677,101.56590891000087,53487.88964328 2024-05-22,12:51:18.000,143,11040614,13445,0,1716382277,13062.14996938999,101.59410542999831,53487.91759176 2024-05-22,12:51:19.000,143,11040565,13525,0,1716382278,13062.143233079994,101.58705629999895,53487.8966304 2024-05-22,12:51:20.000,143,11040564,13205,0,1716382279,13062.11628784,101.62230195000302,53487.924578879996 2024-05-22,12:51:21.000,143,11040571,13285,0,1716382280,13062.096078909999,101.62935108000238,53487.86868192 2024-05-22,12:51:22.000,143,11040567,13245,0,1716382281,13062.102815219994,101.63640021000174,53487.95252736001 2024-05-22,12:51:23.000,143,11040534,13685,0,1716382282,13062.096078909999,101.6434493400011,53487.93156600001 2024-05-22,12:51:24.000,143,11040569,13485,0,1716382283,13062.10955152999,101.66459672999918,53487.924578879996 2024-05-22,12:51:25.000,143,11040565,13525,0,1716382284,13062.075869979999,101.65754759999982,53487.8966304 2024-05-22,12:51:26.000,143,11040568,13405,0,1716382285,13062.082606289994,101.67164585999853,53487.88964328 2024-05-22,12:51:27.000,143,11040542,13805,0,1716382286,13062.06913366999,101.66459672999918,53487.910604640005 2024-05-22,12:51:28.000,143,11040554,13685,0,1716382287,13062.062397359994,101.65754759999982,53487.88964328 2024-05-22,12:51:29.000,143,11040549,13605,0,1716382288,13062.062397359994,101.67164585999853,53487.910604640005 2024-05-22,12:51:30.000,143,11040587,13765,0,1716382289,13062.075869979999,101.65049847000046,53487.87566904 2024-05-22,12:51:31.000,143,11040564,13765,0,1716382290,13062.102815219994,101.63640021000174,53487.84772056 2024-05-22,12:51:32.000,143,11040556,13405,0,1716382291,13062.075869979999,101.66459672999918,53487.88265616001 2024-05-22,12:51:33.000,143,11040549,13085,0,1716382292,13062.042188429994,101.68574412000453,53487.87566904 2024-05-22,12:51:34.000,143,11040539,13765,0,1716382293,13062.06913366999,101.68574412000453,53487.88964328 2024-05-22,12:51:35.000,143,11040539,13405,0,1716382294,13062.042188429994,101.68574412000453,53487.86868192 2024-05-22,12:51:36.000,143,11040559,13685,0,1716382295,13062.062397359994,101.7421371599994,53487.910604640005 2024-05-22,12:51:37.000,143,11040527,13565,0,1716382296,13062.04892473999,101.71394064000197,53487.90361752001 2024-05-22,12:51:38.000,143,11040547,13885,0,1716382297,13062.075869979999,101.77738281000347,53487.910604640005 2024-05-22,12:51:39.000,143,11040525,13805,0,1716382298,13062.042188429994,101.74918628999876,53487.93156600001 2024-05-22,12:51:40.000,143,11040564,13245,0,1716382299,13062.04892473999,101.79853020000155,53487.90361752001 2024-05-22,12:51:41.000,143,11040549,13565,0,1716382300,13062.062397359994,101.79148107000219,53487.924578879996 2024-05-22,12:51:42.000,143,11040559,13325,0,1716382301,13062.10955152999,101.83377584999835,53487.95252736001 2024-05-22,12:51:43.000,143,11040522,13605,0,1716382302,13062.096078909999,101.8549232400037,53487.90361752001 2024-05-22,12:51:44.000,143,11040557,13525,0,1716382303,13062.11628784,101.84787411000434,53487.959514480004 2024-05-22,12:51:45.000,143,11040579,13205,0,1716382304,13062.143233079994,101.87607063000178,53487.95252736001 2024-05-22,12:51:46.000,143,11040534,13445,0,1716382305,13062.12976045999,101.84787411000434,53487.924578879996 2024-05-22,12:51:47.000,143,11040576,13325,0,1716382306,13062.12976045999,101.88311976000114,53487.93855312 2024-05-22,12:51:48.000,143,11040547,13525,0,1716382307,13062.143233079994,101.90426714999921,53487.94554024 2024-05-22,12:51:49.000,143,11040548,13485,0,1716382308,13062.14996938999,101.90426714999921,53487.959514480004 2024-05-22,12:51:50.000,143,11040560,13405,0,1716382309,13062.17691463,101.88311976000114,53487.91759176 2024-05-22,12:51:51.000,143,11040572,13565,0,1716382310,13062.21059617999,101.89721801999985,53487.95252736001 2024-05-22,12:51:52.000,143,11040525,13845,0,1716382311,13062.17017831999,101.91836540999793,53487.95252736001 2024-05-22,12:51:53.000,143,11040559,13405,0,1716382312,13062.19712356,101.8901688900005,53487.9665016 2024-05-22,12:51:54.000,143,11040548,13445,0,1716382313,13062.25101403999,101.86197237000306,53487.93855312 2024-05-22,12:51:55.000,143,11040556,13325,0,1716382314,13062.25775035,101.88311976000114,53488.00143720001 2024-05-22,12:51:56.000,143,11040595,13365,0,1716382315,13062.21733249,101.86197237000306,53487.94554024 2024-05-22,12:51:57.000,143,11040567,13445,0,1716382316,13062.23754142,101.84787411000434,53487.959514480004 2024-05-22,12:51:58.000,143,11040571,13605,0,1716382317,13062.25775035,101.8408249799977,53488.00842432 2024-05-22,12:51:59.000,143,11040565,13925,0,1716382318,13062.264486659995,101.81262846000027,53487.95252736001 2024-05-22,12:52:00.000,143,11040516,13605,0,1716382319,13062.31164082999,101.81967758999963,53488.00842432 2024-05-22,12:52:01.000,143,11040600,13285,0,1716382320,13062.284695589995,101.8408249799977,53487.97348872001 2024-05-22,12:52:02.000,143,11040618,13605,0,1716382321,13062.27795928,101.80557933000091,53488.04335992 2024-05-22,12:52:03.000,143,11040553,13365,0,1716382322,13062.29816821,101.8408249799977,53488.06432128 2024-05-22,12:52:04.000,143,11040527,13245,0,1716382323,13062.304904519995,101.81967758999963,53488.01541144 2024-05-22,12:52:05.000,143,11040535,13245,0,1716382324,13062.29816821,101.8408249799977,53487.99445008 2024-05-22,12:52:06.000,143,11040593,13245,0,1716382325,13062.27795928,101.83377584999835,53487.98746296 2024-05-22,12:52:07.000,143,11040566,13765,0,1716382326,13062.325113449995,101.8549232400037,53488.02239856001 2024-05-22,12:52:08.000,143,11040596,13765,0,1716382327,13062.29816821,101.8408249799977,53488.05034704001 2024-05-22,12:52:09.000,143,11040587,13365,0,1716382328,13062.325113449995,101.90426714999921,53488.04335992 2024-05-22,12:52:10.000,143,11040572,13245,0,1716382329,13062.325113449995,101.89721801999985,53488.0363728 2024-05-22,12:52:11.000,143,11040580,13605,0,1716382330,13062.29143189999,101.91131627999857,53488.00143720001 2024-05-22,12:52:12.000,143,11040583,13285,0,1716382331,13062.325113449995,101.89721801999985,53488.029385680005 2024-05-22,12:52:13.000,143,11040585,13285,0,1716382332,13062.33858607,101.953611060002,53488.00143720001 2024-05-22,12:52:14.000,143,11040627,13325,0,1716382333,13062.358795,101.93951280000329,53488.00842432 2024-05-22,12:52:15.000,143,11040511,13165,0,1716382334,13062.35205868999,101.94656193000264,53488.01541144 2024-05-22,12:52:16.000,143,11040572,13685,0,1716382335,13062.358795,101.94656193000264,53488.029385680005 2024-05-22,12:52:17.000,143,11040611,13845,0,1716382336,13062.345322379995,101.93246367000393,53488.02239856001 2024-05-22,12:52:18.000,143,11040583,13565,0,1716382337,13062.39921286,101.92541454000457,53488.078295520005 2024-05-22,12:52:19.000,143,11040542,13405,0,1716382338,13062.43963072,101.97475845000008,53488.02239856001 2024-05-22,12:52:20.000,143,11040579,13125,0,1716382339,13062.43289440999,102.01000410000415,53488.06432128 2024-05-22,12:52:21.000,143,11040610,13645,0,1716382340,13062.426158099996,101.99590583999816,53488.0363728 2024-05-22,12:52:22.000,143,11040529,13765,0,1716382341,13062.446367029996,101.99590583999816,53488.05034704001 2024-05-22,12:52:23.000,143,11040570,13605,0,1716382342,13062.45310333999,101.97475845000008,53488.01541144 2024-05-22,12:52:24.000,143,11040582,13405,0,1716382343,13062.45983965,102.01705323000351,53488.05034704001 2024-05-22,12:52:25.000,143,11040518,13285,0,1716382344,13062.47331226999,102.03820062000159,53488.05733416 2024-05-22,12:52:26.000,143,11040543,13565,0,1716382345,13062.466575959996,102.03115149000223,53488.05733416 2024-05-22,12:52:27.000,143,11040525,13445,0,1716382346,13062.513730129991,102.01000410000415,53488.12021824001 2024-05-22,12:52:28.000,143,11040524,13285,0,1716382347,13062.486784889996,102.02410236000287,53488.106244 2024-05-22,12:52:29.000,143,11040506,13445,0,1716382348,13062.45983965,102.05229888000031,53488.106244 2024-05-22,12:52:30.000,143,11040508,13645,0,1716382349,13062.47331226999,102.04524975000095,53488.09925688001 2024-05-22,12:52:31.000,143,11040518,14205,0,1716382350,13062.405949169995,102.03820062000159,53488.12021824001 2024-05-22,12:52:32.000,143,11040561,13565,0,1716382351,13062.37900393,102.07344626999839,53488.08528264 2024-05-22,12:52:33.000,143,11040558,13605,0,1716382352,13062.385740239995,102.08049539999774,53488.11323112 2024-05-22,12:52:34.000,143,11040574,13405,0,1716382353,13062.358795,102.09459366000374,53488.148166720006 2024-05-22,12:52:35.000,143,11040559,13085,0,1716382354,13062.358795,102.15098669999861,53488.106244 2024-05-22,12:52:36.000,143,11040543,13485,0,1716382355,13062.345322379995,102.14393756999925,53488.12021824001 2024-05-22,12:52:37.000,143,11040501,13565,0,1716382356,13062.29816821,102.17918322000332,53488.092269759996 2024-05-22,12:52:38.000,143,11040532,13405,0,1716382357,13062.29816821,102.20737974000076,53488.14117960001 2024-05-22,12:52:39.000,143,11040522,13645,0,1716382358,13062.27122296999,102.20737974000076,53488.16912808001 2024-05-22,12:52:40.000,143,11040516,13365,0,1716382359,13062.264486659995,102.2003306100014,53488.05034704001 2024-05-22,12:52:41.000,143,11040501,13445,0,1716382360,13062.25775035,102.22852712999884,53488.09925688001 2024-05-22,12:52:42.000,143,11040585,13405,0,1716382361,13062.23754142,102.22147799999948,53488.127205360004 2024-05-22,12:52:43.000,143,11040540,13525,0,1716382362,13062.284695589995,102.27082191000227,53488.12021824001 2024-05-22,12:52:44.000,143,11040581,13285,0,1716382363,13062.27122296999,102.28492017000099,53488.16214096 2024-05-22,12:52:45.000,143,11040525,13445,0,1716382364,13062.25775035,102.27082191000227,53488.11323112 2024-05-22,12:52:46.000,143,11040570,13245,0,1716382365,13062.25775035,102.26377278000291,53488.092269759996 2024-05-22,12:52:47.000,143,11040524,13365,0,1716382366,13062.25101403999,102.2355762599982,53488.11323112 2024-05-22,12:52:48.000,143,11040533,13405,0,1716382367,13062.264486659995,102.22147799999948,53488.078295520005 2024-05-22,12:52:49.000,143,11040539,13525,0,1716382368,13062.27795928,102.22147799999948,53488.092269759996 2024-05-22,12:52:50.000,143,11040556,13445,0,1716382369,13062.264486659995,102.2003306100014,53488.07130840001 2024-05-22,12:52:51.000,143,11040519,13725,0,1716382370,13062.29816821,102.2003306100014,53488.08528264 2024-05-22,12:52:52.000,143,11040543,13485,0,1716382371,13062.31837714,102.21442887000012,53488.01541144 2024-05-22,12:52:53.000,143,11040574,13725,0,1716382372,13062.33184975999,102.2003306100014,53488.09925688001 2024-05-22,12:52:54.000,143,11040556,13325,0,1716382373,13062.345322379995,102.22147799999948,53488.078295520005 2024-05-22,12:52:55.000,143,11040592,13325,0,1716382374,13062.358795,102.21442887000012,53488.078295520005 2024-05-22,12:52:56.000,143,11040579,13765,0,1716382375,13062.37900393,102.22147799999948,53488.09925688001 2024-05-22,12:52:57.000,143,11040540,13645,0,1716382376,13062.358795,102.2355762599982,53488.04335992 2024-05-22,12:52:58.000,143,11040545,13325,0,1716382377,13062.385740239995,102.22852712999884,53488.092269759996 2024-05-22,12:52:59.000,143,11040521,13445,0,1716382378,13062.385740239995,102.24967452000419,53488.09925688001 2024-05-22,12:53:00.000,143,11040521,13325,0,1716382379,13062.41268547999,102.27787104000163,53488.06432128 2024-05-22,12:53:01.000,143,11040509,13565,0,1716382380,13062.43289440999,102.28492017000099,53488.09925688001 2024-05-22,12:53:02.000,143,11040569,13765,0,1716382381,13062.43963072,102.29196930000035,53488.09925688001 2024-05-22,12:53:03.000,143,11040561,13525,0,1716382382,13062.41268547999,102.32721495000442,53488.106244 2024-05-22,12:53:04.000,143,11040514,13525,0,1716382383,13062.43963072,102.35541147000185,53488.05733416 2024-05-22,12:53:05.000,143,11040520,13245,0,1716382384,13062.39921286,102.35541147000185,53488.05733416 2024-05-22,12:53:06.000,143,11040555,13285,0,1716382385,13062.37900393,102.37655885999993,53488.06432128 2024-05-22,12:53:07.000,143,11040528,13245,0,1716382386,13062.39247654999,102.37655885999993,53488.148166720006 2024-05-22,12:53:08.000,143,11040557,13565,0,1716382387,13062.33184975999,102.43295190000208,53488.106244 2024-05-22,12:53:09.000,143,11040570,13285,0,1716382388,13062.33858607,102.4470501600008,53488.12021824001 2024-05-22,12:53:10.000,143,11040596,13845,0,1716382389,13062.29816821,102.46819754999888,53488.092269759996 2024-05-22,12:53:11.000,143,11040566,13245,0,1716382390,13062.29816821,102.46819754999888,53488.11323112 2024-05-22,12:53:12.000,143,11040547,13325,0,1716382391,13062.284695589995,102.50344320000295,53488.07130840001 2024-05-22,12:53:13.000,143,11040539,13485,0,1716382392,13062.25775035,102.50344320000295,53488.106244 2024-05-22,12:53:14.000,143,11040536,13285,0,1716382393,13062.25101403999,102.53868884999974,53488.092269759996 2024-05-22,12:53:15.000,143,11040560,13325,0,1716382394,13062.29816821,102.5457379799991,53488.12021824001 2024-05-22,12:53:16.000,143,11040568,13525,0,1716382395,13062.25101403999,102.57393450000382,53488.127205360004 2024-05-22,12:53:17.000,143,11040562,13565,0,1716382396,13062.244277729995,102.62327840999933,53488.12021824001 2024-05-22,12:53:18.000,143,11040544,13245,0,1716382397,13062.23080510999,102.60918015000061,53488.106244 2024-05-22,12:53:19.000,143,11040545,13605,0,1716382398,13062.23080510999,102.63032753999869,53488.09925688001 2024-05-22,12:53:20.000,143,11040545,13685,0,1716382399,13062.29143189999,102.5950818900019,53488.09925688001 2024-05-22,12:53:21.000,143,11040553,13325,0,1716382400,13062.25775035,102.63737666999805,53488.11323112 2024-05-22,12:53:22.000,143,11040569,13645,0,1716382401,13062.25101403999,102.65147493000404,53488.05733416 2024-05-22,12:53:23.000,143,11040555,13845,0,1716382402,13062.23754142,102.64442580000468,53488.092269759996 2024-05-22,12:53:24.000,143,11040594,13645,0,1716382403,13062.25775035,102.6585240600034,53488.12021824001 2024-05-22,12:53:25.000,143,11040543,13645,0,1716382404,13062.244277729995,102.65147493000404,53488.148166720006 2024-05-22,12:53:26.000,143,11040559,13285,0,1716382405,13062.244277729995,102.64442580000468,53488.13419248 2024-05-22,12:53:27.000,143,11040589,13165,0,1716382406,13062.244277729995,102.65147493000404,53488.11323112 2024-05-22,12:53:28.000,143,11040578,13325,0,1716382407,13062.23080510999,102.61622927999997,53488.127205360004 2024-05-22,12:53:29.000,143,11040553,13685,0,1716382408,13062.264486659995,102.62327840999933,53488.148166720006 2024-05-22,12:53:30.000,143,11040525,13565,0,1716382409,13062.25775035,102.63737666999805,53488.106244 2024-05-22,12:53:31.000,143,11040563,13605,0,1716382410,13062.27795928,102.63737666999805,53488.16214096 2024-05-22,12:53:32.000,143,11040572,13325,0,1716382411,13062.25101403999,102.66557319000276,53488.18310232 2024-05-22,12:53:33.000,143,11040606,13525,0,1716382412,13062.25101403999,102.60918015000061,53488.106244 2024-05-22,12:53:34.000,143,11040603,13565,0,1716382413,13062.29816821,102.63737666999805,53488.148166720006 2024-05-22,12:53:35.000,143,11040571,13365,0,1716382414,13062.325113449995,102.57393450000382,53488.127205360004 2024-05-22,12:53:36.000,143,11040547,13405,0,1716382415,13062.31837714,102.60918015000061,53488.13419248 2024-05-22,12:53:37.000,143,11040567,13565,0,1716382416,13062.37226761999,102.5950818900019,53488.106244 2024-05-22,12:53:38.000,143,11040595,13325,0,1716382417,13062.37226761999,102.58803276000253,53488.16214096 2024-05-22,12:53:39.000,143,11040542,13485,0,1716382418,13062.39247654999,102.60918015000061,53488.13419248 2024-05-22,12:53:40.000,143,11040577,13685,0,1716382419,13062.39247654999,102.62327840999933,53488.21803792001 2024-05-22,12:53:41.000,143,11040542,13245,0,1716382420,13062.39247654999,102.58098363000317,53488.18310232 2024-05-22,12:53:42.000,143,11040552,13765,0,1716382421,13062.405949169995,102.58803276000253,53488.148166720006 2024-05-22,12:53:43.000,143,11040564,13645,0,1716382422,13062.39921286,102.60918015000061,53488.18310232 2024-05-22,12:53:44.000,143,11040569,13885,0,1716382423,13062.41942179,102.58803276000253,53488.16214096 2024-05-22,12:53:45.000,143,11040539,13685,0,1716382424,13062.43289440999,102.57393450000382,53488.16214096 2024-05-22,12:53:46.000,143,11040546,13565,0,1716382425,13062.426158099996,102.60918015000061,53488.14117960001 2024-05-22,12:53:47.000,143,11040593,13565,0,1716382426,13062.405949169995,102.5950818900019,53488.18310232 2024-05-22,12:53:48.000,143,11040556,13765,0,1716382427,13062.41268547999,102.62327840999933,53488.23201216 2024-05-22,12:53:49.000,143,11040544,13445,0,1716382428,13062.37900393,102.61622927999997,53488.148166720006 2024-05-22,12:53:50.000,143,11040555,13325,0,1716382429,13062.35205868999,102.60213102000125,53488.16912808001 2024-05-22,12:53:51.000,143,11040553,13245,0,1716382430,13062.358795,102.62327840999933,53488.148166720006 2024-05-22,12:53:52.000,143,11040523,13485,0,1716382431,13062.35205868999,102.63737666999805,53488.20406368 2024-05-22,12:53:53.000,143,11040492,13085,0,1716382432,13062.35205868999,102.63032753999869,53488.20406368 2024-05-22,12:53:54.000,143,11040525,13885,0,1716382433,13062.37226761999,102.68672058000084,53488.22502504 2024-05-22,12:53:55.000,143,11040517,13925,0,1716382434,13062.31837714,102.71491709999827,53488.2110508 2024-05-22,12:53:56.000,143,11040533,13765,0,1716382435,13062.25775035,102.70786796999892,53488.20406368 2024-05-22,12:53:57.000,143,11040570,13645,0,1716382436,13062.264486659995,102.75016275000235,53488.20406368 2024-05-22,12:53:58.000,143,11040526,13365,0,1716382437,13062.27795928,102.72901536000427,53488.197076560005 2024-05-22,12:53:59.000,143,11040554,13605,0,1716382438,13062.21733249,102.75016275000235,53488.148166720006 2024-05-22,12:54:00.000,143,11040575,13325,0,1716382439,13062.19038724999,102.72196623000491,53488.12021824001 2024-05-22,12:54:01.000,143,11040530,13525,0,1716382440,13062.183650939995,102.73606449000363,53488.2110508 2024-05-22,12:54:02.000,143,11040576,13365,0,1716382441,13062.19712356,102.74311362000299,53488.16214096 2024-05-22,12:54:03.000,143,11040587,13405,0,1716382442,13062.1567057,102.74311362000299,53488.09925688001 2024-05-22,12:54:04.000,143,11040559,13685,0,1716382443,13062.17691463,102.70081883999956,53488.15515384 2024-05-22,12:54:05.000,143,11040575,13685,0,1716382444,13062.12976045999,102.72196623000491,53488.127205360004 2024-05-22,12:54:06.000,143,11040553,13245,0,1716382445,13062.10955152999,102.6937697100002,53488.16912808001 2024-05-22,12:54:07.000,143,11040544,13725,0,1716382446,13062.17691463,102.71491709999827,53488.1761152 2024-05-22,12:54:08.000,143,11040598,13565,0,1716382447,13062.17017831999,102.6937697100002,53488.16214096 2024-05-22,12:54:09.000,143,11040534,13765,0,1716382448,13062.19038724999,102.6937697100002,53488.19008944001 2024-05-22,12:54:10.000,143,11040519,13485,0,1716382449,13062.203859869995,102.72901536000427,53488.148166720006 2024-05-22,12:54:11.000,143,11040568,13525,0,1716382450,13062.23080510999,102.71491709999827,53488.12021824001 2024-05-22,12:54:12.000,143,11040578,13405,0,1716382451,13062.21733249,102.6937697100002,53488.18310232 2024-05-22,12:54:13.000,143,11040587,13485,0,1716382452,13062.23754142,102.67262232000212,53488.09925688001 2024-05-22,12:54:14.000,143,11040548,13885,0,1716382453,13062.21733249,102.67262232000212,53488.06432128 2024-05-22,12:54:15.000,143,11040506,13685,0,1716382454,13062.284695589995,102.67262232000212,53488.08528264 2024-05-22,12:54:16.000,143,11040587,13765,0,1716382455,13062.29816821,102.68672058000084,53488.127205360004 2024-05-22,12:54:17.000,143,11040595,14085,0,1716382456,13062.33858607,102.63737666999805,53488.07130840001 2024-05-22,12:54:18.000,143,11040606,13565,0,1716382457,13062.325113449995,102.60213102000125,53488.07130840001 2024-05-22,12:54:19.000,143,11040602,13645,0,1716382458,13062.33858607,102.58803276000253,53488.06432128 2024-05-22,12:54:20.000,143,11040542,13405,0,1716382459,13062.358795,102.63737666999805,53488.14117960001 2024-05-22,12:54:21.000,143,11040549,13325,0,1716382460,13062.43289440999,102.61622927999997,53488.14117960001 2024-05-22,12:54:22.000,143,11040605,13365,0,1716382461,13062.466575959996,102.5950818900019,53488.15515384 2024-05-22,12:54:23.000,143,11040599,13125,0,1716382462,13062.43289440999,102.60918015000061,53488.14117960001 2024-05-22,12:54:24.000,143,11040629,13565,0,1716382463,13062.45310333999,102.57393450000382,53488.127205360004 2024-05-22,12:54:25.000,143,11040524,13565,0,1716382464,13062.466575959996,102.55278710999846,53488.13419248 2024-05-22,12:54:26.000,143,11040607,12965,0,1716382465,13062.50025751,102.55983623999782,53488.08528264 2024-05-22,12:54:27.000,143,11040579,13085,0,1716382466,13062.45310333999,102.55278710999846,53488.127205360004 2024-05-22,12:54:28.000,143,11040604,13605,0,1716382467,13062.446367029996,102.58803276000253,53488.20406368 2024-05-22,12:54:29.000,143,11040617,13725,0,1716382468,13062.45983965,102.55278710999846,53488.13419248 2024-05-22,12:54:30.000,143,11040568,13205,0,1716382469,13062.41942179,102.58803276000253,53488.106244 2024-05-22,12:54:31.000,143,11040585,13565,0,1716382470,13062.39247654999,102.58803276000253,53488.078295520005 2024-05-22,12:54:32.000,143,11040552,13565,0,1716382471,13062.385740239995,102.5950818900019,53488.127205360004 2024-05-22,12:54:33.000,143,11040574,13285,0,1716382472,13062.405949169995,102.62327840999933,53488.05733416 2024-05-22,12:54:34.000,143,11040568,13285,0,1716382473,13062.345322379995,102.64442580000468,53488.106244 2024-05-22,12:54:35.000,143,11040527,13205,0,1716382474,13062.33184975999,102.6585240600034,53488.13419248 2024-05-22,12:54:36.000,143,11040556,13605,0,1716382475,13062.304904519995,102.67967145000148,53488.127205360004 2024-05-22,12:54:37.000,143,11040590,13525,0,1716382476,13062.264486659995,102.68672058000084,53488.09925688001 2024-05-22,12:54:38.000,143,11040620,13805,0,1716382477,13062.25101403999,102.68672058000084,53488.13419248 2024-05-22,12:54:39.000,143,11040585,13445,0,1716382478,13062.203859869995,102.72901536000427,53488.106244 2024-05-22,12:54:40.000,143,11040536,13765,0,1716382479,13062.17017831999,102.72196623000491,53488.09925688001 2024-05-22,12:54:41.000,143,11040614,13405,0,1716382480,13062.163442009994,102.72196623000491,53488.01541144 2024-05-22,12:54:42.000,143,11040564,13685,0,1716382481,13062.203859869995,102.75016275000235,53488.08528264 2024-05-22,12:54:43.000,143,11040546,13845,0,1716382482,13062.183650939995,102.75016275000235,53488.06432128 2024-05-22,12:54:44.000,143,11040580,13445,0,1716382483,13062.19712356,102.70786796999892,53488.07130840001 2024-05-22,12:54:45.000,143,11040567,13365,0,1716382484,13062.143233079994,102.73606449000363,53488.09925688001 2024-05-22,12:54:46.000,143,11040520,13645,0,1716382485,13062.143233079994,102.7572118800017,53488.04335992 2024-05-22,12:54:47.000,143,11040614,13605,0,1716382486,13062.12976045999,102.77835926999978,53488.08528264 2024-05-22,12:54:48.000,143,11040568,13805,0,1716382487,13062.203859869995,102.77835926999978,53488.05733416 2024-05-22,12:54:49.000,143,11040585,13285,0,1716382488,13062.23754142,102.6937697100002,53488.04335992 2024-05-22,12:54:50.000,143,11040574,13645,0,1716382489,13062.17017831999,102.75016275000235,53488.00143720001 2024-05-22,12:54:51.000,143,11040573,13365,0,1716382490,13062.21059617999,102.74311362000299,53488.00842432 2024-05-22,12:54:52.000,143,11040551,13205,0,1716382491,13062.264486659995,102.72901536000427,53488.02239856001 2024-05-22,12:54:53.000,143,11040526,13765,0,1716382492,13062.244277729995,102.72901536000427,53488.029385680005 2024-05-22,12:54:54.000,143,11040570,13445,0,1716382493,13062.304904519995,102.73606449000363,53488.11323112 2024-05-22,12:54:55.000,143,11040582,13685,0,1716382494,13062.29816821,102.6937697100002,53488.04335992 2024-05-22,12:54:56.000,143,11040581,13405,0,1716382495,13062.358795,102.70786796999892,53488.07130840001 2024-05-22,12:54:57.000,143,11040563,13805,0,1716382496,13062.345322379995,102.73606449000363,53488.00143720001 2024-05-22,12:54:58.000,143,11040533,13245,0,1716382497,13062.33184975999,102.70081883999956,53488.0363728 2024-05-22,12:54:59.000,143,11040571,13285,0,1716382498,13062.345322379995,102.70081883999956,53488.02239856001 2024-05-22,12:55:00.000,143,11040512,13405,0,1716382499,13062.35205868999,102.70786796999892,53488.06432128 2024-05-22,12:55:01.000,143,11040544,13645,0,1716382500,13062.31164082999,102.72901536000427,53488.06432128 2024-05-22,12:55:02.000,143,11040537,13605,0,1716382501,13062.31837714,102.73606449000363,53488.00143720001 2024-05-22,12:55:03.000,143,11040577,13765,0,1716382502,13062.27795928,102.71491709999827,53488.05733416 2024-05-22,12:55:04.000,143,11040540,13565,0,1716382503,13062.29143189999,102.77131014000042,53488.02239856001 2024-05-22,12:55:05.000,143,11040549,13445,0,1716382504,13062.29816821,102.77131014000042,53488.0363728 2024-05-22,12:55:06.000,143,11040564,13525,0,1716382505,13062.304904519995,102.78540839999914,53488.05733416 2024-05-22,12:55:07.000,143,11040599,13525,0,1716382506,13062.29816821,102.76426101000106,53488.05034704001 2024-05-22,12:55:08.000,143,11040575,13325,0,1716382507,13062.25775035,102.77835926999978,53488.05733416 2024-05-22,12:55:09.000,143,11040570,13165,0,1716382508,13062.25775035,102.7924575299985,53487.9665016 2024-05-22,12:55:10.000,143,11040587,13405,0,1716382509,13062.23754142,102.77835926999978,53488.04335992 2024-05-22,12:55:11.000,143,11040595,13485,0,1716382510,13062.17691463,102.77835926999978,53488.06432128 2024-05-22,12:55:12.000,143,11040571,13365,0,1716382511,13062.21733249,102.75016275000235,53488.05733416 2024-05-22,12:55:13.000,143,11040552,13765,0,1716382512,13062.183650939995,102.72901536000427,53488.00842432 2024-05-22,12:55:14.000,143,11040604,13125,0,1716382513,13062.1567057,102.72196623000491,53488.029385680005 2024-05-22,12:55:15.000,143,11040548,13525,0,1716382514,13062.12976045999,102.73606449000363,53488.00842432 2024-05-22,12:55:16.000,143,11040542,13325,0,1716382515,13062.1567057,102.70786796999892,53488.05034704001 2024-05-22,12:55:17.000,143,11040488,13685,0,1716382516,13062.1567057,102.71491709999827,53488.0363728 2024-05-22,12:55:18.000,143,11040525,13165,0,1716382517,13062.14996938999,102.66557319000276,53488.00842432 2024-05-22,12:55:19.000,143,11040526,13485,0,1716382518,13062.183650939995,102.65147493000404,53487.97348872001 2024-05-22,12:55:20.000,143,11040533,13365,0,1716382519,13062.19712356,102.64442580000468,53488.00143720001 2024-05-22,12:55:21.000,143,11040518,13325,0,1716382520,13062.19712356,102.62327840999933,53488.029385680005 2024-05-22,12:55:22.000,143,11040570,13845,0,1716382521,13062.17017831999,102.60213102000125,53487.98746296 2024-05-22,12:55:23.000,143,11040524,13245,0,1716382522,13062.1567057,102.60918015000061,53488.00842432 2024-05-22,12:55:24.000,143,11040508,13365,0,1716382523,13062.19038724999,102.65147493000404,53488.02239856001 2024-05-22,12:55:25.000,143,11040561,13925,0,1716382524,13062.19038724999,102.63737666999805,53488.0363728 2024-05-22,12:55:26.000,143,11040544,13485,0,1716382525,13062.224068799995,102.61622927999997,53487.98746296 2024-05-22,12:55:27.000,143,11040525,13285,0,1716382526,13062.203859869995,102.61622927999997,53487.97348872001 2024-05-22,12:55:28.000,143,11040545,13165,0,1716382527,13062.17017831999,102.63737666999805,53487.99445008 2024-05-22,12:55:29.000,143,11040573,13365,0,1716382528,13062.183650939995,102.62327840999933,53487.980475840006 2024-05-22,12:55:30.000,143,11040595,13565,0,1716382529,13062.21059617999,102.63032753999869,53487.97348872001 2024-05-22,12:55:31.000,143,11040536,13405,0,1716382530,13062.17691463,102.6585240600034,53487.980475840006 2024-05-22,12:55:32.000,143,11040590,13805,0,1716382531,13062.17017831999,102.6585240600034,53487.97348872001 2024-05-22,12:55:33.000,143,11040537,13525,0,1716382532,13062.1567057,102.66557319000276,53487.94554024 2024-05-22,12:55:34.000,143,11040577,13565,0,1716382533,13062.13649677,102.64442580000468,53487.97348872001 2024-05-22,12:55:35.000,143,11040572,13285,0,1716382534,13062.102815219994,102.68672058000084,53487.980475840006 2024-05-22,12:55:36.000,143,11040547,13885,0,1716382535,13062.11628784,102.70081883999956,53487.98746296 2024-05-22,12:55:37.000,143,11040575,13565,0,1716382536,13062.096078909999,102.66557319000276,53488.00842432 2024-05-22,12:55:38.000,143,11040554,13605,0,1716382537,13062.082606289994,102.68672058000084,53487.98746296 2024-05-22,12:55:39.000,143,11040554,13285,0,1716382538,13062.075869979999,102.6937697100002,53487.959514480004 2024-05-22,12:55:40.000,143,11040564,13645,0,1716382539,13062.055661049999,102.72196623000491,53487.98746296 2024-05-22,12:55:41.000,143,11040507,13645,0,1716382540,13062.035452119999,102.72196623000491,53487.97348872001 2024-05-22,12:55:42.000,143,11040543,13325,0,1716382541,13062.008506879989,102.77131014000042,53487.9665016 2024-05-22,12:55:43.000,143,11040539,13485,0,1716382542,13062.035452119999,102.75016275000235,53487.99445008 2024-05-22,12:55:44.000,143,11040548,13285,0,1716382543,13062.001770569994,102.79950665999786,53487.98746296 2024-05-22,12:55:45.000,143,11040549,14085,0,1716382544,13062.028715809989,102.78540839999914,53488.01541144 2024-05-22,12:55:46.000,143,11040499,13565,0,1716382545,13061.995034259999,102.82065405000321,53488.029385680005 2024-05-22,12:55:47.000,143,11040536,13405,0,1716382546,13061.961352709994,102.82065405000321,53487.959514480004 2024-05-22,12:55:48.000,143,11040545,13845,0,1716382547,13062.015243189999,102.85589970000001,53488.04335992 2024-05-22,12:55:49.000,143,11040526,12965,0,1716382548,13061.974825329999,102.84180144000129,53488.01541144 2024-05-22,12:55:50.000,143,11040636,13725,0,1716382549,13061.974825329999,102.86999795999873,53488.02239856001 2024-05-22,12:55:51.000,143,11040537,13525,0,1716382550,13061.947880089989,102.86294882999937,53487.9665016 2024-05-22,12:55:52.000,143,11040544,13285,0,1716382551,13061.947880089989,102.87704708999809,53487.980475840006 2024-05-22,12:55:53.000,143,11040534,13245,0,1716382552,13061.947880089989,102.86294882999937,53487.99445008 2024-05-22,12:55:54.000,143,11040542,13445,0,1716382553,13061.907462229989,102.87704708999809,53487.95252736001 2024-05-22,12:55:55.000,143,11040547,13245,0,1716382554,13061.920934849994,102.82770318000257,53488.00143720001 2024-05-22,12:55:56.000,143,11040615,13565,0,1716382555,13061.907462229989,102.83475231000193,53488.00842432 2024-05-22,12:55:57.000,143,11040550,13605,0,1716382556,13061.893989609998,102.83475231000193,53487.98746296 2024-05-22,12:55:58.000,143,11040546,13445,0,1716382557,13061.947880089989,102.7924575299985,53487.959514480004 2024-05-22,12:55:59.000,143,11040616,13445,0,1716382558,13061.961352709994,102.82065405000321,53487.924578879996 2024-05-22,12:56:00.000,143,11040581,13165,0,1716382559,13061.954616399998,102.77835926999978,53487.93855312 2024-05-22,12:56:01.000,143,11040577,13405,0,1716382560,13061.981561639994,102.75016275000235,53487.93156600001 2024-05-22,12:56:02.000,143,11040531,13525,0,1716382561,13061.968089019989,102.72196623000491,53487.97348872001 2024-05-22,12:56:03.000,143,11040594,13925,0,1716382562,13062.042188429994,102.71491709999827,53487.97348872001 2024-05-22,12:56:04.000,143,11040550,13245,0,1716382563,13062.055661049999,102.72901536000427,53487.95252736001 2024-05-22,12:56:05.000,143,11040569,13365,0,1716382564,13062.04892473999,102.6937697100002,53487.93156600001 2024-05-22,12:56:06.000,143,11040508,13165,0,1716382565,13062.055661049999,102.6585240600034,53487.959514480004 2024-05-22,12:56:07.000,143,11040555,13485,0,1716382566,13062.11628784,102.65147493000404,53487.95252736001 2024-05-22,12:56:08.000,143,11040551,13565,0,1716382567,13062.096078909999,102.66557319000276,53487.9665016 2024-05-22,12:56:09.000,143,11040557,13485,0,1716382568,13062.102815219994,102.60918015000061,53487.94554024 2024-05-22,12:56:10.000,143,11040554,13565,0,1716382569,13062.096078909999,102.63737666999805,53487.95252736001 2024-05-22,12:56:11.000,143,11040595,13365,0,1716382570,13062.075869979999,102.63032753999869,53487.959514480004 2024-05-22,12:56:12.000,143,11040587,13405,0,1716382571,13062.102815219994,102.67262232000212,53487.95252736001 2024-05-22,12:56:13.000,143,11040545,13485,0,1716382572,13062.123024149994,102.70081883999956,53487.97348872001 2024-05-22,12:56:14.000,143,11040558,13405,0,1716382573,13062.082606289994,102.67967145000148,53487.98746296 2024-05-22,12:56:15.000,143,11040560,13885,0,1716382574,13062.06913366999,102.70786796999892,53487.94554024 2024-05-22,12:56:16.000,143,11040527,13285,0,1716382575,13062.042188429994,102.74311362000299,53487.94554024 2024-05-22,12:56:17.000,143,11040579,13245,0,1716382576,13062.035452119999,102.77131014000042,53487.959514480004 2024-05-22,12:56:18.000,143,11040566,13605,0,1716382577,13062.021979499994,102.78540839999914,53488.029385680005 2024-05-22,12:56:19.000,143,11040579,13685,0,1716382578,13062.04892473999,102.7924575299985,53488.0363728 2024-05-22,12:56:20.000,143,11040614,13845,0,1716382579,13061.968089019989,102.8065557900045,53487.97348872001 2024-05-22,12:56:21.000,143,11040577,13525,0,1716382580,13061.961352709994,102.8065557900045,53488.00842432 2024-05-22,12:56:22.000,143,11040611,12925,0,1716382581,13061.941143779994,102.83475231000193,53488.04335992 2024-05-22,12:56:23.000,143,11040551,13645,0,1716382582,13061.900725919993,102.87704708999809,53488.01541144 2024-05-22,12:56:24.000,143,11040558,13245,0,1716382583,13061.880516989993,102.86294882999937,53488.01541144 2024-05-22,12:56:25.000,143,11040549,13565,0,1716382584,13061.887253299989,102.89819448000344,53488.00143720001 2024-05-22,12:56:26.000,143,11040574,13445,0,1716382585,13061.853571749998,102.9052436100028,53488.07130840001 2024-05-22,12:56:27.000,143,11040509,13725,0,1716382586,13061.833362819998,102.91934187000152,53488.01541144 2024-05-22,12:56:28.000,143,11040525,13645,0,1716382587,13061.846835439988,102.88409622000472,53487.99445008 2024-05-22,12:56:29.000,143,11040565,13525,0,1716382588,13061.860308059993,102.91934187000152,53488.04335992 2024-05-22,12:56:30.000,143,11040546,13365,0,1716382589,13061.887253299989,102.9052436100028,53488.0363728 2024-05-22,12:56:31.000,143,11040613,13765,0,1716382590,13061.833362819998,102.86999795999873,53487.959514480004 2024-05-22,12:56:32.000,143,11040527,13485,0,1716382591,13061.853571749998,102.86999795999873,53487.98746296 2024-05-22,12:56:33.000,143,11040560,13565,0,1716382592,13061.860308059993,102.83475231000193,53487.98746296 2024-05-22,12:56:34.000,143,11040593,13885,0,1716382593,13061.954616399998,102.82065405000321,53488.00143720001 2024-05-22,12:56:35.000,143,11040551,13485,0,1716382594,13061.893989609998,102.82065405000321,53487.9665016 2024-05-22,12:56:36.000,143,11040561,13565,0,1716382595,13061.914198539998,102.78540839999914,53487.8966304 2024-05-22,12:56:37.000,143,11040540,13525,0,1716382596,13061.961352709994,102.72196623000491,53487.95252736001 2024-05-22,12:56:38.000,143,11040570,13485,0,1716382597,13062.04892473999,102.6937697100002,53487.98746296 2024-05-22,12:56:39.000,143,11040574,13325,0,1716382598,13062.015243189999,102.66557319000276,53487.910604640005 2024-05-22,12:56:40.000,143,11040581,13645,0,1716382599,13062.04892473999,102.66557319000276,53487.88964328 2024-05-22,12:56:41.000,143,11040606,13725,0,1716382600,13062.102815219994,102.67262232000212,53487.93156600001 2024-05-22,12:56:42.000,143,11040570,13405,0,1716382601,13062.102815219994,102.63032753999869,53487.910604640005 2024-05-22,12:56:43.000,143,11040556,13765,0,1716382602,13062.096078909999,102.64442580000468,53487.861694800005 2024-05-22,12:56:44.000,143,11040568,13765,0,1716382603,13062.096078909999,102.58803276000253,53487.910604640005 2024-05-22,12:56:45.000,143,11040552,13365,0,1716382604,13062.13649677,102.5950818900019,53487.93855312 2024-05-22,12:56:46.000,143,11040599,13765,0,1716382605,13062.163442009994,102.63032753999869,53487.90361752001 2024-05-22,12:56:47.000,143,11040566,13405,0,1716382606,13062.203859869995,102.60918015000061,53487.90361752001 2024-05-22,12:56:48.000,143,11040547,13565,0,1716382607,13062.1567057,102.58803276000253,53487.924578879996 2024-05-22,12:56:49.000,143,11040559,13485,0,1716382608,13062.143233079994,102.5950818900019,53487.85470768001 2024-05-22,12:56:50.000,143,11040575,13365,0,1716382609,13062.13649677,102.5950818900019,53487.90361752001 2024-05-22,12:56:51.000,143,11040570,13845,0,1716382610,13062.11628784,102.57393450000382,53487.8966304 2024-05-22,12:56:52.000,143,11040580,13805,0,1716382611,13062.062397359994,102.60918015000061,53487.924578879996 2024-05-22,12:56:53.000,143,11040573,13765,0,1716382612,13062.062397359994,102.62327840999933,53487.93855312 2024-05-22,12:56:54.000,143,11040522,14005,0,1716382613,13062.015243189999,102.63032753999869,53487.88265616001 2024-05-22,12:56:55.000,143,11040558,13565,0,1716382614,13061.968089019989,102.64442580000468,53487.87566904 2024-05-22,12:56:56.000,143,11040586,13485,0,1716382615,13061.954616399998,102.65147493000404,53487.90361752001 2024-05-22,12:56:57.000,143,11040582,13525,0,1716382616,13061.941143779994,102.71491709999827,53487.8966304 2024-05-22,12:56:58.000,143,11040555,13325,0,1716382617,13061.920934849994,102.72901536000427,53487.88265616001 2024-05-22,12:56:59.000,143,11040607,13925,0,1716382618,13061.846835439988,102.77835926999978,53487.88265616001 2024-05-22,12:57:00.000,143,11040554,13645,0,1716382619,13061.819890199993,102.77131014000042,53487.88265616001 2024-05-22,12:57:01.000,143,11040569,13725,0,1716382620,13061.813153889998,102.82065405000321,53487.95252736001 2024-05-22,12:57:02.000,143,11040593,13485,0,1716382621,13061.819890199993,102.86999795999873,53487.910604640005 2024-05-22,12:57:03.000,143,11040582,13285,0,1716382622,13061.813153889998,102.89114535000408,53487.94554024 2024-05-22,12:57:04.000,143,11040581,13285,0,1716382623,13061.819890199993,102.9052436100028,53487.8966304 2024-05-22,12:57:05.000,143,11040543,13565,0,1716382624,13061.813153889998,102.95458751999831,53487.91759176 2024-05-22,12:57:06.000,143,11040557,13005,0,1716382625,13061.806417579988,102.96163664999767,53487.93156600001 2024-05-22,12:57:07.000,143,11040552,13605,0,1716382626,13061.833362819998,102.96868578000431,53487.91759176 2024-05-22,12:57:08.000,143,11040619,13245,0,1716382627,13061.833362819998,102.98983317000238,53487.91759176 2024-05-22,12:57:09.000,143,11040552,13325,0,1716382628,13061.893989609998,102.98278404000303,53487.86868192 2024-05-22,12:57:10.000,143,11040572,13565,0,1716382629,13061.887253299989,102.98278404000303,53487.85470768001 2024-05-22,12:57:11.000,143,11040580,13285,0,1716382630,13061.873780679998,102.98983317000238,53487.83374632001 2024-05-22,12:57:12.000,143,11040585,13325,0,1716382631,13061.873780679998,102.98278404000303,53487.8267592 2024-05-22,12:57:13.000,143,11040583,13525,0,1716382632,13061.907462229989,102.96163664999767,53487.8267592 2024-05-22,12:57:14.000,143,11040567,13765,0,1716382633,13061.954616399998,102.95458751999831,53487.84772056 2024-05-22,12:57:15.000,143,11040515,13365,0,1716382634,13061.947880089989,102.96163664999767,53487.84772056 2024-05-22,12:57:16.000,143,11040569,13245,0,1716382635,13061.981561639994,102.9052436100028,53487.85470768001 2024-05-22,12:57:17.000,143,11040543,13365,0,1716382636,13062.015243189999,102.88409622000472,53487.86868192 2024-05-22,12:57:18.000,143,11040563,13405,0,1716382637,13062.055661049999,102.91934187000152,53487.812784960006 2024-05-22,12:57:19.000,143,11040569,13725,0,1716382638,13062.06913366999,102.86999795999873,53487.84772056 2024-05-22,12:57:20.000,143,11040589,13565,0,1716382639,13062.062397359994,102.82065405000321,53487.86868192 2024-05-22,12:57:21.000,143,11040612,13365,0,1716382640,13062.11628784,102.84885057000065,53487.8267592 2024-05-22,12:57:22.000,143,11040545,13245,0,1716382641,13062.096078909999,102.7924575299985,53487.812784960006 2024-05-22,12:57:23.000,143,11040596,13165,0,1716382642,13062.13649677,102.81360492000385,53487.81977208 2024-05-22,12:57:24.000,143,11040571,13765,0,1716382643,13062.06913366999,102.8065557900045,53487.742913760005 2024-05-22,12:57:25.000,143,11040528,13165,0,1716382644,13062.082606289994,102.79950665999786,53487.71496528001 2024-05-22,12:57:26.000,143,11040607,13805,0,1716382645,13062.055661049999,102.82770318000257,53487.77784936 2024-05-22,12:57:27.000,143,11040564,13525,0,1716382646,13062.102815219994,102.86294882999937,53487.81977208 2024-05-22,12:57:28.000,143,11040547,13445,0,1716382647,13062.062397359994,102.86999795999873,53487.79881072 2024-05-22,12:57:29.000,143,11040528,13805,0,1716382648,13062.04892473999,102.83475231000193,53487.8267592 2024-05-22,12:57:30.000,143,11040545,13565,0,1716382649,13062.042188429994,102.87704708999809,53487.77784936 2024-05-22,12:57:31.000,143,11040603,13725,0,1716382650,13062.035452119999,102.89819448000344,53487.77784936 2024-05-22,12:57:32.000,143,11040613,13685,0,1716382651,13062.015243189999,102.92639100000088,53487.80579784001 2024-05-22,12:57:33.000,143,11040544,13805,0,1716382652,13061.988297949989,102.94753838999895,53487.791823600004 2024-05-22,12:57:34.000,143,11040569,13285,0,1716382653,13061.981561639994,102.93344013000024,53487.84073344 2024-05-22,12:57:35.000,143,11040559,13325,0,1716382654,13062.001770569994,102.96163664999767,53487.83374632001 2024-05-22,12:57:36.000,143,11040558,13565,0,1716382655,13061.968089019989,102.99688230000174,53487.791823600004 2024-05-22,12:57:37.000,143,11040554,13405,0,1716382656,13061.920934849994,102.96868578000431,53487.78483648001 2024-05-22,12:57:38.000,143,11040555,13445,0,1716382657,13061.941143779994,102.98278404000303,53487.79881072 2024-05-22,12:57:39.000,143,11040572,13285,0,1716382658,13061.941143779994,102.99688230000174,53487.77784936 2024-05-22,12:57:40.000,143,11040552,13245,0,1716382659,13061.927671159989,103.05327534000389,53487.78483648001 2024-05-22,12:57:41.000,143,11040555,13405,0,1716382660,13061.927671159989,103.0391770799979,53487.79881072 2024-05-22,12:57:42.000,143,11040500,13325,0,1716382661,13061.914198539998,103.04622621000453,53487.73592664001 2024-05-22,12:57:43.000,143,11040515,13405,0,1716382662,13061.941143779994,103.08147186000133,53487.79881072 2024-05-22,12:57:44.000,143,11040508,13405,0,1716382663,13061.934407469998,103.06737360000261,53487.791823600004 2024-05-22,12:57:45.000,143,11040561,13645,0,1716382664,13061.941143779994,103.08147186000133,53487.812784960006 2024-05-22,12:57:46.000,143,11040517,13685,0,1716382665,13061.961352709994,103.1026192499994,53487.81977208 2024-05-22,12:57:47.000,143,11040526,13285,0,1716382666,13061.988297949989,103.12376664000476,53487.861694800005 2024-05-22,12:57:48.000,143,11040529,13565,0,1716382667,13061.968089019989,103.10966837999877,53487.77086224 2024-05-22,12:57:49.000,143,11040525,13445,0,1716382668,13061.954616399998,103.08147186000133,53487.84073344 2024-05-22,12:57:50.000,143,11040601,13405,0,1716382669,13061.988297949989,103.09557012000005,53487.78483648001 2024-05-22,12:57:51.000,143,11040546,13445,0,1716382670,13062.001770569994,103.12376664000476,53487.83374632001 2024-05-22,12:57:52.000,143,11040529,13445,0,1716382671,13061.995034259999,103.11671750999813,53487.791823600004 2024-05-22,12:57:53.000,143,11040576,13445,0,1716382672,13062.015243189999,103.1519631600022,53487.77784936 2024-05-22,12:57:54.000,143,11040552,13245,0,1716382673,13061.968089019989,103.15901229000156,53487.71496528001 2024-05-22,12:57:55.000,143,11040583,13525,0,1716382674,13062.042188429994,103.17311055000027,53487.74990088 2024-05-22,12:57:56.000,143,11040533,13445,0,1716382675,13062.028715809989,103.20835620000435,53487.76387512001 2024-05-22,12:57:57.000,143,11040564,13485,0,1716382676,13062.055661049999,103.23655272000178,53487.74990088 2024-05-22,12:57:58.000,143,11040568,13605,0,1716382677,13062.04892473999,103.24360185000114,53487.756887999996 2024-05-22,12:57:59.000,143,11040524,13325,0,1716382678,13062.102815219994,103.30704402000265,53487.76387512001 2024-05-22,12:58:00.000,143,11040541,13245,0,1716382679,13062.055661049999,103.3493387999988,53487.77784936 2024-05-22,12:58:01.000,143,11040517,13765,0,1716382680,13062.055661049999,103.33524054000009,53487.79881072 2024-05-22,12:58:02.000,143,11040566,13245,0,1716382681,13062.04892473999,103.3493387999988,53487.77784936 2024-05-22,12:58:03.000,143,11040508,13525,0,1716382682,13062.04892473999,103.37048619000416,53487.77086224 2024-05-22,12:58:04.000,143,11040473,13445,0,1716382683,13062.055661049999,103.38458445000288,53487.77086224 2024-05-22,12:58:05.000,143,11040526,13405,0,1716382684,13062.082606289994,103.37048619000416,53487.78483648001 2024-05-22,12:58:06.000,143,11040556,13845,0,1716382685,13062.062397359994,103.3493387999988,53487.756887999996 2024-05-22,12:58:07.000,143,11040521,13445,0,1716382686,13062.096078909999,103.3634370600048,53487.812784960006 2024-05-22,12:58:08.000,143,11040532,13565,0,1716382687,13062.035452119999,103.3634370600048,53487.80579784001 2024-05-22,12:58:09.000,143,11040497,13485,0,1716382688,13062.042188429994,103.33524054000009,53487.8267592 2024-05-22,12:58:10.000,143,11040515,13725,0,1716382689,13062.10955152999,103.27179836999858,53487.8267592 2024-05-22,12:58:11.000,143,11040592,13405,0,1716382690,13062.082606289994,103.27884749999794,53487.81977208 2024-05-22,12:58:12.000,143,11040535,13365,0,1716382691,13062.082606289994,103.27884749999794,53487.78483648001 2024-05-22,12:58:13.000,143,11040518,13325,0,1716382692,13062.102815219994,103.27179836999858,53487.72893952 2024-05-22,12:58:14.000,143,11040515,13445,0,1716382693,13062.123024149994,103.23655272000178,53487.742913760005 2024-05-22,12:58:15.000,143,11040557,13765,0,1716382694,13062.11628784,103.24360185000114,53487.80579784001 2024-05-22,12:58:16.000,143,11040576,13685,0,1716382695,13062.08934259999,103.24360185000114,53487.80579784001 2024-05-22,12:58:17.000,143,11040566,13365,0,1716382696,13062.14996938999,103.23655272000178,53487.79881072 2024-05-22,12:58:18.000,143,11040513,13365,0,1716382697,13062.102815219994,103.23655272000178,53487.78483648001 2024-05-22,12:58:19.000,143,11040540,13405,0,1716382698,13062.143233079994,103.18720880999899,53487.85470768001 2024-05-22,12:58:20.000,143,11040601,13605,0,1716382699,13062.13649677,103.16606142000091,53487.83374632001 2024-05-22,12:58:21.000,143,11040561,13365,0,1716382700,13062.12976045999,103.19425793999835,53487.81977208 2024-05-22,12:58:22.000,143,11040564,13405,0,1716382701,13062.13649677,103.20835620000435,53487.81977208 2024-05-22,12:58:23.000,143,11040538,13445,0,1716382702,13062.17017831999,103.19425793999835,53487.81977208 2024-05-22,12:58:24.000,143,11040533,13245,0,1716382703,13062.163442009994,103.20835620000435,53487.791823600004 2024-05-22,12:58:25.000,143,11040505,13925,0,1716382704,13062.14996938999,103.2154053300037,53487.78483648001 2024-05-22,12:58:26.000,143,11040536,13445,0,1716382705,13062.1567057,103.2506509800005,53487.791823600004 2024-05-22,12:58:27.000,143,11040533,13205,0,1716382706,13062.13649677,103.25770010999986,53487.791823600004 2024-05-22,12:58:28.000,143,11040528,13405,0,1716382707,13062.244277729995,103.27179836999858,53487.76387512001 2024-05-22,12:58:29.000,143,11040589,13685,0,1716382708,13062.203859869995,103.31409315000201,53487.74990088 2024-05-22,12:58:30.000,143,11040567,13765,0,1716382709,13062.183650939995,103.30704402000265,53487.74990088 2024-05-22,12:58:31.000,143,11040518,13805,0,1716382710,13062.183650939995,103.32114228000137,53487.81977208 2024-05-22,12:58:32.000,143,11040504,13605,0,1716382711,13062.163442009994,103.33524054000009,53487.78483648001 2024-05-22,12:58:33.000,143,11040546,13485,0,1716382712,13062.183650939995,103.35638792999816,53487.80579784001 2024-05-22,12:58:34.000,143,11040584,13525,0,1716382713,13062.23080510999,103.35638792999816,53487.78483648001 2024-05-22,12:58:35.000,143,11040590,13325,0,1716382714,13062.25101403999,103.3493387999988,53487.78483648001 2024-05-22,12:58:36.000,143,11040544,13285,0,1716382715,13062.224068799995,103.40573184000095,53487.742913760005 2024-05-22,12:58:37.000,143,11040524,13725,0,1716382716,13062.23080510999,103.3986827100016,53487.79881072 2024-05-22,12:58:38.000,143,11040565,13605,0,1716382717,13062.244277729995,103.44097748999775,53487.78483648001 2024-05-22,12:58:39.000,143,11040554,13525,0,1716382718,13062.29816821,103.41983009999967,53487.84772056 2024-05-22,12:58:40.000,143,11040563,13525,0,1716382719,13062.325113449995,103.44097748999775,53487.8267592 2024-05-22,12:58:41.000,143,11040588,13285,0,1716382720,13062.33858607,103.44097748999775,53487.861694800005 2024-05-22,12:58:42.000,143,11040569,13885,0,1716382721,13062.27795928,103.43392835999839,53487.85470768001 2024-05-22,12:58:43.000,143,11040539,13645,0,1716382722,13062.31164082999,103.43392835999839,53487.84073344 2024-05-22,12:58:44.000,143,11040520,13725,0,1716382723,13062.29143189999,103.40573184000095,53487.84073344 2024-05-22,12:58:45.000,143,11040554,13325,0,1716382724,13062.284695589995,103.41278097000031,53487.84073344 2024-05-22,12:58:46.000,143,11040562,13245,0,1716382725,13062.27122296999,103.37048619000416,53487.8267592 2024-05-22,12:58:47.000,143,11040520,13565,0,1716382726,13062.29816821,103.35638792999816,53487.812784960006 2024-05-22,12:58:48.000,143,11040505,13565,0,1716382727,13062.264486659995,103.37753532000352,53487.8267592 2024-05-22,12:58:49.000,143,11040590,13405,0,1716382728,13062.29816821,103.32819141000073,53487.87566904 2024-05-22,12:58:50.000,143,11040499,13925,0,1716382729,13062.27122296999,103.35638792999816,53487.861694800005 2024-05-22,12:58:51.000,143,11040542,13405,0,1716382730,13062.304904519995,103.33524054000009,53487.8966304 2024-05-22,12:58:52.000,143,11040519,13605,0,1716382731,13062.31837714,103.28589663000457,53487.87566904 2024-05-22,12:58:53.000,143,11040559,13605,0,1716382732,13062.29143189999,103.27179836999858,53487.81977208 2024-05-22,12:58:54.000,143,11040590,13685,0,1716382733,13062.29143189999,103.28589663000457,53487.95252736001 2024-05-22,12:58:55.000,143,11040557,13845,0,1716382734,13062.284695589995,103.2506509800005,53487.86868192 2024-05-22,12:58:56.000,143,11040557,13325,0,1716382735,13062.264486659995,103.27179836999858,53487.86868192 2024-05-22,12:58:57.000,143,11040508,13645,0,1716382736,13062.325113449995,103.27884749999794,53487.87566904 2024-05-22,12:58:58.000,143,11040514,13285,0,1716382737,13062.29816821,103.27179836999858,53487.86868192 2024-05-22,12:58:59.000,143,11040529,13525,0,1716382738,13062.27795928,103.25770010999986,53487.8966304 2024-05-22,12:59:00.000,143,11040534,13445,0,1716382739,13062.264486659995,103.26474923999922,53487.84073344 2024-05-22,12:59:01.000,143,11040536,13245,0,1716382740,13062.284695589995,103.27884749999794,53487.91759176 2024-05-22,12:59:02.000,143,11040577,13405,0,1716382741,13062.264486659995,103.32114228000137,53487.8966304 2024-05-22,12:59:03.000,143,11040541,13525,0,1716382742,13062.224068799995,103.35638792999816,53487.85470768001 2024-05-22,12:59:04.000,143,11040562,13285,0,1716382743,13062.23754142,103.32114228000137,53487.88265616001 2024-05-22,12:59:05.000,143,11040543,13725,0,1716382744,13062.203859869995,103.42687922999903,53487.8966304 2024-05-22,12:59:06.000,143,11040604,13325,0,1716382745,13062.23754142,103.42687922999903,53487.8267592 2024-05-22,12:59:07.000,143,11040554,13365,0,1716382746,13062.21059617999,103.43392835999839,53487.86868192 2024-05-22,12:59:08.000,143,11040580,13805,0,1716382747,13062.21733249,103.49032140000054,53487.83374632001 2024-05-22,12:59:09.000,143,11040546,13565,0,1716382748,13062.21733249,103.4973705299999,53487.87566904 2024-05-22,12:59:10.000,143,11040572,13525,0,1716382749,13062.19712356,103.57491096000012,53487.86868192 2024-05-22,12:59:11.000,143,11040579,13165,0,1716382750,13062.17691463,103.55376357000205,53487.84073344 2024-05-22,12:59:12.000,143,11040557,13405,0,1716382751,13062.19712356,103.58196008999948,53487.85470768001 2024-05-22,12:59:13.000,143,11040554,13565,0,1716382752,13062.21059617999,103.60310748000484,53487.84073344 2024-05-22,12:59:14.000,143,11040548,13285,0,1716382753,13062.143233079994,103.64540226000099,53487.861694800005 2024-05-22,12:59:15.000,143,11040555,13485,0,1716382754,13062.19038724999,103.68064790999779,53487.87566904 2024-05-22,12:59:16.000,143,11040600,13565,0,1716382755,13062.19038724999,103.71589356000186,53487.84073344 2024-05-22,12:59:17.000,143,11040562,13525,0,1716382756,13062.17691463,103.7088444300025,53487.861694800005 2024-05-22,12:59:18.000,143,11040583,13925,0,1716382757,13062.17691463,103.73704094999994,53487.8267592 2024-05-22,12:59:19.000,143,11040566,13365,0,1716382758,13062.163442009994,103.77933573000337,53487.84772056 2024-05-22,12:59:20.000,143,11040540,12925,0,1716382759,13062.123024149994,103.75818833999801,53487.80579784001 2024-05-22,12:59:21.000,143,11040551,13645,0,1716382760,13062.163442009994,103.76523747000465,53487.84772056 2024-05-22,12:59:22.000,143,11040555,13445,0,1716382761,13062.183650939995,103.71589356000186,53487.861694800005 2024-05-22,12:59:23.000,143,11040569,13405,0,1716382762,13062.21733249,103.75113920999866,53487.85470768001 2024-05-22,12:59:24.000,143,11040571,13245,0,1716382763,13062.17691463,103.7440900799993,53487.85470768001 2024-05-22,12:59:25.000,143,11040516,13445,0,1716382764,13062.21733249,103.76523747000465,53487.8966304 2024-05-22,12:59:26.000,143,11040581,14085,0,1716382765,13062.224068799995,103.77228660000401,53487.90361752001 2024-05-22,12:59:27.000,143,11040562,13525,0,1716382766,13062.27122296999,103.77933573000337,53487.86868192 2024-05-22,12:59:28.000,143,11040566,13685,0,1716382767,13062.19712356,103.76523747000465,53487.85470768001 2024-05-22,12:59:29.000,143,11040528,13285,0,1716382768,13062.224068799995,103.7440900799993,53487.86868192 2024-05-22,12:59:30.000,143,11040522,13365,0,1716382769,13062.23080510999,103.72999182000058,53487.86868192 2024-05-22,12:59:31.000,143,11040545,13445,0,1716382770,13062.264486659995,103.72999182000058,53487.87566904 2024-05-22,12:59:32.000,143,11040544,13525,0,1716382771,13062.25101403999,103.75113920999866,53487.87566904 2024-05-22,12:59:33.000,143,11040539,13245,0,1716382772,13062.264486659995,103.72999182000058,53487.88964328 2024-05-22,12:59:34.000,143,11040516,13445,0,1716382773,13062.27122296999,103.73704094999994,53487.91759176 2024-05-22,12:59:35.000,143,11040535,13165,0,1716382774,13062.23080510999,103.76523747000465,53487.88964328 2024-05-22,12:59:36.000,143,11040567,13285,0,1716382775,13062.264486659995,103.75113920999866,53487.83374632001 2024-05-22,12:59:37.000,143,11040578,13565,0,1716382776,13062.27122296999,103.73704094999994,53487.8267592 2024-05-22,12:59:38.000,143,11040596,13805,0,1716382777,13062.244277729995,103.76523747000465,53487.88964328 2024-05-22,12:59:39.000,143,11040557,13445,0,1716382778,13062.264486659995,103.75113920999866,53487.88265616001 2024-05-22,12:59:40.000,143,11040546,13405,0,1716382779,13062.29143189999,103.76523747000465,53487.93855312 2024-05-22,12:59:41.000,143,11040537,13445,0,1716382780,13062.23754142,103.78638486000273,53487.8966304 2024-05-22,12:59:42.000,143,11040561,13485,0,1716382781,13062.244277729995,103.78638486000273,53487.88265616001 2024-05-22,12:59:43.000,143,11040572,13325,0,1716382782,13062.25101403999,103.82867963999888,53487.90361752001 2024-05-22,12:59:44.000,143,11040595,13725,0,1716382783,13062.264486659995,103.82867963999888,53487.88964328 2024-05-22,12:59:45.000,143,11040527,13325,0,1716382784,13062.25101403999,103.82163050999952,53487.84772056 2024-05-22,12:59:46.000,143,11040533,13725,0,1716382785,13062.203859869995,103.87097442000231,53487.84772056 2024-05-22,12:59:47.000,143,11040578,13685,0,1716382786,13062.23080510999,103.87802355000167,53487.861694800005 2024-05-22,12:59:48.000,143,11040554,13805,0,1716382787,13062.23754142,103.90622006999911,53487.85470768001 2024-05-22,12:59:49.000,143,11040593,13325,0,1716382788,13062.183650939995,103.87802355000167,53487.88964328 2024-05-22,12:59:50.000,143,11040566,13325,0,1716382789,13062.1567057,103.90622006999911,53487.87566904 2024-05-22,12:59:51.000,143,11040591,13245,0,1716382790,13062.19038724999,103.91326919999847,53487.90361752001 2024-05-22,12:59:52.000,143,11040536,13645,0,1716382791,13062.183650939995,103.93441659000382,53487.8966304 2024-05-22,12:59:53.000,143,11040562,13685,0,1716382792,13062.163442009994,103.88507268000103,53487.85470768001 2024-05-22,12:59:54.000,143,11040577,13405,0,1716382793,13062.1567057,103.90622006999911,53487.84073344 2024-05-22,12:59:55.000,143,11040607,13445,0,1716382794,13062.21059617999,103.94146572000318,53487.84073344 2024-05-22,12:59:56.000,143,11040532,13485,0,1716382795,13062.17691463,103.93441659000382,53487.84772056 2024-05-22,12:59:57.000,143,11040522,13565,0,1716382796,13062.23080510999,103.96966224000062,53487.86868192 2024-05-22,12:59:58.000,143,11040512,13405,0,1716382797,13062.21059617999,104.01195702000405,53487.81977208 2024-05-22,12:59:59.000,143,11040620,13245,0,1716382798,13062.21733249,104.02605528000277,53487.83374632001 2024-05-22,13:00:00.000,143,11040535,14005,0,1716382799,13062.203859869995,103.9908096299987,53487.83374632001 2024-05-22,13:00:01.000,143,11040517,13285,0,1716382800,13062.23754142,104.00490789000469,53487.88265616001 2024-05-22,13:00:02.000,143,11040572,13565,0,1716382801,13062.21059617999,104.00490789000469,53487.83374632001 2024-05-22,13:00:03.000,143,11040563,13645,0,1716382802,13062.224068799995,104.01195702000405,53487.84073344 2024-05-22,13:00:04.000,143,11040586,13485,0,1716382803,13062.21733249,104.04720267000084,53487.83374632001 2024-05-22,13:00:05.000,143,11040537,13645,0,1716382804,13062.21059617999,103.99785875999805,53487.791823600004 2024-05-22,13:00:06.000,143,11040575,13565,0,1716382805,13062.203859869995,104.02605528000277,53487.8267592 2024-05-22,13:00:07.000,143,11040566,13725,0,1716382806,13062.21733249,104.06130092999956,53487.78483648001 2024-05-22,13:00:08.000,143,11040585,13765,0,1716382807,13062.17691463,104.06130092999956,53487.8267592 2024-05-22,13:00:09.000,143,11040610,13645,0,1716382808,13062.17017831999,104.06835005999892,53487.87566904 2024-05-22,13:00:10.000,143,11040565,13165,0,1716382809,13062.143233079994,104.06130092999956,53487.8267592 2024-05-22,13:00:11.000,143,11040554,13565,0,1716382810,13062.123024149994,104.11769397000171,53487.83374632001 2024-05-22,13:00:12.000,143,11040596,13725,0,1716382811,13062.123024149994,104.09654658000363,53487.8267592 2024-05-22,13:00:13.000,143,11040604,13445,0,1716382812,13062.102815219994,104.08949745000427,53487.77086224 2024-05-22,13:00:14.000,143,11040550,13685,0,1716382813,13062.082606289994,104.09654658000363,53487.77784936 2024-05-22,13:00:15.000,143,11040537,13325,0,1716382814,13062.062397359994,104.07539918999828,53487.74990088 2024-05-22,13:00:16.000,143,11040586,13445,0,1716382815,13062.062397359994,104.06835005999892,53487.77086224 2024-05-22,13:00:17.000,143,11040592,13405,0,1716382816,13062.075869979999,104.06835005999892,53487.791823600004 2024-05-22,13:00:18.000,143,11040609,13205,0,1716382817,13062.096078909999,104.02605528000277,53487.77784936 2024-05-22,13:00:19.000,143,11040563,13445,0,1716382818,13062.14996938999,104.04015354000148,53487.79881072 2024-05-22,13:00:20.000,143,11040542,13645,0,1716382819,13062.102815219994,103.98376049999933,53487.73592664001 2024-05-22,13:00:21.000,143,11040526,13925,0,1716382820,13062.11628784,103.97671136999998,53487.77086224 2024-05-22,13:00:22.000,143,11040492,13645,0,1716382821,13062.163442009994,103.93441659000382,53487.80579784001 2024-05-22,13:00:23.000,143,11040581,13165,0,1716382822,13062.143233079994,103.9555639800019,53487.742913760005 2024-05-22,13:00:24.000,143,11040583,13485,0,1716382823,13062.183650939995,103.91326919999847,53487.79881072 2024-05-22,13:00:25.000,143,11040568,13445,0,1716382824,13062.183650939995,103.8568761600036,53487.77086224 2024-05-22,13:00:26.000,143,11040546,13685,0,1716382825,13062.203859869995,103.83572876999824,53487.812784960006 2024-05-22,13:00:27.000,143,11040496,13525,0,1716382826,13062.203859869995,103.84277790000488,53487.80579784001 2024-05-22,13:00:28.000,143,11040565,13685,0,1716382827,13062.23080510999,103.82867963999888,53487.77784936 2024-05-22,13:00:29.000,143,11040518,13405,0,1716382828,13062.25775035,103.84277790000488,53487.77086224 2024-05-22,13:00:30.000,143,11040539,13365,0,1716382829,13062.284695589995,103.82867963999888,53487.79881072 2024-05-22,13:00:31.000,143,11040534,13405,0,1716382830,13062.31837714,103.86392529000295,53487.77784936 2024-05-22,13:00:32.000,143,11040532,13405,0,1716382831,13062.33184975999,103.8075322500008,53487.72893952 2024-05-22,13:00:33.000,143,11040550,13525,0,1716382832,13062.365531309995,103.77933573000337,53487.76387512001 2024-05-22,13:00:34.000,143,11040567,13365,0,1716382833,13062.358795,103.80048312000145,53487.812784960006 2024-05-22,13:00:35.000,143,11040569,13725,0,1716382834,13062.358795,103.8075322500008,53487.812784960006 2024-05-22,13:00:36.000,143,11040529,13325,0,1716382835,13062.41942179,103.88507268000103,53487.77784936 2024-05-22,13:00:37.000,143,11040544,13205,0,1716382836,13062.41942179,103.82867963999888,53487.77784936 2024-05-22,13:00:48.000,143,11040513,13525,0,1716382847,13062.264486659995,104.02605528000277,53487.812784960006 2024-05-22,13:00:49.000,143,11040531,13445,0,1716382848,13062.244277729995,104.04015354000148,53487.791823600004 2024-05-22,13:00:50.000,143,11040540,13845,0,1716382849,13062.264486659995,104.04015354000148,53487.79881072 2024-05-22,13:00:51.000,143,11040530,13765,0,1716382850,13062.25775035,104.0542518000002,53487.81977208 2024-05-22,13:00:52.000,143,11040545,13445,0,1716382851,13062.19712356,104.04720267000084,53487.8267592 2024-05-22,13:00:53.000,143,11040562,13445,0,1716382852,13062.244277729995,104.07539918999828,53487.8267592 2024-05-22,13:00:54.000,143,11040552,13325,0,1716382853,13062.23080510999,104.04015354000148,53487.85470768001 2024-05-22,13:00:55.000,143,11040546,13765,0,1716382854,13062.23080510999,104.06130092999956,53487.79881072 2024-05-22,13:00:56.000,143,11040517,13405,0,1716382855,13062.183650939995,104.06835005999892,53487.80579784001 2024-05-22,13:00:57.000,143,11040493,13565,0,1716382856,13062.163442009994,104.11769397000171,53487.77784936 2024-05-22,13:00:58.000,143,11040602,13525,0,1716382857,13062.17691463,104.07539918999828,53487.812784960006 2024-05-22,13:00:59.000,143,11040548,13605,0,1716382858,13062.19038724999,104.06835005999892,53487.80579784001 2024-05-22,13:01:00.000,143,11040507,13845,0,1716382859,13062.203859869995,104.11064484000235,53487.74990088 2024-05-22,13:01:01.000,143,11040522,13605,0,1716382860,13062.203859869995,104.07539918999828,53487.79881072 2024-05-22,13:01:02.000,143,11040577,13325,0,1716382861,13062.244277729995,104.08949745000427,53487.83374632001 2024-05-22,13:01:03.000,143,11040567,13485,0,1716382862,13062.27122296999,104.13179223000043,53487.791823600004 2024-05-22,13:01:04.000,143,11040575,13805,0,1716382863,13062.25775035,104.08949745000427,53487.77784936 2024-05-22,13:01:05.000,143,11040561,13445,0,1716382864,13062.25775035,104.11769397000171,53487.77784936 2024-05-22,13:01:06.000,143,11040514,13285,0,1716382865,13062.264486659995,104.09654658000363,53487.80579784001 2024-05-22,13:01:07.000,143,11040557,13485,0,1716382866,13062.264486659995,104.10359571000299,53487.76387512001 2024-05-22,13:01:08.000,143,11040559,13445,0,1716382867,13062.29143189999,104.09654658000363,53487.791823600004 2024-05-22,13:01:09.000,143,11040556,13685,0,1716382868,13062.31164082999,104.11769397000171,53487.791823600004 2024-05-22,13:01:10.000,143,11040555,13245,0,1716382869,13062.37900393,104.10359571000299,53487.77086224 2024-05-22,13:01:11.000,143,11040593,13365,0,1716382870,13062.358795,104.0542518000002,53487.742913760005 2024-05-22,13:01:12.000,143,11040565,13645,0,1716382871,13062.358795,104.06835005999892,53487.67304256 2024-05-22,13:01:13.000,143,11040550,13245,0,1716382872,13062.385740239995,104.08949745000427,53487.756887999996 2024-05-22,13:01:14.000,143,11040537,13485,0,1716382873,13062.405949169995,104.07539918999828,53487.73592664001 2024-05-22,13:01:15.000,143,11040537,13725,0,1716382874,13062.385740239995,104.00490789000469,53487.756887999996 2024-05-22,13:01:16.000,143,11040533,13285,0,1716382875,13062.345322379995,104.02605528000277,53487.74990088 2024-05-22,13:01:17.000,143,11040586,13405,0,1716382876,13062.41942179,104.0190061500034,53487.72893952 2024-05-22,13:01:18.000,143,11040537,13285,0,1716382877,13062.39247654999,104.03310441000212,53487.77784936 2024-05-22,13:01:19.000,143,11040550,13645,0,1716382878,13062.39921286,104.00490789000469,53487.70797816 2024-05-22,13:01:20.000,143,11040502,13405,0,1716382879,13062.33858607,104.00490789000469,53487.694003920005 2024-05-22,13:01:21.000,143,11040556,13565,0,1716382880,13062.31164082999,104.0190061500034,53487.7219524 2024-05-22,13:01:22.000,143,11040549,13365,0,1716382881,13062.304904519995,104.03310441000212,53487.70797816 2024-05-22,13:01:23.000,143,11040553,13405,0,1716382882,13062.31837714,104.0190061500034,53487.72893952 2024-05-22,13:01:24.000,143,11040593,14045,0,1716382883,13062.33184975999,104.04015354000148,53487.76387512001 2024-05-22,13:01:25.000,143,11040537,13725,0,1716382884,13062.27795928,104.06835005999892,53487.71496528001 2024-05-22,13:01:26.000,143,11040550,13365,0,1716382885,13062.264486659995,104.06835005999892,53487.74990088 2024-05-22,13:01:27.000,143,11040577,13325,0,1716382886,13062.25775035,104.04720267000084,53487.742913760005 2024-05-22,13:01:28.000,143,11040566,13765,0,1716382887,13062.27122296999,104.08949745000427,53487.77086224 2024-05-22,13:01:29.000,143,11040570,13885,0,1716382888,13062.27122296999,104.10359571000299,53487.71496528001 2024-05-22,13:01:30.000,143,11040563,13565,0,1716382889,13062.27122296999,104.12474310000107,53487.756887999996 2024-05-22,13:01:31.000,143,11040579,13325,0,1716382890,13062.25101403999,104.13884135999979,53487.756887999996 2024-05-22,13:01:32.000,143,11040605,13445,0,1716382891,13062.23080510999,104.15998874999786,53487.78483648001 2024-05-22,13:01:33.000,143,11040569,13685,0,1716382892,13062.224068799995,104.1529396199985,53487.77784936 2024-05-22,13:01:34.000,143,11040584,13245,0,1716382893,13062.23080510999,104.18818527000258,53487.756887999996 2024-05-22,13:01:35.000,143,11040544,13605,0,1716382894,13062.17691463,104.1670378800045,53487.76387512001 2024-05-22,13:01:36.000,143,11040537,13765,0,1716382895,13062.17017831999,104.19523440000194,53487.76387512001 2024-05-22,13:01:37.000,143,11040524,13925,0,1716382896,13062.19038724999,104.23048004999873,53487.77784936 2024-05-22,13:01:38.000,143,11040532,13365,0,1716382897,13062.14996938999,104.24457831000473,53487.71496528001 2024-05-22,13:01:39.000,143,11040562,13485,0,1716382898,13062.143233079994,104.27982396000152,53487.76387512001 2024-05-22,13:01:40.000,143,11040563,13245,0,1716382899,13062.163442009994,104.23752917999809,53487.72893952 2024-05-22,13:01:41.000,143,11040508,13445,0,1716382900,13062.163442009994,104.22343091999937,53487.7219524 2024-05-22,13:01:42.000,143,11040539,13285,0,1716382901,13062.14996938999,104.25867657000344,53487.70099104 2024-05-22,13:01:43.000,143,11040558,13605,0,1716382902,13062.14996938999,104.19523440000194,53487.72893952 2024-05-22,13:01:44.000,143,11040573,13885,0,1716382903,13062.13649677,104.23048004999873,53487.70797816 2024-05-22,13:01:45.000,143,11040552,13325,0,1716382904,13062.17017831999,104.20933266000065,53487.7219524 2024-05-22,13:01:46.000,143,11040547,13285,0,1716382905,13062.21059617999,104.22343091999937,53487.70797816 2024-05-22,13:01:47.000,143,11040592,13325,0,1716382906,13062.17691463,104.22343091999937,53487.70797816 2024-05-22,13:01:48.000,143,11040525,13565,0,1716382907,13062.17691463,104.25162744000409,53487.7219524 2024-05-22,13:01:49.000,143,11040557,13405,0,1716382908,13062.183650939995,104.2022835300013,53487.694003920005 2024-05-22,13:01:50.000,143,11040517,13565,0,1716382909,13062.21059617999,104.18818527000258,53487.70099104 2024-05-22,13:01:51.000,143,11040519,13725,0,1716382910,13062.17691463,104.15998874999786,53487.72893952 2024-05-22,13:01:52.000,143,11040583,13725,0,1716382911,13062.19712356,104.12474310000107,53487.68701680001 2024-05-22,13:01:53.000,143,11040521,13365,0,1716382912,13062.21059617999,104.08244832000491,53487.694003920005 2024-05-22,13:01:54.000,143,11040503,13565,0,1716382913,13062.23080510999,104.11064484000235,53487.67304256 2024-05-22,13:01:55.000,143,11040555,13685,0,1716382914,13062.203859869995,104.06835005999892,53487.694003920005 2024-05-22,13:01:56.000,143,11040557,14005,0,1716382915,13062.23080510999,104.0542518000002,53487.72893952 2024-05-22,13:01:57.000,143,11040553,13565,0,1716382916,13062.19712356,104.04720267000084,53487.71496528001 2024-05-22,13:01:58.000,143,11040513,13285,0,1716382917,13062.224068799995,104.04720267000084,53487.71496528001 2024-05-22,13:01:59.000,143,11040586,13565,0,1716382918,13062.25775035,104.0542518000002,53487.742913760005 2024-05-22,13:02:00.000,143,11040533,13725,0,1716382919,13062.19712356,104.0542518000002,53487.68701680001 2024-05-22,13:02:01.000,143,11040559,13645,0,1716382920,13062.244277729995,104.06130092999956,53487.72893952 2024-05-22,13:02:02.000,143,11040551,13325,0,1716382921,13062.19712356,104.06130092999956,53487.694003920005 2024-05-22,13:02:03.000,143,11040586,13565,0,1716382922,13062.19712356,104.08949745000427,53487.74990088 2024-05-22,13:02:04.000,143,11040585,13605,0,1716382923,13062.17691463,104.08244832000491,53487.71496528001 2024-05-22,13:02:05.000,143,11040566,13685,0,1716382924,13062.17017831999,104.07539918999828,53487.694003920005 2024-05-22,13:02:06.000,143,11040539,13765,0,1716382925,13062.17017831999,104.11769397000171,53487.73592664001 2024-05-22,13:02:07.000,143,11040557,13725,0,1716382926,13062.14996938999,104.13884135999979,53487.74990088 2024-05-22,13:02:08.000,143,11040527,13565,0,1716382927,13062.13649677,104.13884135999979,53487.61714560001 2024-05-22,13:02:09.000,143,11040572,13485,0,1716382928,13062.14996938999,104.1529396199985,53487.589197119996 2024-05-22,13:02:10.000,143,11040516,13445,0,1716382929,13062.17017831999,104.19523440000194,53487.589197119996 2024-05-22,13:02:11.000,143,11040551,13925,0,1716382930,13062.17017831999,104.17408701000386,53487.65906832 2024-05-22,13:02:12.000,143,11040580,13525,0,1716382931,13062.1567057,104.2022835300013,53487.67304256 2024-05-22,13:02:13.000,143,11040547,13485,0,1716382932,13062.123024149994,104.21638179000001,53487.66605544001 2024-05-22,13:02:14.000,143,11040566,13685,0,1716382933,13062.12976045999,104.24457831000473,53487.61015848 2024-05-22,13:02:15.000,143,11040533,13365,0,1716382934,13062.14996938999,104.2022835300013,53487.65906832 2024-05-22,13:02:16.000,143,11040568,13645,0,1716382935,13062.17017831999,104.20933266000065,53487.624132720004 2024-05-22,13:02:17.000,143,11040564,13405,0,1716382936,13062.183650939995,104.2022835300013,53487.61714560001 2024-05-22,13:02:18.000,143,11040583,13645,0,1716382937,13062.13649677,104.23048004999873,53487.61015848 2024-05-22,13:02:19.000,143,11040522,13565,0,1716382938,13062.163442009994,104.17408701000386,53487.6520812 2024-05-22,13:02:20.000,143,11040544,13645,0,1716382939,13062.19038724999,104.13884135999979,53487.6520812 2024-05-22,13:02:21.000,143,11040555,13525,0,1716382940,13062.203859869995,104.12474310000107,53487.60317136 2024-05-22,13:02:22.000,143,11040546,13765,0,1716382941,13062.244277729995,104.10359571000299,53487.67304256 2024-05-22,13:02:23.000,143,11040551,13485,0,1716382942,13062.21733249,104.06835005999892,53487.575222880005 2024-05-22,13:02:24.000,143,11040560,13245,0,1716382943,13062.23754142,104.06130092999956,53487.56124864 2024-05-22,13:02:25.000,143,11040586,13245,0,1716382944,13062.25775035,104.04015354000148,53487.55426152 2024-05-22,13:02:26.000,143,11040535,13405,0,1716382945,13062.284695589995,104.0542518000002,53487.56124864 2024-05-22,13:02:27.000,143,11040572,13125,0,1716382946,13062.29816821,104.02605528000277,53487.58221 2024-05-22,13:02:28.000,143,11040570,13245,0,1716382947,13062.31837714,103.97671136999998,53487.56124864 2024-05-22,13:02:29.000,143,11040516,13325,0,1716382948,13062.345322379995,103.9555639800019,53487.589197119996 2024-05-22,13:02:30.000,143,11040579,13405,0,1716382949,13062.365531309995,103.89917093999975,53487.54028728 2024-05-22,13:02:31.000,143,11040534,13325,0,1716382950,13062.345322379995,103.93441659000382,53487.56124864 2024-05-22,13:02:32.000,143,11040580,13805,0,1716382951,13062.385740239995,103.90622006999911,53487.51932592001 2024-05-22,13:02:33.000,143,11040562,13565,0,1716382952,13062.37900393,103.94146572000318,53487.56124864 2024-05-22,13:02:34.000,143,11040581,13565,0,1716382953,13062.35205868999,103.94851485000254,53487.54727440001 2024-05-22,13:02:35.000,143,11040508,13205,0,1716382954,13062.37226761999,103.91326919999847,53487.55426152 2024-05-22,13:02:36.000,143,11040587,13245,0,1716382955,13062.325113449995,103.92031832999783,53487.575222880005 2024-05-22,13:02:37.000,143,11040527,13525,0,1716382956,13062.37226761999,103.98376049999933,53487.61714560001 2024-05-22,13:02:38.000,143,11040568,13805,0,1716382957,13062.405949169995,104.01195702000405,53487.58221 2024-05-22,13:02:39.000,143,11040558,13565,0,1716382958,13062.37900393,104.0190061500034,53487.624132720004 2024-05-22,13:02:40.000,143,11040568,13445,0,1716382959,13062.385740239995,104.0190061500034,53487.63810696001 2024-05-22,13:02:41.000,143,11040521,13285,0,1716382960,13062.358795,104.08244832000491,53487.58221 2024-05-22,13:02:42.000,143,11040560,13245,0,1716382961,13062.33184975999,104.06835005999892,53487.56823576001 2024-05-22,13:02:43.000,143,11040538,13525,0,1716382962,13062.304904519995,104.10359571000299,53487.55426152 2024-05-22,13:02:44.000,143,11040525,13565,0,1716382963,13062.25775035,104.10359571000299,53487.575222880005 2024-05-22,13:02:45.000,143,11040514,13485,0,1716382964,13062.23754142,104.1529396199985,53487.61015848 2024-05-22,13:02:46.000,143,11040581,13525,0,1716382965,13062.23080510999,104.17408701000386,53487.60317136 2024-05-22,13:02:47.000,143,11040535,13565,0,1716382966,13062.25101403999,104.18818527000258,53487.63111984 2024-05-22,13:02:48.000,143,11040558,13805,0,1716382967,13062.19038724999,104.1529396199985,53487.59618424001 2024-05-22,13:02:49.000,143,11040588,13525,0,1716382968,13062.23080510999,104.1529396199985,53487.58221 2024-05-22,13:02:50.000,143,11040550,13605,0,1716382969,13062.203859869995,104.20933266000065,53487.59618424001 2024-05-22,13:02:51.000,143,11040515,13325,0,1716382970,13062.17017831999,104.19523440000194,53487.63111984 2024-05-22,13:02:52.000,143,11040536,13445,0,1716382971,13062.14996938999,104.2022835300013,53487.575222880005 2024-05-22,13:02:53.000,143,11040561,13405,0,1716382972,13062.163442009994,104.21638179000001,53487.624132720004 2024-05-22,13:02:54.000,143,11040529,13285,0,1716382973,13062.19038724999,104.27277483000216,53487.61714560001 2024-05-22,13:02:55.000,143,11040515,13725,0,1716382974,13062.21059617999,104.24457831000473,53487.63810696001 2024-05-22,13:02:56.000,143,11040548,13365,0,1716382975,13062.19038724999,104.25162744000409,53487.56124864 2024-05-22,13:02:57.000,143,11040568,13645,0,1716382976,13062.23754142,104.25867657000344,53487.56124864 2024-05-22,13:02:58.000,143,11040524,13285,0,1716382977,13062.23754142,104.23752917999809,53487.58221 2024-05-22,13:02:59.000,143,11040542,13445,0,1716382978,13062.244277729995,104.25162744000409,53487.56823576001 2024-05-22,13:03:00.000,143,11040516,13765,0,1716382979,13062.27795928,104.25162744000409,53487.53330016 2024-05-22,13:03:01.000,143,11040534,13125,0,1716382980,13062.29143189999,104.24457831000473,53487.54028728 2024-05-22,13:03:02.000,143,11040555,13445,0,1716382981,13062.31837714,104.21638179000001,53487.589197119996 2024-05-22,13:03:03.000,143,11040524,13405,0,1716382982,13062.365531309995,104.22343091999937,53487.55426152 2024-05-22,13:03:04.000,143,11040542,13525,0,1716382983,13062.405949169995,104.21638179000001,53487.53330016 2024-05-22,13:03:05.000,143,11040554,13405,0,1716382984,13062.41268547999,104.19523440000194,53487.575222880005 2024-05-22,13:03:06.000,143,11040510,13565,0,1716382985,13062.43963072,104.20933266000065,53487.56124864 2024-05-22,13:03:07.000,143,11040551,13925,0,1716382986,13062.43963072,104.22343091999937,53487.589197119996 2024-05-22,13:03:18.000,143,11040508,13765,0,1716382997,13062.581093230001,104.13179223000043,53487.645094080006 2024-05-22,13:03:19.000,143,11040556,13565,0,1716382998,13062.587829539996,104.09654658000363,53487.589197119996 2024-05-22,13:03:20.000,143,11040521,13365,0,1716382999,13062.554147989991,104.10359571000299,53487.55426152 2024-05-22,13:03:21.000,143,11040519,13205,0,1716383000,13062.533939059991,104.11064484000235,53487.63111984 2024-05-22,13:03:22.000,143,11040499,13525,0,1716383001,13062.533939059991,104.08949745000427,53487.645094080006 2024-05-22,13:03:23.000,143,11040564,13525,0,1716383002,13062.527202749996,104.11064484000235,53487.63810696001 2024-05-22,13:03:24.000,143,11040494,13525,0,1716383003,13062.50025751,104.09654658000363,53487.624132720004 2024-05-22,13:03:25.000,143,11040544,13845,0,1716383004,13062.48004858,104.11769397000171,53487.575222880005 2024-05-22,13:03:26.000,143,11040524,13805,0,1716383005,13062.486784889996,104.18113614000322,53487.60317136 2024-05-22,13:03:27.000,143,11040531,13645,0,1716383006,13062.48004858,104.15998874999786,53487.63810696001 2024-05-22,13:03:28.000,143,11040509,13485,0,1716383007,13062.43963072,104.22343091999937,53487.68701680001 2024-05-22,13:03:29.000,143,11040489,13565,0,1716383008,13062.45310333999,104.22343091999937,53487.63810696001 2024-05-22,13:03:30.000,143,11040515,13405,0,1716383009,13062.466575959996,104.24457831000473,53487.61015848 2024-05-22,13:03:31.000,143,11040517,13805,0,1716383010,13062.426158099996,104.23752917999809,53487.624132720004 2024-05-22,13:03:32.000,143,11040564,13685,0,1716383011,13062.446367029996,104.28687309000088,53487.66605544001 2024-05-22,13:03:33.000,143,11040542,13405,0,1716383012,13062.45983965,104.25867657000344,53487.59618424001 2024-05-22,13:03:34.000,143,11040518,13085,0,1716383013,13062.50025751,104.2657257000028,53487.68002968 2024-05-22,13:03:35.000,143,11040550,13565,0,1716383014,13062.513730129991,104.25867657000344,53487.645094080006 2024-05-22,13:03:36.000,143,11040540,13325,0,1716383015,13062.513730129991,104.25867657000344,53487.6520812 2024-05-22,13:03:37.000,143,11040557,13445,0,1716383016,13062.533939059991,104.27982396000152,53487.65906832 2024-05-22,13:03:38.000,143,11040597,13405,0,1716383017,13062.567620609996,104.27982396000152,53487.60317136 2024-05-22,13:03:39.000,143,11040550,13365,0,1716383018,13062.567620609996,104.2657257000028,53487.66605544001 2024-05-22,13:03:40.000,143,11040578,13565,0,1716383019,13062.601302160001,104.27277483000216,53487.63810696001 2024-05-22,13:03:41.000,143,11040562,13245,0,1716383020,13062.675401569992,104.24457831000473,53487.645094080006 2024-05-22,13:03:42.000,143,11040534,13565,0,1716383021,13062.668665259996,104.19523440000194,53487.60317136 2024-05-22,13:03:43.000,143,11040497,13725,0,1716383022,13062.715819429992,104.17408701000386,53487.624132720004 2024-05-22,13:03:44.000,143,11040554,13565,0,1716383023,13062.709083119997,104.1670378800045,53487.645094080006 2024-05-22,13:03:45.000,143,11040504,13765,0,1716383024,13062.769709909997,104.14589048999915,53487.61714560001 2024-05-22,13:03:46.000,143,11040537,13525,0,1716383025,13062.742764670002,104.10359571000299,53487.60317136 2024-05-22,13:03:47.000,143,11040534,13445,0,1716383026,13062.783182530002,104.09654658000363,53487.645094080006 2024-05-22,13:03:48.000,143,11040569,13765,0,1716383027,13062.823600390002,104.06835005999892,53487.66605544001 2024-05-22,13:03:49.000,143,11040575,13805,0,1716383028,13062.857281939992,104.07539918999828,53487.694003920005 2024-05-22,13:03:50.000,143,11040540,13445,0,1716383029,13062.843809320002,104.10359571000299,53487.68002968 2024-05-22,13:03:51.000,143,11040499,13685,0,1716383030,13062.897699799993,104.06130092999956,53487.67304256 2024-05-22,13:03:52.000,143,11040500,13365,0,1716383031,13062.870754559997,104.03310441000212,53487.645094080006 2024-05-22,13:03:53.000,143,11040544,13565,0,1716383032,13062.911172419997,104.0190061500034,53487.70099104 2024-05-22,13:03:54.000,143,11040499,13645,0,1716383033,13062.884227180002,104.03310441000212,53487.67304256 2024-05-22,13:03:55.000,143,11040629,13405,0,1716383034,13062.864018250002,104.01195702000405,53487.68701680001 2024-05-22,13:03:56.000,143,11040591,13765,0,1716383035,13062.924645040002,103.98376049999933,53487.70099104 2024-05-22,13:03:57.000,143,11040517,13685,0,1716383036,13062.917908729993,103.98376049999933,53487.73592664001 2024-05-22,13:03:58.000,143,11040571,13685,0,1716383037,13062.938117659993,103.99785875999805,53487.77086224 2024-05-22,13:03:59.000,143,11040591,13445,0,1716383038,13062.944853970002,103.99785875999805,53487.81977208 2024-05-22,13:04:00.000,143,11040571,13525,0,1716383039,13062.924645040002,103.96966224000062,53487.78483648001 2024-05-22,13:04:01.000,143,11040563,13605,0,1716383040,13062.890963489997,103.9555639800019,53487.79881072 2024-05-22,13:04:02.000,143,11040505,13365,0,1716383041,13062.911172419997,103.96261311000126,53487.74990088 2024-05-22,13:04:03.000,143,11040545,13245,0,1716383042,13062.917908729993,103.96261311000126,53487.72893952 2024-05-22,13:04:04.000,143,11040545,13445,0,1716383043,13062.924645040002,103.96261311000126,53487.73592664001 2024-05-22,13:04:05.000,143,11040515,13725,0,1716383044,13062.931381349998,103.97671136999998,53487.77784936 2024-05-22,13:04:06.000,143,11040560,13485,0,1716383045,13062.924645040002,103.97671136999998,53487.77086224 2024-05-22,13:04:07.000,143,11040538,13405,0,1716383046,13062.884227180002,103.97671136999998,53487.742913760005 2024-05-22,13:04:08.000,143,11040502,13605,0,1716383047,13062.944853970002,103.97671136999998,53487.742913760005 2024-05-22,13:04:09.000,143,11040595,13365,0,1716383048,13062.931381349998,103.96966224000062,53487.76387512001 2024-05-22,13:04:10.000,143,11040512,13405,0,1716383049,13062.931381349998,104.02605528000277,53487.70797816 2024-05-22,13:04:11.000,143,11040583,13285,0,1716383050,13062.944853970002,104.0190061500034,53487.74990088 2024-05-22,13:04:12.000,143,11040567,13645,0,1716383051,13062.998744449993,104.02605528000277,53487.77784936 2024-05-22,13:04:13.000,143,11040544,13565,0,1716383052,13062.998744449993,103.97671136999998,53487.76387512001 2024-05-22,13:04:14.000,143,11040551,13645,0,1716383053,13062.978535519993,103.96261311000126,53487.84073344 2024-05-22,13:04:15.000,143,11040548,13125,0,1716383054,13063.025689689988,103.98376049999933,53487.812784960006 2024-05-22,13:04:16.000,143,11040540,13405,0,1716383055,13063.005480759988,104.00490789000469,53487.80579784001 2024-05-22,13:04:17.000,143,11040554,13725,0,1716383056,13062.978535519993,104.04015354000148,53487.72893952 2024-05-22,13:04:18.000,143,11040582,13405,0,1716383057,13062.985271830003,104.03310441000212,53487.78483648001 2024-05-22,13:04:19.000,143,11040556,13365,0,1716383058,13062.958326589993,104.06130092999956,53487.74990088 2024-05-22,13:04:20.000,143,11040544,13165,0,1716383059,13062.971799209998,104.11064484000235,53487.77784936 2024-05-22,13:04:21.000,143,11040553,13405,0,1716383060,13062.965062900003,104.11064484000235,53487.78483648001 2024-05-22,13:04:22.000,143,11040526,13685,0,1716383061,13062.958326589993,104.08949745000427,53487.79881072 2024-05-22,13:04:23.000,143,11040554,14085,0,1716383062,13062.965062900003,104.13179223000043,53487.77086224 2024-05-22,13:04:24.000,143,11040522,13485,0,1716383063,13062.931381349998,104.1529396199985,53487.83374632001 2024-05-22,13:04:25.000,143,11040557,13685,0,1716383064,13062.924645040002,104.17408701000386,53487.86868192 2024-05-22,13:04:26.000,143,11040548,13805,0,1716383065,13062.931381349998,104.18113614000322,53487.88265616001 2024-05-22,13:04:27.000,143,11040544,13685,0,1716383066,13062.911172419997,104.19523440000194,53487.84772056 2024-05-22,13:04:28.000,143,11040504,13405,0,1716383067,13062.870754559997,104.2022835300013,53487.87566904 2024-05-22,13:04:29.000,143,11040538,13605,0,1716383068,13062.870754559997,104.20933266000065,53487.84073344 2024-05-22,13:04:30.000,143,11040521,13325,0,1716383069,13062.837073009992,104.25162744000409,53487.85470768001 2024-05-22,13:04:31.000,143,11040598,13485,0,1716383070,13062.850545629997,104.2022835300013,53487.85470768001 2024-05-22,13:04:32.000,143,11040552,13805,0,1716383071,13062.837073009992,104.1670378800045,53487.86868192 2024-05-22,13:04:33.000,143,11040573,13565,0,1716383072,13062.816864079992,104.18818527000258,53487.8267592 2024-05-22,13:04:34.000,143,11040535,13845,0,1716383073,13062.837073009992,104.1529396199985,53487.85470768001 2024-05-22,13:04:35.000,143,11040529,13525,0,1716383074,13062.830336699997,104.11769397000171,53487.812784960006 2024-05-22,13:04:36.000,143,11040572,13765,0,1716383075,13062.850545629997,104.10359571000299,53487.81977208 2024-05-22,13:04:37.000,143,11040596,13605,0,1716383076,13062.864018250002,104.08949745000427,53487.8267592 2024-05-22,13:04:38.000,143,11040556,13365,0,1716383077,13062.897699799993,104.03310441000212,53487.81977208 2024-05-22,13:04:39.000,143,11040519,13605,0,1716383078,13062.944853970002,103.99785875999805,53487.85470768001 2024-05-22,13:04:40.000,143,11040554,13245,0,1716383079,13062.944853970002,103.96966224000062,53487.84772056 2024-05-22,13:04:41.000,143,11040530,13645,0,1716383080,13062.965062900003,103.93441659000382,53487.861694800005 2024-05-22,13:04:42.000,143,11040562,13805,0,1716383081,13063.005480759988,103.89212181000039,53487.77784936 2024-05-22,13:04:43.000,143,11040614,13485,0,1716383082,13062.985271830003,103.87097442000231,53487.812784960006 2024-05-22,13:04:44.000,143,11040574,13605,0,1716383083,13063.025689689988,103.83572876999824,53487.83374632001 2024-05-22,13:04:45.000,143,11040528,13245,0,1716383084,13063.039162309993,103.84277790000488,53487.78483648001 2024-05-22,13:04:46.000,143,11040576,13525,0,1716383085,13063.018953379993,103.8075322500008,53487.78483648001 2024-05-22,13:04:47.000,143,11040530,13885,0,1716383086,13063.059371239993,103.82867963999888,53487.74990088 2024-05-22,13:04:48.000,143,11040559,13405,0,1716383087,13063.025689689988,103.82867963999888,53487.791823600004 2024-05-22,13:04:49.000,143,11040582,13725,0,1716383088,13063.052634929998,103.87097442000231,53487.73592664001 2024-05-22,13:04:50.000,143,11040536,13285,0,1716383089,13063.052634929998,103.87097442000231,53487.791823600004 2024-05-22,13:04:51.000,143,11040579,13445,0,1716383090,13063.032425999998,103.8568761600036,53487.791823600004 2024-05-22,13:04:52.000,143,11040548,13365,0,1716383091,13063.018953379993,103.90622006999911,53487.79881072 2024-05-22,13:04:53.000,143,11040553,13445,0,1716383092,13062.958326589993,103.93441659000382,53487.73592664001 2024-05-22,13:04:54.000,143,11040582,13685,0,1716383093,13062.951590279998,103.99785875999805,53487.8267592 2024-05-22,13:04:55.000,143,11040536,13325,0,1716383094,13062.911172419997,104.01195702000405,53487.81977208 2024-05-22,13:04:56.000,143,11040596,13085,0,1716383095,13062.897699799993,104.07539918999828,53487.8267592 2024-05-22,13:04:57.000,143,11040573,13085,0,1716383096,13062.837073009992,104.12474310000107,53487.812784960006 2024-05-22,13:04:58.000,143,11040526,13525,0,1716383097,13062.823600390002,104.1670378800045,53487.85470768001 2024-05-22,13:04:59.000,143,11040555,13325,0,1716383098,13062.736028359992,104.18113614000322,53487.812784960006 2024-05-22,13:05:00.000,143,11040542,13285,0,1716383099,13062.709083119997,104.22343091999937,53487.80579784001 2024-05-22,13:05:01.000,143,11040533,13325,0,1716383100,13062.675401569992,104.25162744000409,53487.791823600004 2024-05-22,13:05:02.000,143,11040598,13285,0,1716383101,13062.634983709992,104.25867657000344,53487.79881072 2024-05-22,13:05:03.000,143,11040544,13685,0,1716383102,13062.587829539996,104.2657257000028,53487.756887999996 2024-05-22,13:05:04.000,143,11040580,13405,0,1716383103,13062.567620609996,104.29392222000024,53487.8267592 2024-05-22,13:05:05.000,143,11040559,13485,0,1716383104,13062.5608843,104.31506960999832,53487.791823600004 2024-05-22,13:05:06.000,143,11040573,13485,0,1716383105,13062.554147989991,104.31506960999832,53487.77086224 2024-05-22,13:05:07.000,143,11040537,13645,0,1716383106,13062.52046644,104.34326613000303,53487.74990088 2024-05-22,13:05:08.000,143,11040548,13365,0,1716383107,13062.54067537,104.30802047999896,53487.742913760005 2024-05-22,13:05:09.000,143,11040583,13725,0,1716383108,13062.54067537,104.32211873999768,53487.756887999996 2024-05-22,13:05:10.000,143,11040548,13165,0,1716383109,13062.601302160001,104.32211873999768,53487.76387512001 2024-05-22,13:05:11.000,143,11040559,13245,0,1716383110,13062.567620609996,104.32211873999768,53487.70099104 2024-05-22,13:05:12.000,143,11040594,13845,0,1716383111,13062.5608843,104.31506960999832,53487.71496528001 2024-05-22,13:05:13.000,143,11040517,13245,0,1716383112,13062.5608843,104.25867657000344,53487.65906832 2024-05-22,13:05:14.000,143,11040556,13525,0,1716383113,13062.581093230001,104.28687309000088,53487.63111984 2024-05-22,13:05:15.000,143,11040558,13205,0,1716383114,13062.587829539996,104.23752917999809,53487.6520812 2024-05-22,13:05:16.000,143,11040553,13285,0,1716383115,13062.608038469996,104.23752917999809,53487.63810696001 2024-05-22,13:05:17.000,143,11040549,13645,0,1716383116,13062.608038469996,104.23048004999873,53487.66605544001 2024-05-22,13:05:18.000,143,11040555,13565,0,1716383117,13062.621511090001,104.21638179000001,53487.645094080006 2024-05-22,13:05:19.000,143,11040519,13485,0,1716383118,13062.648456329996,104.2022835300013,53487.6520812 2024-05-22,13:05:20.000,143,11040505,13285,0,1716383119,13062.601302160001,104.23048004999873,53487.63810696001 2024-05-22,13:05:21.000,143,11040571,13925,0,1716383120,13062.621511090001,104.23752917999809,53487.63111984 2024-05-22,13:05:22.000,143,11040513,13445,0,1716383121,13062.587829539996,104.18818527000258,53487.60317136 2024-05-22,13:05:23.000,143,11040529,13725,0,1716383122,13062.601302160001,104.17408701000386,53487.61714560001 2024-05-22,13:05:24.000,143,11040535,13525,0,1716383123,13062.594565849991,104.18113614000322,53487.645094080006 2024-05-22,13:05:25.000,143,11040580,13325,0,1716383124,13062.614774779991,104.19523440000194,53487.56124864 2024-05-22,13:05:26.000,143,11040571,13405,0,1716383125,13062.601302160001,104.18113614000322,53487.63111984 2024-05-22,13:05:27.000,143,11040536,13405,0,1716383126,13062.594565849991,104.2022835300013,53487.575222880005 2024-05-22,13:05:28.000,143,11040569,13605,0,1716383127,13062.554147989991,104.2022835300013,53487.59618424001 2024-05-22,13:05:29.000,143,11040586,13485,0,1716383128,13062.533939059991,104.23752917999809,53487.624132720004 2024-05-22,13:05:30.000,143,11040548,13685,0,1716383129,13062.547411679996,104.21638179000001,53487.68002968 2024-05-22,13:05:31.000,143,11040506,12925,0,1716383130,13062.54067537,104.21638179000001,53487.68701680001 2024-05-22,13:05:32.000,143,11040502,13485,0,1716383131,13062.45983965,104.23048004999873,53487.645094080006 2024-05-22,13:05:33.000,143,11040525,13845,0,1716383132,13062.43963072,104.25867657000344,53487.70099104 2024-05-22,13:05:34.000,143,11040497,13725,0,1716383133,13062.446367029996,104.27277483000216,53487.65906832 2024-05-22,13:05:35.000,143,11040521,13525,0,1716383134,13062.405949169995,104.27982396000152,53487.694003920005 2024-05-22,13:05:36.000,143,11040502,13605,0,1716383135,13062.39247654999,104.27277483000216,53487.68002968 2024-05-22,13:05:37.000,143,11040541,13605,0,1716383136,13062.35205868999,104.3009713499996,53487.63810696001 2024-05-22,13:05:38.000,143,11040551,13245,0,1716383137,13062.31837714,104.27277483000216,53487.6520812 2024-05-22,13:05:39.000,143,11040494,13245,0,1716383138,13062.264486659995,104.31506960999832,53487.68002968 2024-05-22,13:05:40.000,143,11040564,13285,0,1716383139,13062.25101403999,104.28687309000088,53487.70099104 2024-05-22,13:05:41.000,143,11040549,13405,0,1716383140,13062.224068799995,104.32211873999768,53487.70797816 2024-05-22,13:05:42.000,143,11040547,13125,0,1716383141,13062.21059617999,104.32211873999768,53487.65906832 2024-05-22,13:05:43.000,143,11040452,13445,0,1716383142,13062.183650939995,104.32211873999768,53487.66605544001 2024-05-22,13:05:44.000,143,11040555,13245,0,1716383143,13062.1567057,104.30802047999896,53487.6520812 2024-05-22,13:05:45.000,143,11040511,13365,0,1716383144,13062.163442009994,104.3009713499996,53487.59618424001 2024-05-22,13:05:46.000,143,11040539,13325,0,1716383145,13062.163442009994,104.3009713499996,53487.58221 2024-05-22,13:05:47.000,143,11040559,13405,0,1716383146,13062.163442009994,104.29392222000024,53487.58221 2024-05-22,13:05:48.000,143,11040563,13765,0,1716383147,13062.143233079994,104.29392222000024,53487.60317136 2024-05-22,13:05:49.000,143,11040517,13525,0,1716383148,13062.203859869995,104.27982396000152,53487.58221 2024-05-22,13:05:50.000,143,11040586,13165,0,1716383149,13062.19712356,104.22343091999937,53487.59618424001 2024-05-22,13:05:51.000,143,11040529,13605,0,1716383150,13062.25775035,104.22343091999937,53487.61714560001 2024-05-22,13:05:52.000,143,11040558,13325,0,1716383151,13062.21059617999,104.19523440000194,53487.54727440001 2024-05-22,13:05:53.000,143,11040504,13485,0,1716383152,13062.27795928,104.18113614000322,53487.56823576001 2024-05-22,13:05:54.000,143,11040559,13405,0,1716383153,13062.264486659995,104.19523440000194,53487.58221 2024-05-22,13:05:55.000,143,11040481,13685,0,1716383154,13062.27795928,104.1529396199985,53487.55426152 2024-05-22,13:05:56.000,143,11040535,13525,0,1716383155,13062.29816821,104.13179223000043,53487.58221 2024-05-22,13:05:57.000,143,11040533,13645,0,1716383156,13062.33858607,104.10359571000299,53487.54727440001 2024-05-22,13:05:58.000,143,11040461,13565,0,1716383157,13062.33184975999,104.08244832000491,53487.56124864 2024-05-22,13:05:59.000,143,11040489,13525,0,1716383158,13062.345322379995,104.11769397000171,53487.56124864 2024-05-22,13:06:00.000,143,11040513,13405,0,1716383159,13062.35205868999,104.13179223000043,53487.56823576001 2024-05-22,13:06:01.000,143,11040526,13245,0,1716383160,13062.33858607,104.12474310000107,53487.54727440001 2024-05-22,13:06:02.000,143,11040531,13565,0,1716383161,13062.358795,104.1670378800045,53487.54028728 2024-05-22,13:06:03.000,143,11040517,13925,0,1716383162,13062.37226761999,104.1529396199985,53487.56823576001 2024-05-22,13:06:04.000,143,11040536,13805,0,1716383163,13062.39247654999,104.2022835300013,53487.56823576001 2024-05-22,13:06:05.000,143,11040525,13725,0,1716383164,13062.358795,104.23752917999809,53487.526313040005 2024-05-22,13:06:06.000,143,11040535,13285,0,1716383165,13062.37226761999,104.2657257000028,53487.55426152 2024-05-22,13:06:07.000,143,11040536,13285,0,1716383166,13062.304904519995,104.2657257000028,53487.5123388 2024-05-22,13:06:08.000,143,11040522,13085,0,1716383167,13062.33184975999,104.36441352000111,53487.54727440001 2024-05-22,13:06:09.000,143,11040511,13325,0,1716383168,13062.325113449995,104.40670830000454,53487.50535168 2024-05-22,13:06:10.000,143,11040581,13365,0,1716383169,13062.25775035,104.40670830000454,53487.51932592001 2024-05-22,13:06:11.000,143,11040567,13325,0,1716383170,13062.19038724999,104.44195395000133,53487.575222880005 2024-05-22,13:06:12.000,143,11040562,13245,0,1716383171,13062.19712356,104.50539612000284,53487.49137744 2024-05-22,13:06:13.000,143,11040542,13445,0,1716383172,13062.143233079994,104.49834699000348,53487.53330016 2024-05-22,13:06:14.000,143,11040524,13605,0,1716383173,13062.10955152999,104.54064176999964,53487.51932592001 2024-05-22,13:06:15.000,143,11040536,13565,0,1716383174,13062.123024149994,104.56883829000435,53487.56823576001 2024-05-22,13:06:16.000,143,11040573,13285,0,1716383175,13062.123024149994,104.57588742000371,53487.589197119996 2024-05-22,13:06:17.000,143,11040559,13765,0,1716383176,13062.082606289994,104.58293655000307,53487.48439032 2024-05-22,13:06:18.000,143,11040555,13325,0,1716383177,13062.062397359994,104.6111330700005,53487.48439032 2024-05-22,13:06:19.000,143,11040552,13645,0,1716383178,13062.028715809989,104.547690899999,53487.55426152 2024-05-22,13:06:20.000,143,11040488,13725,0,1716383179,13062.001770569994,104.57588742000371,53487.526313040005 2024-05-22,13:06:21.000,143,11040544,13405,0,1716383180,13062.021979499994,104.55474002999836,53487.49836456001 2024-05-22,13:06:22.000,143,11040522,13565,0,1716383181,13062.04892473999,104.57588742000371,53487.49137744 2024-05-22,13:06:23.000,143,11040543,13605,0,1716383182,13062.042188429994,104.55474002999836,53487.48439032 2024-05-22,13:06:24.000,143,11040525,13565,0,1716383183,13062.001770569994,104.55474002999836,53487.47041608001 2024-05-22,13:06:25.000,143,11040528,13445,0,1716383184,13062.028715809989,104.54064176999964,53487.4424676 2024-05-22,13:06:26.000,143,11040545,13485,0,1716383185,13062.082606289994,104.48424873000477,53487.44945472001 2024-05-22,13:06:27.000,143,11040500,13565,0,1716383186,13062.035452119999,104.47015046999877,53487.46342896 2024-05-22,13:06:28.000,143,11040536,13565,0,1716383187,13062.096078909999,104.47015046999877,53487.407532000005 2024-05-22,13:06:29.000,143,11040557,13285,0,1716383188,13062.096078909999,104.46310133999941,53487.407532000005 2024-05-22,13:06:30.000,143,11040554,13765,0,1716383189,13062.10955152999,104.49834699000348,53487.39355776 2024-05-22,13:06:31.000,143,11040556,13605,0,1716383190,13062.12976045999,104.48424873000477,53487.40054488001 2024-05-22,13:06:32.000,143,11040548,13645,0,1716383191,13062.1567057,104.49129786000412,53487.42849336001 2024-05-22,13:06:33.000,143,11040564,13445,0,1716383192,13062.19712356,104.47719959999813,53487.44945472001 2024-05-22,13:06:34.000,143,11040511,13245,0,1716383193,13062.19038724999,104.48424873000477,53487.43548048 2024-05-22,13:06:35.000,143,11040545,13605,0,1716383194,13062.19712356,104.48424873000477,53487.44945472001 2024-05-22,13:06:36.000,143,11040541,13245,0,1716383195,13062.25101403999,104.4490030800007,53487.42849336001 2024-05-22,13:06:37.000,143,11040532,13085,0,1716383196,13062.19712356,104.49834699000348,53487.407532000005 2024-05-22,13:06:38.000,143,11040527,13405,0,1716383197,13062.224068799995,104.52654351000092,53487.456441840004 2024-05-22,13:06:39.000,143,11040556,12965,0,1716383198,13062.17017831999,104.51949438000156,53487.41451912 2024-05-22,13:06:40.000,143,11040519,13325,0,1716383199,13062.1567057,104.54064176999964,53487.4424676 2024-05-22,13:06:41.000,143,11040543,13365,0,1716383200,13062.143233079994,104.55474002999836,53487.42849336001 2024-05-22,13:06:42.000,143,11040523,13605,0,1716383201,13062.163442009994,104.55474002999836,53487.40054488001 2024-05-22,13:06:43.000,143,11040523,13605,0,1716383202,13062.12976045999,104.58293655000307,53487.421506239996 2024-05-22,13:06:44.000,143,11040494,13765,0,1716383203,13062.08934259999,104.63228045999858,53487.41451912 2024-05-22,13:06:45.000,143,11040596,13405,0,1716383204,13062.082606289994,104.62523132999922,53487.407532000005 2024-05-22,13:06:46.000,143,11040546,13405,0,1716383205,13062.04892473999,104.65342785000394,53487.4424676 2024-05-22,13:06:47.000,143,11040511,13725,0,1716383206,13062.001770569994,104.6604769800033,53487.4424676 2024-05-22,13:06:48.000,143,11040555,13525,0,1716383207,13062.001770569994,104.68867350000073,53487.43548048 2024-05-22,13:06:49.000,143,11040598,13605,0,1716383208,13061.981561639994,104.66752611000265,53487.456441840004 2024-05-22,13:06:50.000,143,11040508,13565,0,1716383209,13061.974825329999,104.70982088999881,53487.39355776 2024-05-22,13:06:51.000,143,11040529,13685,0,1716383210,13061.941143779994,104.70277175999945,53487.4424676 2024-05-22,13:06:52.000,143,11040575,13925,0,1716383211,13061.927671159989,104.7239191500048,53487.43548048 2024-05-22,13:06:53.000,143,11040549,13605,0,1716383212,13061.941143779994,104.71687001999817,53487.40054488001 2024-05-22,13:06:54.000,143,11040537,13525,0,1716383213,13061.907462229989,104.71687001999817,53487.37958352001 2024-05-22,13:06:55.000,143,11040520,13245,0,1716383214,13061.893989609998,104.7239191500048,53487.38657064 2024-05-22,13:06:56.000,143,11040518,13525,0,1716383215,13061.961352709994,104.7239191500048,53487.40054488001 2024-05-22,13:06:57.000,143,11040548,13885,0,1716383216,13061.954616399998,104.68867350000073,53487.421506239996 2024-05-22,13:06:58.000,143,11040564,13605,0,1716383217,13061.954616399998,104.68867350000073,53487.40054488001 2024-05-22,13:06:59.000,143,11040573,13445,0,1716383218,13061.941143779994,104.67457524000201,53487.3376608 2024-05-22,13:07:00.000,143,11040579,13485,0,1716383219,13061.947880089989,104.69572263000009,53487.34464792 2024-05-22,13:07:01.000,143,11040530,13325,0,1716383220,13061.988297949989,104.68867350000073,53487.32368656 2024-05-22,13:07:02.000,143,11040532,13605,0,1716383221,13062.015243189999,104.67457524000201,53487.34464792 2024-05-22,13:07:03.000,143,11040546,13405,0,1716383222,13062.035452119999,104.68867350000073,53487.309712320006 2024-05-22,13:07:04.000,143,11040514,13565,0,1716383223,13061.988297949989,104.71687001999817,53487.27477672 2024-05-22,13:07:05.000,143,11040537,13485,0,1716383224,13062.008506879989,104.73096828000416,53487.31669944 2024-05-22,13:07:06.000,143,11040497,13365,0,1716383225,13062.04892473999,104.73096828000416,53487.30272520001 2024-05-22,13:07:07.000,143,11040566,13405,0,1716383226,13062.075869979999,104.74506654000288,53487.309712320006 2024-05-22,13:07:08.000,143,11040518,13565,0,1716383227,13062.015243189999,104.7591648000016,53487.30272520001 2024-05-22,13:07:09.000,143,11040523,13605,0,1716383228,13061.995034259999,104.77326306000032,53487.30272520001 2024-05-22,13:07:10.000,143,11040519,13525,0,1716383229,13061.995034259999,104.77326306000032,53487.31669944 2024-05-22,13:07:11.000,143,11040535,13725,0,1716383230,13061.981561639994,104.7944104499984,53487.30272520001 2024-05-22,13:07:12.000,143,11040560,13805,0,1716383231,13062.015243189999,104.78736131999904,53487.288750960004 2024-05-22,13:07:13.000,143,11040549,13605,0,1716383232,13061.954616399998,104.82965610000247,53487.32368656 2024-05-22,13:07:14.000,143,11040539,13645,0,1716383233,13061.941143779994,104.84375436000118,53487.3376608 2024-05-22,13:07:15.000,143,11040568,13445,0,1716383234,13061.947880089989,104.85080349000054,53487.309712320006 2024-05-22,13:07:16.000,143,11040545,13605,0,1716383235,13061.947880089989,104.87900000999798,53487.288750960004 2024-05-22,13:07:17.000,143,11040570,13845,0,1716383236,13061.941143779994,104.87900000999798,53487.29573808 2024-05-22,13:07:18.000,143,11040550,13605,0,1716383237,13061.941143779994,104.90014740000333,53487.29573808 2024-05-22,13:07:19.000,143,11040554,13645,0,1716383238,13061.907462229989,104.8578526199999,53487.28176384001 2024-05-22,13:07:20.000,143,11040542,13445,0,1716383239,13061.920934849994,104.87195087999862,53487.28176384001 2024-05-22,13:07:21.000,143,11040527,13685,0,1716383240,13061.927671159989,104.86490174999926,53487.27477672 2024-05-22,13:07:22.000,143,11040510,13245,0,1716383241,13061.927671159989,104.87900000999798,53487.26080248001 2024-05-22,13:07:23.000,143,11040512,13525,0,1716383242,13061.893989609998,104.89309827000397,53487.29573808 2024-05-22,13:07:24.000,143,11040529,13325,0,1716383243,13061.900725919993,104.87900000999798,53487.288750960004 2024-05-22,13:07:25.000,143,11040519,13765,0,1716383244,13061.907462229989,104.87195087999862,53487.26080248001 2024-05-22,13:07:26.000,143,11040568,13565,0,1716383245,13061.981561639994,104.82260697000311,53487.288750960004 2024-05-22,13:07:27.000,143,11040524,13805,0,1716383246,13061.941143779994,104.84375436000118,53487.29573808 2024-05-22,13:07:28.000,143,11040565,13325,0,1716383247,13061.981561639994,104.83670523000183,53487.309712320006 2024-05-22,13:07:29.000,143,11040571,13205,0,1716383248,13061.947880089989,104.80850871000439,53487.239841120005 2024-05-22,13:07:30.000,143,11040544,13365,0,1716383249,13061.981561639994,104.7944104499984,53487.21887976 2024-05-22,13:07:31.000,143,11040528,13325,0,1716383250,13061.995034259999,104.78031218999968,53487.25381536001 2024-05-22,13:07:32.000,143,11040562,13405,0,1716383251,13062.015243189999,104.7239191500048,53487.239841120005 2024-05-22,13:07:33.000,143,11040546,13245,0,1716383252,13062.001770569994,104.80145957999775,53487.21189264001 2024-05-22,13:07:34.000,143,11040535,13285,0,1716383253,13062.021979499994,104.77326306000032,53487.239841120005 2024-05-22,13:07:35.000,143,11040516,13205,0,1716383254,13062.062397359994,104.75211567000224,53487.22586688 2024-05-22,13:07:36.000,143,11040501,13405,0,1716383255,13062.042188429994,104.7591648000016,53487.18394416001 2024-05-22,13:07:37.000,143,11040520,13485,0,1716383256,13062.055661049999,104.73801741000352,53487.22586688 2024-05-22,13:07:38.000,143,11040554,13685,0,1716383257,13062.08934259999,104.77326306000032,53487.22586688 2024-05-22,13:07:39.000,143,11040558,13685,0,1716383258,13062.06913366999,104.77326306000032,53487.20490552 2024-05-22,13:07:40.000,143,11040543,13525,0,1716383259,13062.055661049999,104.7944104499984,53487.22586688 2024-05-22,13:07:41.000,143,11040557,13365,0,1716383260,13062.062397359994,104.7591648000016,53487.21189264001 2024-05-22,13:07:42.000,143,11040557,13485,0,1716383261,13062.06913366999,104.76621393000096,53487.25381536001 2024-05-22,13:07:43.000,143,11040541,13325,0,1716383262,13062.042188429994,104.7944104499984,53487.21887976 2024-05-22,13:07:44.000,143,11040519,13765,0,1716383263,13062.06913366999,104.80850871000439,53487.22586688 2024-05-22,13:07:45.000,143,11040490,13605,0,1716383264,13062.075869979999,104.80145957999775,53487.20490552 2024-05-22,13:07:46.000,143,11040513,13725,0,1716383265,13062.021979499994,104.85080349000054,53487.21189264001 2024-05-22,13:07:47.000,143,11040544,13245,0,1716383266,13062.035452119999,104.84375436000118,53487.20490552 2024-05-22,13:07:48.000,143,11040577,13445,0,1716383267,13062.008506879989,104.88604914000462,53487.239841120005 2024-05-22,13:07:49.000,143,11040514,13405,0,1716383268,13062.015243189999,104.89309827000397,53487.190931280005 2024-05-22,13:07:50.000,143,11040507,13245,0,1716383269,13061.995034259999,104.92129479000141,53487.20490552 2024-05-22,13:07:51.000,143,11040510,13405,0,1716383270,13062.001770569994,104.91424566000205,53487.16298280001 2024-05-22,13:07:52.000,143,11040568,13405,0,1716383271,13061.988297949989,104.9706387000042,53487.17695704 2024-05-22,13:07:53.000,143,11040502,13325,0,1716383272,13061.920934849994,104.98473696000292,53487.16996992 2024-05-22,13:07:54.000,143,11040511,13285,0,1716383273,13061.961352709994,104.99883522000164,53487.11407296001 2024-05-22,13:07:55.000,143,11040484,13485,0,1716383274,13061.927671159989,105.005884350001,53487.121060080004 2024-05-22,13:07:56.000,143,11040573,13405,0,1716383275,13061.907462229989,105.04112999999779,53487.1280472 2024-05-22,13:07:57.000,143,11040492,13485,0,1716383276,13061.900725919993,105.06227739000315,53487.14900856 2024-05-22,13:07:58.000,143,11040532,13325,0,1716383277,13061.934407469998,105.07637565000186,53487.1280472 2024-05-22,13:07:59.000,143,11040492,13765,0,1716383278,13061.914198539998,105.09047391000058,53487.13503432001 2024-05-22,13:08:00.000,143,11040581,13445,0,1716383279,13061.907462229989,105.11867042999802,53487.14900856 2024-05-22,13:08:01.000,143,11040515,13405,0,1716383280,13061.934407469998,105.12571956000465,53487.1280472 2024-05-22,13:08:02.000,143,11040560,13605,0,1716383281,13061.853571749998,105.09752303999994,53487.121060080004 2024-05-22,13:08:03.000,143,11040521,13925,0,1716383282,13061.914198539998,105.11867042999802,53487.11407296001 2024-05-22,13:08:04.000,143,11040506,13285,0,1716383283,13061.873780679998,105.14686695000273,53487.142021440006 2024-05-22,13:08:05.000,143,11040577,13165,0,1716383284,13061.907462229989,105.12571956000465,53487.11407296001 2024-05-22,13:08:06.000,143,11040532,13765,0,1716383285,13061.900725919993,105.09047391000058,53487.13503432001 2024-05-22,13:08:07.000,143,11040520,13645,0,1716383286,13061.887253299989,105.08342478000122,53487.15599568 2024-05-22,13:08:08.000,143,11040533,13405,0,1716383287,13061.860308059993,105.1045721699993,53487.121060080004 2024-05-22,13:08:09.000,143,11040520,13485,0,1716383288,13061.880516989993,105.11162129999866,53487.1280472 2024-05-22,13:08:10.000,143,11040501,13285,0,1716383289,13061.860308059993,105.11867042999802,53487.08612448001 2024-05-22,13:08:11.000,143,11040523,13525,0,1716383290,13061.860308059993,105.14686695000273,53487.06516312001 2024-05-22,13:08:12.000,143,11040488,13405,0,1716383291,13061.860308059993,105.11867042999802,53487.03022752 2024-05-22,13:08:13.000,143,11040557,13245,0,1716383292,13061.900725919993,105.08342478000122,53487.04420176001 2024-05-22,13:08:14.000,143,11040537,13045,0,1716383293,13061.853571749998,105.09047391000058,53487.023240400005 2024-05-22,13:08:15.000,143,11040503,13405,0,1716383294,13061.914198539998,105.09047391000058,53487.01625328001 2024-05-22,13:08:16.000,143,11040508,13325,0,1716383295,13061.853571749998,105.09047391000058,53487.00926616 2024-05-22,13:08:17.000,143,11040542,13365,0,1716383296,13061.873780679998,105.1045721699993,53487.00926616 2024-05-22,13:08:18.000,143,11040503,13525,0,1716383297,13061.853571749998,105.11867042999802,53487.00926616 2024-05-22,13:08:19.000,143,11040503,13565,0,1716383298,13061.887253299989,105.11162129999866,53487.03022752 2024-05-22,13:08:20.000,143,11040526,13645,0,1716383299,13061.867044369988,105.15391608000209,53486.974330560006 2024-05-22,13:08:21.000,143,11040499,13525,0,1716383300,13061.914198539998,105.16096521000145,53486.94638208001 2024-05-22,13:08:22.000,143,11040552,13445,0,1716383301,13061.900725919993,105.16096521000145,53486.9883048 2024-05-22,13:08:23.000,143,11040483,13325,0,1716383302,13061.914198539998,105.18211259999953,53486.96734344001 2024-05-22,13:08:24.000,143,11040492,13565,0,1716383303,13061.887253299989,105.21030912000424,53486.974330560006 2024-05-22,13:08:25.000,143,11040579,13565,0,1716383304,13061.927671159989,105.2173582500036,53486.96734344001 2024-05-22,13:08:26.000,143,11040515,13845,0,1716383305,13061.927671159989,105.24555477000104,53486.974330560006 2024-05-22,13:08:27.000,143,11040547,13765,0,1716383306,13061.927671159989,105.23145651000232,53486.96035632 2024-05-22,13:08:28.000,143,11040492,13285,0,1716383307,13061.914198539998,105.25965302999975,53486.96734344001 2024-05-22,13:08:29.000,143,11040520,13525,0,1716383308,13061.947880089989,105.2526039000004,53486.953369200004 2024-05-22,13:08:30.000,143,11040519,13605,0,1716383309,13061.900725919993,105.27375128999847,53486.953369200004 2024-05-22,13:08:31.000,143,11040539,13485,0,1716383310,13061.941143779994,105.24555477000104,53486.96734344001 2024-05-22,13:08:32.000,143,11040532,13405,0,1716383311,13061.947880089989,105.28080041999783,53486.91843360001 2024-05-22,13:08:33.000,143,11040540,13765,0,1716383312,13061.934407469998,105.27375128999847,53486.953369200004 2024-05-22,13:08:34.000,143,11040522,13445,0,1716383313,13061.961352709994,105.25965302999975,53487.01625328001 2024-05-22,13:08:35.000,143,11040548,13725,0,1716383314,13061.981561639994,105.26670215999911,53487.00926616 2024-05-22,13:08:36.000,143,11040547,13485,0,1716383315,13062.001770569994,105.26670215999911,53487.00926616 2024-05-22,13:08:37.000,143,11040529,13525,0,1716383316,13061.988297949989,105.28784955000447,53486.96734344001 2024-05-22,13:08:38.000,143,11040507,13685,0,1716383317,13061.961352709994,105.29489868000383,53486.99529192001 2024-05-22,13:08:39.000,143,11040491,13765,0,1716383318,13062.001770569994,105.26670215999911,53486.9883048 2024-05-22,13:08:40.000,143,11040471,13525,0,1716383319,13061.988297949989,105.23145651000232,53486.94638208001 2024-05-22,13:08:41.000,143,11040431,13245,0,1716383320,13062.042188429994,105.29489868000383,53486.93939496 2024-05-22,13:08:42.000,143,11040558,13205,0,1716383321,13062.028715809989,105.23850564000168,53486.93240784 2024-05-22,13:08:43.000,143,11040557,13245,0,1716383322,13062.021979499994,105.23850564000168,53486.93240784 2024-05-22,13:08:44.000,143,11040512,13525,0,1716383323,13062.06913366999,105.26670215999911,53486.96734344001 2024-05-22,13:08:45.000,143,11040552,13445,0,1716383324,13062.04892473999,105.26670215999911,53486.89048512 2024-05-22,13:08:46.000,143,11040494,13685,0,1716383325,13062.055661049999,105.28784955000447,53486.91843360001 2024-05-22,13:08:47.000,143,11040536,13245,0,1716383326,13062.042188429994,105.30194781000318,53486.89747224001 2024-05-22,13:08:48.000,143,11040539,13205,0,1716383327,13062.062397359994,105.26670215999911,53486.953369200004 2024-05-22,13:08:49.000,143,11040520,13565,0,1716383328,13062.075869979999,105.28784955000447,53486.9883048 2024-05-22,13:08:50.000,143,11040517,13365,0,1716383329,13062.082606289994,105.29489868000383,53486.974330560006 2024-05-22,13:08:51.000,143,11040551,13445,0,1716383330,13062.06913366999,105.28784955000447,53486.98131768 2024-05-22,13:08:52.000,143,11040509,13485,0,1716383331,13062.102815219994,105.27375128999847,53486.98131768 2024-05-22,13:08:53.000,143,11040582,13245,0,1716383332,13062.06913366999,105.26670215999911,53486.89747224001 2024-05-22,13:08:54.000,143,11040537,13725,0,1716383333,13062.075869979999,105.28080041999783,53486.91843360001 2024-05-22,13:08:55.000,143,11040550,13445,0,1716383334,13062.055661049999,105.28080041999783,53486.91144648 2024-05-22,13:08:56.000,143,11040557,13285,0,1716383335,13062.102815219994,105.26670215999911,53486.89747224001 2024-05-22,13:08:57.000,143,11040492,13845,0,1716383336,13062.102815219994,105.27375128999847,53486.93240784 2024-05-22,13:08:58.000,143,11040550,13445,0,1716383337,13062.12976045999,105.26670215999911,53486.92542072001 2024-05-22,13:08:59.000,143,11040546,13245,0,1716383338,13062.11628784,105.28080041999783,53486.94638208001 2024-05-22,13:09:00.000,143,11040521,13605,0,1716383339,13062.08934259999,105.28080041999783,53486.92542072001 2024-05-22,13:09:01.000,143,11040507,13165,0,1716383340,13062.123024149994,105.3160460700019,53486.89048512 2024-05-22,13:09:02.000,143,11040569,13765,0,1716383341,13062.13649677,105.33014433000062,53486.92542072001 2024-05-22,13:09:03.000,143,11040492,13445,0,1716383342,13062.13649677,105.35834084999806,53486.96035632 2024-05-22,13:09:04.000,143,11040518,13245,0,1716383343,13062.1567057,105.3653899800047,53486.93939496 2024-05-22,13:09:05.000,143,11040522,13845,0,1716383344,13062.14996938999,105.40063563000149,53486.93240784 2024-05-22,13:09:06.000,143,11040523,13165,0,1716383345,13062.14996938999,105.42178301999957,53486.93240784 2024-05-22,13:09:07.000,143,11040539,13605,0,1716383346,13062.14996938999,105.42178301999957,53486.93240784 2024-05-22,13:09:08.000,143,11040493,13725,0,1716383347,13062.1567057,105.44997954000428,53487.00926616 2024-05-22,13:09:09.000,143,11040545,13605,0,1716383348,13062.163442009994,105.44293040999764,53486.92542072001 2024-05-22,13:09:10.000,143,11040482,13205,0,1716383349,13062.17691463,105.464077800003,53486.96035632 2024-05-22,13:09:11.000,143,11040561,13565,0,1716383350,13062.203859869995,105.47112693000236,53486.94638208001 2024-05-22,13:09:12.000,143,11040554,13365,0,1716383351,13062.17691463,105.47817606000172,53486.96035632 2024-05-22,13:09:13.000,143,11040517,13365,0,1716383352,13062.203859869995,105.49932344999979,53486.91144648 2024-05-22,13:09:14.000,143,11040517,13565,0,1716383353,13062.21059617999,105.44293040999764,53486.96734344001 2024-05-22,13:09:15.000,143,11040562,13725,0,1716383354,13062.21059617999,105.464077800003,53486.96035632 2024-05-22,13:09:16.000,143,11040542,13165,0,1716383355,13062.21733249,105.50637257999915,53486.92542072001 2024-05-22,13:09:17.000,143,11040500,13325,0,1716383356,13062.19712356,105.49227432000043,53486.93939496 2024-05-22,13:09:18.000,143,11040512,13285,0,1716383357,13062.163442009994,105.47817606000172,53486.953369200004 2024-05-22,13:09:19.000,143,11040519,13285,0,1716383358,13062.17691463,105.47112693000236,53486.953369200004 2024-05-22,13:09:20.000,143,11040462,13725,0,1716383359,13062.17017831999,105.45702867000364,53486.91144648 2024-05-22,13:09:21.000,143,11040517,13165,0,1716383360,13062.183650939995,105.43588127999828,53486.89747224001 2024-05-22,13:09:22.000,143,11040517,13245,0,1716383361,13062.14996938999,105.42178301999957,53486.89048512 2024-05-22,13:09:23.000,143,11040561,13325,0,1716383362,13062.163442009994,105.4147338900002,53486.904459360005 2024-05-22,13:09:24.000,143,11040568,13405,0,1716383363,13062.12976045999,105.42883214999893,53486.87651088001 2024-05-22,13:09:25.000,143,11040511,13325,0,1716383364,13062.12976045999,105.4147338900002,53486.87651088001 2024-05-22,13:09:26.000,143,11040551,13605,0,1716383365,13062.10955152999,105.4147338900002,53486.904459360005 2024-05-22,13:09:27.000,143,11040494,13405,0,1716383366,13062.102815219994,105.42883214999893,53486.904459360005 2024-05-22,13:09:28.000,143,11040563,13645,0,1716383367,13062.1567057,105.44997954000428,53486.883498 2024-05-22,13:09:29.000,143,11040513,13325,0,1716383368,13062.123024149994,105.49932344999979,53486.89747224001 2024-05-22,13:09:30.000,143,11040463,13405,0,1716383369,13062.123024149994,105.47817606000172,53486.92542072001 2024-05-22,13:09:31.000,143,11040534,13605,0,1716383370,13062.13649677,105.50637257999915,53486.91144648 2024-05-22,13:09:32.000,143,11040517,13805,0,1716383371,13062.11628784,105.54866736000258,53486.953369200004 2024-05-22,13:09:33.000,143,11040542,13565,0,1716383372,13062.13649677,105.51342170999851,53486.91843360001 2024-05-22,13:09:34.000,143,11040546,13485,0,1716383373,13062.06913366999,105.5275199700045,53486.87651088001 2024-05-22,13:09:35.000,143,11040529,13845,0,1716383374,13062.11628784,105.5627656200013,53486.83458816 2024-05-22,13:09:36.000,143,11040565,13565,0,1716383375,13062.096078909999,105.59096213999874,53486.91144648 2024-05-22,13:09:37.000,143,11040578,13645,0,1716383376,13062.123024149994,105.5980112699981,53486.84157528 2024-05-22,13:09:38.000,143,11040531,13565,0,1716383377,13062.14996938999,105.64030605000153,53486.89048512 2024-05-22,13:09:39.000,143,11040535,13565,0,1716383378,13062.14996938999,105.64030605000153,53486.84856240001 2024-05-22,13:09:40.000,143,11040515,13525,0,1716383379,13062.1567057,105.6614534399996,53486.86952376 2024-05-22,13:09:41.000,143,11040542,13285,0,1716383380,13062.17017831999,105.64735518000089,53486.83458816 2024-05-22,13:09:42.000,143,11040528,13365,0,1716383381,13062.1567057,105.62620779000281,53486.87651088001 2024-05-22,13:09:43.000,143,11040562,13205,0,1716383382,13062.23754142,105.63325692000217,53486.83458816 2024-05-22,13:09:44.000,143,11040571,13205,0,1716383383,13062.264486659995,105.64735518000089,53486.89048512 2024-05-22,13:09:45.000,143,11040552,13725,0,1716383384,13062.21733249,105.65440431000025,53486.89747224001 2024-05-22,13:09:46.000,143,11040522,13445,0,1716383385,13062.23080510999,105.64735518000089,53486.96734344001 2024-05-22,13:09:47.000,143,11040554,13445,0,1716383386,13062.25775035,105.64030605000153,53486.89747224001 2024-05-22,13:09:48.000,143,11040560,13405,0,1716383387,13062.23080510999,105.68964996000432,53486.94638208001 2024-05-22,13:09:49.000,143,11040542,13725,0,1716383388,13062.21059617999,105.65440431000025,53486.93240784 2024-05-22,13:09:50.000,143,11040572,13125,0,1716383389,13062.224068799995,105.63325692000217,53486.91843360001 2024-05-22,13:09:51.000,143,11040607,13205,0,1716383390,13062.203859869995,105.6614534399996,53486.96734344001 2024-05-22,13:09:52.000,143,11040498,13205,0,1716383391,13062.224068799995,105.63325692000217,53486.98131768 2024-05-22,13:09:53.000,143,11040543,13325,0,1716383392,13062.23754142,105.61915866000345,53486.87651088001 2024-05-22,13:09:54.000,143,11040532,13605,0,1716383393,13062.23754142,105.5980112699981,53486.883498 2024-05-22,13:09:55.000,143,11040573,13285,0,1716383394,13062.21733249,105.64030605000153,53486.91144648 2024-05-22,13:09:56.000,143,11040544,13605,0,1716383395,13062.21059617999,105.62620779000281,53486.91144648 2024-05-22,13:09:57.000,143,11040529,13285,0,1716383396,13062.19038724999,105.62620779000281,53486.93240784 2024-05-22,13:09:58.000,143,11040555,13525,0,1716383397,13062.19712356,105.61915866000345,53486.91144648 2024-05-22,13:09:59.000,143,11040550,13485,0,1716383398,13062.19712356,105.64030605000153,53486.974330560006 2024-05-22,13:10:00.000,143,11040502,13285,0,1716383399,13062.19712356,105.64735518000089,53486.93939496 2024-05-22,13:10:01.000,143,11040532,13485,0,1716383400,13062.19038724999,105.64735518000089,53486.883498 2024-05-22,13:10:02.000,143,11040548,13525,0,1716383401,13062.203859869995,105.65440431000025,53486.89048512 2024-05-22,13:10:03.000,143,11040537,13485,0,1716383402,13062.19038724999,105.67555169999832,53486.91843360001 2024-05-22,13:10:04.000,143,11040566,13685,0,1716383403,13062.17017831999,105.66850256999896,53486.89048512 2024-05-22,13:10:05.000,143,11040491,13205,0,1716383404,13062.17691463,105.6614534399996,53486.93939496 2024-05-22,13:10:06.000,143,11040553,13525,0,1716383405,13062.19712356,105.68260082999768,53486.855549520005 2024-05-22,13:10:07.000,143,11040561,13365,0,1716383406,13062.17691463,105.64030605000153,53486.92542072001 2024-05-22,13:10:08.000,143,11040554,13765,0,1716383407,13062.21059617999,105.65440431000025,53486.86952376 2024-05-22,13:10:09.000,143,11040526,13285,0,1716383408,13062.1567057,105.6614534399996,53486.87651088001 2024-05-22,13:10:10.000,143,11040555,13485,0,1716383409,13062.17017831999,105.68964996000432,53486.93240784 2024-05-22,13:10:11.000,143,11040560,13605,0,1716383410,13062.19712356,105.69669909000368,53486.89048512 2024-05-22,13:10:12.000,143,11040509,13285,0,1716383411,13062.19038724999,105.68260082999768,53486.89048512 2024-05-22,13:10:13.000,143,11040570,13365,0,1716383412,13062.21733249,105.70374822000304,53486.92542072001 2024-05-22,13:10:14.000,143,11040576,13445,0,1716383413,13062.19038724999,105.70374822000304,53486.89747224001 2024-05-22,13:10:15.000,143,11040535,13285,0,1716383414,13062.21059617999,105.68964996000432,53486.904459360005 2024-05-22,13:10:16.000,143,11040549,13285,0,1716383415,13062.203859869995,105.68260082999768,53486.91843360001 2024-05-22,13:10:17.000,143,11040551,13565,0,1716383416,13062.203859869995,105.6614534399996,53486.883498 2024-05-22,13:10:18.000,143,11040539,13445,0,1716383417,13062.224068799995,105.65440431000025,53486.91843360001 2024-05-22,13:10:19.000,143,11040555,13405,0,1716383418,13062.17691463,105.6614534399996,53486.86952376 2024-05-22,13:10:20.000,143,11040526,13645,0,1716383419,13062.21733249,105.65440431000025,53486.86253664 2024-05-22,13:10:21.000,143,11040558,13565,0,1716383420,13062.224068799995,105.63325692000217,53486.82061392 2024-05-22,13:10:22.000,143,11040603,13525,0,1716383421,13062.19038724999,105.61210953000409,53486.883498 2024-05-22,13:10:23.000,143,11040570,13805,0,1716383422,13062.23080510999,105.61210953000409,53486.883498 2024-05-22,13:10:24.000,143,11040580,13725,0,1716383423,13062.244277729995,105.62620779000281,53486.86952376 2024-05-22,13:10:25.000,143,11040578,13685,0,1716383424,13062.21733249,105.5980112699981,53486.86253664 2024-05-22,13:10:26.000,143,11040487,13725,0,1716383425,13062.224068799995,105.5627656200013,53486.84856240001 2024-05-22,13:10:27.000,143,11040524,13765,0,1716383426,13062.203859869995,105.55571649000194,53486.883498 2024-05-22,13:10:28.000,143,11040575,12925,0,1716383427,13062.23754142,105.5627656200013,53486.86952376 2024-05-22,13:10:29.000,143,11040560,13565,0,1716383428,13062.203859869995,105.5627656200013,53486.91144648 2024-05-22,13:10:30.000,143,11040546,13725,0,1716383429,13062.19712356,105.57686388000002,53486.904459360005 2024-05-22,13:10:31.000,143,11040552,13765,0,1716383430,13062.19712356,105.54161823000322,53486.883498 2024-05-22,13:10:32.000,143,11040535,13645,0,1716383431,13062.224068799995,105.55571649000194,53486.87651088001 2024-05-22,13:10:33.000,143,11040576,13445,0,1716383432,13062.264486659995,105.55571649000194,53486.904459360005 2024-05-22,13:10:34.000,143,11040553,13405,0,1716383433,13062.224068799995,105.54866736000258,53486.86952376 2024-05-22,13:10:35.000,143,11040559,13485,0,1716383434,13062.25101403999,105.5275199700045,53486.86253664 2024-05-22,13:10:36.000,143,11040549,13085,0,1716383435,13062.264486659995,105.49227432000043,53486.89048512 2024-05-22,13:10:37.000,143,11040524,13805,0,1716383436,13062.284695589995,105.5275199700045,53486.86253664 2024-05-22,13:10:38.000,143,11040566,13485,0,1716383437,13062.345322379995,105.56981475000066,53486.89048512 2024-05-22,13:10:39.000,143,11040589,13725,0,1716383438,13062.31837714,105.54161823000322,53486.87651088001 2024-05-22,13:10:40.000,143,11040547,13645,0,1716383439,13062.31837714,105.53456910000386,53486.89048512 2024-05-22,13:10:41.000,143,11040588,13525,0,1716383440,13062.345322379995,105.5980112699981,53486.883498 2024-05-22,13:10:42.000,143,11040552,13405,0,1716383441,13062.385740239995,105.56981475000066,53486.89747224001 2024-05-22,13:10:43.000,143,11040536,13925,0,1716383442,13062.39247654999,105.57686388000002,53486.89048512 2024-05-22,13:10:44.000,143,11040509,13805,0,1716383443,13062.37900393,105.58391300999938,53486.89747224001 2024-05-22,13:10:45.000,143,11040575,13645,0,1716383444,13062.41268547999,105.59096213999874,53486.904459360005 2024-05-22,13:10:46.000,143,11040537,13445,0,1716383445,13062.426158099996,105.5980112699981,53486.904459360005 2024-05-22,13:10:47.000,143,11040505,13405,0,1716383446,13062.43289440999,105.60506040000473,53486.87651088001 2024-05-22,13:10:48.000,143,11040502,13725,0,1716383447,13062.426158099996,105.63325692000217,53486.91843360001 2024-05-22,13:10:49.000,143,11040510,13645,0,1716383448,13062.466575959996,105.60506040000473,53486.883498 2024-05-22,13:10:50.000,143,11040550,13845,0,1716383449,13062.43963072,105.57686388000002,53486.883498 2024-05-22,13:10:51.000,143,11040506,13405,0,1716383450,13062.45310333999,105.64735518000089,53486.91144648 2024-05-22,13:10:52.000,143,11040462,13445,0,1716383451,13062.426158099996,105.59096213999874,53486.91144648 2024-05-22,13:10:53.000,143,11040547,13685,0,1716383452,13062.41942179,105.60506040000473,53486.93939496 2024-05-22,13:10:54.000,143,11040549,13445,0,1716383453,13062.41268547999,105.5980112699981,53486.953369200004 2024-05-22,13:10:55.000,143,11040532,13765,0,1716383454,13062.37900393,105.5980112699981,53486.94638208001 2024-05-22,13:10:56.000,143,11040553,13405,0,1716383455,13062.39247654999,105.59096213999874,53486.92542072001 2024-05-22,13:10:57.000,143,11040550,13525,0,1716383456,13062.39921286,105.58391300999938,53486.92542072001 2024-05-22,13:10:58.000,143,11040502,13405,0,1716383457,13062.39247654999,105.61915866000345,53486.91843360001 2024-05-22,13:10:59.000,143,11040564,13405,0,1716383458,13062.33184975999,105.61210953000409,53486.96035632 2024-05-22,13:11:00.000,143,11040516,13485,0,1716383459,13062.345322379995,105.5980112699981,53486.89747224001 2024-05-22,13:11:01.000,143,11040522,13445,0,1716383460,13062.37226761999,105.62620779000281,53486.94638208001 2024-05-22,13:11:02.000,143,11040494,13565,0,1716383461,13062.345322379995,105.62620779000281,53486.98131768 2024-05-22,13:11:03.000,143,11040503,13325,0,1716383462,13062.29816821,105.61915866000345,53486.9883048 2024-05-22,13:11:04.000,143,11040541,13205,0,1716383463,13062.304904519995,105.60506040000473,53486.953369200004 2024-05-22,13:11:05.000,143,11040574,13285,0,1716383464,13062.304904519995,105.60506040000473,53486.96734344001 2024-05-22,13:11:06.000,143,11040500,13925,0,1716383465,13062.264486659995,105.61210953000409,53486.91144648 2024-05-22,13:11:07.000,143,11040533,13645,0,1716383466,13062.325113449995,105.62620779000281,53486.89048512 2024-05-22,13:11:08.000,143,11040518,13405,0,1716383467,13062.29143189999,105.62620779000281,53486.86253664 2024-05-22,13:11:09.000,143,11040549,13485,0,1716383468,13062.284695589995,105.60506040000473,53486.96734344001 2024-05-22,13:11:10.000,143,11040556,13725,0,1716383469,13062.29143189999,105.64030605000153,53486.953369200004 2024-05-22,13:11:11.000,143,11040541,13565,0,1716383470,13062.31164082999,105.61915866000345,53486.91843360001 2024-05-22,13:11:12.000,143,11040522,13765,0,1716383471,13062.304904519995,105.61915866000345,53486.93939496 2024-05-22,13:11:13.000,143,11040580,13365,0,1716383472,13062.345322379995,105.5980112699981,53486.93240784 2024-05-22,13:11:14.000,143,11040526,13805,0,1716383473,13062.345322379995,105.63325692000217,53486.93939496 2024-05-22,13:11:15.000,143,11040546,13645,0,1716383474,13062.33858607,105.61915866000345,53486.94638208001 2024-05-22,13:11:16.000,143,11040507,13525,0,1716383475,13062.35205868999,105.58391300999938,53486.974330560006 2024-05-22,13:11:17.000,143,11040499,13605,0,1716383476,13062.358795,105.56981475000066,53486.94638208001 2024-05-22,13:11:18.000,143,11040566,13405,0,1716383477,13062.385740239995,105.54866736000258,53486.96734344001 2024-05-22,13:11:19.000,143,11040513,13365,0,1716383478,13062.345322379995,105.5627656200013,53486.94638208001 2024-05-22,13:11:20.000,143,11040524,13525,0,1716383479,13062.31164082999,105.53456910000386,53486.953369200004 2024-05-22,13:11:21.000,143,11040497,13525,0,1716383480,13062.358795,105.52047083999787,53486.953369200004 2024-05-22,13:11:22.000,143,11040513,13325,0,1716383481,13062.358795,105.5275199700045,53486.94638208001 2024-05-22,13:11:23.000,143,11040526,13605,0,1716383482,13062.37900393,105.49227432000043,53486.96035632 2024-05-22,13:11:24.000,143,11040548,13165,0,1716383483,13062.365531309995,105.47112693000236,53486.953369200004 2024-05-22,13:11:25.000,143,11040481,13445,0,1716383484,13062.37226761999,105.43588127999828,53486.93240784 2024-05-22,13:11:26.000,143,11040530,13565,0,1716383485,13062.31164082999,105.44293040999764,53486.93939496 2024-05-22,13:11:27.000,143,11040565,13285,0,1716383486,13062.304904519995,105.47112693000236,53486.904459360005 2024-05-22,13:11:28.000,143,11040517,13485,0,1716383487,13062.264486659995,105.45702867000364,53486.904459360005 2024-05-22,13:11:29.000,143,11040503,13845,0,1716383488,13062.264486659995,105.47817606000172,53486.91843360001 2024-05-22,13:11:30.000,143,11040567,13445,0,1716383489,13062.284695589995,105.49227432000043,53486.93240784 2024-05-22,13:11:31.000,143,11040574,13365,0,1716383490,13062.25775035,105.48522519000107,53486.974330560006 2024-05-22,13:11:32.000,143,11040513,13725,0,1716383491,13062.264486659995,105.54866736000258,53486.93240784 2024-05-22,13:11:33.000,143,11040506,13445,0,1716383492,13062.284695589995,105.54866736000258,53486.91843360001 2024-05-22,13:11:34.000,143,11040559,13565,0,1716383493,13062.23754142,105.5627656200013,53486.93939496 2024-05-22,13:11:35.000,143,11040560,13805,0,1716383494,13062.244277729995,105.54161823000322,53486.93939496 2024-05-22,13:11:36.000,143,11040559,13605,0,1716383495,13062.25101403999,105.56981475000066,53486.953369200004 2024-05-22,13:11:37.000,143,11040568,13125,0,1716383496,13062.203859869995,105.57686388000002,53486.89048512 2024-05-22,13:11:38.000,143,11040541,13485,0,1716383497,13062.203859869995,105.61915866000345,53486.91843360001 2024-05-22,13:11:39.000,143,11040580,13365,0,1716383498,13062.23080510999,105.61915866000345,53486.91843360001 2024-05-22,13:11:40.000,143,11040515,13725,0,1716383499,13062.21059617999,105.61915866000345,53486.89747224001 2024-05-22,13:11:41.000,143,11040533,13685,0,1716383500,13062.21733249,105.61915866000345,53486.91144648 2024-05-22,13:11:42.000,143,11040532,13725,0,1716383501,13062.25775035,105.64030605000153,53486.87651088001 2024-05-22,13:11:43.000,143,11040556,13285,0,1716383502,13062.224068799995,105.68260082999768,53486.87651088001 2024-05-22,13:11:44.000,143,11040586,13245,0,1716383503,13062.19038724999,105.67555169999832,53486.83458816 2024-05-22,13:11:45.000,143,11040555,13565,0,1716383504,13062.19038724999,105.67555169999832,53486.87651088001 2024-05-22,13:11:46.000,143,11040530,13765,0,1716383505,13062.23754142,105.68964996000432,53486.92542072001 2024-05-22,13:11:47.000,143,11040543,13885,0,1716383506,13062.23080510999,105.7107973500024,53486.86952376 2024-05-22,13:11:48.000,143,11040523,13245,0,1716383507,13062.25101403999,105.73194474000047,53486.86952376 2024-05-22,13:11:49.000,143,11040532,13485,0,1716383508,13062.224068799995,105.76719039000454,53486.855549520005 2024-05-22,13:11:50.000,143,11040532,13325,0,1716383509,13062.23754142,105.75309212999855,53486.84157528 2024-05-22,13:11:51.000,143,11040574,13245,0,1716383510,13062.203859869995,105.78128865000326,53486.92542072001 2024-05-22,13:11:52.000,143,11040548,13365,0,1716383511,13062.23080510999,105.78833778000262,53486.855549520005 2024-05-22,13:11:53.000,143,11040554,13365,0,1716383512,13062.19038724999,105.8094851700007,53486.87651088001 2024-05-22,13:11:54.000,143,11040520,13485,0,1716383513,13062.1567057,105.8729273400022,53486.89048512 2024-05-22,13:11:55.000,143,11040537,13685,0,1716383514,13062.12976045999,105.85177995000413,53486.883498 2024-05-22,13:11:56.000,143,11040529,13205,0,1716383515,13062.13649677,105.93636951000371,53486.89048512 2024-05-22,13:11:57.000,143,11040551,13445,0,1716383516,13062.17017831999,105.92227124999772,53486.89747224001 2024-05-22,13:11:58.000,143,11040576,13765,0,1716383517,13062.123024149994,105.92932038000436,53486.92542072001 2024-05-22,13:11:59.000,143,11040547,13845,0,1716383518,13062.10955152999,105.92227124999772,53486.89747224001 2024-05-22,13:12:00.000,143,11040595,13725,0,1716383519,13062.082606289994,105.95046777000243,53486.91144648 2024-05-22,13:12:01.000,143,11040539,13285,0,1716383520,13062.10955152999,105.908172989999,53486.86952376 2024-05-22,13:12:02.000,143,11040528,13245,0,1716383521,13062.10955152999,105.88702560000092,53486.89747224001 2024-05-22,13:12:03.000,143,11040533,13405,0,1716383522,13062.13649677,105.90112385999964,53486.89048512 2024-05-22,13:12:04.000,143,11040569,13485,0,1716383523,13062.1567057,105.8729273400022,53486.855549520005 2024-05-22,13:12:05.000,143,11040548,13605,0,1716383524,13062.17017831999,105.85177995000413,53486.84856240001 2024-05-22,13:12:06.000,143,11040519,13565,0,1716383525,13062.163442009994,105.88702560000092,53486.84157528 2024-05-22,13:12:07.000,143,11040528,13725,0,1716383526,13062.23080510999,105.82358342999942,53486.93240784 2024-05-22,13:12:08.000,143,11040520,13565,0,1716383527,13062.183650939995,105.8729273400022,53486.86253664 2024-05-22,13:12:09.000,143,11040575,13645,0,1716383528,13062.27122296999,105.83063255999878,53486.89048512 2024-05-22,13:12:10.000,143,11040538,13525,0,1716383529,13062.21733249,105.83063255999878,53486.84157528 2024-05-22,13:12:11.000,143,11040553,13685,0,1716383530,13062.284695589995,105.81653430000006,53486.87651088001 2024-05-22,13:12:12.000,143,11040546,13645,0,1716383531,13062.31164082999,105.7742395200039,53486.953369200004 2024-05-22,13:12:13.000,143,11040550,13925,0,1716383532,13062.304904519995,105.78128865000326,53486.84157528 2024-05-22,13:12:14.000,143,11040541,13245,0,1716383533,13062.33184975999,105.83063255999878,53486.94638208001 2024-05-22,13:12:15.000,143,11040546,13765,0,1716383534,13062.33184975999,105.82358342999942,53486.98131768 2024-05-22,13:12:16.000,143,11040561,13765,0,1716383535,13062.31837714,105.78833778000262,53486.953369200004 2024-05-22,13:12:17.000,143,11040528,13765,0,1716383536,13062.31164082999,105.8094851700007,53486.96734344001 2024-05-22,13:12:18.000,143,11040585,13645,0,1716383537,13062.284695589995,105.80243604000134,53486.99529192001 2024-05-22,13:12:19.000,143,11040555,13445,0,1716383538,13062.264486659995,105.8094851700007,53487.023240400005 2024-05-22,13:12:20.000,143,11040610,13925,0,1716383539,13062.29143189999,105.84473082000477,53487.058176 2024-05-22,13:12:21.000,143,11040515,13485,0,1716383540,13062.27122296999,105.8729273400022,53487.00926616 2024-05-22,13:12:22.000,143,11040568,13645,0,1716383541,13062.244277729995,105.83768168999813,53486.99529192001 2024-05-22,13:12:23.000,143,11040538,13565,0,1716383542,13062.21733249,105.85177995000413,53487.00227904 2024-05-22,13:12:24.000,143,11040524,13365,0,1716383543,13062.203859869995,105.85177995000413,53486.96035632 2024-05-22,13:12:25.000,143,11040558,13485,0,1716383544,13062.19038724999,105.83768168999813,53486.974330560006 2024-05-22,13:12:26.000,143,11040568,13685,0,1716383545,13062.1567057,105.83768168999813,53487.00227904 2024-05-22,13:12:27.000,143,11040583,13245,0,1716383546,13062.123024149994,105.85177995000413,53487.00227904 2024-05-22,13:12:28.000,143,11040555,13365,0,1716383547,13062.075869979999,105.8729273400022,53487.072150240005 2024-05-22,13:12:29.000,143,11040502,13685,0,1716383548,13062.075869979999,105.78128865000326,53487.03022752 2024-05-22,13:12:30.000,143,11040533,12925,0,1716383549,13062.06913366999,105.81653430000006,53487.03022752 2024-05-22,13:12:31.000,143,11040506,13245,0,1716383550,13062.096078909999,105.83063255999878,53487.03721464 2024-05-22,13:12:32.000,143,11040548,13445,0,1716383551,13062.082606289994,105.80243604000134,53487.09311160001 2024-05-22,13:12:33.000,143,11040547,13565,0,1716383552,13062.075869979999,105.82358342999942,53487.023240400005 2024-05-22,13:12:34.000,143,11040555,13445,0,1716383553,13062.04892473999,105.80243604000134,53487.03022752 2024-05-22,13:12:35.000,143,11040527,13325,0,1716383554,13062.035452119999,105.83063255999878,53486.99529192001 2024-05-22,13:12:36.000,143,11040532,14045,0,1716383555,13062.028715809989,105.83063255999878,53486.9883048 2024-05-22,13:12:37.000,143,11040525,13485,0,1716383556,13062.06913366999,105.83063255999878,53486.94638208001 2024-05-22,13:12:38.000,143,11040510,13405,0,1716383557,13062.042188429994,105.89407473000028,53486.953369200004 2024-05-22,13:12:39.000,143,11040533,13605,0,1716383558,13062.021979499994,105.908172989999,53486.96035632 2024-05-22,13:12:40.000,143,11040509,13285,0,1716383559,13061.981561639994,105.908172989999,53486.93939496 2024-05-22,13:12:41.000,143,11040565,13485,0,1716383560,13061.995034259999,105.93636951000371,53486.92542072001 2024-05-22,13:12:42.000,143,11040568,13605,0,1716383561,13062.042188429994,105.97161516000051,53486.91843360001 2024-05-22,13:12:43.000,143,11040568,13405,0,1716383562,13062.001770569994,105.98571341999923,53486.93240784 2024-05-22,13:12:44.000,143,11040584,13325,0,1716383563,13061.995034259999,105.96456603000115,53486.904459360005 2024-05-22,13:12:45.000,143,11040535,13485,0,1716383564,13062.028715809989,106.00686081000458,53486.91843360001 2024-05-22,13:12:46.000,143,11040536,13205,0,1716383565,13062.028715809989,106.01390994000394,53486.94638208001 2024-05-22,13:12:47.000,143,11040524,13365,0,1716383566,13062.035452119999,106.02800820000266,53486.92542072001 2024-05-22,13:12:48.000,143,11040526,13605,0,1716383567,13062.001770569994,106.00686081000458,53486.89048512 2024-05-22,13:12:49.000,143,11040535,13285,0,1716383568,13062.021979499994,106.02800820000266,53486.93939496 2024-05-22,13:12:50.000,143,11040554,13645,0,1716383569,13061.954616399998,106.02800820000266,53486.93939496 2024-05-22,13:12:51.000,143,11040549,13565,0,1716383570,13061.954616399998,106.03505733000202,53486.87651088001 2024-05-22,13:12:52.000,143,11040588,13605,0,1716383571,13061.947880089989,106.01390994000394,53486.91843360001 2024-05-22,13:12:53.000,143,11040530,13605,0,1716383572,13061.995034259999,105.98571341999923,53486.92542072001 2024-05-22,13:12:54.000,143,11040549,13485,0,1716383573,13061.954616399998,105.99981167999795,53486.953369200004 2024-05-22,13:12:55.000,143,11040543,13605,0,1716383574,13061.961352709994,106.0209590700033,53486.89048512 2024-05-22,13:12:56.000,143,11040544,13245,0,1716383575,13061.934407469998,106.03505733000202,53486.92542072001 2024-05-22,13:12:57.000,143,11040591,13765,0,1716383576,13061.995034259999,106.00686081000458,53486.93939496 2024-05-22,13:12:58.000,143,11040526,13325,0,1716383577,13061.947880089989,106.0209590700033,53486.89747224001 2024-05-22,13:12:59.000,143,11040534,13365,0,1716383578,13061.954616399998,106.04915559000074,53486.91843360001 2024-05-22,13:13:00.000,143,11040524,13405,0,1716383579,13061.907462229989,106.04210646000138,53486.93939496 2024-05-22,13:13:01.000,143,11040545,13725,0,1716383580,13061.947880089989,106.0562047200001,53486.92542072001 2024-05-22,13:13:02.000,143,11040546,13365,0,1716383581,13061.961352709994,106.07030297999881,53486.89747224001 2024-05-22,13:13:03.000,143,11040511,14085,0,1716383582,13061.934407469998,106.08440124000481,53486.93240784 2024-05-22,13:13:04.000,143,11040529,13525,0,1716383583,13061.954616399998,106.09145037000417,53486.94638208001 2024-05-22,13:13:05.000,143,11040509,13325,0,1716383584,13061.961352709994,106.1196468900016,53486.91843360001 2024-05-22,13:13:06.000,143,11040530,13925,0,1716383585,13061.968089019989,106.1548925399984,53486.93240784 2024-05-22,13:13:07.000,143,11040584,13845,0,1716383586,13061.927671159989,106.16194166999776,53486.953369200004 2024-05-22,13:13:08.000,143,11040561,13605,0,1716383587,13061.893989609998,106.18308906000311,53486.91144648 2024-05-22,13:13:09.000,143,11040517,13805,0,1716383588,13061.887253299989,106.23243296999863,53486.904459360005 2024-05-22,13:13:10.000,143,11040464,13405,0,1716383589,13061.867044369988,106.23948209999799,53486.91843360001 2024-05-22,13:13:11.000,143,11040541,13565,0,1716383590,13061.860308059993,106.26062949000334,53486.89048512 2024-05-22,13:13:12.000,143,11040539,13325,0,1716383591,13061.846835439988,106.30997339999885,53486.93939496 2024-05-22,13:13:13.000,143,11040547,13405,0,1716383592,13061.853571749998,106.35226818000228,53486.904459360005 2024-05-22,13:13:14.000,143,11040520,13605,0,1716383593,13061.819890199993,106.35931731000164,53486.953369200004 2024-05-22,13:13:15.000,143,11040542,13765,0,1716383594,13061.826626509988,106.38046469999972,53486.89048512 2024-05-22,13:13:16.000,143,11040562,13445,0,1716383595,13061.826626509988,106.37341557000036,53486.94638208001 2024-05-22,13:13:17.000,143,11040544,13245,0,1716383596,13061.792944959998,106.4016120899978,53486.89048512 2024-05-22,13:13:18.000,143,11040569,13405,0,1716383597,13061.819890199993,106.42980861000251,53486.94638208001 2024-05-22,13:13:19.000,143,11040532,13405,0,1716383598,13061.813153889998,106.44390687000123,53486.91144648 2024-05-22,13:13:20.000,143,11040556,13045,0,1716383599,13061.819890199993,106.47210338999867,53486.82760104001 2024-05-22,13:13:21.000,143,11040540,13205,0,1716383600,13061.806417579988,106.50734904000274,53486.883498 2024-05-22,13:13:22.000,143,11040499,13245,0,1716383601,13061.833362819998,106.52144730000146,53486.89747224001 2024-05-22,13:13:23.000,143,11040498,13365,0,1716383602,13061.779472339993,106.55669294999825,53486.89048512 2024-05-22,13:13:24.000,143,11040591,13405,0,1716383603,13061.819890199993,106.62718424999912,53486.883498 2024-05-22,13:13:25.000,143,11040551,13685,0,1716383604,13061.792944959998,106.63423337999848,53486.87651088001 2024-05-22,13:13:26.000,143,11040542,13565,0,1716383605,13061.745790790003,106.63423337999848,53486.92542072001 2024-05-22,13:13:27.000,143,11040519,13645,0,1716383606,13061.765999720003,106.69062642000063,53486.91144648 2024-05-22,13:13:28.000,143,11040547,13445,0,1716383607,13061.732318169998,106.66947903000255,53486.84856240001 2024-05-22,13:13:29.000,143,11040530,13325,0,1716383608,13061.765999720003,106.67652816000191,53486.89747224001 2024-05-22,13:13:30.000,143,11040519,13605,0,1716383609,13061.732318169998,106.66242990000319,53486.883498 2024-05-22,13:13:31.000,143,11040511,13365,0,1716383610,13061.732318169998,106.67652816000191,53486.82760104001 2024-05-22,13:13:32.000,143,11040545,13485,0,1716383611,13061.732318169998,106.68357729000127,53486.84856240001 2024-05-22,13:13:33.000,143,11040542,13485,0,1716383612,13061.725581860002,106.66947903000255,53486.83458816 2024-05-22,13:13:34.000,143,11040530,13125,0,1716383613,13061.745790790003,106.69767554999999,53486.86952376 2024-05-22,13:13:35.000,143,11040522,13645,0,1716383614,13061.752527099998,106.66947903000255,53486.89747224001 2024-05-22,13:13:36.000,143,11040518,13725,0,1716383615,13061.718845549993,106.68357729000127,53486.855549520005 2024-05-22,13:13:37.000,143,11040555,13605,0,1716383616,13061.759263409993,106.69767554999999,53486.83458816 2024-05-22,13:13:38.000,143,11040538,13765,0,1716383617,13061.765999720003,106.69767554999999,53486.86952376 2024-05-22,13:13:39.000,143,11040543,13765,0,1716383618,13061.752527099998,106.64833164000447,53486.86952376 2024-05-22,13:13:40.000,143,11040565,13565,0,1716383619,13061.752527099998,106.62013511999976,53486.84856240001 2024-05-22,13:13:41.000,143,11040518,13485,0,1716383620,13061.786208649988,106.62718424999912,53486.855549520005 2024-05-22,13:13:42.000,143,11040569,13645,0,1716383621,13061.792944959998,106.60603686000104,53486.87651088001 2024-05-22,13:13:43.000,143,11040580,13565,0,1716383622,13061.813153889998,106.62013511999976,53486.82760104001 2024-05-22,13:13:44.000,143,11040556,13325,0,1716383623,13061.813153889998,106.56374208000489,53486.87651088001 2024-05-22,13:13:45.000,143,11040523,13885,0,1716383624,13061.806417579988,106.54964381999889,53486.8136268 2024-05-22,13:13:46.000,143,11040475,13365,0,1716383625,13061.846835439988,106.52849643000081,53486.8136268 2024-05-22,13:13:47.000,143,11040498,13685,0,1716383626,13061.819890199993,106.54259468999953,53486.8136268 2024-05-22,13:13:48.000,143,11040553,13605,0,1716383627,13061.840099129993,106.50734904000274,53486.87651088001 2024-05-22,13:13:49.000,143,11040539,13245,0,1716383628,13061.833362819998,106.52144730000146,53486.883498 2024-05-22,13:13:50.000,143,11040505,13205,0,1716383629,13061.813153889998,106.50029991000338,53486.84856240001 2024-05-22,13:13:51.000,143,11040534,13605,0,1716383630,13061.853571749998,106.52849643000081,53486.79266544 2024-05-22,13:13:52.000,143,11040540,13605,0,1716383631,13061.840099129993,106.53554556000017,53486.806639680006 2024-05-22,13:13:53.000,143,11040516,13565,0,1716383632,13061.873780679998,106.58488947000296,53486.82061392 2024-05-22,13:13:54.000,143,11040532,13605,0,1716383633,13061.813153889998,106.59898773000168,53486.8136268 2024-05-22,13:13:55.000,143,11040571,13645,0,1716383634,13061.840099129993,106.5778403400036,53486.79965256001 2024-05-22,13:13:56.000,143,11040533,13605,0,1716383635,13061.840099129993,106.6130859900004,53486.83458816 2024-05-22,13:13:57.000,143,11040514,13245,0,1716383636,13061.806417579988,106.63423337999848,53486.75074272001 2024-05-22,13:13:58.000,143,11040543,13485,0,1716383637,13061.813153889998,106.69062642000063,53486.82760104001 2024-05-22,13:13:59.000,143,11040515,13685,0,1716383638,13061.759263409993,106.71882293999806,53486.82760104001 2024-05-22,13:14:00.000,143,11040572,13725,0,1716383639,13061.799681269993,106.74701946000278,53486.82061392 2024-05-22,13:14:01.000,143,11040522,13445,0,1716383640,13061.779472339993,106.76816685000085,53486.79965256001 2024-05-22,13:14:02.000,143,11040550,13085,0,1716383641,13061.739054479993,106.81751076000364,53486.83458816 2024-05-22,13:14:03.000,143,11040554,13405,0,1716383642,13061.725581860002,106.86685466999916,53486.77170408 2024-05-22,13:14:04.000,143,11040528,13285,0,1716383643,13061.685164000002,106.87390379999852,53486.79965256001 2024-05-22,13:14:05.000,143,11040533,13565,0,1716383644,13061.725581860002,106.93734597000002,53486.8136268 2024-05-22,13:14:06.000,143,11040558,13325,0,1716383645,13061.698636619993,106.9584933599981,53486.7437556 2024-05-22,13:14:07.000,143,11040549,13405,0,1716383646,13061.685164000002,106.99373901000217,53486.82061392 2024-05-22,13:14:08.000,143,11040573,13725,0,1716383647,13061.651482449997,106.99373901000217,53486.84856240001 2024-05-22,13:14:09.000,143,11040511,13805,0,1716383648,13061.631273519997,106.97964075000345,53486.785678320004 2024-05-22,13:14:10.000,143,11040513,13805,0,1716383649,13061.644746140002,107.02193552999961,53486.76471696 2024-05-22,13:14:11.000,143,11040531,13405,0,1716383650,13061.658218759992,107.02898465999897,53486.75772984001 2024-05-22,13:14:12.000,143,11040484,13405,0,1716383651,13061.617800899992,107.00078814000153,53486.82061392 2024-05-22,13:14:13.000,143,11040519,13565,0,1716383652,13061.631273519997,107.01488640000025,53486.77869120001 2024-05-22,13:14:14.000,143,11040558,13645,0,1716383653,13061.638009829992,106.97964075000345,53486.76471696 2024-05-22,13:14:15.000,143,11040552,13205,0,1716383654,13061.604328280002,106.96554249000474,53486.79965256001 2024-05-22,13:14:16.000,143,11040515,13405,0,1716383655,13061.611064589997,106.96554249000474,53486.70183288 2024-05-22,13:14:17.000,143,11040500,13405,0,1716383656,13061.604328280002,106.93029684000066,53486.7437556 2024-05-22,13:14:18.000,143,11040587,13685,0,1716383657,13061.617800899992,106.91619858000195,53486.77170408 2024-05-22,13:14:19.000,143,11040486,13525,0,1716383658,13061.631273519997,106.86685466999916,53486.75772984001 2024-05-22,13:14:20.000,143,11040536,13525,0,1716383659,13061.651482449997,106.87390379999852,53486.72978136001 2024-05-22,13:14:21.000,143,11040556,13845,0,1716383660,13061.705372930002,106.86685466999916,53486.72978136001 2024-05-22,13:14:22.000,143,11040516,13605,0,1716383661,13061.759263409993,106.8598055399998,53486.70882000001 2024-05-22,13:14:23.000,143,11040534,13365,0,1716383662,13061.745790790003,106.85275641000044,53486.76471696 2024-05-22,13:14:24.000,143,11040540,13325,0,1716383663,13061.779472339993,106.80341249999765,53486.72279424 2024-05-22,13:14:25.000,143,11040496,13605,0,1716383664,13061.779472339993,106.81751076000364,53486.70882000001 2024-05-22,13:14:26.000,143,11040535,13445,0,1716383665,13061.792944959998,106.81046163000428,53486.70183288 2024-05-22,13:14:27.000,143,11040532,13685,0,1716383666,13061.765999720003,106.83865815000172,53486.72279424 2024-05-22,13:14:28.000,143,11040540,13245,0,1716383667,13061.806417579988,106.824559890003,53486.72279424 2024-05-22,13:14:29.000,143,11040558,13405,0,1716383668,13061.799681269993,106.83160902000236,53486.65991016001 2024-05-22,13:14:30.000,143,11040512,13325,0,1716383669,13061.792944959998,106.83865815000172,53486.72978136001 2024-05-22,13:14:31.000,143,11040571,13605,0,1716383670,13061.772736029998,106.88800206000451,53486.70882000001 2024-05-22,13:14:32.000,143,11040504,13325,0,1716383671,13061.786208649988,106.83865815000172,53486.6738844 2024-05-22,13:14:33.000,143,11040514,13645,0,1716383672,13061.759263409993,106.8598055399998,53486.72978136001 2024-05-22,13:14:34.000,143,11040517,13485,0,1716383673,13061.705372930002,106.86685466999916,53486.687858640005 2024-05-22,13:14:35.000,143,11040539,13205,0,1716383674,13061.712109239998,106.88095292999787,53486.70183288 2024-05-22,13:14:36.000,143,11040512,13485,0,1716383675,13061.698636619993,106.9232477100013,53486.736768480005 2024-05-22,13:14:37.000,143,11040601,13245,0,1716383676,13061.698636619993,106.94439509999938,53486.70183288 2024-05-22,13:14:38.000,143,11040524,13565,0,1716383677,13061.624537210002,106.9232477100013,53486.68087152001 2024-05-22,13:14:39.000,143,11040501,13565,0,1716383678,13061.631273519997,106.9232477100013,53486.70183288 2024-05-22,13:14:40.000,143,11040504,13445,0,1716383679,13061.590855659997,107.02193552999961,53486.68087152001 2024-05-22,13:14:41.000,143,11040522,13525,0,1716383680,13061.584119350002,107.03603378999833,53486.65292304 2024-05-22,13:14:42.000,143,11040575,13725,0,1716383681,13061.557174109992,107.08537770000112,53486.64593592 2024-05-22,13:14:43.000,143,11040562,13285,0,1716383682,13061.584119350002,107.09242683000048,53486.6738844 2024-05-22,13:14:44.000,143,11040547,13485,0,1716383683,13061.536965179992,107.12767248000455,53486.638948800006 2024-05-22,13:14:45.000,143,11040513,13325,0,1716383684,13061.543701490002,107.16291813000134,53486.617987440004 2024-05-22,13:14:46.000,143,11040572,13725,0,1716383685,13061.530228869997,107.18406551999942,53486.61100032001 2024-05-22,13:14:47.000,143,11040472,13565,0,1716383686,13061.510019939997,107.24750769000093,53486.65991016001 2024-05-22,13:14:48.000,143,11040531,14045,0,1716383687,13061.543701490002,107.25455682000029,53486.65991016001 2024-05-22,13:14:49.000,143,11040545,13565,0,1716383688,13061.557174109992,107.24045856000157,53486.638948800006 2024-05-22,13:14:50.000,143,11040508,13325,0,1716383689,13061.611064589997,107.24045856000157,53486.61100032001 2024-05-22,13:14:51.000,143,11040536,13805,0,1716383690,13061.624537210002,107.32504812000116,53486.61100032001 2024-05-22,13:14:52.000,143,11040549,13525,0,1716383691,13061.617800899992,107.28980247000436,53486.63196168001 2024-05-22,13:14:53.000,143,11040576,13805,0,1716383692,13061.638009829992,107.27570420999837,53486.58305184001 2024-05-22,13:14:54.000,143,11040542,13485,0,1716383693,13061.698636619993,107.24750769000093,53486.638948800006 2024-05-22,13:14:55.000,143,11040541,13405,0,1716383694,13061.759263409993,107.21226204000413,53486.6040132 2024-05-22,13:14:56.000,143,11040588,13325,0,1716383695,13061.718845549993,107.22636030000285,53486.57606472 2024-05-22,13:14:57.000,143,11040572,13205,0,1716383696,13061.779472339993,107.19111464999878,53486.58305184001 2024-05-22,13:14:58.000,143,11040509,13445,0,1716383697,13061.813153889998,107.16291813000134,53486.56209048001 2024-05-22,13:14:59.000,143,11040534,13805,0,1716383698,13061.840099129993,107.12767248000455,53486.59003896001 2024-05-22,13:15:00.000,143,11040517,13485,0,1716383699,13061.880516989993,107.07832857000176,53486.56209048001 2024-05-22,13:15:01.000,143,11040546,13285,0,1716383700,13061.860308059993,107.05013205000432,53486.59702608 2024-05-22,13:15:02.000,143,11040580,13405,0,1716383701,13061.873780679998,107.06423031000304,53486.59003896001 2024-05-22,13:15:03.000,143,11040573,13245,0,1716383702,13061.914198539998,107.00078814000153,53486.63196168001 2024-05-22,13:15:04.000,143,11040538,13245,0,1716383703,13061.907462229989,106.98668988000281,53486.59003896001 2024-05-22,13:15:05.000,143,11040572,13565,0,1716383704,13061.880516989993,106.98668988000281,53486.59702608 2024-05-22,13:15:06.000,143,11040535,13925,0,1716383705,13061.893989609998,106.96554249000474,53486.569077600005 2024-05-22,13:15:07.000,143,11040537,13965,0,1716383706,13061.846835439988,106.96554249000474,53486.4992064 2024-05-22,13:15:08.000,143,11040539,14005,0,1716383707,13061.826626509988,106.96554249000474,53486.50619352 2024-05-22,13:15:09.000,143,11040557,13685,0,1716383708,13061.819890199993,106.98668988000281,53486.51318064001 2024-05-22,13:15:10.000,143,11040543,13845,0,1716383709,13061.833362819998,107.03603378999833,53486.51318064001 2024-05-22,13:15:11.000,143,11040551,13805,0,1716383710,13061.806417579988,107.04308291999769,53486.58305184001 2024-05-22,13:15:12.000,143,11040565,13685,0,1716383711,13061.779472339993,107.03603378999833,53486.54112912001 2024-05-22,13:15:13.000,143,11040553,13485,0,1716383712,13061.745790790003,107.06423031000304,53486.51318064001 2024-05-22,13:15:14.000,143,11040549,13965,0,1716383713,13061.732318169998,107.09947595999984,53486.520167760005 2024-05-22,13:15:15.000,143,11040529,13765,0,1716383714,13061.718845549993,107.13472161000391,53486.4992064 2024-05-22,13:15:16.000,143,11040541,13485,0,1716383715,13061.732318169998,107.18406551999942,53486.52715488 2024-05-22,13:15:17.000,143,11040549,13445,0,1716383716,13061.725581860002,107.17701639000006,53486.55510336 2024-05-22,13:15:18.000,143,11040558,13805,0,1716383717,13061.725581860002,107.2193111700035,53486.52715488 2024-05-22,13:15:19.000,143,11040518,13565,0,1716383718,13061.739054479993,107.24045856000157,53486.54811624 2024-05-22,13:15:20.000,143,11040532,13565,0,1716383719,13061.712109239998,107.21226204000413,53486.51318064001 2024-05-22,13:15:21.000,143,11040547,13805,0,1716383720,13061.725581860002,107.22636030000285,53486.54811624 2024-05-22,13:15:22.000,143,11040514,13685,0,1716383721,13061.739054479993,107.22636030000285,53486.62497456 2024-05-22,13:15:23.000,143,11040535,13805,0,1716383722,13061.732318169998,107.26160594999965,53486.49221928001 2024-05-22,13:15:24.000,143,11040549,13565,0,1716383723,13061.752527099998,107.2193111700035,53486.54112912001 2024-05-22,13:15:25.000,143,11040537,13605,0,1716383724,13061.799681269993,107.2193111700035,53486.55510336 2024-05-22,13:15:26.000,143,11040556,13565,0,1716383725,13061.846835439988,107.19111464999878,53486.520167760005 2024-05-22,13:15:27.000,143,11040542,13765,0,1716383726,13061.846835439988,107.19111464999878,53486.59003896001 2024-05-22,13:15:28.000,143,11040616,13685,0,1716383727,13061.867044369988,107.23340943000221,53486.59003896001 2024-05-22,13:15:29.000,143,11040601,13725,0,1716383728,13061.914198539998,107.2193111700035,53486.56209048001 2024-05-22,13:15:30.000,143,11040532,13765,0,1716383729,13061.954616399998,107.22636030000285,53486.617987440004 2024-05-22,13:15:31.000,143,11040574,13285,0,1716383730,13061.988297949989,107.20521291000478,53486.59003896001 2024-05-22,13:15:32.000,143,11040531,13605,0,1716383731,13062.008506879989,107.19816377999814,53486.59702608 2024-05-22,13:15:33.000,143,11040551,13525,0,1716383732,13062.042188429994,107.18406551999942,53486.55510336 2024-05-22,13:15:34.000,143,11040581,13605,0,1716383733,13062.008506879989,107.19816377999814,53486.59003896001 2024-05-22,13:15:35.000,143,11040534,13365,0,1716383734,13062.04892473999,107.19816377999814,53486.534142 2024-05-22,13:15:36.000,143,11040530,13605,0,1716383735,13061.995034259999,107.18406551999942,53486.51318064001 2024-05-22,13:15:37.000,143,11040495,13965,0,1716383736,13062.035452119999,107.16291813000134,53486.54112912001 2024-05-22,13:15:38.000,143,11040500,13405,0,1716383737,13062.08934259999,107.14177074000327,53486.62497456 2024-05-22,13:15:39.000,143,11040513,13285,0,1716383738,13062.055661049999,107.13472161000391,53486.63196168001 2024-05-22,13:15:40.000,143,11040594,13645,0,1716383739,13062.042188429994,107.13472161000391,53486.62497456 2024-05-22,13:15:41.000,143,11040522,13245,0,1716383740,13062.035452119999,107.13472161000391,53486.617987440004 2024-05-22,13:15:42.000,143,11040531,13445,0,1716383741,13062.062397359994,107.1699672600007,53486.59702608 2024-05-22,13:15:43.000,143,11040521,13325,0,1716383742,13062.015243189999,107.1699672600007,53486.66689728 2024-05-22,13:15:44.000,143,11040592,13245,0,1716383743,13062.028715809989,107.14881987000263,53486.64593592 2024-05-22,13:15:45.000,143,11040596,13645,0,1716383744,13062.015243189999,107.15586900000199,53486.66689728 2024-05-22,13:15:46.000,143,11040545,13605,0,1716383745,13062.028715809989,107.14177074000327,53486.64593592 2024-05-22,13:15:47.000,143,11040552,13685,0,1716383746,13061.981561639994,107.09947595999984,53486.63196168001 2024-05-22,13:15:48.000,143,11040552,13445,0,1716383747,13062.021979499994,107.12062334999791,53486.66689728 2024-05-22,13:15:49.000,143,11040497,13205,0,1716383748,13061.954616399998,107.1065250899992,53486.64593592 2024-05-22,13:15:50.000,143,11040537,13525,0,1716383749,13061.961352709994,107.08537770000112,53486.6738844 2024-05-22,13:15:51.000,143,11040531,13485,0,1716383750,13061.968089019989,107.05718118000368,53486.63196168001 2024-05-22,13:15:52.000,143,11040556,13285,0,1716383751,13061.961352709994,107.04308291999769,53486.66689728 2024-05-22,13:15:53.000,143,11040531,13525,0,1716383752,13061.954616399998,107.02193552999961,53486.68087152001 2024-05-22,13:15:54.000,143,11040538,13565,0,1716383753,13061.947880089989,107.07832857000176,53486.69484576 2024-05-22,13:15:55.000,143,11040539,13405,0,1716383754,13061.934407469998,107.02898465999897,53486.65991016001 2024-05-22,13:15:56.000,143,11040501,13605,0,1716383755,13061.961352709994,107.01488640000025,53486.65292304 2024-05-22,13:15:57.000,143,11040511,13325,0,1716383756,13061.947880089989,107.03603378999833,53486.638948800006 2024-05-22,13:15:58.000,143,11040534,13445,0,1716383757,13061.920934849994,107.05718118000368,53486.62497456 2024-05-22,13:15:59.000,143,11040471,13285,0,1716383758,13061.947880089989,107.0712794400024,53486.687858640005 2024-05-22,13:16:00.000,143,11040517,13565,0,1716383759,13061.941143779994,107.1065250899992,53486.62497456 2024-05-22,13:16:01.000,143,11040534,13885,0,1716383760,13061.947880089989,107.13472161000391,53486.64593592 2024-05-22,13:16:02.000,143,11040494,13245,0,1716383761,13061.927671159989,107.14177074000327,53486.59003896001 2024-05-22,13:16:03.000,143,11040519,13285,0,1716383762,13061.941143779994,107.19111464999878,53486.64593592 2024-05-22,13:16:04.000,143,11040524,13485,0,1716383763,13061.920934849994,107.24750769000093,53486.59003896001 2024-05-22,13:16:05.000,143,11040573,13405,0,1716383764,13061.920934849994,107.29685160000372,53486.58305184001 2024-05-22,13:16:06.000,143,11040493,13405,0,1716383765,13061.920934849994,107.30390073000308,53486.59003896001 2024-05-22,13:16:07.000,143,11040512,13605,0,1716383766,13061.947880089989,107.34619550999923,53486.61100032001 2024-05-22,13:16:08.000,143,11040520,13485,0,1716383767,13061.934407469998,107.40258855000138,53486.58305184001 2024-05-22,13:16:09.000,143,11040556,13565,0,1716383768,13061.927671159989,107.40963768000074,53486.57606472 2024-05-22,13:16:10.000,143,11040552,13765,0,1716383769,13061.914198539998,107.43783419999818,53486.55510336 2024-05-22,13:16:11.000,143,11040540,13525,0,1716383770,13061.968089019989,107.45193246000417,53486.58305184001 2024-05-22,13:16:12.000,143,11040556,13685,0,1716383771,13062.001770569994,107.50127636999969,53486.61100032001 2024-05-22,13:16:13.000,143,11040540,13245,0,1716383772,13061.981561639994,107.5294728900044,53486.62497456 2024-05-22,13:16:14.000,143,11040490,13765,0,1716383773,13062.028715809989,107.55062028000248,53486.65292304 2024-05-22,13:16:15.000,143,11040546,13565,0,1716383774,13062.035452119999,107.5294728900044,53486.61100032001 2024-05-22,13:16:16.000,143,11040479,13405,0,1716383775,13062.035452119999,107.52242375999776,53486.61100032001 2024-05-22,13:16:17.000,143,11040510,13965,0,1716383776,13062.075869979999,107.49422724000033,53486.59003896001 2024-05-22,13:16:18.000,143,11040530,13445,0,1716383777,13062.062397359994,107.5153746299984,53486.569077600005 2024-05-22,13:16:19.000,143,11040554,13325,0,1716383778,13062.082606289994,107.45193246000417,53486.61100032001 2024-05-22,13:16:20.000,143,11040515,13885,0,1716383779,13062.123024149994,107.49422724000033,53486.638948800006 2024-05-22,13:16:21.000,143,11040522,13525,0,1716383780,13062.1567057,107.48012898000161,53486.617987440004 2024-05-22,13:16:22.000,143,11040493,13645,0,1716383781,13062.17691463,107.43783419999818,53486.65292304 2024-05-22,13:16:23.000,143,11040481,13365,0,1716383782,13062.183650939995,107.4166868100001,53486.57606472 2024-05-22,13:16:24.000,143,11040509,13205,0,1716383783,13062.183650939995,107.4166868100001,53486.617987440004 2024-05-22,13:16:25.000,143,11040558,13485,0,1716383784,13062.19038724999,107.40258855000138,53486.6040132 2024-05-22,13:16:26.000,143,11040524,13005,0,1716383785,13062.19712356,107.43078506999882,53486.65292304 2024-05-22,13:16:27.000,143,11040542,13445,0,1716383786,13062.183650939995,107.39553942000202,53486.59702608 2024-05-22,13:16:28.000,143,11040540,13405,0,1716383787,13062.17017831999,107.39553942000202,53486.57606472 2024-05-22,13:16:29.000,143,11040537,13405,0,1716383788,13062.163442009994,107.38849029000266,53486.61100032001 2024-05-22,13:16:30.000,143,11040534,13445,0,1716383789,13062.19038724999,107.36029376999795,53486.59702608 2024-05-22,13:16:31.000,143,11040505,13325,0,1716383790,13062.17691463,107.36029376999795,53486.6040132 2024-05-22,13:16:32.000,143,11040505,13925,0,1716383791,13062.143233079994,107.36734290000459,53486.64593592 2024-05-22,13:16:33.000,143,11040541,13765,0,1716383792,13062.08934259999,107.36029376999795,53486.59003896001 2024-05-22,13:16:34.000,143,11040521,13445,0,1716383793,13062.10955152999,107.39553942000202,53486.61100032001 2024-05-22,13:16:35.000,143,11040520,13605,0,1716383794,13062.075869979999,107.38849029000266,53486.59003896001 2024-05-22,13:16:36.000,143,11040535,13365,0,1716383795,13062.06913366999,107.37439203000395,53486.58305184001 2024-05-22,13:16:37.000,143,11040480,13445,0,1716383796,13062.10955152999,107.36029376999795,53486.58305184001 2024-05-22,13:16:38.000,143,11040541,13405,0,1716383797,13062.096078909999,107.36029376999795,53486.56209048001 2024-05-22,13:16:39.000,143,11040586,13525,0,1716383798,13062.042188429994,107.37439203000395,53486.569077600005 2024-05-22,13:16:40.000,143,11040550,13445,0,1716383799,13062.04892473999,107.38849029000266,53486.6040132 2024-05-22,13:16:41.000,143,11040530,13485,0,1716383800,13062.055661049999,107.39553942000202,53486.52715488 2024-05-22,13:16:42.000,143,11040525,13445,0,1716383801,13062.055661049999,107.43078506999882,53486.55510336 2024-05-22,13:16:43.000,143,11040517,13605,0,1716383802,13062.04892473999,107.44488333000481,53486.6040132 2024-05-22,13:16:44.000,143,11040537,13605,0,1716383803,13062.096078909999,107.43783419999818,53486.6040132 2024-05-22,13:16:45.000,143,11040527,13605,0,1716383804,13062.10955152999,107.42373593999946,53486.59003896001 2024-05-22,13:16:46.000,143,11040560,13845,0,1716383805,13062.062397359994,107.43078506999882,53486.54112912001 2024-05-22,13:16:47.000,143,11040554,13285,0,1716383806,13062.096078909999,107.43783419999818,53486.569077600005 2024-05-22,13:16:48.000,143,11040550,13325,0,1716383807,13062.102815219994,107.42373593999946,53486.59702608 2024-05-22,13:16:49.000,143,11040535,13285,0,1716383808,13062.13649677,107.44488333000481,53486.57606472 2024-05-22,13:16:50.000,143,11040577,13485,0,1716383809,13062.14996938999,107.44488333000481,53486.52715488 2024-05-22,13:16:51.000,143,11040569,13485,0,1716383810,13062.1567057,107.44488333000481,53486.52715488 2024-05-22,13:16:52.000,143,11040530,13405,0,1716383811,13062.183650939995,107.47307985000225,53486.59702608 2024-05-22,13:16:53.000,143,11040504,13405,0,1716383812,13062.19712356,107.43078506999882,53486.56209048001 2024-05-22,13:16:54.000,143,11040564,13245,0,1716383813,13062.224068799995,107.43078506999882,53486.59702608 2024-05-22,13:16:55.000,143,11040529,13525,0,1716383814,13062.23754142,107.40963768000074,53486.569077600005 2024-05-22,13:16:56.000,143,11040556,13845,0,1716383815,13062.25775035,107.4166868100001,53486.534142 2024-05-22,13:16:57.000,143,11040561,13365,0,1716383816,13062.27795928,107.40963768000074,53486.56209048001 2024-05-22,13:16:58.000,143,11040585,13565,0,1716383817,13062.244277729995,107.39553942000202,53486.56209048001 2024-05-22,13:16:59.000,143,11040504,13525,0,1716383818,13062.244277729995,107.3814411600033,53486.520167760005 2024-05-22,13:17:00.000,143,11040576,13325,0,1716383819,13062.264486659995,107.36029376999795,53486.55510336 2024-05-22,13:17:01.000,143,11040573,13245,0,1716383820,13062.284695589995,107.31094986000244,53486.55510336 2024-05-22,13:17:02.000,143,11040577,13365,0,1716383821,13062.264486659995,107.33209725000052,53486.59702608 2024-05-22,13:17:03.000,143,11040525,13525,0,1716383822,13062.29816821,107.30390073000308,53486.520167760005 2024-05-22,13:17:04.000,143,11040516,13525,0,1716383823,13062.264486659995,107.26865507999901,53486.52715488 2024-05-22,13:17:05.000,143,11040569,13245,0,1716383824,13062.264486659995,107.28275333999773,53486.59702608 2024-05-22,13:17:06.000,143,11040558,13565,0,1716383825,13062.27795928,107.30390073000308,53486.520167760005 2024-05-22,13:17:07.000,143,11040523,13685,0,1716383826,13062.25775035,107.27570420999837,53486.569077600005 2024-05-22,13:17:08.000,143,11040534,13285,0,1716383827,13062.25101403999,107.28275333999773,53486.57606472 2024-05-22,13:17:09.000,143,11040505,13645,0,1716383828,13062.23080510999,107.27570420999837,53486.57606472 2024-05-22,13:17:10.000,143,11040508,13325,0,1716383829,13062.224068799995,107.26865507999901,53486.58305184001 2024-05-22,13:17:11.000,143,11040568,13525,0,1716383830,13062.19712356,107.24750769000093,53486.58305184001 2024-05-22,13:17:12.000,143,11040560,13525,0,1716383831,13062.21733249,107.28980247000436,53486.52715488 2024-05-22,13:17:13.000,143,11040556,13525,0,1716383832,13062.203859869995,107.28275333999773,53486.54811624 2024-05-22,13:17:14.000,143,11040540,13405,0,1716383833,13062.203859869995,107.24045856000157,53486.52715488 2024-05-22,13:17:15.000,143,11040498,13925,0,1716383834,13062.19038724999,107.26865507999901,53486.52715488 2024-05-22,13:17:16.000,143,11040531,13205,0,1716383835,13062.17017831999,107.24750769000093,53486.569077600005 2024-05-22,13:17:17.000,143,11040521,13485,0,1716383836,13062.244277729995,107.24750769000093,53486.4992064 2024-05-22,13:17:18.000,143,11040576,13605,0,1716383837,13062.17691463,107.20521291000478,53486.55510336 2024-05-22,13:17:19.000,143,11040517,13445,0,1716383838,13062.21733249,107.22636030000285,53486.50619352 2024-05-22,13:17:20.000,143,11040530,13605,0,1716383839,13062.244277729995,107.19816377999814,53486.54811624 2024-05-22,13:17:21.000,143,11040543,13525,0,1716383840,13062.21733249,107.21226204000413,53486.51318064001 2024-05-22,13:17:22.000,143,11040527,13245,0,1716383841,13062.21059617999,107.19816377999814,53486.47824504 2024-05-22,13:17:23.000,143,11040515,13525,0,1716383842,13062.29143189999,107.19111464999878,53486.51318064001 2024-05-22,13:17:24.000,143,11040542,13565,0,1716383843,13062.29816821,107.13472161000391,53486.51318064001 2024-05-22,13:17:25.000,143,11040472,13485,0,1716383844,13062.31164082999,107.13472161000391,53486.46427080001 2024-05-22,13:17:26.000,143,11040532,13285,0,1716383845,13062.35205868999,107.12062334999791,53486.55510336 2024-05-22,13:17:27.000,143,11040553,13725,0,1716383846,13062.31164082999,107.12767248000455,53486.4992064 2024-05-22,13:17:28.000,143,11040521,13405,0,1716383847,13062.33184975999,107.09947595999984,53486.49221928001 2024-05-22,13:17:29.000,143,11040555,13485,0,1716383848,13062.358795,107.09947595999984,53486.45728368 2024-05-22,13:17:30.000,143,11040526,13445,0,1716383849,13062.358795,107.09242683000048,53486.46427080001 2024-05-22,13:17:31.000,143,11040534,13405,0,1716383850,13062.405949169995,107.09947595999984,53486.450296560004 2024-05-22,13:17:32.000,143,11040515,13925,0,1716383851,13062.405949169995,107.08537770000112,53486.471257920006 2024-05-22,13:17:33.000,143,11040535,13445,0,1716383852,13062.41268547999,107.12767248000455,53486.45728368 2024-05-22,13:17:34.000,143,11040502,13765,0,1716383853,13062.39921286,107.12062334999791,53486.450296560004 2024-05-22,13:17:35.000,143,11040545,13725,0,1716383854,13062.45310333999,107.14881987000263,53486.4992064 2024-05-22,13:17:36.000,143,11040536,13605,0,1716383855,13062.405949169995,107.12767248000455,53486.45728368 2024-05-22,13:17:37.000,143,11040538,13685,0,1716383856,13062.39921286,107.12062334999791,53486.50619352 2024-05-22,13:17:38.000,143,11040591,13885,0,1716383857,13062.358795,107.18406551999942,53486.4992064 2024-05-22,13:17:39.000,143,11040532,13885,0,1716383858,13062.365531309995,107.2193111700035,53486.54112912001 2024-05-22,13:17:40.000,143,11040539,13445,0,1716383859,13062.325113449995,107.24750769000093,53486.52715488 2024-05-22,13:17:41.000,143,11040516,13245,0,1716383860,13062.304904519995,107.25455682000029,53486.534142 2024-05-22,13:17:42.000,143,11040565,13685,0,1716383861,13062.27122296999,107.26160594999965,53486.4992064 2024-05-22,13:17:43.000,143,11040563,13205,0,1716383862,13062.27795928,107.25455682000029,53486.52715488 2024-05-22,13:17:44.000,143,11040556,13565,0,1716383863,13062.17691463,107.29685160000372,53486.52715488 2024-05-22,13:17:45.000,143,11040524,13645,0,1716383864,13062.163442009994,107.27570420999837,53486.52715488 2024-05-22,13:17:46.000,143,11040577,13365,0,1716383865,13062.163442009994,107.28275333999773,53486.52715488 2024-05-22,13:17:47.000,143,11040511,13605,0,1716383866,13062.11628784,107.32504812000116,53486.4992064 2024-05-22,13:17:48.000,143,11040559,13565,0,1716383867,13062.08934259999,107.3179989900018,53486.52715488 2024-05-22,13:17:49.000,143,11040549,13485,0,1716383868,13062.096078909999,107.32504812000116,53486.534142 2024-05-22,13:17:50.000,143,11040524,13685,0,1716383869,13062.082606289994,107.32504812000116,53486.4992064 2024-05-22,13:17:51.000,143,11040546,13925,0,1716383870,13062.062397359994,107.28980247000436,53486.49221928001 2024-05-22,13:17:52.000,143,11040558,13725,0,1716383871,13062.055661049999,107.31094986000244,53486.48523216 2024-05-22,13:17:53.000,143,11040525,13765,0,1716383872,13062.062397359994,107.32504812000116,53486.46427080001 2024-05-22,13:17:54.000,143,11040551,13565,0,1716383873,13062.075869979999,107.25455682000029,53486.47824504 2024-05-22,13:17:55.000,143,11040574,13605,0,1716383874,13062.082606289994,107.23340943000221,53486.49221928001 2024-05-22,13:17:56.000,143,11040557,13245,0,1716383875,13062.10955152999,107.19816377999814,53486.471257920006 2024-05-22,13:17:57.000,143,11040583,13525,0,1716383876,13062.055661049999,107.19816377999814,53486.45728368 2024-05-22,13:17:58.000,143,11040505,13605,0,1716383877,13062.04892473999,107.17701639000006,53486.45728368 2024-05-22,13:17:59.000,143,11040572,13925,0,1716383878,13062.021979499994,107.18406551999942,53486.471257920006 2024-05-22,13:18:00.000,143,11040535,13565,0,1716383879,13062.042188429994,107.13472161000391,53486.450296560004 2024-05-22,13:18:01.000,143,11040506,13125,0,1716383880,13062.055661049999,107.1699672600007,53486.44330944001 2024-05-22,13:18:02.000,143,11040569,13565,0,1716383881,13062.075869979999,107.16291813000134,53486.42234808001 2024-05-22,13:18:03.000,143,11040559,13605,0,1716383882,13062.062397359994,107.15586900000199,53486.45728368 2024-05-22,13:18:04.000,143,11040576,13565,0,1716383883,13062.04892473999,107.1065250899992,53486.450296560004 2024-05-22,13:18:05.000,143,11040531,13805,0,1716383884,13062.028715809989,107.14881987000263,53486.41536096001 2024-05-22,13:18:06.000,143,11040596,13685,0,1716383885,13062.035452119999,107.16291813000134,53486.43632232 2024-05-22,13:18:07.000,143,11040566,13525,0,1716383886,13062.021979499994,107.18406551999942,53486.41536096001 2024-05-22,13:18:08.000,143,11040541,13405,0,1716383887,13061.961352709994,107.18406551999942,53486.38042536 2024-05-22,13:18:09.000,143,11040539,13645,0,1716383888,13061.947880089989,107.19816377999814,53486.38741248 2024-05-22,13:18:10.000,143,11040482,13525,0,1716383889,13061.927671159989,107.20521291000478,53486.38741248 2024-05-22,13:18:11.000,143,11040575,13405,0,1716383890,13061.900725919993,107.16291813000134,53486.42234808001 2024-05-22,13:18:12.000,143,11040507,13285,0,1716383891,13061.900725919993,107.18406551999942,53486.34548976001 2024-05-22,13:18:13.000,143,11040579,13405,0,1716383892,13061.900725919993,107.21226204000413,53486.33151552 2024-05-22,13:18:14.000,143,11040475,13725,0,1716383893,13061.867044369988,107.24750769000093,53486.40837384 2024-05-22,13:18:15.000,143,11040591,13365,0,1716383894,13061.914198539998,107.20521291000478,53486.38042536 2024-05-22,13:18:16.000,143,11040560,13325,0,1716383895,13061.887253299989,107.21226204000413,53486.31055416 2024-05-22,13:18:17.000,143,11040598,13445,0,1716383896,13061.914198539998,107.24750769000093,53486.352476880005 2024-05-22,13:18:18.000,143,11040485,13565,0,1716383897,13061.873780679998,107.23340943000221,53486.29657992001 2024-05-22,13:18:19.000,143,11040550,13645,0,1716383898,13061.880516989993,107.19816377999814,53486.37343824001 2024-05-22,13:18:20.000,143,11040568,13365,0,1716383899,13061.887253299989,107.24750769000093,53486.33850264 2024-05-22,13:18:21.000,143,11040537,13565,0,1716383900,13061.887253299989,107.26865507999901,53486.359464 2024-05-22,13:18:22.000,143,11040552,13845,0,1716383901,13061.920934849994,107.25455682000029,53486.33151552 2024-05-22,13:18:23.000,143,11040541,13725,0,1716383902,13061.954616399998,107.22636030000285,53486.38042536 2024-05-22,13:18:24.000,143,11040569,13285,0,1716383903,13061.934407469998,107.22636030000285,53486.31055416 2024-05-22,13:18:25.000,143,11040582,13485,0,1716383904,13061.961352709994,107.24750769000093,53486.31055416 2024-05-22,13:18:26.000,143,11040550,13285,0,1716383905,13062.008506879989,107.22636030000285,53486.282605680004 2024-05-22,13:18:27.000,143,11040545,13645,0,1716383906,13061.981561639994,107.25455682000029,53486.303567040006 2024-05-22,13:18:28.000,143,11040531,13365,0,1716383907,13061.968089019989,107.25455682000029,53486.32452840001 2024-05-22,13:18:29.000,143,11040514,13885,0,1716383908,13062.008506879989,107.25455682000029,53486.26863144 2024-05-22,13:18:30.000,143,11040504,13645,0,1716383909,13061.988297949989,107.24045856000157,53486.33850264 2024-05-22,13:18:31.000,143,11040530,13285,0,1716383910,13061.995034259999,107.24045856000157,53486.31055416 2024-05-22,13:18:32.000,143,11040534,13365,0,1716383911,13061.988297949989,107.24750769000093,53486.2895928 2024-05-22,13:18:33.000,143,11040492,13645,0,1716383912,13062.008506879989,107.26865507999901,53486.31754128 2024-05-22,13:18:34.000,143,11040554,13725,0,1716383913,13061.954616399998,107.32504812000116,53486.359464 2024-05-22,13:18:35.000,143,11040537,13165,0,1716383914,13061.927671159989,107.30390073000308,53486.29657992001 2024-05-22,13:18:36.000,143,11040526,13285,0,1716383915,13061.880516989993,107.28980247000436,53486.303567040006 2024-05-22,13:18:37.000,143,11040539,13205,0,1716383916,13061.840099129993,107.31094986000244,53486.26863144 2024-05-22,13:18:38.000,143,11040523,13725,0,1716383917,13061.819890199993,107.3179989900018,53486.33151552 2024-05-22,13:18:39.000,143,11040499,13605,0,1716383918,13061.725581860002,107.31094986000244,53486.2895928 2024-05-22,13:18:40.000,143,11040528,13085,0,1716383919,13061.718845549993,107.30390073000308,53486.29657992001 2024-05-22,13:18:41.000,143,11040497,13925,0,1716383920,13061.752527099998,107.3532446399986,53486.2895928 2024-05-22,13:18:42.000,143,11040539,13645,0,1716383921,13061.664955070002,107.32504812000116,53486.29657992001 2024-05-22,13:18:43.000,143,11040456,13285,0,1716383922,13061.658218759992,107.31094986000244,53486.25465720001 2024-05-22,13:18:44.000,143,11040535,13245,0,1716383923,13061.658218759992,107.33209725000052,53486.26863144 2024-05-22,13:18:45.000,143,11040537,13565,0,1716383924,13061.644746140002,107.28275333999773,53486.25465720001 2024-05-22,13:18:46.000,143,11040530,13565,0,1716383925,13061.644746140002,107.28980247000436,53486.27561856001 2024-05-22,13:18:47.000,143,11040474,13565,0,1716383926,13061.644746140002,107.26865507999901,53486.22670872001 2024-05-22,13:18:48.000,143,11040481,13165,0,1716383927,13061.611064589997,107.21226204000413,53486.26164432 2024-05-22,13:18:49.000,143,11040514,13245,0,1716383928,13061.624537210002,107.26865507999901,53486.233695840005 2024-05-22,13:18:50.000,143,11040533,13285,0,1716383929,13061.651482449997,107.20521291000478,53486.19876024 2024-05-22,13:18:51.000,143,11040506,13245,0,1716383930,13061.698636619993,107.19816377999814,53486.2197216 2024-05-22,13:18:52.000,143,11040569,13805,0,1716383931,13061.718845549993,107.18406551999942,53486.22670872001 2024-05-22,13:18:53.000,143,11040511,13525,0,1716383932,13061.732318169998,107.13472161000391,53486.19876024 2024-05-22,13:18:54.000,143,11040510,13885,0,1716383933,13061.786208649988,107.1065250899992,53486.17779888001 2024-05-22,13:18:55.000,143,11040537,13325,0,1716383934,13061.765999720003,107.09242683000048,53486.26164432 2024-05-22,13:18:56.000,143,11040496,13405,0,1716383935,13061.725581860002,107.06423031000304,53486.15683752001 2024-05-22,13:18:57.000,143,11040517,13605,0,1716383936,13061.772736029998,107.05718118000368,53486.16382464 2024-05-22,13:18:58.000,143,11040535,13565,0,1716383937,13061.759263409993,107.06423031000304,53486.16382464 2024-05-22,13:18:59.000,143,11040497,13405,0,1716383938,13061.792944959998,107.05013205000432,53486.184786000005 2024-05-22,13:19:00.000,143,11040566,13445,0,1716383939,13061.779472339993,107.01488640000025,53486.19177312 2024-05-22,13:19:01.000,143,11040514,13725,0,1716383940,13061.806417579988,107.00783727000089,53486.2197216 2024-05-22,13:19:02.000,143,11040563,13685,0,1716383941,13061.792944959998,107.02193552999961,53486.19177312 2024-05-22,13:19:03.000,143,11040545,13565,0,1716383942,13061.745790790003,106.96554249000474,53486.184786000005 2024-05-22,13:19:04.000,143,11040520,13645,0,1716383943,13061.712109239998,106.9725916200041,53486.17081176 2024-05-22,13:19:05.000,143,11040566,13245,0,1716383944,13061.671691379997,106.97964075000345,53486.135876160006 2024-05-22,13:19:06.000,143,11040573,13485,0,1716383945,13061.644746140002,107.02193552999961,53486.19177312 2024-05-22,13:19:07.000,143,11040510,13405,0,1716383946,13061.638009829992,107.01488640000025,53486.233695840005 2024-05-22,13:19:08.000,143,11040541,13285,0,1716383947,13061.570646729997,107.00783727000089,53486.184786000005 2024-05-22,13:19:09.000,143,11040550,13525,0,1716383948,13061.523492560002,107.05718118000368,53486.20574736001 2024-05-22,13:19:10.000,143,11040515,13405,0,1716383949,13061.483074700001,107.08537770000112,53486.15683752001 2024-05-22,13:19:11.000,143,11040496,13645,0,1716383950,13061.442656840001,107.08537770000112,53486.2197216 2024-05-22,13:19:12.000,143,11040541,13565,0,1716383951,13061.368557429996,107.09242683000048,53486.184786000005 2024-05-22,13:19:13.000,143,11040536,13565,0,1716383952,13061.375293739991,107.12062334999791,53486.15683752001 2024-05-22,13:19:14.000,143,11040581,13445,0,1716383953,13061.375293739991,107.1699672600007,53486.17081176 2024-05-22,13:19:15.000,143,11040535,13365,0,1716383954,13061.314666949991,107.19816377999814,53486.114914800004 2024-05-22,13:19:16.000,143,11040560,13405,0,1716383955,13061.314666949991,107.24045856000157,53486.1498504 2024-05-22,13:19:17.000,143,11040537,13445,0,1716383956,13061.30119433,107.24750769000093,53486.1498504 2024-05-22,13:19:18.000,143,11040489,13365,0,1716383957,13061.267512779996,107.24045856000157,53486.14286328 2024-05-22,13:19:19.000,143,11040545,13325,0,1716383958,13061.32140326,107.26865507999901,53486.17081176 2024-05-22,13:19:20.000,143,11040568,13565,0,1716383959,13061.287721709996,107.26865507999901,53486.10094056 2024-05-22,13:19:21.000,143,11040572,13605,0,1716383960,13061.34161219,107.25455682000029,53486.135876160006 2024-05-22,13:19:22.000,143,11040539,13605,0,1716383961,13061.368557429996,107.25455682000029,53486.07997920001 2024-05-22,13:19:23.000,143,11040543,13245,0,1716383962,13061.375293739991,107.24045856000157,53486.114914800004 2024-05-22,13:19:24.000,143,11040565,13805,0,1716383963,13061.408975289996,107.21226204000413,53486.135876160006 2024-05-22,13:19:25.000,143,11040546,13845,0,1716383964,13061.442656840001,107.19111464999878,53486.08696632001 2024-05-22,13:19:26.000,143,11040555,13365,0,1716383965,13061.516756249992,107.18406551999942,53486.10792768001 2024-05-22,13:19:27.000,143,11040545,13645,0,1716383966,13061.496547319992,107.11357421999855,53486.15683752001 2024-05-22,13:19:28.000,143,11040472,13565,0,1716383967,13061.530228869997,107.11357421999855,53486.12190192 2024-05-22,13:19:29.000,143,11040509,13605,0,1716383968,13061.557174109992,107.03603378999833,53486.10094056 2024-05-22,13:19:30.000,143,11040543,13245,0,1716383969,13061.590855659997,107.00783727000089,53486.10094056 2024-05-22,13:19:31.000,143,11040554,13485,0,1716383970,13061.590855659997,106.93029684000066,53486.03106936 2024-05-22,13:19:32.000,143,11040536,13565,0,1716383971,13061.631273519997,106.90914945000259,53486.09395344 2024-05-22,13:19:33.000,143,11040589,13765,0,1716383972,13061.644746140002,106.89505119000387,53486.066004960005 2024-05-22,13:19:34.000,143,11040559,13285,0,1716383973,13061.658218759992,106.8598055399998,53486.07299208 2024-05-22,13:19:35.000,143,11040563,13645,0,1716383974,13061.651482449997,106.85275641000044,53486.08696632001 2024-05-22,13:19:36.000,143,11040577,13365,0,1716383975,13061.685164000002,106.8598055399998,53486.12888904001 2024-05-22,13:19:37.000,143,11040533,13525,0,1716383976,13061.664955070002,106.824559890003,53486.07997920001 2024-05-22,13:19:38.000,143,11040548,13525,0,1716383977,13061.685164000002,106.83160902000236,53486.16382464 2024-05-22,13:19:39.000,143,11040541,13285,0,1716383978,13061.678427689993,106.85275641000044,53486.12190192 2024-05-22,13:19:40.000,143,11040503,13725,0,1716383979,13061.664955070002,106.89505119000387,53486.17779888001 2024-05-22,13:19:41.000,143,11040548,13565,0,1716383980,13061.624537210002,106.86685466999916,53486.10792768001 2024-05-22,13:19:42.000,143,11040553,13445,0,1716383981,13061.624537210002,106.90210032000323,53486.1498504 2024-05-22,13:19:43.000,143,11040555,13485,0,1716383982,13061.638009829992,106.93734597000002,53486.114914800004 2024-05-22,13:19:44.000,143,11040580,13285,0,1716383983,13061.624537210002,106.97964075000345,53486.135876160006 2024-05-22,13:19:45.000,143,11040519,13725,0,1716383984,13061.624537210002,106.97964075000345,53486.114914800004 2024-05-22,13:19:46.000,143,11040546,13765,0,1716383985,13061.577383039992,107.00078814000153,53486.12888904001 2024-05-22,13:19:47.000,143,11040565,13485,0,1716383986,13061.584119350002,107.03603378999833,53486.08696632001 2024-05-22,13:19:48.000,143,11040581,13885,0,1716383987,13061.536965179992,107.07832857000176,53486.12190192 2024-05-22,13:19:49.000,143,11040548,13485,0,1716383988,13061.536965179992,107.1065250899992,53486.09395344 2024-05-22,13:19:50.000,143,11040513,13565,0,1716383989,13061.496547319992,107.1065250899992,53486.0450436 2024-05-22,13:19:51.000,143,11040542,13765,0,1716383990,13061.516756249992,107.09947595999984,53486.114914800004 2024-05-22,13:19:52.000,143,11040548,13925,0,1716383991,13061.516756249992,107.14881987000263,53486.09395344 2024-05-22,13:19:53.000,143,11040538,13525,0,1716383992,13061.530228869997,107.14177074000327,53486.066004960005 2024-05-22,13:19:54.000,143,11040572,13925,0,1716383993,13061.496547319992,107.19111464999878,53486.114914800004 2024-05-22,13:19:55.000,143,11040547,13805,0,1716383994,13061.503283630002,107.19816377999814,53486.12190192 2024-05-22,13:19:56.000,143,11040526,13605,0,1716383995,13061.523492560002,107.21226204000413,53486.12190192 2024-05-22,13:19:57.000,143,11040518,13445,0,1716383996,13061.496547319992,107.21226204000413,53486.114914800004 2024-05-22,13:19:58.000,143,11040521,13525,0,1716383997,13061.510019939997,107.19816377999814,53486.1498504 2024-05-22,13:19:59.000,143,11040534,13565,0,1716383998,13061.516756249992,107.17701639000006,53486.10792768001 2024-05-22,13:20:00.000,143,11040463,13165,0,1716383999,13061.503283630002,107.16291813000134,53486.114914800004 2024-05-22,13:20:01.000,143,11040535,13765,0,1716384000,13061.496547319992,107.13472161000391,53486.10094056 2024-05-22,13:20:02.000,143,11040526,13805,0,1716384001,13061.489811009997,107.11357421999855,53486.10094056 2024-05-22,13:20:03.000,143,11040532,13765,0,1716384002,13061.536965179992,107.09947595999984,53486.114914800004 2024-05-22,13:20:04.000,143,11040526,13445,0,1716384003,13061.570646729997,107.05013205000432,53486.08696632001 2024-05-22,13:20:05.000,143,11040529,13245,0,1716384004,13061.557174109992,107.0712794400024,53486.1498504 2024-05-22,13:20:06.000,143,11040611,13645,0,1716384005,13061.563910420002,107.02898465999897,53486.12888904001 2024-05-22,13:20:07.000,143,11040557,13565,0,1716384006,13061.590855659997,107.02898465999897,53486.0450436 2024-05-22,13:20:08.000,143,11040562,13725,0,1716384007,13061.611064589997,107.00783727000089,53486.07299208 2024-05-22,13:20:09.000,143,11040556,13565,0,1716384008,13061.611064589997,107.03603378999833,53486.08696632001 2024-05-22,13:20:10.000,143,11040493,13605,0,1716384009,13061.611064589997,107.00783727000089,53486.05901784001 2024-05-22,13:20:11.000,143,11040544,13485,0,1716384010,13061.644746140002,106.97964075000345,53486.08696632001 2024-05-22,13:20:12.000,143,11040490,13325,0,1716384011,13061.638009829992,106.93029684000066,53486.14286328 2024-05-22,13:20:13.000,143,11040584,13725,0,1716384012,13061.712109239998,106.9584933599981,53486.07997920001 2024-05-22,13:20:14.000,143,11040591,13605,0,1716384013,13061.739054479993,106.94439509999938,53486.10094056 2024-05-22,13:20:15.000,143,11040578,13285,0,1716384014,13061.772736029998,106.96554249000474,53486.0450436 2024-05-22,13:20:16.000,143,11040575,13565,0,1716384015,13061.732318169998,106.93029684000066,53486.114914800004 2024-05-22,13:20:17.000,143,11040565,13845,0,1716384016,13061.752527099998,106.9232477100013,53486.09395344 2024-05-22,13:20:18.000,143,11040541,13605,0,1716384017,13061.819890199993,106.9232477100013,53486.07997920001 2024-05-22,13:20:19.000,143,11040579,13605,0,1716384018,13061.806417579988,106.89505119000387,53486.15683752001 2024-05-22,13:20:20.000,143,11040505,12925,0,1716384019,13061.840099129993,106.89505119000387,53486.1498504 2024-05-22,13:20:21.000,143,11040531,13925,0,1716384020,13061.826626509988,106.9232477100013,53486.1498504 2024-05-22,13:20:22.000,143,11040534,13485,0,1716384021,13061.799681269993,106.9232477100013,53486.12190192 2024-05-22,13:20:23.000,143,11040530,13165,0,1716384022,13061.813153889998,106.90914945000259,53486.12190192 2024-05-22,13:20:24.000,143,11040618,13485,0,1716384023,13061.833362819998,106.9232477100013,53486.066004960005 2024-05-22,13:20:25.000,143,11040532,13405,0,1716384024,13061.819890199993,106.91619858000195,53486.12190192 2024-05-22,13:20:26.000,143,11040517,13485,0,1716384025,13061.833362819998,106.89505119000387,53486.08696632001 2024-05-22,13:20:27.000,143,11040547,13525,0,1716384026,13061.873780679998,106.86685466999916,53486.12888904001 2024-05-22,13:20:28.000,143,11040476,13445,0,1716384027,13061.867044369988,106.87390379999852,53486.07997920001 2024-05-22,13:20:29.000,143,11040525,13725,0,1716384028,13061.799681269993,106.88800206000451,53486.10094056 2024-05-22,13:20:30.000,143,11040523,13245,0,1716384029,13061.759263409993,106.88095292999787,53486.16382464 2024-05-22,13:20:31.000,143,11040582,13285,0,1716384030,13061.772736029998,106.93029684000066,53486.15683752001 2024-05-22,13:20:32.000,143,11040553,13765,0,1716384031,13061.712109239998,106.93734597000002,53486.12190192 2024-05-22,13:20:33.000,143,11040544,13445,0,1716384032,13061.739054479993,106.96554249000474,53486.10792768001 2024-05-22,13:20:34.000,143,11040542,14005,0,1716384033,13061.698636619993,106.9584933599981,53486.10792768001 2024-05-22,13:20:35.000,143,11040524,13325,0,1716384034,13061.638009829992,106.99373901000217,53486.09395344 2024-05-22,13:20:36.000,143,11040531,13845,0,1716384035,13061.644746140002,107.03603378999833,53486.135876160006 2024-05-22,13:20:37.000,143,11040566,13245,0,1716384036,13061.570646729997,107.02898465999897,53486.12190192 2024-05-22,13:20:38.000,143,11040536,13645,0,1716384037,13061.570646729997,107.08537770000112,53486.12190192 2024-05-22,13:20:39.000,143,11040533,13685,0,1716384038,13061.570646729997,107.1065250899992,53486.114914800004 2024-05-22,13:20:40.000,143,11040538,13445,0,1716384039,13061.550437799997,107.12062334999791,53486.10094056 2024-05-22,13:20:41.000,143,11040608,13405,0,1716384040,13061.557174109992,107.21226204000413,53486.135876160006 2024-05-22,13:20:42.000,143,11040558,13645,0,1716384041,13061.536965179992,107.21226204000413,53486.07299208 2024-05-22,13:20:43.000,143,11040597,13485,0,1716384042,13061.523492560002,107.19816377999814,53486.114914800004 2024-05-22,13:20:44.000,143,11040583,13685,0,1716384043,13061.503283630002,107.22636030000285,53486.08696632001 2024-05-22,13:20:45.000,143,11040575,13365,0,1716384044,13061.516756249992,107.24750769000093,53486.114914800004 2024-05-22,13:20:46.000,143,11040545,13485,0,1716384045,13061.503283630002,107.31094986000244,53486.02408224 2024-05-22,13:20:47.000,143,11040592,13525,0,1716384046,13061.523492560002,107.31094986000244,53486.10792768001 2024-05-22,13:20:48.000,143,11040537,13925,0,1716384047,13061.510019939997,107.32504812000116,53486.05901784001 2024-05-22,13:20:49.000,143,11040575,13285,0,1716384048,13061.584119350002,107.33914637999987,53486.0450436 2024-05-22,13:20:50.000,143,11040548,13765,0,1716384049,13061.611064589997,107.33914637999987,53486.07299208 2024-05-22,13:20:51.000,143,11040492,13565,0,1716384050,13061.624537210002,107.36029376999795,53486.05901784001 2024-05-22,13:20:52.000,143,11040564,13845,0,1716384051,13061.611064589997,107.3179989900018,53485.98914664001 2024-05-22,13:20:53.000,143,11040542,13325,0,1716384052,13061.671691379997,107.3179989900018,53486.03805648001 2024-05-22,13:20:54.000,143,11040578,13445,0,1716384053,13061.698636619993,107.33209725000052,53486.02408224 2024-05-22,13:20:55.000,143,11040531,13805,0,1716384054,13061.725581860002,107.31094986000244,53486.03106936 2024-05-22,13:20:56.000,143,11040594,13685,0,1716384055,13061.799681269993,107.29685160000372,53485.99613376 2024-05-22,13:20:57.000,143,11040540,13565,0,1716384056,13061.819890199993,107.26160594999965,53486.03805648001 2024-05-22,13:20:58.000,143,11040509,13445,0,1716384057,13061.860308059993,107.2193111700035,53486.03106936 2024-05-22,13:20:59.000,143,11040537,13525,0,1716384058,13061.900725919993,107.17701639000006,53486.0450436 2024-05-22,13:21:00.000,143,11040536,13205,0,1716384059,13061.927671159989,107.18406551999942,53486.01010800001 2024-05-22,13:21:01.000,143,11040539,13445,0,1716384060,13061.961352709994,107.13472161000391,53486.03805648001 2024-05-22,13:21:02.000,143,11040487,13565,0,1716384061,13061.988297949989,107.08537770000112,53486.05901784001 2024-05-22,13:21:03.000,143,11040540,13325,0,1716384062,13062.028715809989,107.06423031000304,53486.07299208 2024-05-22,13:21:04.000,143,11040516,13765,0,1716384063,13062.08934259999,107.0712794400024,53486.08696632001 2024-05-22,13:21:05.000,143,11040515,13525,0,1716384064,13062.096078909999,107.01488640000025,53486.08696632001 2024-05-22,13:21:06.000,143,11040514,13565,0,1716384065,13062.10955152999,107.05013205000432,53486.0450436 2024-05-22,13:21:07.000,143,11040514,13445,0,1716384066,13062.143233079994,107.05718118000368,53486.12190192 2024-05-22,13:21:08.000,143,11040502,13645,0,1716384067,13062.143233079994,107.04308291999769,53486.10094056 2024-05-22,13:21:09.000,143,11040506,13645,0,1716384068,13062.12976045999,107.05013205000432,53486.10792768001 2024-05-22,13:21:10.000,143,11040593,13565,0,1716384069,13062.12976045999,107.0712794400024,53486.114914800004 2024-05-22,13:21:11.000,143,11040507,13245,0,1716384070,13062.12976045999,107.12767248000455,53486.135876160006 2024-05-22,13:21:12.000,143,11040506,13565,0,1716384071,13062.08934259999,107.15586900000199,53486.16382464 2024-05-22,13:21:13.000,143,11040487,13325,0,1716384072,13062.102815219994,107.22636030000285,53486.114914800004 2024-05-22,13:21:14.000,143,11040545,13445,0,1716384073,13062.082606289994,107.24045856000157,53486.12190192 2024-05-22,13:21:15.000,143,11040539,13445,0,1716384074,13062.042188429994,107.24045856000157,53486.15683752001 2024-05-22,13:21:16.000,143,11040504,13565,0,1716384075,13062.028715809989,107.31094986000244,53486.12190192 2024-05-22,13:21:17.000,143,11040502,13645,0,1716384076,13062.082606289994,107.3532446399986,53486.17081176 2024-05-22,13:21:18.000,143,11040528,13125,0,1716384077,13062.021979499994,107.38849029000266,53486.184786000005 2024-05-22,13:21:19.000,143,11040537,13205,0,1716384078,13062.008506879989,107.4166868100001,53486.17081176 2024-05-22,13:21:20.000,143,11040528,13445,0,1716384079,13061.974825329999,107.47307985000225,53486.184786000005 2024-05-22,13:21:21.000,143,11040517,13765,0,1716384080,13061.941143779994,107.46603072000289,53486.16382464 2024-05-22,13:21:22.000,143,11040505,13245,0,1716384081,13061.947880089989,107.50832549999905,53486.12190192 2024-05-22,13:21:23.000,143,11040535,13285,0,1716384082,13061.914198539998,107.5153746299984,53486.09395344 2024-05-22,13:21:24.000,143,11040502,13565,0,1716384083,13061.887253299989,107.5294728900044,53486.12888904001 2024-05-22,13:21:25.000,143,11040536,13445,0,1716384084,13061.907462229989,107.52242375999776,53486.15683752001 2024-05-22,13:21:26.000,143,11040524,13725,0,1716384085,13061.887253299989,107.52242375999776,53486.135876160006 2024-05-22,13:21:27.000,143,11040516,13565,0,1716384086,13061.914198539998,107.52242375999776,53486.17081176 2024-05-22,13:21:28.000,143,11040549,13525,0,1716384087,13061.887253299989,107.52242375999776,53486.17779888001 2024-05-22,13:21:29.000,143,11040507,13445,0,1716384088,13061.880516989993,107.5294728900044,53486.17081176 2024-05-22,13:21:30.000,143,11040549,13845,0,1716384089,13061.900725919993,107.52242375999776,53486.10792768001 2024-05-22,13:21:31.000,143,11040507,13525,0,1716384090,13061.907462229989,107.50127636999969,53486.15683752001 2024-05-22,13:21:32.000,143,11040528,13525,0,1716384091,13061.880516989993,107.50832549999905,53486.15683752001 2024-05-22,13:21:33.000,143,11040506,13925,0,1716384092,13061.867044369988,107.50832549999905,53486.19876024 2024-05-22,13:21:34.000,143,11040496,13605,0,1716384093,13061.887253299989,107.48012898000161,53486.21273448 2024-05-22,13:21:35.000,143,11040552,13285,0,1716384094,13061.867044369988,107.48717811000097,53486.14286328 2024-05-22,13:21:36.000,143,11040520,13245,0,1716384095,13061.846835439988,107.48012898000161,53486.12888904001 2024-05-22,13:21:37.000,143,11040525,13365,0,1716384096,13061.867044369988,107.49422724000033,53486.15683752001 2024-05-22,13:21:38.000,143,11040514,13325,0,1716384097,13061.900725919993,107.48012898000161,53486.12888904001 2024-05-22,13:21:39.000,143,11040499,13405,0,1716384098,13061.893989609998,107.50832549999905,53486.1498504 2024-05-22,13:21:40.000,143,11040491,13285,0,1716384099,13061.934407469998,107.48717811000097,53486.1498504 2024-05-22,13:21:41.000,143,11040506,13245,0,1716384100,13061.927671159989,107.47307985000225,53486.10094056 2024-05-22,13:21:42.000,143,11040495,13405,0,1716384101,13061.934407469998,107.4166868100001,53486.10094056 2024-05-22,13:21:43.000,143,11040484,13725,0,1716384102,13062.001770569994,107.44488333000481,53486.16382464 2024-05-22,13:21:44.000,143,11040545,13325,0,1716384103,13061.995034259999,107.45193246000417,53486.15683752001 2024-05-22,13:21:45.000,143,11040513,13485,0,1716384104,13062.008506879989,107.43783419999818,53486.15683752001 2024-05-22,13:21:46.000,143,11040497,13525,0,1716384105,13062.028715809989,107.45193246000417,53486.19177312 2024-05-22,13:21:47.000,143,11040500,13325,0,1716384106,13062.042188429994,107.50127636999969,53486.17779888001 2024-05-22,13:21:48.000,143,11040574,13485,0,1716384107,13062.008506879989,107.49422724000033,53486.14286328 2024-05-22,13:21:49.000,143,11040494,13525,0,1716384108,13061.995034259999,107.49422724000033,53486.16382464 2024-05-22,13:21:50.000,143,11040540,13365,0,1716384109,13062.035452119999,107.50127636999969,53486.17779888001 2024-05-22,13:21:51.000,143,11040507,13525,0,1716384110,13061.988297949989,107.50127636999969,53486.19177312 2024-05-22,13:21:52.000,143,11040505,13725,0,1716384111,13062.055661049999,107.5294728900044,53486.17779888001 2024-05-22,13:21:53.000,143,11040495,13685,0,1716384112,13062.021979499994,107.54357115000312,53486.12190192 2024-05-22,13:21:54.000,143,11040547,13365,0,1716384113,13061.968089019989,107.55766941000184,53486.16382464 2024-05-22,13:21:55.000,143,11040532,13805,0,1716384114,13061.995034259999,107.59996418999799,53486.19876024 2024-05-22,13:21:56.000,143,11040497,13525,0,1716384115,13061.968089019989,107.57881679999991,53486.184786000005 2024-05-22,13:21:57.000,143,11040540,13605,0,1716384116,13061.981561639994,107.61406245000398,53486.184786000005 2024-05-22,13:21:58.000,143,11040549,13765,0,1716384117,13061.988297949989,107.67045548999886,53486.233695840005 2024-05-22,13:21:59.000,143,11040523,13845,0,1716384118,13061.974825329999,107.67750461999822,53486.20574736001 2024-05-22,13:22:00.000,143,11040570,13605,0,1716384119,13061.974825329999,107.69160288000421,53486.21273448 2024-05-22,13:22:01.000,143,11040492,13285,0,1716384120,13061.920934849994,107.70570114000293,53486.16382464 2024-05-22,13:22:02.000,143,11040560,13085,0,1716384121,13061.954616399998,107.71275027000229,53486.135876160006 2024-05-22,13:22:03.000,143,11040528,13445,0,1716384122,13061.947880089989,107.7761924400038,53486.19177312 2024-05-22,13:22:04.000,143,11040547,13365,0,1716384123,13061.954616399998,107.79029070000252,53486.1498504 2024-05-22,13:22:05.000,143,11040519,13885,0,1716384124,13061.927671159989,107.82553634999931,53486.19177312 2024-05-22,13:22:06.000,143,11040575,13285,0,1716384125,13061.954616399998,107.83258547999867,53486.184786000005 2024-05-22,13:22:07.000,143,11040531,13085,0,1716384126,13061.947880089989,107.82553634999931,53486.17081176 2024-05-22,13:22:08.000,143,11040532,13365,0,1716384127,13061.988297949989,107.86078200000338,53486.12888904001 2024-05-22,13:22:09.000,143,11040520,13565,0,1716384128,13062.001770569994,107.8748802600021,53486.16382464 2024-05-22,13:22:10.000,143,11040519,13725,0,1716384129,13062.042188429994,107.88192939000146,53486.2197216 2024-05-22,13:22:11.000,143,11040540,13245,0,1716384130,13062.008506879989,107.84668374000466,53486.14286328 2024-05-22,13:22:12.000,143,11040573,13325,0,1716384131,13062.055661049999,107.85373287000402,53486.09395344 2024-05-22,13:22:13.000,143,11040531,13485,0,1716384132,13062.08934259999,107.83963460999803,53486.135876160006 2024-05-22,13:22:14.000,143,11040519,13765,0,1716384133,13062.123024149994,107.86783113000274,53486.14286328 2024-05-22,13:22:15.000,143,11040525,13765,0,1716384134,13062.123024149994,107.86783113000274,53486.10094056 2024-05-22,13:22:16.000,143,11040508,13565,0,1716384135,13062.12976045999,107.86078200000338,53486.09395344 2024-05-22,13:22:17.000,143,11040561,13605,0,1716384136,13062.1567057,107.83963460999803,53486.14286328 2024-05-22,13:22:18.000,143,11040571,13325,0,1716384137,13062.123024149994,107.83963460999803,53486.12190192 2024-05-22,13:22:19.000,143,11040578,13325,0,1716384138,13062.10955152999,107.83258547999867,53486.09395344 2024-05-22,13:22:20.000,143,11040495,13605,0,1716384139,13062.123024149994,107.83258547999867,53486.10792768001 2024-05-22,13:22:21.000,143,11040524,13365,0,1716384140,13062.143233079994,107.83963460999803,53486.12190192 2024-05-22,13:22:22.000,143,11040487,13205,0,1716384141,13062.163442009994,107.83258547999867,53486.10094056 2024-05-22,13:22:23.000,143,11040503,13485,0,1716384142,13062.17691463,107.78324157000316,53486.135876160006 2024-05-22,13:22:24.000,143,11040518,13565,0,1716384143,13062.21059617999,107.78324157000316,53486.135876160006 2024-05-22,13:22:25.000,143,11040583,13245,0,1716384144,13062.19712356,107.7761924400038,53486.16382464 2024-05-22,13:22:26.000,143,11040523,13845,0,1716384145,13062.1567057,107.78324157000316,53486.12888904001 2024-05-22,13:22:27.000,143,11040498,13445,0,1716384146,13062.163442009994,107.75504504999844,53486.16382464 2024-05-22,13:22:28.000,143,11040538,13605,0,1716384147,13062.143233079994,107.75504504999844,53486.1498504 2024-05-22,13:22:29.000,143,11040473,13645,0,1716384148,13062.17017831999,107.75504504999844,53486.17081176 2024-05-22,13:22:30.000,143,11040529,13405,0,1716384149,13062.1567057,107.80438896000123,53486.19177312 2024-05-22,13:22:31.000,143,11040557,13845,0,1716384150,13062.163442009994,107.79733983000187,53486.282605680004 2024-05-22,13:22:32.000,143,11040555,13525,0,1716384151,13062.17017831999,107.86078200000338,53486.22670872001 2024-05-22,13:22:33.000,143,11040562,13285,0,1716384152,13062.163442009994,107.86783113000274,53486.22670872001 2024-05-22,13:22:34.000,143,11040508,13485,0,1716384153,13062.203859869995,107.86078200000338,53486.19876024 2024-05-22,13:22:35.000,143,11040518,13405,0,1716384154,13062.143233079994,107.88897852000082,53486.19177312 2024-05-22,13:22:36.000,143,11040503,13605,0,1716384155,13062.12976045999,107.89602765000018,53486.19876024 2024-05-22,13:22:37.000,143,11040542,13645,0,1716384156,13062.143233079994,107.9101259099989,53486.21273448 2024-05-22,13:22:38.000,143,11040551,13405,0,1716384157,13062.13649677,107.89602765000018,53486.27561856001 2024-05-22,13:22:39.000,143,11040515,13245,0,1716384158,13062.123024149994,107.93832243000361,53486.2197216 2024-05-22,13:22:40.000,143,11040565,13645,0,1716384159,13062.102815219994,108.00176459999784,53486.22670872001 2024-05-22,13:22:41.000,143,11040535,13685,0,1716384160,13062.10955152999,107.9735680800004,53486.19876024 2024-05-22,13:22:42.000,143,11040524,13685,0,1716384161,13062.102815219994,108.0229119900032,53486.17081176 2024-05-22,13:22:43.000,143,11040540,13245,0,1716384162,13062.102815219994,108.02996112000255,53486.17779888001 2024-05-22,13:22:44.000,143,11040527,13845,0,1716384163,13062.123024149994,108.04405938000127,53486.20574736001 2024-05-22,13:22:45.000,143,11040511,13685,0,1716384164,13062.11628784,108.01586286000384,53486.24767008001 2024-05-22,13:22:46.000,143,11040594,13445,0,1716384165,13062.10955152999,108.06520676999935,53486.19876024 2024-05-22,13:22:47.000,143,11040522,13525,0,1716384166,13062.082606289994,108.04405938000127,53486.25465720001 2024-05-22,13:22:48.000,143,11040518,13605,0,1716384167,13062.075869979999,108.02996112000255,53486.24068296 2024-05-22,13:22:49.000,143,11040532,13645,0,1716384168,13062.035452119999,108.04405938000127,53486.184786000005 2024-05-22,13:22:50.000,143,11040545,13245,0,1716384169,13062.06913366999,108.07225589999871,53486.20574736001 2024-05-22,13:22:51.000,143,11040537,13725,0,1716384170,13062.10955152999,108.07225589999871,53486.2197216 2024-05-22,13:22:52.000,143,11040566,13765,0,1716384171,13062.042188429994,108.07225589999871,53486.25465720001 2024-05-22,13:22:53.000,143,11040515,13525,0,1716384172,13062.075869979999,108.0863541600047,53486.19876024 2024-05-22,13:22:54.000,143,11040515,13765,0,1716384173,13062.04892473999,108.10045242000342,53486.24767008001 2024-05-22,13:22:55.000,143,11040565,13525,0,1716384174,13062.075869979999,108.07930502999807,53486.233695840005 2024-05-22,13:22:56.000,143,11040526,13445,0,1716384175,13062.062397359994,108.07225589999871,53486.184786000005 2024-05-22,13:22:57.000,143,11040534,13685,0,1716384176,13062.021979499994,108.07930502999807,53486.17081176 2024-05-22,13:22:58.000,143,11040524,13725,0,1716384177,13062.035452119999,108.10045242000342,53486.19876024 2024-05-22,13:22:59.000,143,11040538,13605,0,1716384178,13061.995034259999,108.04405938000127,53486.15683752001 2024-05-22,13:23:00.000,143,11040542,13525,0,1716384179,13062.035452119999,108.03701025000191,53486.19876024 2024-05-22,13:23:01.000,143,11040549,13605,0,1716384180,13062.028715809989,108.05815763999999,53486.12888904001 2024-05-22,13:23:02.000,143,11040550,13325,0,1716384181,13062.035452119999,108.04405938000127,53486.233695840005 2024-05-22,13:23:03.000,143,11040545,13525,0,1716384182,13062.062397359994,108.05110851000063,53486.20574736001 2024-05-22,13:23:04.000,143,11040474,13445,0,1716384183,13062.082606289994,108.07225589999871,53486.17081176 2024-05-22,13:23:05.000,143,11040463,13445,0,1716384184,13062.04892473999,108.01586286000384,53486.17081176 2024-05-22,13:23:06.000,143,11040535,13685,0,1716384185,13062.055661049999,108.02996112000255,53486.19177312 2024-05-22,13:23:07.000,143,11040532,13605,0,1716384186,13062.096078909999,108.01586286000384,53486.15683752001 2024-05-22,13:23:08.000,143,11040519,13605,0,1716384187,13062.06913366999,108.01586286000384,53486.15683752001 2024-05-22,13:23:09.000,143,11040532,13485,0,1716384188,13062.075869979999,108.00176459999784,53486.12888904001 2024-05-22,13:23:10.000,143,11040459,13325,0,1716384189,13062.082606289994,107.99471546999848,53486.12190192 2024-05-22,13:23:11.000,143,11040573,13125,0,1716384190,13062.102815219994,107.98061720999976,53486.14286328 2024-05-22,13:23:12.000,143,11040516,13525,0,1716384191,13062.13649677,107.93127330000425,53486.19876024 2024-05-22,13:23:13.000,143,11040534,13445,0,1716384192,13062.12976045999,107.95946982000169,53486.16382464 2024-05-22,13:23:14.000,143,11040501,13365,0,1716384193,13062.12976045999,107.93127330000425,53486.135876160006 2024-05-22,13:23:15.000,143,11040535,13565,0,1716384194,13062.123024149994,107.92422417000489,53486.12190192 2024-05-22,13:23:16.000,143,11040554,13325,0,1716384195,13062.17017831999,107.91717503999826,53486.14286328 2024-05-22,13:23:17.000,143,11040570,13405,0,1716384196,13062.19712356,107.93127330000425,53486.12888904001 2024-05-22,13:23:18.000,143,11040553,13445,0,1716384197,13062.14996938999,107.9101259099989,53486.17779888001 2024-05-22,13:23:19.000,143,11040534,12965,0,1716384198,13062.1567057,107.90307677999954,53486.14286328 2024-05-22,13:23:20.000,143,11040569,13245,0,1716384199,13062.14996938999,107.90307677999954,53486.1498504 2024-05-22,13:23:21.000,143,11040541,13125,0,1716384200,13062.12976045999,107.95242069000233,53486.15683752001 2024-05-22,13:23:22.000,143,11040530,13645,0,1716384201,13062.12976045999,107.95242069000233,53486.15683752001 2024-05-22,13:23:23.000,143,11040578,13285,0,1716384202,13062.123024149994,107.94537156000297,53486.19876024 2024-05-22,13:23:24.000,143,11040523,13645,0,1716384203,13062.13649677,107.98061720999976,53486.14286328 2024-05-22,13:23:25.000,143,11040479,13605,0,1716384204,13062.123024149994,108.01586286000384,53486.1498504 2024-05-22,13:23:26.000,143,11040526,13525,0,1716384205,13062.163442009994,107.98061720999976,53486.17081176 2024-05-22,13:23:27.000,143,11040566,13405,0,1716384206,13062.203859869995,107.99471546999848,53486.19876024 2024-05-22,13:23:28.000,143,11040522,13925,0,1716384207,13062.19712356,108.00881373000448,53486.19876024 2024-05-22,13:23:29.000,143,11040488,13645,0,1716384208,13062.19038724999,108.00176459999784,53486.22670872001 2024-05-22,13:23:30.000,143,11040495,13405,0,1716384209,13062.203859869995,108.05815763999999,53486.14286328 2024-05-22,13:23:31.000,143,11040528,13485,0,1716384210,13062.183650939995,108.01586286000384,53486.15683752001 2024-05-22,13:23:32.000,143,11040527,13605,0,1716384211,13062.17691463,108.02996112000255,53486.184786000005 2024-05-22,13:23:33.000,143,11040529,13485,0,1716384212,13062.203859869995,108.05110851000063,53486.1498504 2024-05-22,13:23:34.000,143,11040524,13525,0,1716384213,13062.183650939995,108.06520676999935,53486.16382464 2024-05-22,13:23:35.000,143,11040556,13685,0,1716384214,13062.21733249,108.04405938000127,53486.20574736001 2024-05-22,13:23:36.000,143,11040501,13565,0,1716384215,13062.21059617999,108.05815763999999,53486.184786000005 2024-05-22,13:23:37.000,143,11040527,13525,0,1716384216,13062.224068799995,108.07225589999871,53486.22670872001 2024-05-22,13:23:38.000,143,11040516,13845,0,1716384217,13062.17691463,108.07225589999871,53486.233695840005 2024-05-22,13:23:39.000,143,11040500,13605,0,1716384218,13062.17017831999,108.04405938000127,53486.19876024 2024-05-22,13:23:40.000,143,11040499,13605,0,1716384219,13062.17691463,108.02996112000255,53486.17081176 2024-05-22,13:23:41.000,143,11040566,13445,0,1716384220,13062.203859869995,108.02996112000255,53486.19177312 2024-05-22,13:23:42.000,143,11040517,13445,0,1716384221,13062.19712356,108.02996112000255,53486.17081176 2024-05-22,13:23:43.000,143,11040514,13565,0,1716384222,13062.19712356,107.99471546999848,53486.1498504 2024-05-22,13:23:44.000,143,11040501,13925,0,1716384223,13062.183650939995,108.00881373000448,53486.1498504 2024-05-22,13:23:45.000,143,11040524,13565,0,1716384224,13062.17017831999,108.02996112000255,53486.12190192 2024-05-22,13:23:46.000,143,11040537,13365,0,1716384225,13062.203859869995,107.99471546999848,53486.21273448 2024-05-22,13:23:47.000,143,11040524,13485,0,1716384226,13062.21059617999,108.00176459999784,53486.233695840005 2024-05-22,13:23:48.000,143,11040534,13405,0,1716384227,13062.183650939995,108.00881373000448,53486.1498504 2024-05-22,13:23:49.000,143,11040493,13605,0,1716384228,13062.21059617999,108.05815763999999,53486.135876160006 2024-05-22,13:23:50.000,143,11040504,13445,0,1716384229,13062.21059617999,108.03701025000191,53486.17779888001 2024-05-22,13:23:51.000,143,11040538,13365,0,1716384230,13062.23754142,108.06520676999935,53486.17779888001 2024-05-22,13:23:52.000,143,11040511,13405,0,1716384231,13062.244277729995,108.07225589999871,53486.19177312 2024-05-22,13:23:53.000,143,11040500,13725,0,1716384232,13062.23754142,108.06520676999935,53486.135876160006 2024-05-22,13:23:54.000,143,11040531,13285,0,1716384233,13062.23754142,108.07225589999871,53486.19876024 2024-05-22,13:23:55.000,143,11040562,13605,0,1716384234,13062.23754142,108.05815763999999,53486.22670872001 2024-05-22,13:23:56.000,143,11040502,13605,0,1716384235,13062.25775035,108.1215998100015,53486.17081176 2024-05-22,13:23:57.000,143,11040464,13445,0,1716384236,13062.224068799995,108.12864894000086,53486.21273448 2024-05-22,13:23:58.000,143,11040532,13365,0,1716384237,13062.244277729995,108.14274719999958,53486.24767008001 2024-05-22,13:23:59.000,143,11040538,13445,0,1716384238,13062.21059617999,108.14979632999894,53486.2197216 2024-05-22,13:24:00.000,143,11040505,13605,0,1716384239,13062.19712356,108.14274719999958,53486.233695840005 2024-05-22,13:24:01.000,143,11040506,13125,0,1716384240,13062.224068799995,108.16389458999765,53486.21273448 2024-05-22,13:24:02.000,143,11040464,13565,0,1716384241,13062.17691463,108.19209111000237,53486.24068296 2024-05-22,13:24:03.000,143,11040474,13205,0,1716384242,13062.19712356,108.17094372000429,53486.233695840005 2024-05-22,13:24:04.000,143,11040497,13365,0,1716384243,13062.21733249,108.19209111000237,53486.24068296 2024-05-22,13:24:05.000,143,11040453,13405,0,1716384244,13062.14996938999,108.19209111000237,53486.2197216 2024-05-22,13:24:06.000,143,11040529,13605,0,1716384245,13062.17691463,108.19914024000173,53486.25465720001 2024-05-22,13:24:07.000,143,11040494,13205,0,1716384246,13062.183650939995,108.19209111000237,53486.233695840005 2024-05-22,13:24:08.000,143,11040526,13485,0,1716384247,13062.17691463,108.16389458999765,53486.233695840005 2024-05-22,13:24:09.000,143,11040512,13685,0,1716384248,13062.203859869995,108.13569807000022,53486.2197216 2024-05-22,13:24:10.000,143,11040532,13365,0,1716384249,13062.21733249,108.1568454599983,53486.2895928 2024-05-22,13:24:11.000,143,11040537,13565,0,1716384250,13062.19712356,108.1215998100015,53486.19177312 2024-05-22,13:24:12.000,143,11040529,13365,0,1716384251,13062.224068799995,108.1215998100015,53486.233695840005 2024-05-22,13:24:13.000,143,11040506,13445,0,1716384252,13062.25101403999,108.0863541600047,53486.15683752001 2024-05-22,13:24:14.000,143,11040498,13365,0,1716384253,13062.23080510999,108.09340329000406,53486.19876024 2024-05-22,13:24:15.000,143,11040459,13965,0,1716384254,13062.27795928,108.05110851000063,53486.21273448 2024-05-22,13:24:16.000,143,11040497,13485,0,1716384255,13062.264486659995,108.02996112000255,53486.25465720001 2024-05-22,13:24:17.000,143,11040550,13485,0,1716384256,13062.264486659995,108.00881373000448,53486.2895928 2024-05-22,13:24:18.000,143,11040511,13845,0,1716384257,13062.264486659995,107.98766633999912,53486.22670872001 2024-05-22,13:24:19.000,143,11040516,13565,0,1716384258,13062.25775035,108.02996112000255,53486.24767008001 2024-05-22,13:24:20.000,143,11040498,13405,0,1716384259,13062.25101403999,108.0229119900032,53486.233695840005 2024-05-22,13:24:21.000,143,11040513,13725,0,1716384260,13062.23754142,107.96651895000105,53486.20574736001 2024-05-22,13:24:22.000,143,11040501,13445,0,1716384261,13062.224068799995,108.00176459999784,53486.19876024 2024-05-22,13:24:23.000,143,11040504,13365,0,1716384262,13062.23080510999,107.98766633999912,53486.184786000005 2024-05-22,13:24:24.000,143,11040519,13645,0,1716384263,13062.17017831999,108.02996112000255,53486.17779888001 2024-05-22,13:24:25.000,143,11040490,13645,0,1716384264,13062.123024149994,108.04405938000127,53486.184786000005 2024-05-22,13:24:26.000,143,11040554,13445,0,1716384265,13062.10955152999,108.03701025000191,53486.17779888001 2024-05-22,13:24:27.000,143,11040520,13565,0,1716384266,13062.06913366999,108.0863541600047,53486.19177312 2024-05-22,13:24:28.000,143,11040493,13805,0,1716384267,13062.062397359994,108.17094372000429,53486.17779888001 2024-05-22,13:24:29.000,143,11040520,13405,0,1716384268,13062.001770569994,108.23438588999852,53486.135876160006 2024-05-22,13:24:30.000,143,11040506,13605,0,1716384269,13061.961352709994,108.26258241000323,53486.14286328 2024-05-22,13:24:31.000,143,11040518,13605,0,1716384270,13061.934407469998,108.28372980000131,53486.184786000005 2024-05-22,13:24:32.000,143,11040549,13205,0,1716384271,13061.914198539998,108.3189754499981,53486.17081176 2024-05-22,13:24:33.000,143,11040514,13445,0,1716384272,13061.914198539998,108.38241761999961,53486.16382464 2024-05-22,13:24:34.000,143,11040489,13925,0,1716384273,13061.920934849994,108.40356500999769,53486.14286328 2024-05-22,13:24:35.000,143,11040481,13325,0,1716384274,13061.893989609998,108.41766327000369,53486.12888904001 2024-05-22,13:24:36.000,143,11040503,13325,0,1716384275,13061.887253299989,108.4317615300024,53486.15683752001 2024-05-22,13:24:37.000,143,11040515,13565,0,1716384276,13061.873780679998,108.47405630999856,53486.12888904001 2024-05-22,13:24:38.000,143,11040547,13645,0,1716384277,13061.873780679998,108.47405630999856,53486.12190192 2024-05-22,13:24:39.000,143,11040493,13485,0,1716384278,13061.900725919993,108.48815457000455,53486.12888904001 2024-05-22,13:24:40.000,143,11040543,13605,0,1716384279,13061.873780679998,108.45995804999984,53486.12190192 2024-05-22,13:24:41.000,143,11040500,13325,0,1716384280,13061.893989609998,108.50930196000263,53486.10792768001 2024-05-22,13:24:42.000,143,11040496,13365,0,1716384281,13061.893989609998,108.48110543999792,53486.09395344 2024-05-22,13:24:43.000,143,11040534,13605,0,1716384282,13061.914198539998,108.48110543999792,53486.17081176 2024-05-22,13:24:44.000,143,11040509,13685,0,1716384283,13061.900725919993,108.48110543999792,53486.184786000005 2024-05-22,13:24:45.000,143,11040551,13605,0,1716384284,13061.900725919993,108.4670071799992,53486.17081176 2024-05-22,13:24:46.000,143,11040559,13565,0,1716384285,13061.920934849994,108.50930196000263,53486.10094056 2024-05-22,13:24:47.000,143,11040500,13565,0,1716384286,13061.947880089989,108.4317615300024,53486.12190192 2024-05-22,13:24:48.000,143,11040511,13645,0,1716384287,13061.988297949989,108.45995804999984,53486.14286328 2024-05-22,13:24:49.000,143,11040557,13725,0,1716384288,13061.961352709994,108.47405630999856,53486.1498504 2024-05-22,13:24:50.000,143,11040485,13605,0,1716384289,13061.995034259999,108.49520370000391,53486.09395344 2024-05-22,13:24:51.000,143,11040525,13765,0,1716384290,13062.015243189999,108.45290892000048,53486.1498504 2024-05-22,13:24:52.000,143,11040493,13325,0,1716384291,13062.008506879989,108.42471240000305,53486.14286328 2024-05-22,13:24:53.000,143,11040537,13605,0,1716384292,13062.015243189999,108.39651587999833,53486.10792768001 2024-05-22,13:24:54.000,143,11040492,13445,0,1716384293,13062.035452119999,108.38241761999961,53486.114914800004 2024-05-22,13:24:55.000,143,11040493,13405,0,1716384294,13062.035452119999,108.42471240000305,53486.17081176 2024-05-22,13:24:56.000,143,11040552,13205,0,1716384295,13062.055661049999,108.39651587999833,53486.16382464 2024-05-22,13:24:57.000,143,11040517,13165,0,1716384296,13062.062397359994,108.38241761999961,53486.09395344 2024-05-22,13:24:58.000,143,11040545,13645,0,1716384297,13062.075869979999,108.41061414000433,53486.10792768001 2024-05-22,13:24:59.000,143,11040529,13885,0,1716384298,13062.062397359994,108.41061414000433,53486.10792768001 2024-05-22,13:25:00.000,143,11040513,13565,0,1716384299,13062.021979499994,108.41061414000433,53486.07997920001 2024-05-22,13:25:01.000,143,11040479,13285,0,1716384300,13062.055661049999,108.45290892000048,53486.14286328 2024-05-22,13:25:02.000,143,11040535,13285,0,1716384301,13062.042188429994,108.42471240000305,53486.135876160006 2024-05-22,13:25:03.000,143,11040500,13525,0,1716384302,13062.008506879989,108.43881066000176,53486.10094056 2024-05-22,13:25:04.000,143,11040528,13605,0,1716384303,13061.961352709994,108.45995804999984,53486.09395344 2024-05-22,13:25:05.000,143,11040510,13565,0,1716384304,13061.947880089989,108.49520370000391,53486.07997920001 2024-05-22,13:25:06.000,143,11040540,13525,0,1716384305,13061.934407469998,108.53044935000071,53486.12190192 2024-05-22,13:25:07.000,143,11040539,13205,0,1716384306,13061.900725919993,108.52340022000135,53486.1498504 2024-05-22,13:25:08.000,143,11040555,13445,0,1716384307,13061.880516989993,108.53749848000007,53486.12190192 2024-05-22,13:25:09.000,143,11040599,13765,0,1716384308,13061.846835439988,108.57274413000414,53486.114914800004 2024-05-22,13:25:10.000,143,11040527,13205,0,1716384309,13061.840099129993,108.62913716999901,53486.07299208 2024-05-22,13:25:11.000,143,11040507,13645,0,1716384310,13061.833362819998,108.62913716999901,53486.10094056 2024-05-22,13:25:12.000,143,11040507,13805,0,1716384311,13061.813153889998,108.65733369000372,53486.01010800001 2024-05-22,13:25:13.000,143,11040485,13765,0,1716384312,13061.826626509988,108.69962846999988,53486.07997920001 2024-05-22,13:25:14.000,143,11040523,13805,0,1716384313,13061.833362819998,108.7137267299986,53486.03805648001 2024-05-22,13:25:15.000,143,11040506,13245,0,1716384314,13061.799681269993,108.74897238000267,53486.02408224 2024-05-22,13:25:16.000,143,11040527,13605,0,1716384315,13061.826626509988,108.78421802999947,53486.0450436 2024-05-22,13:25:17.000,143,11040566,13445,0,1716384316,13061.826626509988,108.7771689000001,53486.0450436 2024-05-22,13:25:18.000,143,11040488,13765,0,1716384317,13061.799681269993,108.81241455000418,53485.98215952 2024-05-22,13:25:19.000,143,11040534,13405,0,1716384318,13061.819890199993,108.8265128100029,53486.017095120005 2024-05-22,13:25:20.000,143,11040530,14005,0,1716384319,13061.840099129993,108.8265128100029,53485.98215952 2024-05-22,13:25:21.000,143,11040568,13325,0,1716384320,13061.806417579988,108.86880758999905,53485.98914664001 2024-05-22,13:25:22.000,143,11040529,13325,0,1716384321,13061.826626509988,108.86880758999905,53486.00312088 2024-05-22,13:25:23.000,143,11040502,13245,0,1716384322,13061.826626509988,108.88290584999777,53486.03106936 2024-05-22,13:25:24.000,143,11040482,13645,0,1716384323,13061.819890199993,108.8899549800044,53486.02408224 2024-05-22,13:25:25.000,143,11040522,13565,0,1716384324,13061.799681269993,108.90405324000312,53485.99613376 2024-05-22,13:25:26.000,143,11040520,13445,0,1716384325,13061.833362819998,108.87585671999841,53486.0450436 2024-05-22,13:25:27.000,143,11040516,13605,0,1716384326,13061.853571749998,108.91110237000248,53486.0450436 2024-05-22,13:25:28.000,143,11040540,13205,0,1716384327,13061.853571749998,108.91110237000248,53486.05901784001 2024-05-22,13:25:29.000,143,11040564,13325,0,1716384328,13061.867044369988,108.89700411000376,53485.96119816001 2024-05-22,13:25:30.000,143,11040517,13605,0,1716384329,13061.887253299989,108.9252006300012,53486.03106936 2024-05-22,13:25:31.000,143,11040547,13365,0,1716384330,13061.873780679998,108.89700411000376,53485.98215952 2024-05-22,13:25:32.000,143,11040585,13285,0,1716384331,13061.880516989993,108.89700411000376,53486.017095120005 2024-05-22,13:25:33.000,143,11040534,13725,0,1716384332,13061.887253299989,108.8899549800044,53485.9751724 2024-05-22,13:25:34.000,143,11040539,13525,0,1716384333,13061.914198539998,108.90405324000312,53485.99613376 2024-05-22,13:25:35.000,143,11040511,13645,0,1716384334,13061.867044369988,108.90405324000312,53485.98914664001 2024-05-22,13:25:36.000,143,11040527,13685,0,1716384335,13061.893989609998,108.91110237000248,53485.98914664001 2024-05-22,13:25:37.000,143,11040518,13445,0,1716384336,13061.920934849994,108.960446279998,53485.98914664001 2024-05-22,13:25:38.000,143,11040551,13485,0,1716384337,13061.981561639994,108.91815150000184,53486.017095120005 2024-05-22,13:25:39.000,143,11040525,13605,0,1716384338,13061.961352709994,108.94634801999928,53485.98215952 2024-05-22,13:25:40.000,143,11040507,13645,0,1716384339,13061.961352709994,108.93224976000056,53485.95421104 2024-05-22,13:25:41.000,143,11040571,13525,0,1716384340,13061.995034259999,108.97454454000399,53485.968185280006 2024-05-22,13:25:42.000,143,11040529,13365,0,1716384341,13061.995034259999,108.98864280000271,53486.02408224 2024-05-22,13:25:43.000,143,11040556,13325,0,1716384342,13061.995034259999,108.97454454000399,53485.98215952 2024-05-22,13:25:44.000,143,11040511,13845,0,1716384343,13061.961352709994,109.03093757999886,53485.94023680001 2024-05-22,13:25:45.000,143,11040559,13285,0,1716384344,13061.954616399998,109.03798670999822,53485.9751724 2024-05-22,13:25:46.000,143,11040578,13685,0,1716384345,13061.961352709994,109.05208497000422,53485.898314080005 2024-05-22,13:25:47.000,143,11040534,13525,0,1716384346,13061.961352709994,109.12257626999781,53485.94023680001 2024-05-22,13:25:48.000,143,11040540,13725,0,1716384347,13061.974825329999,109.12962540000444,53486.01010800001 2024-05-22,13:25:49.000,143,11040551,13405,0,1716384348,13061.974825329999,109.10847800999909,53485.93324968 2024-05-22,13:25:50.000,143,11040519,13525,0,1716384349,13061.934407469998,109.16487105000124,53485.947223920004 2024-05-22,13:25:51.000,143,11040534,13445,0,1716384350,13061.947880089989,109.15077279000252,53485.96119816001 2024-05-22,13:25:52.000,143,11040549,13405,0,1716384351,13061.900725919993,109.1719201800006,53485.9751724 2024-05-22,13:25:53.000,143,11040518,13525,0,1716384352,13061.968089019989,109.16487105000124,53485.93324968 2024-05-22,13:25:54.000,143,11040555,13405,0,1716384353,13061.941143779994,109.1719201800006,53485.94023680001 2024-05-22,13:25:55.000,143,11040521,13525,0,1716384354,13061.914198539998,109.15782192000188,53485.98914664001 2024-05-22,13:25:56.000,143,11040558,13485,0,1716384355,13061.934407469998,109.10847800999909,53485.89132696001 2024-05-22,13:25:57.000,143,11040532,13765,0,1716384356,13061.954616399998,109.1366745300038,53485.87735272 2024-05-22,13:25:58.000,143,11040509,13605,0,1716384357,13061.974825329999,109.10847800999909,53485.88433984 2024-05-22,13:25:59.000,143,11040524,13445,0,1716384358,13061.988297949989,109.09437975000037,53485.947223920004 2024-05-22,13:26:00.000,143,11040570,13525,0,1716384359,13061.995034259999,109.10142887999973,53485.88433984 2024-05-22,13:26:01.000,143,11040555,13365,0,1716384360,13062.008506879989,109.12962540000444,53485.87036560001 2024-05-22,13:26:02.000,143,11040516,13605,0,1716384361,13062.062397359994,109.0732323600023,53485.87036560001 2024-05-22,13:26:03.000,143,11040568,13405,0,1716384362,13062.021979499994,109.05208497000422,53485.88433984 2024-05-22,13:26:04.000,143,11040494,13765,0,1716384363,13062.028715809989,109.03798670999822,53485.9053012 2024-05-22,13:26:05.000,143,11040562,13325,0,1716384364,13062.042188429994,109.04503584000486,53485.91228832001 2024-05-22,13:26:06.000,143,11040563,13245,0,1716384365,13062.021979499994,109.05913410000358,53485.92626256 2024-05-22,13:26:07.000,143,11040517,13605,0,1716384366,13062.035452119999,109.05913410000358,53485.89132696001 2024-05-22,13:26:08.000,143,11040532,13565,0,1716384367,13062.028715809989,109.05913410000358,53485.92626256 2024-05-22,13:26:09.000,143,11040578,13325,0,1716384368,13062.015243189999,109.0732323600023,53485.898314080005 2024-05-22,13:26:10.000,143,11040534,13765,0,1716384369,13062.008506879989,109.09437975000037,53485.87735272 2024-05-22,13:26:11.000,143,11040490,13365,0,1716384370,13061.995034259999,109.08733062000101,53485.89132696001 2024-05-22,13:26:12.000,143,11040475,13725,0,1716384371,13062.021979499994,109.09437975000037,53485.87735272 2024-05-22,13:26:13.000,143,11040477,13525,0,1716384372,13062.008506879989,109.12962540000444,53485.87036560001 2024-05-22,13:26:14.000,143,11040514,13605,0,1716384373,13062.008506879989,109.18601843999932,53485.85639136 2024-05-22,13:26:15.000,143,11040433,13445,0,1716384374,13061.988297949989,109.17896930999996,53485.86337848 2024-05-22,13:26:16.000,143,11040469,13445,0,1716384375,13062.008506879989,109.24241148000146,53485.83543 2024-05-22,13:26:17.000,143,11040520,13525,0,1716384376,13062.008506879989,109.24946061000082,53485.85639136 2024-05-22,13:26:18.000,143,11040492,13605,0,1716384377,13061.981561639994,109.2847062600049,53485.82145576001 2024-05-22,13:26:19.000,143,11040509,13365,0,1716384378,13062.015243189999,109.26355886999954,53485.86337848 2024-05-22,13:26:20.000,143,11040492,13405,0,1716384379,13061.920934849994,109.20716583000467,53485.77254592001 2024-05-22,13:26:21.000,143,11040476,13485,0,1716384380,13061.995034259999,109.26355886999954,53485.86337848 2024-05-22,13:26:22.000,143,11040482,13285,0,1716384381,13062.001770569994,109.25650974000018,53485.83543 2024-05-22,13:26:23.000,143,11040496,13565,0,1716384382,13061.974825329999,109.24946061000082,53485.82145576001 2024-05-22,13:26:24.000,143,11040539,13325,0,1716384383,13061.981561639994,109.24946061000082,53485.83543 2024-05-22,13:26:25.000,143,11040541,13525,0,1716384384,13061.995034259999,109.2353623500021,53485.800494400006 2024-05-22,13:26:26.000,143,11040546,13405,0,1716384385,13062.021979499994,109.22126409000339,53485.82844288 2024-05-22,13:26:27.000,143,11040507,13805,0,1716384386,13061.995034259999,109.20011669999803,53485.80748152 2024-05-22,13:26:28.000,143,11040482,13565,0,1716384387,13061.988297949989,109.22126409000339,53485.78652016 2024-05-22,13:26:29.000,143,11040483,13685,0,1716384388,13062.015243189999,109.2353623500021,53485.800494400006 2024-05-22,13:26:30.000,143,11040536,13565,0,1716384389,13062.001770569994,109.20011669999803,53485.7655588 2024-05-22,13:26:31.000,143,11040538,13565,0,1716384390,13061.988297949989,109.20011669999803,53485.779533040004 2024-05-22,13:26:32.000,143,11040489,13805,0,1716384391,13061.954616399998,109.22126409000339,53485.77254592001 2024-05-22,13:26:33.000,143,11040512,13525,0,1716384392,13062.021979499994,109.22126409000339,53485.79350728001 2024-05-22,13:26:34.000,143,11040503,13485,0,1716384393,13062.021979499994,109.20716583000467,53485.80748152 2024-05-22,13:26:35.000,143,11040495,13525,0,1716384394,13061.988297949989,109.21421496000403,53485.78652016 2024-05-22,13:26:36.000,143,11040517,13445,0,1716384395,13062.035452119999,109.29175539000425,53485.7655588 2024-05-22,13:26:37.000,143,11040527,13285,0,1716384396,13062.028715809989,109.29175539000425,53485.7655588 2024-05-22,13:26:38.000,143,11040505,13645,0,1716384397,13061.974825329999,109.31995191000169,53485.75857168 2024-05-22,13:26:39.000,143,11040471,13445,0,1716384398,13061.961352709994,109.35519755999849,53485.79350728001 2024-05-22,13:26:40.000,143,11040500,13525,0,1716384399,13061.961352709994,109.39044321000256,53485.78652016 2024-05-22,13:26:41.000,143,11040521,13845,0,1716384400,13061.947880089989,109.41863973,53485.7655588 2024-05-22,13:26:42.000,143,11040515,13765,0,1716384401,13061.988297949989,109.45388538000407,53485.82145576001 2024-05-22,13:26:43.000,143,11040523,13485,0,1716384402,13061.920934849994,109.46093451000343,53485.79350728001 2024-05-22,13:26:44.000,143,11040508,13405,0,1716384403,13061.907462229989,109.4820819000015,53485.7655588 2024-05-22,13:26:45.000,143,11040522,13565,0,1716384404,13061.867044369988,109.51027841999894,53485.79350728001 2024-05-22,13:26:46.000,143,11040483,13405,0,1716384405,13061.867044369988,109.50322928999958,53485.779533040004 2024-05-22,13:26:47.000,143,11040522,13765,0,1716384406,13061.860308059993,109.51027841999894,53485.83543 2024-05-22,13:26:48.000,143,11040517,13485,0,1716384407,13061.806417579988,109.56667146000109,53485.800494400006 2024-05-22,13:26:49.000,143,11040500,13405,0,1716384408,13061.779472339993,109.58076971999981,53485.80748152 2024-05-22,13:26:50.000,143,11040541,13405,0,1716384409,13061.833362819998,109.58781884999917,53485.80748152 2024-05-22,13:26:51.000,143,11040525,13925,0,1716384410,13061.772736029998,109.60191710999788,53485.779533040004 2024-05-22,13:26:52.000,143,11040529,13325,0,1716384411,13061.772736029998,109.60896624000452,53485.7655588 2024-05-22,13:26:53.000,143,11040468,13565,0,1716384412,13061.813153889998,109.60896624000452,53485.73761032 2024-05-22,13:26:54.000,143,11040537,13445,0,1716384413,13061.765999720003,109.60896624000452,53485.75158456001 2024-05-22,13:26:55.000,143,11040531,13445,0,1716384414,13061.779472339993,109.59486797999853,53485.77254592001 2024-05-22,13:26:56.000,143,11040486,13325,0,1716384415,13061.806417579988,109.59486797999853,53485.70267472001 2024-05-22,13:26:57.000,143,11040511,13605,0,1716384416,13061.813153889998,109.6301136300026,53485.730623200005 2024-05-22,13:26:58.000,143,11040516,13325,0,1716384417,13061.786208649988,109.6301136300026,53485.71664896 2024-05-22,13:26:59.000,143,11040519,13285,0,1716384418,13061.813153889998,109.58781884999917,53485.730623200005 2024-05-22,13:27:00.000,143,11040502,13645,0,1716384419,13061.819890199993,109.60191710999788,53485.70966184 2024-05-22,13:27:01.000,143,11040489,13605,0,1716384420,13061.792944959998,109.59486797999853,53485.681713360005 2024-05-22,13:27:02.000,143,11040535,13565,0,1716384421,13061.792944959998,109.63716276000196,53485.75857168 2024-05-22,13:27:03.000,143,11040490,13325,0,1716384422,13061.779472339993,109.62306450000324,53485.73761032 2024-05-22,13:27:04.000,143,11040524,13285,0,1716384423,13061.786208649988,109.60896624000452,53485.72363608001 2024-05-22,13:27:05.000,143,11040578,13605,0,1716384424,13061.799681269993,109.59486797999853,53485.70966184 2024-05-22,13:27:06.000,143,11040519,13605,0,1716384425,13061.819890199993,109.59486797999853,53485.65376488001 2024-05-22,13:27:07.000,143,11040510,13485,0,1716384426,13061.819890199993,109.60191710999788,53485.70966184 2024-05-22,13:27:08.000,143,11040487,13405,0,1716384427,13061.799681269993,109.60896624000452,53485.74459744001 2024-05-22,13:27:09.000,143,11040514,13805,0,1716384428,13061.813153889998,109.58781884999917,53485.70267472001 2024-05-22,13:27:10.000,143,11040486,13165,0,1716384429,13061.867044369988,109.55962233000173,53485.70267472001 2024-05-22,13:27:11.000,143,11040473,13365,0,1716384430,13061.867044369988,109.55257320000237,53485.74459744001 2024-05-22,13:27:12.000,143,11040526,13925,0,1716384431,13061.880516989993,109.54552407000301,53485.681713360005 2024-05-22,13:27:13.000,143,11040530,13485,0,1716384432,13061.846835439988,109.55257320000237,53485.65376488001 2024-05-22,13:27:14.000,143,11040516,13445,0,1716384433,13061.920934849994,109.55962233000173,53485.681713360005 2024-05-22,13:27:15.000,143,11040528,13085,0,1716384434,13061.887253299989,109.55257320000237,53485.6956876 2024-05-22,13:27:16.000,143,11040513,13725,0,1716384435,13061.873780679998,109.55257320000237,53485.70267472001 2024-05-22,13:27:17.000,143,11040469,13765,0,1716384436,13061.873780679998,109.53847494000365,53485.68870048 2024-05-22,13:27:18.000,143,11040539,13845,0,1716384437,13061.867044369988,109.53847494000365,53485.67472624001 2024-05-22,13:27:19.000,143,11040511,13605,0,1716384438,13061.900725919993,109.56667146000109,53485.6956876 2024-05-22,13:27:20.000,143,11040530,13685,0,1716384439,13061.867044369988,109.53847494000365,53485.61882928 2024-05-22,13:27:21.000,143,11040538,13485,0,1716384440,13061.914198539998,109.52437667999766,53485.632803520006 2024-05-22,13:27:22.000,143,11040519,14005,0,1716384441,13061.860308059993,109.55962233000173,53485.64677776 2024-05-22,13:27:23.000,143,11040519,14005,0,1716384442,13061.853571749998,109.53847494000365,53485.64677776 2024-05-22,13:27:24.000,143,11040528,13805,0,1716384443,13061.853571749998,109.55962233000173,53485.64677776 2024-05-22,13:27:25.000,143,11040430,13365,0,1716384444,13061.840099129993,109.56667146000109,53485.61882928 2024-05-22,13:27:26.000,143,11040513,13405,0,1716384445,13061.840099129993,109.59486797999853,53485.66773912 2024-05-22,13:27:27.000,143,11040522,13645,0,1716384446,13061.826626509988,109.61601537000388,53485.67472624001 2024-05-22,13:27:28.000,143,11040450,13365,0,1716384447,13061.806417579988,109.58076971999981,53485.61882928 2024-05-22,13:27:29.000,143,11040497,13685,0,1716384448,13061.826626509988,109.67240840999875,53485.59786792 2024-05-22,13:27:30.000,143,11040552,13645,0,1716384449,13061.813153889998,109.67945753999811,53485.59786792 2024-05-22,13:27:31.000,143,11040523,13725,0,1716384450,13061.840099129993,109.68650667000475,53485.59786792 2024-05-22,13:27:32.000,143,11040521,13565,0,1716384451,13061.833362819998,109.71470319000218,53485.61882928 2024-05-22,13:27:33.000,143,11040478,13325,0,1716384452,13061.853571749998,109.74289970999962,53485.55594520001 2024-05-22,13:27:34.000,143,11040454,13445,0,1716384453,13061.867044369988,109.77109623000433,53485.562932320005 2024-05-22,13:27:35.000,143,11040505,13165,0,1716384454,13061.819890199993,109.79929275000177,53485.57690656001 2024-05-22,13:27:36.000,143,11040476,13125,0,1716384455,13061.840099129993,109.79224362000241,53485.54197096 2024-05-22,13:27:37.000,143,11040547,13805,0,1716384456,13061.846835439988,109.83453839999856,53485.562932320005 2024-05-22,13:27:38.000,143,11040528,13845,0,1716384457,13061.887253299989,109.82044013999985,53485.52799672 2024-05-22,13:27:39.000,143,11040534,13405,0,1716384458,13061.887253299989,109.876833180002,53485.56991944 2024-05-22,13:27:40.000,143,11040542,13845,0,1716384459,13061.887253299989,109.85568579000392,53485.514022480005 2024-05-22,13:27:41.000,143,11040542,13525,0,1716384460,13061.927671159989,109.85568579000392,53485.562932320005 2024-05-22,13:27:42.000,143,11040535,13365,0,1716384461,13061.900725919993,109.84158752999792,53485.5908808 2024-05-22,13:27:43.000,143,11040555,13605,0,1716384462,13061.914198539998,109.84158752999792,53485.53498384001 2024-05-22,13:27:44.000,143,11040511,13405,0,1716384463,13061.900725919993,109.84863666000456,53485.55594520001 2024-05-22,13:27:45.000,143,11040495,13565,0,1716384464,13061.934407469998,109.85568579000392,53485.562932320005 2024-05-22,13:27:46.000,143,11040506,13485,0,1716384465,13061.968089019989,109.79224362000241,53485.53498384001 2024-05-22,13:27:47.000,143,11040557,13445,0,1716384466,13061.934407469998,109.81339101000049,53485.50703536001 2024-05-22,13:27:48.000,143,11040562,13565,0,1716384467,13061.934407469998,109.81339101000049,53485.562932320005 2024-05-22,13:27:49.000,143,11040497,13725,0,1716384468,13061.893989609998,109.8274892699992,53485.50703536001 2024-05-22,13:27:50.000,143,11040496,13285,0,1716384469,13061.893989609998,109.86273492000328,53485.49306112 2024-05-22,13:27:51.000,143,11040530,13765,0,1716384470,13061.941143779994,109.8274892699992,53485.52799672 2024-05-22,13:27:52.000,143,11040548,13765,0,1716384471,13061.927671159989,109.80634188000113,53485.5210096 2024-05-22,13:27:53.000,143,11040492,13325,0,1716384472,13061.914198539998,109.75699796999834,53485.48607400001 2024-05-22,13:27:54.000,143,11040465,13365,0,1716384473,13061.846835439988,109.7640470999977,53485.49306112 2024-05-22,13:27:55.000,143,11040469,13525,0,1716384474,13061.880516989993,109.79224362000241,53485.514022480005 2024-05-22,13:27:56.000,143,11040513,13205,0,1716384475,13061.880516989993,109.77109623000433,53485.48607400001 2024-05-22,13:27:57.000,143,11040491,13325,0,1716384476,13061.840099129993,109.79929275000177,53485.50703536001 2024-05-22,13:27:58.000,143,11040497,13165,0,1716384477,13061.860308059993,109.82044013999985,53485.53498384001 2024-05-22,13:27:59.000,143,11040525,13445,0,1716384478,13061.860308059993,109.77814536000369,53485.54895808 2024-05-22,13:28:00.000,143,11040514,13485,0,1716384479,13061.819890199993,109.79224362000241,53485.514022480005 2024-05-22,13:28:01.000,143,11040518,13725,0,1716384480,13061.873780679998,109.79929275000177,53485.49306112 2024-05-22,13:28:02.000,143,11040516,13565,0,1716384481,13061.840099129993,109.77814536000369,53485.49306112 2024-05-22,13:28:03.000,143,11040494,13445,0,1716384482,13061.826626509988,109.75699796999834,53485.49306112 2024-05-22,13:28:04.000,143,11040541,13565,0,1716384483,13061.873780679998,109.75699796999834,53485.48607400001 2024-05-22,13:28:05.000,143,11040536,13885,0,1716384484,13061.840099129993,109.77814536000369,53485.48607400001 2024-05-22,13:28:06.000,143,11040515,13645,0,1716384485,13061.893989609998,109.77109623000433,53485.47908688 2024-05-22,13:28:07.000,143,11040501,13605,0,1716384486,13061.873780679998,109.81339101000049,53485.47209976 2024-05-22,13:28:08.000,143,11040536,13685,0,1716384487,13061.853571749998,109.79929275000177,53485.43017704 2024-05-22,13:28:09.000,143,11040549,13565,0,1716384488,13061.887253299989,109.80634188000113,53485.45812552001 2024-05-22,13:28:10.000,143,11040501,13325,0,1716384489,13061.873780679998,109.79224362000241,53485.42318992 2024-05-22,13:28:11.000,143,11040566,13805,0,1716384490,13061.934407469998,109.77109623000433,53485.42318992 2024-05-22,13:28:12.000,143,11040505,13885,0,1716384491,13061.995034259999,109.77814536000369,53485.42318992 2024-05-22,13:28:13.000,143,11040482,13805,0,1716384492,13061.954616399998,109.75699796999834,53485.45812552001 2024-05-22,13:28:14.000,143,11040518,13765,0,1716384493,13061.995034259999,109.77109623000433,53485.45812552001 2024-05-22,13:28:15.000,143,11040516,13965,0,1716384494,13061.988297949989,109.81339101000049,53485.43716416001 2024-05-22,13:28:16.000,143,11040503,13485,0,1716384495,13062.001770569994,109.82044013999985,53485.444151280004 2024-05-22,13:28:17.000,143,11040463,13725,0,1716384496,13062.015243189999,109.82044013999985,53485.43716416001 2024-05-22,13:28:18.000,143,11040545,13605,0,1716384497,13062.042188429994,109.81339101000049,53485.50004824 2024-05-22,13:28:19.000,143,11040504,13445,0,1716384498,13062.035452119999,109.82044013999985,53485.45812552001 2024-05-22,13:28:20.000,143,11040502,13405,0,1716384499,13062.102815219994,109.81339101000049,53485.444151280004 2024-05-22,13:28:21.000,143,11040525,13365,0,1716384500,13062.06913366999,109.79929275000177,53485.49306112 2024-05-22,13:28:22.000,143,11040515,13405,0,1716384501,13062.082606289994,109.84158752999792,53485.45812552001 2024-05-22,13:28:23.000,143,11040526,13645,0,1716384502,13062.096078909999,109.85568579000392,53485.47908688 2024-05-22,13:28:24.000,143,11040522,13245,0,1716384503,13062.062397359994,109.876833180002,53485.43716416001 2024-05-22,13:28:25.000,143,11040492,13165,0,1716384504,13062.096078909999,109.84863666000456,53485.47908688 2024-05-22,13:28:26.000,143,11040503,13605,0,1716384505,13062.123024149994,109.88388231000135,53485.465112640006 2024-05-22,13:28:27.000,143,11040554,13245,0,1716384506,13062.11628784,109.89798057000007,53485.48607400001 2024-05-22,13:28:28.000,143,11040506,13085,0,1716384507,13062.096078909999,109.9755210000003,53485.47209976 2024-05-22,13:28:29.000,143,11040504,13605,0,1716384508,13062.11628784,109.95437361000222,53485.48607400001 2024-05-22,13:28:30.000,143,11040491,13605,0,1716384509,13062.096078909999,109.98961925999902,53485.48607400001 2024-05-22,13:28:31.000,143,11040530,13125,0,1716384510,13062.10955152999,109.9755210000003,53485.514022480005 2024-05-22,13:28:32.000,143,11040516,13445,0,1716384511,13062.12976045999,110.03191404000245,53485.43716416001 2024-05-22,13:28:33.000,143,11040502,13685,0,1716384512,13062.062397359994,110.05306143000053,53485.43716416001 2024-05-22,13:28:34.000,143,11040477,13045,0,1716384513,13062.096078909999,110.04601230000117,53485.45812552001 2024-05-22,13:28:35.000,143,11040469,13325,0,1716384514,13062.08934259999,110.0883070800046,53485.444151280004 2024-05-22,13:28:36.000,143,11040509,13405,0,1716384515,13062.10955152999,110.10240534000332,53485.4511384 2024-05-22,13:28:37.000,143,11040521,13765,0,1716384516,13062.12976045999,110.09535621000396,53485.42318992 2024-05-22,13:28:38.000,143,11040487,13525,0,1716384517,13062.163442009994,110.10945447000267,53485.43017704 2024-05-22,13:28:39.000,143,11040520,13245,0,1716384518,13062.143233079994,110.13765099000011,53485.45812552001 2024-05-22,13:28:40.000,143,11040542,13405,0,1716384519,13062.14996938999,110.15174924999883,53485.465112640006 2024-05-22,13:28:41.000,143,11040587,13365,0,1716384520,13062.12976045999,110.16584751000482,53485.465112640006 2024-05-22,13:28:42.000,143,11040541,13645,0,1716384521,13062.183650939995,110.15174924999883,53485.47908688 2024-05-22,13:28:43.000,143,11040528,13685,0,1716384522,13062.19712356,110.13765099000011,53485.43017704 2024-05-22,13:28:44.000,143,11040492,13405,0,1716384523,13062.224068799995,110.15174924999883,53485.42318992 2024-05-22,13:28:45.000,143,11040527,13565,0,1716384524,13062.25101403999,110.17289664000418,53485.444151280004 2024-05-22,13:28:46.000,143,11040524,13565,0,1716384525,13062.27795928,110.10240534000332,53485.444151280004 2024-05-22,13:28:47.000,143,11040535,13285,0,1716384526,13062.25101403999,110.09535621000396,53485.444151280004 2024-05-22,13:28:48.000,143,11040540,13685,0,1716384527,13062.27795928,110.09535621000396,53485.40921568001 2024-05-22,13:28:49.000,143,11040552,13805,0,1716384528,13062.304904519995,110.0883070800046,53485.43716416001 2024-05-22,13:28:50.000,143,11040519,13565,0,1716384529,13062.365531309995,110.09535621000396,53485.37428008 2024-05-22,13:28:51.000,143,11040546,13285,0,1716384530,13062.39921286,110.06011055999988,53485.45812552001 2024-05-22,13:28:52.000,143,11040533,13365,0,1716384531,13062.37226761999,110.05306143000053,53485.444151280004 2024-05-22,13:28:53.000,143,11040550,13405,0,1716384532,13062.43289440999,110.02486491000309,53485.48607400001 2024-05-22,13:28:54.000,143,11040562,13205,0,1716384533,13062.41942179,110.03191404000245,53485.42318992 2024-05-22,13:28:55.000,143,11040498,13205,0,1716384534,13062.426158099996,110.02486491000309,53485.41620280001 2024-05-22,13:28:56.000,143,11040495,13605,0,1716384535,13062.47331226999,110.06011055999988,53485.4511384 2024-05-22,13:28:57.000,143,11040499,13205,0,1716384536,13062.47331226999,110.06715968999924,53485.444151280004 2024-05-22,13:28:58.000,143,11040542,13765,0,1716384537,13062.486784889996,110.10945447000267,53485.45812552001 2024-05-22,13:28:59.000,143,11040511,13445,0,1716384538,13062.506993819996,110.10240534000332,53485.54197096 2024-05-22,13:29:00.000,143,11040503,13525,0,1716384539,13062.493521199991,110.15879837999819,53485.49306112 2024-05-22,13:29:01.000,143,11040543,13285,0,1716384540,13062.493521199991,110.17289664000418,53485.47209976 2024-05-22,13:29:02.000,143,11040485,13525,0,1716384541,13062.50025751,110.21519142000034,53485.45812552001 2024-05-22,13:29:03.000,143,11040501,13325,0,1716384542,13062.54067537,110.24338793999777,53485.50004824 2024-05-22,13:29:04.000,143,11040538,13725,0,1716384543,13062.52046644,110.25748620000377,53485.54895808 2024-05-22,13:29:05.000,143,11040525,13285,0,1716384544,13062.493521199991,110.31387923999864,53485.56991944 2024-05-22,13:29:06.000,143,11040497,12925,0,1716384545,13062.493521199991,110.34207576000335,53485.50703536001 2024-05-22,13:29:07.000,143,11040520,13165,0,1716384546,13062.426158099996,110.34207576000335,53485.48607400001 2024-05-22,13:29:08.000,143,11040520,13565,0,1716384547,13062.405949169995,110.37732141000015,53485.42318992 2024-05-22,13:29:09.000,143,11040559,13365,0,1716384548,13062.39247654999,110.42666532000294,53485.45812552001 2024-05-22,13:29:10.000,143,11040538,13205,0,1716384549,13062.345322379995,110.40551793000486,53485.4511384 2024-05-22,13:29:11.000,143,11040501,13485,0,1716384550,13062.37900393,110.41256706000422,53485.465112640006 2024-05-22,13:29:12.000,143,11040499,13525,0,1716384551,13062.33858607,110.44076358000166,53485.4511384 2024-05-22,13:29:13.000,143,11040516,13165,0,1716384552,13062.27122296999,110.44781271000102,53485.43017704 2024-05-22,13:29:14.000,143,11040498,13285,0,1716384553,13062.25775035,110.41961619000358,53485.42318992 2024-05-22,13:29:15.000,143,11040532,13605,0,1716384554,13062.224068799995,110.4337144500023,53485.45812552001 2024-05-22,13:29:16.000,143,11040554,13765,0,1716384555,13062.21733249,110.41961619000358,53485.50703536001 2024-05-22,13:29:17.000,143,11040534,13525,0,1716384556,13062.25101403999,110.44076358000166,53485.45812552001 2024-05-22,13:29:18.000,143,11040535,13485,0,1716384557,13062.224068799995,110.41256706000422,53485.465112640006 2024-05-22,13:29:19.000,143,11040504,13245,0,1716384558,13062.19712356,110.38437053999951,53485.45812552001 2024-05-22,13:29:20.000,143,11040512,13685,0,1716384559,13062.17017831999,110.40551793000486,53485.41620280001 2024-05-22,13:29:21.000,143,11040526,13485,0,1716384560,13062.17017831999,110.39846879999823,53485.395241440005 2024-05-22,13:29:22.000,143,11040482,13605,0,1716384561,13062.1567057,110.39846879999823,53485.42318992 2024-05-22,13:29:23.000,143,11040542,13165,0,1716384562,13062.13649677,110.34912489000271,53485.43716416001 2024-05-22,13:29:24.000,143,11040495,13565,0,1716384563,13062.1567057,110.36322315000143,53485.37428008 2024-05-22,13:29:25.000,143,11040450,14125,0,1716384564,13062.13649677,110.35617402000207,53485.41620280001 2024-05-22,13:29:26.000,143,11040517,13485,0,1716384565,13062.23080510999,110.320928369998,53485.395241440005 2024-05-22,13:29:27.000,143,11040552,13765,0,1716384566,13062.203859869995,110.36322315000143,53485.395241440005 2024-05-22,13:29:28.000,143,11040550,13725,0,1716384567,13062.21733249,110.34207576000335,53485.40222856 2024-05-22,13:29:29.000,143,11040506,13245,0,1716384568,13062.224068799995,110.37027228000079,53485.37428008 2024-05-22,13:29:30.000,143,11040507,13245,0,1716384569,13062.21059617999,110.39141966999887,53485.36729296001 2024-05-22,13:29:31.000,143,11040530,13565,0,1716384570,13062.284695589995,110.39846879999823,53485.37428008 2024-05-22,13:29:32.000,143,11040535,13365,0,1716384571,13062.27795928,110.37732141000015,53485.40921568001 2024-05-22,13:29:33.000,143,11040540,13725,0,1716384572,13062.345322379995,110.36322315000143,53485.395241440005 2024-05-22,13:29:34.000,143,11040543,13445,0,1716384573,13062.365531309995,110.36322315000143,53485.41620280001 2024-05-22,13:29:35.000,143,11040508,13445,0,1716384574,13062.37900393,110.36322315000143,53485.43017704 2024-05-22,13:29:36.000,143,11040488,13525,0,1716384575,13062.41268547999,110.37732141000015,53485.465112640006 2024-05-22,13:29:37.000,143,11040530,13485,0,1716384576,13062.43289440999,110.38437053999951,53485.3812672 2024-05-22,13:29:38.000,143,11040525,13565,0,1716384577,13062.527202749996,110.39846879999823,53485.444151280004 2024-05-22,13:29:39.000,143,11040481,13605,0,1716384578,13062.533939059991,110.41961619000358,53485.40222856 2024-05-22,13:29:40.000,143,11040538,13725,0,1716384579,13062.513730129991,110.41256706000422,53485.43017704 2024-05-22,13:29:41.000,143,11040549,13845,0,1716384580,13062.554147989991,110.44076358000166,53485.40921568001 2024-05-22,13:29:42.000,143,11040534,13325,0,1716384581,13062.581093230001,110.40551793000486,53485.40921568001 2024-05-22,13:29:43.000,143,11040520,13485,0,1716384582,13062.594565849991,110.39141966999887,53485.40222856 2024-05-22,13:29:44.000,143,11040546,13245,0,1716384583,13062.641720020001,110.4337144500023,53485.395241440005 2024-05-22,13:29:45.000,143,11040526,13405,0,1716384584,13062.668665259996,110.45486184000038,53485.37428008 2024-05-22,13:29:46.000,143,11040482,13325,0,1716384585,13062.655192639992,110.45486184000038,53485.40921568001 2024-05-22,13:29:47.000,143,11040534,13445,0,1716384586,13062.668665259996,110.4337144500023,53485.43716416001 2024-05-22,13:29:48.000,143,11040487,13565,0,1716384587,13062.702346810001,110.4337144500023,53485.42318992 2024-05-22,13:29:49.000,143,11040535,13565,0,1716384588,13062.715819429992,110.41961619000358,53485.43716416001 2024-05-22,13:29:50.000,143,11040461,13765,0,1716384589,13062.688874189997,110.44076358000166,53485.43017704 2024-05-22,13:29:51.000,143,11040537,13965,0,1716384590,13062.702346810001,110.42666532000294,53485.45812552001 2024-05-22,13:29:52.000,143,11040503,13405,0,1716384591,13062.688874189997,110.40551793000486,53485.43716416001 2024-05-22,13:29:53.000,143,11040485,13485,0,1716384592,13062.688874189997,110.44781271000102,53485.4511384 2024-05-22,13:29:54.000,143,11040540,13445,0,1716384593,13062.655192639992,110.4337144500023,53485.43017704 2024-05-22,13:29:55.000,143,11040507,13245,0,1716384594,13062.621511090001,110.44781271000102,53485.514022480005 2024-05-22,13:29:56.000,143,11040553,13405,0,1716384595,13062.641720020001,110.49010749000445,53485.514022480005 2024-05-22,13:29:57.000,143,11040505,13445,0,1716384596,13062.601302160001,110.4971566200038,53485.465112640006 2024-05-22,13:29:58.000,143,11040521,13765,0,1716384597,13062.581093230001,110.48305835999781,53485.444151280004 2024-05-22,13:29:59.000,143,11040494,13845,0,1716384598,13062.587829539996,110.56059878999804,53485.47209976 2024-05-22,13:30:00.000,143,11040532,13365,0,1716384599,13062.52046644,110.54650052999932,53485.465112640006 2024-05-22,13:30:01.000,143,11040559,13605,0,1716384600,13062.527202749996,110.56059878999804,53485.47908688 2024-05-22,13:30:02.000,143,11040570,13565,0,1716384601,13062.486784889996,110.53945139999996,53485.48607400001 2024-05-22,13:30:03.000,143,11040482,13925,0,1716384602,13062.486784889996,110.60289357000147,53485.48607400001 2024-05-22,13:30:04.000,143,11040517,13805,0,1716384603,13062.43289440999,110.56764792000467,53485.444151280004 2024-05-22,13:30:05.000,143,11040529,13765,0,1716384604,13062.41942179,110.55354965999868,53485.444151280004 2024-05-22,13:30:06.000,143,11040515,13725,0,1716384605,13062.426158099996,110.56764792000467,53485.43716416001 2024-05-22,13:30:07.000,143,11040524,13485,0,1716384606,13062.45310333999,110.56059878999804,53485.4511384 2024-05-22,13:30:08.000,143,11040553,13405,0,1716384607,13062.43963072,110.53945139999996,53485.48607400001 2024-05-22,13:30:09.000,143,11040517,13005,0,1716384608,13062.446367029996,110.52535314000124,53485.42318992 2024-05-22,13:30:10.000,143,11040491,13645,0,1716384609,13062.43963072,110.51830401000188,53485.3812672 2024-05-22,13:30:11.000,143,11040490,13085,0,1716384610,13062.493521199991,110.50420575000317,53485.3812672 2024-05-22,13:30:12.000,143,11040501,13565,0,1716384611,13062.554147989991,110.49010749000445,53485.43017704 2024-05-22,13:30:13.000,143,11040526,13685,0,1716384612,13062.567620609996,110.44076358000166,53485.38825432001 2024-05-22,13:30:14.000,143,11040570,13685,0,1716384613,13062.628247399996,110.42666532000294,53485.3812672 2024-05-22,13:30:15.000,143,11040554,13205,0,1716384614,13062.661928950001,110.40551793000486,53485.41620280001 2024-05-22,13:30:16.000,143,11040507,13445,0,1716384615,13062.736028359992,110.34912489000271,53485.38825432001 2024-05-22,13:30:17.000,143,11040527,13445,0,1716384616,13062.789918839997,110.32797750000464,53485.465112640006 2024-05-22,13:30:18.000,143,11040549,13325,0,1716384617,13062.823600390002,110.34207576000335,53485.40921568001 2024-05-22,13:30:19.000,143,11040516,13725,0,1716384618,13062.843809320002,110.27158446000249,53485.41620280001 2024-05-22,13:30:20.000,143,11040523,13765,0,1716384619,13062.911172419997,110.27158446000249,53485.47908688 2024-05-22,13:30:21.000,143,11040539,13445,0,1716384620,13062.971799209998,110.22928967999906,53485.45812552001 2024-05-22,13:30:22.000,143,11040556,13125,0,1716384621,13062.965062900003,110.2222405499997,53485.47209976 2024-05-22,13:30:23.000,143,11040486,13485,0,1716384622,13062.978535519993,110.2222405499997,53485.395241440005 2024-05-22,13:30:24.000,143,11040515,13405,0,1716384623,13063.012217069998,110.20109316000162,53485.47908688 2024-05-22,13:30:25.000,143,11040532,13325,0,1716384624,13062.985271830003,110.21519142000034,53485.48607400001 2024-05-22,13:30:26.000,143,11040486,13605,0,1716384625,13063.025689689988,110.2222405499997,53485.5210096 2024-05-22,13:30:27.000,143,11040467,13605,0,1716384626,13062.978535519993,110.2222405499997,53485.5210096 2024-05-22,13:30:28.000,143,11040584,13405,0,1716384627,13062.971799209998,110.27158446000249,53485.52799672 2024-05-22,13:30:29.000,143,11040540,13325,0,1716384628,13062.911172419997,110.29978097999992,53485.52799672 2024-05-22,13:30:30.000,143,11040565,13885,0,1716384629,13062.864018250002,110.31387923999864,53485.50703536001 2024-05-22,13:30:31.000,143,11040538,13565,0,1716384630,13062.884227180002,110.35617402000207,53485.55594520001 2024-05-22,13:30:32.000,143,11040580,13525,0,1716384631,13062.816864079992,110.37027228000079,53485.48607400001 2024-05-22,13:30:33.000,143,11040543,13085,0,1716384632,13062.816864079992,110.42666532000294,53485.5210096 2024-05-22,13:30:34.000,143,11040533,13485,0,1716384633,13062.783182530002,110.4971566200038,53485.56991944 2024-05-22,13:30:35.000,143,11040530,13325,0,1716384634,13062.749500979997,110.5324022700006,53485.5908808 2024-05-22,13:30:36.000,143,11040527,13285,0,1716384635,13062.756237289992,110.58174618000339,53485.54197096 2024-05-22,13:30:37.000,143,11040542,13685,0,1716384636,13062.729292049997,110.61699183000019,53485.53498384001 2024-05-22,13:30:38.000,143,11040557,13685,0,1716384637,13062.709083119997,110.6451883500049,53485.54895808 2024-05-22,13:30:39.000,143,11040500,13645,0,1716384638,13062.695610499992,110.68748313000106,53485.59786792 2024-05-22,13:30:40.000,143,11040494,13325,0,1716384639,13062.688874189997,110.72977791000449,53485.58389368001 2024-05-22,13:30:41.000,143,11040532,13605,0,1716384640,13062.695610499992,110.77207269000064,53485.58389368001 2024-05-22,13:30:42.000,143,11040529,13245,0,1716384641,13062.702346810001,110.79322007999872,53485.62581640001 2024-05-22,13:30:43.000,143,11040534,13245,0,1716384642,13062.688874189997,110.81436747000407,53485.61882928 2024-05-22,13:30:44.000,143,11040501,13165,0,1716384643,13062.709083119997,110.80731834000471,53485.611842160004 2024-05-22,13:30:45.000,143,11040549,13485,0,1716384644,13062.742764670002,110.80026920999808,53485.62581640001 2024-05-22,13:30:46.000,143,11040510,13525,0,1716384645,13062.736028359992,110.81436747000407,53485.54895808 2024-05-22,13:30:47.000,143,11040520,13325,0,1716384646,13062.776446219992,110.80026920999808,53485.54197096 2024-05-22,13:30:48.000,143,11040515,13925,0,1716384647,13062.803391460002,110.81436747000407,53485.60485504001 2024-05-22,13:30:49.000,143,11040494,13445,0,1716384648,13062.837073009992,110.80026920999808,53485.55594520001 2024-05-22,13:30:50.000,143,11040548,13965,0,1716384649,13062.857281939992,110.80731834000471,53485.54895808 2024-05-22,13:30:51.000,143,11040485,13365,0,1716384650,13062.877490869992,110.80731834000471,53485.54895808 2024-05-22,13:30:52.000,143,11040532,13325,0,1716384651,13062.904436110002,110.80731834000471,53485.58389368001 2024-05-22,13:30:53.000,143,11040529,13845,0,1716384652,13062.897699799993,110.79322007999872,53485.562932320005 2024-05-22,13:30:54.000,143,11040493,13605,0,1716384653,13062.904436110002,110.83551486000215,53485.562932320005 2024-05-22,13:30:55.000,143,11040499,13765,0,1716384654,13062.897699799993,110.84256399000151,53485.5908808 2024-05-22,13:30:56.000,143,11040504,13605,0,1716384655,13062.904436110002,110.81436747000407,53485.56991944 2024-05-22,13:30:57.000,143,11040458,13925,0,1716384656,13062.850545629997,110.83551486000215,53485.52799672 2024-05-22,13:30:58.000,143,11040568,13405,0,1716384657,13062.823600390002,110.88485876999766,53485.57690656001 2024-05-22,13:30:59.000,143,11040558,13405,0,1716384658,13062.850545629997,110.90600616000302,53485.52799672 2024-05-22,13:31:00.000,143,11040489,13205,0,1716384659,13062.810127769997,110.91305529000238,53485.59786792 2024-05-22,13:31:01.000,143,11040551,13445,0,1716384660,13062.783182530002,110.96239919999789,53485.62581640001 2024-05-22,13:31:02.000,143,11040514,13565,0,1716384661,13062.769709909997,110.9905957200026,53485.5908808 2024-05-22,13:31:03.000,143,11040520,13485,0,1716384662,13062.776446219992,111.00469398000132,53485.5908808 2024-05-22,13:31:04.000,143,11040539,13805,0,1716384663,13062.742764670002,111.01879224000004,53485.5908808 2024-05-22,13:31:05.000,143,11040505,13525,0,1716384664,13062.722555740002,111.06108702000347,53485.67472624001 2024-05-22,13:31:06.000,143,11040510,13405,0,1716384665,13062.742764670002,111.04698876000475,53485.632803520006 2024-05-22,13:31:07.000,143,11040502,13645,0,1716384666,13062.729292049997,110.99764485000196,53485.68870048 2024-05-22,13:31:08.000,143,11040522,13245,0,1716384667,13062.668665259996,111.0258413699994,53485.62581640001 2024-05-22,13:31:09.000,143,11040544,13605,0,1716384668,13062.675401569992,111.06108702000347,53485.62581640001 2024-05-22,13:31:10.000,143,11040509,13445,0,1716384669,13062.675401569992,111.01879224000004,53485.632803520006 2024-05-22,13:31:11.000,143,11040472,13365,0,1716384670,13062.695610499992,111.03993962999812,53485.61882928 2024-05-22,13:31:12.000,143,11040546,13445,0,1716384671,13062.682137880001,111.00469398000132,53485.681713360005 2024-05-22,13:31:13.000,143,11040509,13165,0,1716384672,13062.709083119997,110.96944833000452,53485.60485504001 2024-05-22,13:31:14.000,143,11040542,13525,0,1716384673,13062.729292049997,110.99764485000196,53485.63979064 2024-05-22,13:31:15.000,143,11040463,12925,0,1716384674,13062.736028359992,110.96944833000452,53485.681713360005 2024-05-22,13:31:16.000,143,11040511,13245,0,1716384675,13062.715819429992,110.96239919999789,53485.611842160004 2024-05-22,13:31:17.000,143,11040484,13285,0,1716384676,13062.709083119997,110.94830093999917,53485.60485504001 2024-05-22,13:31:18.000,143,11040506,13405,0,1716384677,13062.736028359992,110.94830093999917,53485.64677776 2024-05-22,13:31:19.000,143,11040496,13685,0,1716384678,13062.776446219992,110.9271535500011,53485.632803520006 2024-05-22,13:31:20.000,143,11040518,13605,0,1716384679,13062.736028359992,110.92010442000173,53485.60485504001 2024-05-22,13:31:21.000,143,11040502,13325,0,1716384680,13062.729292049997,110.93420268000045,53485.56991944 2024-05-22,13:31:22.000,143,11040515,13525,0,1716384681,13062.756237289992,110.89895703000366,53485.58389368001 2024-05-22,13:31:23.000,143,11040479,13645,0,1716384682,13062.769709909997,110.91305529000238,53485.5908808 2024-05-22,13:31:24.000,143,11040482,13605,0,1716384683,13062.762973600002,110.90600616000302,53485.58389368001 2024-05-22,13:31:25.000,143,11040494,13565,0,1716384684,13062.756237289992,110.93420268000045,53485.5908808 2024-05-22,13:31:26.000,143,11040494,13125,0,1716384685,13062.769709909997,110.94830093999917,53485.59786792 2024-05-22,13:31:27.000,143,11040471,13805,0,1716384686,13062.722555740002,110.96944833000452,53485.55594520001 2024-05-22,13:31:28.000,143,11040478,14085,0,1716384687,13062.722555740002,110.94830093999917,53485.611842160004 2024-05-22,13:31:29.000,143,11040515,13405,0,1716384688,13062.783182530002,110.99764485000196,53485.5908808 2024-05-22,13:31:30.000,143,11040531,13365,0,1716384689,13062.762973600002,111.00469398000132,53485.632803520006 2024-05-22,13:31:31.000,143,11040490,13325,0,1716384690,13062.776446219992,111.00469398000132,53485.62581640001 2024-05-22,13:31:32.000,143,11040477,13685,0,1716384691,13062.769709909997,110.99764485000196,53485.57690656001 2024-05-22,13:31:33.000,143,11040496,13205,0,1716384692,13062.783182530002,111.01174311000068,53485.57690656001 2024-05-22,13:31:34.000,143,11040500,13445,0,1716384693,13062.776446219992,111.0258413699994,53485.62581640001 2024-05-22,13:31:35.000,143,11040556,13845,0,1716384694,13062.816864079992,111.03289049999876,53485.60485504001 2024-05-22,13:31:36.000,143,11040501,13365,0,1716384695,13062.756237289992,111.03993962999812,53485.60485504001 2024-05-22,13:31:37.000,143,11040511,13485,0,1716384696,13062.789918839997,111.05403789000411,53485.57690656001 2024-05-22,13:31:38.000,143,11040526,13605,0,1716384697,13062.803391460002,111.05403789000411,53485.660752 2024-05-22,13:31:39.000,143,11040524,13765,0,1716384698,13062.803391460002,111.06813615000283,53485.632803520006 2024-05-22,13:31:40.000,143,11040500,13805,0,1716384699,13062.762973600002,111.06813615000283,53485.65376488001 2024-05-22,13:31:41.000,143,11040499,13445,0,1716384700,13062.776446219992,111.04698876000475,53485.62581640001 2024-05-22,13:31:42.000,143,11040492,13285,0,1716384701,13062.789918839997,111.06108702000347,53485.660752 2024-05-22,13:31:43.000,143,11040519,13445,0,1716384702,13062.783182530002,111.03289049999876,53485.660752 2024-05-22,13:31:44.000,143,11040504,13925,0,1716384703,13062.762973600002,110.9905957200026,53485.65376488001 2024-05-22,13:31:45.000,143,11040554,13685,0,1716384704,13062.769709909997,111.00469398000132,53485.66773912 2024-05-22,13:31:46.000,143,11040528,13525,0,1716384705,13062.769709909997,111.00469398000132,53485.66773912 2024-05-22,13:31:47.000,143,11040461,13405,0,1716384706,13062.776446219992,110.95535006999853,53485.67472624001 2024-05-22,13:31:48.000,143,11040532,13765,0,1716384707,13062.803391460002,110.95535006999853,53485.660752 2024-05-22,13:31:49.000,143,11040494,13325,0,1716384708,13062.830336699997,110.94125180999981,53485.70966184 2024-05-22,13:31:50.000,143,11040496,13765,0,1716384709,13062.843809320002,110.92010442000173,53485.6956876 2024-05-22,13:31:51.000,143,11040513,13445,0,1716384710,13062.837073009992,110.91305529000238,53485.68870048 2024-05-22,13:31:52.000,143,11040493,13645,0,1716384711,13062.850545629997,110.89895703000366,53485.660752 2024-05-22,13:31:53.000,143,11040510,13725,0,1716384712,13062.870754559997,110.90600616000302,53485.70966184 2024-05-22,13:31:54.000,143,11040489,13605,0,1716384713,13062.904436110002,110.91305529000238,53485.68870048 2024-05-22,13:31:55.000,143,11040501,13565,0,1716384714,13062.890963489997,110.89895703000366,53485.681713360005 2024-05-22,13:31:56.000,143,11040546,13685,0,1716384715,13062.911172419997,110.88485876999766,53485.67472624001 2024-05-22,13:31:57.000,143,11040522,13605,0,1716384716,13062.890963489997,110.86371137999959,53485.65376488001 2024-05-22,13:31:58.000,143,11040510,13685,0,1716384717,13062.890963489997,110.88485876999766,53485.70267472001 2024-05-22,13:31:59.000,143,11040497,13205,0,1716384718,13062.890963489997,110.87076050999895,53485.64677776 2024-05-22,13:32:00.000,143,11040511,13725,0,1716384719,13062.965062900003,110.86371137999959,53485.68870048 2024-05-22,13:32:01.000,143,11040476,13405,0,1716384720,13062.897699799993,110.83551486000215,53485.681713360005 2024-05-22,13:32:02.000,143,11040499,13805,0,1716384721,13062.931381349998,110.86371137999959,53485.70966184 2024-05-22,13:32:03.000,143,11040538,13805,0,1716384722,13062.998744449993,110.81436747000407,53485.74459744001 2024-05-22,13:32:04.000,143,11040563,13885,0,1716384723,13062.924645040002,110.82141660000343,53485.67472624001 2024-05-22,13:32:05.000,143,11040526,13405,0,1716384724,13062.944853970002,110.82141660000343,53485.70267472001 2024-05-22,13:32:06.000,143,11040515,13525,0,1716384725,13062.971799209998,110.86371137999959,53485.730623200005 2024-05-22,13:32:07.000,143,11040523,13485,0,1716384726,13062.958326589993,110.85666225000023,53485.730623200005 2024-05-22,13:32:08.000,143,11040541,13685,0,1716384727,13062.958326589993,110.83551486000215,53485.6956876 2024-05-22,13:32:09.000,143,11040515,13725,0,1716384728,13062.944853970002,110.80026920999808,53485.64677776 2024-05-22,13:32:10.000,143,11040488,13485,0,1716384729,13062.931381349998,110.81436747000407,53485.71664896 2024-05-22,13:32:11.000,143,11040512,13525,0,1716384730,13062.917908729993,110.80731834000471,53485.730623200005 2024-05-22,13:32:12.000,143,11040505,13405,0,1716384731,13062.890963489997,110.77912182,53485.73761032 2024-05-22,13:32:13.000,143,11040528,13605,0,1716384732,13062.904436110002,110.76502356000128,53485.730623200005 2024-05-22,13:32:14.000,143,11040493,13325,0,1716384733,13062.890963489997,110.78617094999936,53485.73761032 2024-05-22,13:32:15.000,143,11040491,13485,0,1716384734,13062.850545629997,110.82141660000343,53485.77254592001 2024-05-22,13:32:16.000,143,11040524,13365,0,1716384735,13062.897699799993,110.82846573000279,53485.800494400006 2024-05-22,13:32:17.000,143,11040493,13325,0,1716384736,13062.911172419997,110.82846573000279,53485.70267472001 2024-05-22,13:32:18.000,143,11040501,13485,0,1716384737,13062.877490869992,110.78617094999936,53485.79350728001 2024-05-22,13:32:19.000,143,11040495,13405,0,1716384738,13062.857281939992,110.76502356000128,53485.75857168 2024-05-22,13:32:20.000,143,11040552,13245,0,1716384739,13062.843809320002,110.77912182,53485.800494400006 2024-05-22,13:32:21.000,143,11040511,13565,0,1716384740,13062.870754559997,110.80731834000471,53485.779533040004 2024-05-22,13:32:22.000,143,11040511,13565,0,1716384741,13062.823600390002,110.78617094999936,53485.81446864 2024-05-22,13:32:23.000,143,11040508,13645,0,1716384742,13062.823600390002,110.81436747000407,53485.7655588 2024-05-22,13:32:24.000,143,11040516,13885,0,1716384743,13062.796655149992,110.8778096399983,53485.79350728001 2024-05-22,13:32:25.000,143,11040512,13365,0,1716384744,13062.843809320002,110.88485876999766,53485.849404240005 2024-05-22,13:32:26.000,143,11040540,13645,0,1716384745,13062.857281939992,110.90600616000302,53485.80748152 2024-05-22,13:32:27.000,143,11040522,13605,0,1716384746,13062.830336699997,110.88485876999766,53485.81446864 2024-05-22,13:32:28.000,143,11040489,13725,0,1716384747,13062.823600390002,110.88485876999766,53485.86337848 2024-05-22,13:32:29.000,143,11040524,13765,0,1716384748,13062.803391460002,110.93420268000045,53485.88433984 2024-05-22,13:32:30.000,143,11040508,13645,0,1716384749,13062.810127769997,110.96944833000452,53485.84241712001 2024-05-22,13:32:31.000,143,11040461,13285,0,1716384750,13062.769709909997,110.97649746000388,53485.86337848 2024-05-22,13:32:32.000,143,11040530,14045,0,1716384751,13062.722555740002,111.03289049999876,53485.84241712001 2024-05-22,13:32:33.000,143,11040507,13405,0,1716384752,13062.709083119997,111.08223441000155,53485.82844288 2024-05-22,13:32:34.000,143,11040512,13525,0,1716384753,13062.688874189997,111.06813615000283,53485.82145576001 2024-05-22,13:32:35.000,143,11040463,13605,0,1716384754,13062.655192639992,111.08223441000155,53485.82844288 2024-05-22,13:32:36.000,143,11040538,13325,0,1716384755,13062.621511090001,111.07518528000219,53485.82145576001 2024-05-22,13:32:37.000,143,11040516,13285,0,1716384756,13062.648456329996,111.0892835400009,53485.800494400006 2024-05-22,13:32:38.000,143,11040518,13325,0,1716384757,13062.675401569992,111.03993962999812,53485.82145576001 2024-05-22,13:32:39.000,143,11040508,13565,0,1716384758,13062.668665259996,111.06108702000347,53485.800494400006 2024-05-22,13:32:40.000,143,11040506,13485,0,1716384759,13062.695610499992,111.00469398000132,53485.82844288 2024-05-22,13:32:41.000,143,11040536,13765,0,1716384760,13062.722555740002,110.98354659000324,53485.85639136 2024-05-22,13:32:42.000,143,11040493,13085,0,1716384761,13062.749500979997,110.98354659000324,53485.849404240005 2024-05-22,13:32:43.000,143,11040509,13925,0,1716384762,13062.749500979997,110.94830093999917,53485.82844288 2024-05-22,13:32:44.000,143,11040547,13525,0,1716384763,13062.810127769997,110.93420268000045,53485.78652016 2024-05-22,13:32:45.000,143,11040495,13565,0,1716384764,13062.789918839997,110.84961312000087,53485.83543 2024-05-22,13:32:46.000,143,11040501,13485,0,1716384765,13062.837073009992,110.84256399000151,53485.82145576001 2024-05-22,13:32:47.000,143,11040516,13405,0,1716384766,13062.850545629997,110.83551486000215,53485.83543 2024-05-22,13:32:48.000,143,11040506,13525,0,1716384767,13062.850545629997,110.80026920999808,53485.78652016 2024-05-22,13:32:49.000,143,11040540,13925,0,1716384768,13062.897699799993,110.81436747000407,53485.84241712001 2024-05-22,13:32:50.000,143,11040496,13685,0,1716384769,13062.890963489997,110.81436747000407,53485.82145576001 2024-05-22,13:32:51.000,143,11040530,13685,0,1716384770,13062.897699799993,110.81436747000407,53485.7655588 2024-05-22,13:32:52.000,143,11040548,13365,0,1716384771,13062.830336699997,110.80026920999808,53485.82844288 2024-05-22,13:32:53.000,143,11040480,13365,0,1716384772,13062.796655149992,110.86371137999959,53485.83543 2024-05-22,13:32:54.000,143,11040510,13565,0,1716384773,13062.830336699997,110.8919079000043,53485.83543 2024-05-22,13:32:55.000,143,11040529,13525,0,1716384774,13062.789918839997,110.89895703000366,53485.849404240005 2024-05-22,13:32:56.000,143,11040538,13565,0,1716384775,13062.756237289992,110.92010442000173,53485.82844288 2024-05-22,13:32:57.000,143,11040548,13205,0,1716384776,13062.736028359992,110.96944833000452,53485.83543 2024-05-22,13:32:58.000,143,11040546,13605,0,1716384777,13062.709083119997,110.98354659000324,53485.82844288 2024-05-22,13:32:59.000,143,11040504,13325,0,1716384778,13062.675401569992,111.03289049999876,53485.82145576001 2024-05-22,13:33:00.000,143,11040499,13525,0,1716384779,13062.628247399996,111.11748005999834,53485.83543 2024-05-22,13:33:01.000,143,11040501,14005,0,1716384780,13062.614774779991,111.11043092999898,53485.82145576001 2024-05-22,13:33:02.000,143,11040537,13565,0,1716384781,13062.587829539996,111.16682397000113,53485.87036560001 2024-05-22,13:33:03.000,143,11040514,13365,0,1716384782,13062.50025751,111.17387310000049,53485.88433984 2024-05-22,13:33:04.000,143,11040527,13765,0,1716384783,13062.493521199991,111.18092222999985,53485.83543 2024-05-22,13:33:05.000,143,11040508,13445,0,1716384784,13062.48004858,111.20911875000456,53485.82844288 2024-05-22,13:33:06.000,143,11040497,13325,0,1716384785,13062.446367029996,111.26551178999944,53485.87036560001 2024-05-22,13:33:07.000,143,11040488,13605,0,1716384786,13062.493521199991,111.28665918000479,53485.82844288 2024-05-22,13:33:08.000,143,11040524,13365,0,1716384787,13062.43963072,111.2725609199988,53485.85639136 2024-05-22,13:33:09.000,143,11040509,13605,0,1716384788,13062.466575959996,111.2725609199988,53485.849404240005 2024-05-22,13:33:10.000,143,11040510,13605,0,1716384789,13062.45983965,111.30780657000287,53485.849404240005 2024-05-22,13:33:11.000,143,11040522,13325,0,1716384790,13062.45310333999,111.30075744000351,53485.79350728001 2024-05-22,13:33:12.000,143,11040496,13805,0,1716384791,13062.446367029996,111.32895396000094,53485.79350728001 2024-05-22,13:33:13.000,143,11040518,13885,0,1716384792,13062.506993819996,111.3360030900003,53485.78652016 2024-05-22,13:33:14.000,143,11040548,13565,0,1716384793,13062.50025751,111.35715047999838,53485.77254592001 2024-05-22,13:33:15.000,143,11040473,13325,0,1716384794,13062.486784889996,111.34305221999966,53485.73761032 2024-05-22,13:33:16.000,143,11040481,13605,0,1716384795,13062.54067537,111.34305221999966,53485.800494400006 2024-05-22,13:33:17.000,143,11040528,13565,0,1716384796,13062.601302160001,111.3360030900003,53485.74459744001 2024-05-22,13:33:18.000,143,11040510,13885,0,1716384797,13062.614774779991,111.34305221999966,53485.75857168 2024-05-22,13:33:19.000,143,11040504,13725,0,1716384798,13062.634983709992,111.36419960999774,53485.73761032 2024-05-22,13:33:20.000,143,11040477,13645,0,1716384799,13062.634983709992,111.36419960999774,53485.75857168 2024-05-22,13:33:21.000,143,11040492,13925,0,1716384800,13062.634983709992,111.35010134999902,53485.75857168 2024-05-22,13:33:22.000,143,11040494,14005,0,1716384801,13062.682137880001,111.36419960999774,53485.74459744001 2024-05-22,13:33:23.000,143,11040518,13525,0,1716384802,13062.668665259996,111.36419960999774,53485.7655588 2024-05-22,13:33:24.000,143,11040537,13565,0,1716384803,13062.715819429992,111.42059264999989,53485.72363608001 2024-05-22,13:33:25.000,143,11040507,13845,0,1716384804,13062.648456329996,111.41354352000053,53485.730623200005 2024-05-22,13:33:26.000,143,11040519,13685,0,1716384805,13062.621511090001,111.42059264999989,53485.6956876 2024-05-22,13:33:27.000,143,11040517,13565,0,1716384806,13062.668665259996,111.4487891700046,53485.77254592001 2024-05-22,13:33:28.000,143,11040489,13845,0,1716384807,13062.648456329996,111.43469090999861,53485.74459744001 2024-05-22,13:33:29.000,143,11040497,13565,0,1716384808,13062.641720020001,111.44174003999797,53485.72363608001 2024-05-22,13:33:30.000,143,11040547,13445,0,1716384809,13062.581093230001,111.43469090999861,53485.77254592001 2024-05-22,13:33:31.000,143,11040532,13925,0,1716384810,13062.581093230001,111.43469090999861,53485.79350728001 2024-05-22,13:33:32.000,143,11040534,13325,0,1716384811,13062.527202749996,111.45583830000396,53485.79350728001 2024-05-22,13:33:33.000,143,11040542,13285,0,1716384812,13062.47331226999,111.39239613000245,53485.79350728001 2024-05-22,13:33:34.000,143,11040587,13845,0,1716384813,13062.43289440999,111.42764177999925,53485.75857168 2024-05-22,13:33:35.000,143,11040521,13605,0,1716384814,13062.41268547999,111.39239613000245,53485.72363608001 2024-05-22,13:33:36.000,143,11040539,13405,0,1716384815,13062.405949169995,111.39944526000181,53485.730623200005 2024-05-22,13:33:37.000,143,11040527,13765,0,1716384816,13062.41268547999,111.37124874000438,53485.71664896 2024-05-22,13:33:38.000,143,11040518,13765,0,1716384817,13062.39921286,111.39239613000245,53485.78652016 2024-05-22,13:33:39.000,143,11040535,13405,0,1716384818,13062.385740239995,111.37124874000438,53485.70966184 2024-05-22,13:33:40.000,143,11040549,13565,0,1716384819,13062.365531309995,111.37124874000438,53485.75158456001 2024-05-22,13:33:41.000,143,11040533,13765,0,1716384820,13062.39921286,111.36419960999774,53485.64677776 2024-05-22,13:33:42.000,143,11040542,13645,0,1716384821,13062.39921286,111.3360030900003,53485.61882928 2024-05-22,13:33:43.000,143,11040475,13765,0,1716384822,13062.39921286,111.34305221999966,53485.72363608001 2024-05-22,13:33:44.000,143,11040536,13405,0,1716384823,13062.37900393,111.34305221999966,53485.68870048 2024-05-22,13:33:45.000,143,11040527,13605,0,1716384824,13062.385740239995,111.37829787000373,53485.62581640001 2024-05-22,13:33:46.000,143,11040520,13365,0,1716384825,13062.41268547999,111.39944526000181,53485.67472624001 2024-05-22,13:33:47.000,143,11040503,13245,0,1716384826,13062.37900393,111.40649439000117,53485.65376488001 2024-05-22,13:33:48.000,143,11040559,13605,0,1716384827,13062.345322379995,111.39239613000245,53485.70267472001 2024-05-22,13:33:49.000,143,11040537,13525,0,1716384828,13062.37226761999,111.4487891700046,53485.70267472001 2024-05-22,13:33:50.000,143,11040498,13605,0,1716384829,13062.37900393,111.46288743000332,53485.660752 2024-05-22,13:33:51.000,143,11040516,13765,0,1716384830,13062.33858607,111.49108395000076,53485.632803520006 2024-05-22,13:33:52.000,143,11040498,13805,0,1716384831,13062.35205868999,111.53337873000419,53485.62581640001 2024-05-22,13:33:53.000,143,11040503,13525,0,1716384832,13062.33184975999,111.55452612000227,53485.67472624001 2024-05-22,13:33:54.000,143,11040501,13725,0,1716384833,13062.345322379995,111.60387002999778,53485.64677776 2024-05-22,13:33:55.000,143,11040549,13485,0,1716384834,13062.29143189999,111.67436132999865,53485.66773912 2024-05-22,13:33:56.000,143,11040535,14005,0,1716384835,13062.304904519995,111.681410459998,53485.660752 2024-05-22,13:33:57.000,143,11040548,13445,0,1716384836,13062.27795928,111.75190175999887,53485.68870048 2024-05-22,13:33:58.000,143,11040523,13365,0,1716384837,13062.29816821,111.76600002000487,53485.67472624001 2024-05-22,13:33:59.000,143,11040527,13445,0,1716384838,13062.25775035,111.7941965400023,53485.64677776 2024-05-22,13:34:00.000,143,11040516,13685,0,1716384839,13062.203859869995,111.81534393000038,53485.60485504001 2024-05-22,13:34:01.000,143,11040522,13565,0,1716384840,13062.25101403999,111.81534393000038,53485.61882928 2024-05-22,13:34:02.000,143,11040501,13445,0,1716384841,13062.183650939995,111.81534393000038,53485.611842160004 2024-05-22,13:34:03.000,143,11040535,13525,0,1716384842,13062.183650939995,111.83649131999846,53485.64677776 2024-05-22,13:34:04.000,143,11040523,13445,0,1716384843,13062.19038724999,111.83649131999846,53485.611842160004 2024-05-22,13:34:05.000,143,11040493,13685,0,1716384844,13062.21733249,111.82239305999974,53485.60485504001 2024-05-22,13:34:06.000,143,11040489,13805,0,1716384845,13062.244277729995,111.7941965400023,53485.55594520001 2024-05-22,13:34:07.000,143,11040522,13245,0,1716384846,13062.23080510999,111.76600002000487,53485.57690656001 2024-05-22,13:34:08.000,143,11040553,13285,0,1716384847,13062.27122296999,111.76600002000487,53485.54895808 2024-05-22,13:34:09.000,143,11040501,13325,0,1716384848,13062.29143189999,111.7307543700008,53485.514022480005 2024-05-22,13:34:10.000,143,11040495,13405,0,1716384849,13062.33858607,111.70255785000336,53485.55594520001 2024-05-22,13:34:11.000,143,11040540,13405,0,1716384850,13062.39921286,111.66026306999993,53485.56991944 2024-05-22,13:34:12.000,143,11040509,13565,0,1716384851,13062.41942179,111.61796829000377,53485.54197096 2024-05-22,13:34:13.000,143,11040551,13405,0,1716384852,13062.45310333999,111.60387002999778,53485.514022480005 2024-05-22,13:34:14.000,143,11040566,13645,0,1716384853,13062.547411679996,111.60387002999778,53485.54197096 2024-05-22,13:34:15.000,143,11040494,13525,0,1716384854,13062.567620609996,111.57567351000034,53485.55594520001 2024-05-22,13:34:16.000,143,11040525,13845,0,1716384855,13062.567620609996,111.56157525000162,53485.50004824 2024-05-22,13:34:17.000,143,11040486,13525,0,1716384856,13062.628247399996,111.56157525000162,53485.562932320005 2024-05-22,13:34:18.000,143,11040504,13365,0,1716384857,13062.628247399996,111.57567351000034,53485.5210096 2024-05-22,13:34:19.000,143,11040520,13365,0,1716384858,13062.655192639992,111.5474769900029,53485.5210096 2024-05-22,13:34:20.000,143,11040541,13205,0,1716384859,13062.688874189997,111.54042786000355,53485.50703536001 2024-05-22,13:34:21.000,143,11040498,13645,0,1716384860,13062.729292049997,111.55452612000227,53485.54895808 2024-05-22,13:34:22.000,143,11040529,13445,0,1716384861,13062.769709909997,111.57567351000034,53485.53498384001 2024-05-22,13:34:23.000,143,11040526,13485,0,1716384862,13062.762973600002,111.56862438000098,53485.52799672 2024-05-22,13:34:24.000,143,11040515,13485,0,1716384863,13062.749500979997,111.61796829000377,53485.55594520001 2024-05-22,13:34:25.000,143,11040522,13685,0,1716384864,13062.803391460002,111.63911568000185,53485.50703536001 2024-05-22,13:34:26.000,143,11040518,13365,0,1716384865,13062.769709909997,111.65321394000057,53485.60485504001 2024-05-22,13:34:27.000,143,11040485,13485,0,1716384866,13062.756237289992,111.66026306999993,53485.562932320005 2024-05-22,13:34:28.000,143,11040575,13245,0,1716384867,13062.756237289992,111.68845959000464,53485.54197096 2024-05-22,13:34:29.000,143,11040541,13565,0,1716384868,13062.709083119997,111.75895088999823,53485.50703536001 2024-05-22,13:34:30.000,143,11040541,13565,0,1716384869,13062.695610499992,111.83649131999846,53485.562932320005 2024-05-22,13:34:31.000,143,11040521,13285,0,1716384870,13062.668665259996,111.8294421899991,53485.56991944 2024-05-22,13:34:32.000,143,11040500,13645,0,1716384871,13062.608038469996,111.89993348999997,53485.55594520001 2024-05-22,13:34:33.000,143,11040533,13445,0,1716384872,13062.54067537,111.89288436000061,53485.61882928 2024-05-22,13:34:34.000,143,11040559,13365,0,1716384873,13062.533939059991,111.94927740000276,53485.50703536001 2024-05-22,13:34:35.000,143,11040520,13845,0,1716384874,13062.47331226999,111.94927740000276,53485.54197096 2024-05-22,13:34:36.000,143,11040502,13245,0,1716384875,13062.45310333999,111.9774739200002,53485.57690656001 2024-05-22,13:34:37.000,143,11040546,13725,0,1716384876,13062.45310333999,111.99157217999891,53485.5210096 2024-05-22,13:34:38.000,143,11040554,13285,0,1716384877,13062.405949169995,112.0056704400049,53485.514022480005 2024-05-22,13:34:39.000,143,11040531,13685,0,1716384878,13062.35205868999,112.02681783000298,53485.58389368001 2024-05-22,13:34:40.000,143,11040499,13365,0,1716384879,13062.358795,112.01271957000426,53485.55594520001 2024-05-22,13:34:41.000,143,11040518,13485,0,1716384880,13062.31837714,112.02681783000298,53485.5908808 2024-05-22,13:34:42.000,143,11040512,13605,0,1716384881,13062.264486659995,112.0761617399985,53485.56991944 2024-05-22,13:34:43.000,143,11040476,13485,0,1716384882,13062.31837714,112.01271957000426,53485.562932320005 2024-05-22,13:34:44.000,143,11040501,13765,0,1716384883,13062.31164082999,112.05501435000042,53485.50703536001 2024-05-22,13:34:45.000,143,11040481,13565,0,1716384884,13062.31164082999,112.04796522000106,53485.50703536001 2024-05-22,13:34:46.000,143,11040512,13405,0,1716384885,13062.29816821,112.01271957000426,53485.52799672 2024-05-22,13:34:47.000,143,11040503,13445,0,1716384886,13062.358795,112.05501435000042,53485.47908688 2024-05-22,13:34:48.000,143,11040490,13365,0,1716384887,13062.31837714,112.01976870000362,53485.514022480005 2024-05-22,13:34:49.000,143,11040524,13525,0,1716384888,13062.345322379995,112.01976870000362,53485.42318992 2024-05-22,13:34:50.000,143,11040454,13485,0,1716384889,13062.33184975999,111.9774739200002,53485.465112640006 2024-05-22,13:34:51.000,143,11040520,13405,0,1716384890,13062.358795,111.99157217999891,53485.514022480005 2024-05-22,13:34:52.000,143,11040516,13565,0,1716384891,13062.33184975999,111.98452304999955,53485.52799672 2024-05-22,13:34:53.000,143,11040492,13525,0,1716384892,13062.33184975999,112.01976870000362,53485.45812552001 2024-05-22,13:34:54.000,143,11040542,13525,0,1716384893,13062.37900393,111.99157217999891,53485.48607400001 2024-05-22,13:34:55.000,143,11040538,13605,0,1716384894,13062.345322379995,111.9774739200002,53485.4511384 2024-05-22,13:34:56.000,143,11040511,13485,0,1716384895,13062.365531309995,111.98452304999955,53485.45812552001 2024-05-22,13:34:57.000,143,11040573,13525,0,1716384896,13062.37900393,111.96337566000147,53485.43017704 2024-05-22,13:34:58.000,143,11040512,13405,0,1716384897,13062.405949169995,111.92108087999804,53485.47908688 2024-05-22,13:34:59.000,143,11040572,13405,0,1716384898,13062.39247654999,111.9422282700034,53485.4511384 2024-05-22,13:35:00.000,143,11040542,13725,0,1716384899,13062.365531309995,111.9422282700034,53485.47908688 2024-05-22,13:35:01.000,143,11040555,14045,0,1716384900,13062.405949169995,111.93517914000404,53485.47908688 2024-05-22,13:35:02.000,143,11040545,13285,0,1716384901,13062.446367029996,111.94927740000276,53485.45812552001 2024-05-22,13:35:03.000,143,11040470,13365,0,1716384902,13062.39921286,111.9774739200002,53485.444151280004 2024-05-22,13:35:04.000,143,11040514,13565,0,1716384903,13062.41942179,111.96337566000147,53485.47209976 2024-05-22,13:35:05.000,143,11040500,13405,0,1716384904,13062.39247654999,111.95632653000212,53485.48607400001 2024-05-22,13:35:06.000,143,11040504,13845,0,1716384905,13062.43963072,112.01271957000426,53485.48607400001 2024-05-22,13:35:07.000,143,11040529,13245,0,1716384906,13062.41268547999,112.01271957000426,53485.47209976 2024-05-22,13:35:08.000,143,11040505,13445,0,1716384907,13062.43963072,112.0409160900017,53485.47908688 2024-05-22,13:35:09.000,143,11040500,13605,0,1716384908,13062.466575959996,112.09730913000385,53485.40921568001 2024-05-22,13:35:10.000,143,11040507,13685,0,1716384909,13062.41942179,112.11140739000257,53485.40921568001 2024-05-22,13:35:11.000,143,11040514,13605,0,1716384910,13062.506993819996,112.11845652000193,53485.47209976 2024-05-22,13:35:12.000,143,11040496,13525,0,1716384911,13062.506993819996,112.14665303999936,53485.42318992 2024-05-22,13:35:13.000,143,11040494,13365,0,1716384912,13062.533939059991,112.16780043000472,53485.465112640006 2024-05-22,13:35:14.000,143,11040497,13725,0,1716384913,13062.5608843,112.17484956000408,53485.43017704 2024-05-22,13:35:15.000,143,11040511,13605,0,1716384914,13062.581093230001,112.1889478200028,53485.465112640006 2024-05-22,13:35:16.000,143,11040472,13405,0,1716384915,13062.554147989991,112.17484956000408,53485.4511384 2024-05-22,13:35:17.000,143,11040499,13445,0,1716384916,13062.527202749996,112.21009521000087,53485.444151280004 2024-05-22,13:35:18.000,143,11040522,13365,0,1716384917,13062.587829539996,112.23829172999831,53485.4511384 2024-05-22,13:35:19.000,143,11040466,13405,0,1716384918,13062.614774779991,112.22419346999959,53485.45812552001 2024-05-22,13:35:20.000,143,11040512,13485,0,1716384919,13062.594565849991,112.21009521000087,53485.42318992 2024-05-22,13:35:21.000,143,11040510,13405,0,1716384920,13062.628247399996,112.21009521000087,53485.41620280001 2024-05-22,13:35:22.000,143,11040477,13445,0,1716384921,13062.574356919991,112.21009521000087,53485.395241440005 2024-05-22,13:35:23.000,143,11040514,13445,0,1716384922,13062.581093230001,112.1889478200028,53485.43716416001 2024-05-22,13:35:24.000,143,11040461,13125,0,1716384923,13062.547411679996,112.2523899900043,53485.37428008 2024-05-22,13:35:25.000,143,11040460,13565,0,1716384924,13062.52046644,112.24534085999767,53485.40222856 2024-05-22,13:35:26.000,143,11040456,13645,0,1716384925,13062.493521199991,112.2523899900043,53485.465112640006 2024-05-22,13:35:27.000,143,11040488,12845,0,1716384926,13062.47331226999,112.2523899900043,53485.37428008 2024-05-22,13:35:28.000,143,11040509,13445,0,1716384927,13062.39921286,112.25943912000366,53485.3812672 2024-05-22,13:35:29.000,143,11040522,13605,0,1716384928,13062.39921286,112.2523899900043,53485.36729296001 2024-05-22,13:35:30.000,143,11040477,13165,0,1716384929,13062.39921286,112.24534085999767,53485.33934448001 2024-05-22,13:35:31.000,143,11040488,13445,0,1716384930,13062.33184975999,112.28058651000174,53485.33934448001 2024-05-22,13:35:32.000,143,11040514,13845,0,1716384931,13062.345322379995,112.23829172999831,53485.36729296001 2024-05-22,13:35:33.000,143,11040495,13445,0,1716384932,13062.33858607,112.2523899900043,53485.37428008 2024-05-22,13:35:34.000,143,11040534,13485,0,1716384933,13062.365531309995,112.2523899900043,53485.37428008 2024-05-22,13:35:35.000,143,11040477,13525,0,1716384934,13062.29143189999,112.25943912000366,53485.38825432001 2024-05-22,13:35:36.000,143,11040471,13605,0,1716384935,13062.29143189999,112.27353738000238,53485.33235736 2024-05-22,13:35:37.000,143,11040478,13285,0,1716384936,13062.29143189999,112.30173389999982,53485.346331600005 2024-05-22,13:35:38.000,143,11040491,13325,0,1716384937,13062.31837714,112.31583215999854,53485.32537024 2024-05-22,13:35:39.000,143,11040495,13045,0,1716384938,13062.31837714,112.35107781000261,53485.30440888 2024-05-22,13:35:40.000,143,11040501,13285,0,1716384939,13062.325113449995,112.35812694000197,53485.297421760006 2024-05-22,13:35:41.000,143,11040507,13365,0,1716384940,13062.385740239995,112.34402868000325,53485.276460400004 2024-05-22,13:35:42.000,143,11040498,13725,0,1716384941,13062.39921286,112.33697955000389,53485.29043464001 2024-05-22,13:35:43.000,143,11040498,13085,0,1716384942,13062.385740239995,112.35107781000261,53485.31838312001 2024-05-22,13:35:44.000,143,11040500,13125,0,1716384943,13062.405949169995,112.36517607000133,53485.29043464001 2024-05-22,13:35:45.000,143,11040485,13445,0,1716384944,13062.45983965,112.36517607000133,53485.31838312001 2024-05-22,13:35:46.000,143,11040465,13445,0,1716384945,13062.486784889996,112.36517607000133,53485.311396 2024-05-22,13:35:47.000,143,11040526,13605,0,1716384946,13062.554147989991,112.32993042000453,53485.26947328001 2024-05-22,13:35:48.000,143,11040468,13445,0,1716384947,13062.54067537,112.3228812899979,53485.26248616 2024-05-22,13:35:49.000,143,11040485,13645,0,1716384948,13062.601302160001,112.31583215999854,53485.24152480001 2024-05-22,13:35:50.000,143,11040522,13725,0,1716384949,13062.608038469996,112.2876356400011,53485.33235736 2024-05-22,13:35:51.000,143,11040490,13445,0,1716384950,13062.621511090001,112.28058651000174,53485.26947328001 2024-05-22,13:35:52.000,143,11040480,13765,0,1716384951,13062.675401569992,112.25943912000366,53485.29043464001 2024-05-22,13:35:53.000,143,11040497,13485,0,1716384952,13062.729292049997,112.23829172999831,53485.276460400004 2024-05-22,13:35:54.000,143,11040511,13565,0,1716384953,13062.688874189997,112.22419346999959,53485.24152480001 2024-05-22,13:35:55.000,143,11040476,13885,0,1716384954,13062.702346810001,112.18189869000344,53485.24152480001 2024-05-22,13:35:56.000,143,11040487,13565,0,1716384955,13062.736028359992,112.19599695000215,53485.26947328001 2024-05-22,13:35:57.000,143,11040495,13205,0,1716384956,13062.742764670002,112.1889478200028,53485.26947328001 2024-05-22,13:35:58.000,143,11040471,13405,0,1716384957,13062.756237289992,112.15370216999872,53485.30440888 2024-05-22,13:35:59.000,143,11040506,13565,0,1716384958,13062.749500979997,112.16780043000472,53485.31838312001 2024-05-22,13:36:00.000,143,11040494,13765,0,1716384959,13062.715819429992,112.21714434000023,53485.30440888 2024-05-22,13:36:01.000,143,11040502,13325,0,1716384960,13062.722555740002,112.1889478200028,53485.31838312001 2024-05-22,13:36:02.000,143,11040534,13085,0,1716384961,13062.695610499992,112.23124259999895,53485.297421760006 2024-05-22,13:36:03.000,143,11040453,13845,0,1716384962,13062.648456329996,112.2523899900043,53485.32537024 2024-05-22,13:36:04.000,143,11040495,13285,0,1716384963,13062.628247399996,112.30878302999918,53485.33934448001 2024-05-22,13:36:05.000,143,11040486,13645,0,1716384964,13062.594565849991,112.35107781000261,53485.31838312001 2024-05-22,13:36:06.000,143,11040543,13525,0,1716384965,13062.506993819996,112.37927433000004,53485.311396 2024-05-22,13:36:07.000,143,11040503,13285,0,1716384966,13062.48004858,112.39337258999876,53485.30440888 2024-05-22,13:36:08.000,143,11040491,13565,0,1716384967,13062.426158099996,112.44271650000155,53485.276460400004 2024-05-22,13:36:09.000,143,11040467,13525,0,1716384968,13062.385740239995,112.4850112799977,53485.29043464001 2024-05-22,13:36:10.000,143,11040487,13685,0,1716384969,13062.358795,112.52730606000114,53485.276460400004 2024-05-22,13:36:11.000,143,11040485,13245,0,1716384970,13062.31837714,112.58369910000329,53485.29043464001 2024-05-22,13:36:12.000,143,11040498,13485,0,1716384971,13062.27122296999,112.60484649000136,53485.24152480001 2024-05-22,13:36:13.000,143,11040470,13605,0,1716384972,13062.264486659995,112.62599387999944,53485.28344752 2024-05-22,13:36:14.000,143,11040490,13845,0,1716384973,13062.21733249,112.60484649000136,53485.28344752 2024-05-22,13:36:15.000,143,11040491,13845,0,1716384974,13062.203859869995,112.57664997000393,53485.297421760006 2024-05-22,13:36:16.000,143,11040496,13525,0,1716384975,13062.21733249,112.59074823000265,53485.25549904 2024-05-22,13:36:17.000,143,11040461,13565,0,1716384976,13062.23080510999,112.62599387999944,53485.26248616 2024-05-22,13:36:18.000,143,11040492,13685,0,1716384977,13062.264486659995,112.58369910000329,53485.26947328001 2024-05-22,13:36:19.000,143,11040522,13565,0,1716384978,13062.27795928,112.56255170999793,53485.23453768 2024-05-22,13:36:20.000,143,11040527,13725,0,1716384979,13062.29816821,112.50615867000306,53485.24152480001 2024-05-22,13:36:21.000,143,11040487,13125,0,1716384980,13062.33184975999,112.47091301999899,53485.18562784 2024-05-22,13:36:22.000,143,11040478,13525,0,1716384981,13062.39247654999,112.45681476000027,53485.22056344001 2024-05-22,13:36:23.000,143,11040488,13445,0,1716384982,13062.365531309995,112.42861824000283,53485.19261496 2024-05-22,13:36:24.000,143,11040525,13605,0,1716384983,13062.39921286,112.37927433000004,53485.17165360001 2024-05-22,13:36:25.000,143,11040518,13285,0,1716384984,13062.45310333999,112.32993042000453,53485.19261496 2024-05-22,13:36:26.000,143,11040483,13445,0,1716384985,13062.466575959996,112.33697955000389,53485.23453768 2024-05-22,13:36:27.000,143,11040537,13445,0,1716384986,13062.54067537,112.23829172999831,53485.2065892 2024-05-22,13:36:28.000,143,11040511,13285,0,1716384987,13062.527202749996,112.26648825000302,53485.17165360001 2024-05-22,13:36:29.000,143,11040480,13445,0,1716384988,13062.587829539996,112.23124259999895,53485.17165360001 2024-05-22,13:36:30.000,143,11040466,13365,0,1716384989,13062.587829539996,112.20304608000151,53485.17165360001 2024-05-22,13:36:31.000,143,11040515,13525,0,1716384990,13062.587829539996,112.20304608000151,53485.12274376001 2024-05-22,13:36:32.000,143,11040505,13525,0,1716384991,13062.608038469996,112.13255478000065,53485.14370512 2024-05-22,13:36:33.000,143,11040481,13605,0,1716384992,13062.594565849991,112.09730913000385,53485.18562784 2024-05-22,13:36:34.000,143,11040521,13725,0,1716384993,13062.587829539996,112.10435826000321,53485.15767936 2024-05-22,13:36:35.000,143,11040503,13605,0,1716384994,13062.594565849991,112.04796522000106,53485.178640720005 2024-05-22,13:36:36.000,143,11040465,13085,0,1716384995,13062.594565849991,112.0409160900017,53485.15767936 2024-05-22,13:36:37.000,143,11040489,13205,0,1716384996,13062.554147989991,112.02681783000298,53485.15767936 2024-05-22,13:36:38.000,143,11040482,13405,0,1716384997,13062.533939059991,111.98452304999955,53485.178640720005 2024-05-22,13:36:39.000,143,11040489,13565,0,1716384998,13062.547411679996,111.99157217999891,53485.2065892 2024-05-22,13:36:40.000,143,11040514,13845,0,1716384999,13062.513730129991,111.94927740000276,53485.19261496 2024-05-22,13:36:41.000,143,11040469,13565,0,1716385000,13062.48004858,111.97042479000083,53485.108769520004 2024-05-22,13:36:42.000,143,11040449,13445,0,1716385001,13062.52046644,111.97042479000083,53485.19261496 2024-05-22,13:36:43.000,143,11040491,13525,0,1716385002,13062.506993819996,111.99862130999827,53485.21357632 2024-05-22,13:36:44.000,143,11040501,13445,0,1716385003,13062.47331226999,112.0056704400049,53485.24851192001 2024-05-22,13:36:45.000,143,11040534,13925,0,1716385004,13062.45983965,112.02681783000298,53485.227550560005 2024-05-22,13:36:46.000,143,11040455,13245,0,1716385005,13062.45310333999,112.06206347999978,53485.23453768 2024-05-22,13:36:47.000,143,11040461,13325,0,1716385006,13062.43963072,112.0761617399985,53485.18562784 2024-05-22,13:36:48.000,143,11040493,13365,0,1716385007,13062.39921286,112.11140739000257,53485.19261496 2024-05-22,13:36:49.000,143,11040496,13645,0,1716385008,13062.45983965,112.14665303999936,53485.2065892 2024-05-22,13:36:50.000,143,11040504,13365,0,1716385009,13062.45983965,112.20304608000151,53485.19960208001 2024-05-22,13:36:51.000,143,11040487,12925,0,1716385010,13062.426158099996,112.1889478200028,53485.227550560005 2024-05-22,13:36:52.000,143,11040464,13245,0,1716385011,13062.43289440999,112.20304608000151,53485.18562784 2024-05-22,13:36:53.000,143,11040434,13125,0,1716385012,13062.54067537,112.22419346999959,53485.19261496 2024-05-22,13:36:54.000,143,11040484,13685,0,1716385013,13062.513730129991,112.22419346999959,53485.15767936 2024-05-22,13:36:55.000,143,11040534,13485,0,1716385014,13062.574356919991,112.21009521000087,53485.21357632 2024-05-22,13:36:56.000,143,11040493,13405,0,1716385015,13062.587829539996,112.19599695000215,53485.18562784 2024-05-22,13:36:57.000,143,11040479,13405,0,1716385016,13062.594565849991,112.20304608000151,53485.15767936 2024-05-22,13:36:58.000,143,11040487,13365,0,1716385017,13062.641720020001,112.22419346999959,53485.19261496 2024-05-22,13:36:59.000,143,11040486,13645,0,1716385018,13062.688874189997,112.16780043000472,53485.19261496 2024-05-22,13:37:00.000,143,11040511,13565,0,1716385019,13062.722555740002,112.16780043000472,53485.19960208001 2024-05-22,13:37:01.000,143,11040516,13245,0,1716385020,13062.736028359992,112.13960391,53485.24851192001 2024-05-22,13:37:02.000,143,11040459,13605,0,1716385021,13062.789918839997,112.12550565000129,53485.227550560005 2024-05-22,13:37:03.000,143,11040502,13525,0,1716385022,13062.810127769997,112.09730913000385,53485.227550560005 2024-05-22,13:37:04.000,143,11040456,13485,0,1716385023,13062.816864079992,112.08321086999786,53485.23453768 2024-05-22,13:37:05.000,143,11040570,13805,0,1716385024,13062.816864079992,112.05501435000042,53485.19960208001 2024-05-22,13:37:06.000,143,11040505,13165,0,1716385025,13062.870754559997,112.05501435000042,53485.24152480001 2024-05-22,13:37:07.000,143,11040520,13685,0,1716385026,13062.837073009992,112.01271957000426,53485.2065892 2024-05-22,13:37:08.000,143,11040464,13565,0,1716385027,13062.870754559997,112.0056704400049,53485.19960208001 2024-05-22,13:37:09.000,143,11040499,13405,0,1716385028,13062.864018250002,111.9422282700034,53485.22056344001 2024-05-22,13:37:10.000,143,11040520,13565,0,1716385029,13062.850545629997,111.92108087999804,53485.25549904 2024-05-22,13:37:11.000,143,11040449,13645,0,1716385030,13062.870754559997,111.91403174999868,53485.24152480001 2024-05-22,13:37:12.000,143,11040525,13405,0,1716385031,13062.870754559997,111.94927740000276,53485.28344752 2024-05-22,13:37:13.000,143,11040468,13565,0,1716385032,13062.864018250002,111.89993348999997,53485.28344752 2024-05-22,13:37:14.000,143,11040517,13565,0,1716385033,13062.864018250002,111.89288436000061,53485.32537024 2024-05-22,13:37:15.000,143,11040511,13445,0,1716385034,13062.830336699997,111.89993348999997,53485.297421760006 2024-05-22,13:37:16.000,143,11040480,13925,0,1716385035,13062.769709909997,111.89288436000061,53485.29043464001 2024-05-22,13:37:17.000,143,11040505,13325,0,1716385036,13062.803391460002,111.93517914000404,53485.24851192001 2024-05-22,13:37:18.000,143,11040477,13685,0,1716385037,13062.816864079992,111.90698261999933,53485.29043464001 2024-05-22,13:37:19.000,143,11040500,13525,0,1716385038,13062.830336699997,111.91403174999868,53485.28344752 2024-05-22,13:37:20.000,143,11040489,13605,0,1716385039,13062.749500979997,111.92813001000468,53485.26248616 2024-05-22,13:37:21.000,143,11040492,13165,0,1716385040,13062.789918839997,111.9774739200002,53485.25549904 2024-05-22,13:37:22.000,143,11040479,13565,0,1716385041,13062.756237289992,111.96337566000147,53485.24152480001 2024-05-22,13:37:23.000,143,11040467,13485,0,1716385042,13062.688874189997,111.98452304999955,53485.28344752 2024-05-22,13:37:24.000,143,11040476,13285,0,1716385043,13062.675401569992,112.01271957000426,53485.227550560005 2024-05-22,13:37:25.000,143,11040550,13445,0,1716385044,13062.715819429992,112.02681783000298,53485.311396 2024-05-22,13:37:26.000,143,11040490,13645,0,1716385045,13062.702346810001,112.06206347999978,53485.28344752 2024-05-22,13:37:27.000,143,11040531,13485,0,1716385046,13062.709083119997,112.05501435000042,53485.32537024 2024-05-22,13:37:28.000,143,11040538,13365,0,1716385047,13062.682137880001,112.12550565000129,53485.25549904 2024-05-22,13:37:29.000,143,11040509,13285,0,1716385048,13062.648456329996,112.12550565000129,53485.32537024 2024-05-22,13:37:30.000,143,11040532,13645,0,1716385049,13062.634983709992,112.11845652000193,53485.31838312001 2024-05-22,13:37:31.000,143,11040492,13405,0,1716385050,13062.682137880001,112.14665303999936,53485.30440888 2024-05-22,13:37:32.000,143,11040560,13925,0,1716385051,13062.695610499992,112.13255478000065,53485.346331600005 2024-05-22,13:37:33.000,143,11040493,13645,0,1716385052,13062.655192639992,112.13960391,53485.32537024 2024-05-22,13:37:34.000,143,11040510,13645,0,1716385053,13062.634983709992,112.11140739000257,53485.346331600005 2024-05-22,13:37:35.000,143,11040487,13605,0,1716385054,13062.668665259996,112.11140739000257,53485.35331872 2024-05-22,13:37:36.000,143,11040488,13845,0,1716385055,13062.668665259996,112.11845652000193,53485.311396 2024-05-22,13:37:37.000,143,11040496,13525,0,1716385056,13062.695610499992,112.09730913000385,53485.33235736 2024-05-22,13:37:38.000,143,11040526,13565,0,1716385057,13062.709083119997,112.0761617399985,53485.36030584 2024-05-22,13:37:39.000,143,11040519,13605,0,1716385058,13062.682137880001,112.09730913000385,53485.30440888 2024-05-22,13:37:40.000,143,11040522,13645,0,1716385059,13062.675401569992,112.0761617399985,53485.30440888 2024-05-22,13:37:41.000,143,11040537,13645,0,1716385060,13062.722555740002,112.08321086999786,53485.276460400004 2024-05-22,13:37:42.000,143,11040535,13925,0,1716385061,13062.749500979997,112.0409160900017,53485.29043464001 2024-05-22,13:37:43.000,143,11040492,13525,0,1716385062,13062.722555740002,112.05501435000042,53485.28344752 2024-05-22,13:37:44.000,143,11040486,13605,0,1716385063,13062.749500979997,112.04796522000106,53485.227550560005 2024-05-22,13:37:45.000,143,11040478,13405,0,1716385064,13062.762973600002,112.0409160900017,53485.26947328001 2024-05-22,13:37:46.000,143,11040458,13325,0,1716385065,13062.749500979997,112.03386696000234,53485.30440888 2024-05-22,13:37:47.000,143,11040497,13325,0,1716385066,13062.762973600002,112.04796522000106,53485.31838312001 2024-05-22,13:37:48.000,143,11040471,13525,0,1716385067,13062.769709909997,112.03386696000234,53485.33235736 2024-05-22,13:37:49.000,143,11040509,13525,0,1716385068,13062.742764670002,112.0409160900017,53485.36729296001 2024-05-22,13:37:50.000,143,11040506,13405,0,1716385069,13062.776446219992,112.05501435000042,53485.33235736 2024-05-22,13:37:51.000,143,11040518,13205,0,1716385070,13062.803391460002,112.06206347999978,53485.30440888 2024-05-22,13:37:52.000,143,11040507,13565,0,1716385071,13062.870754559997,112.06206347999978,53485.297421760006 2024-05-22,13:37:53.000,143,11040507,13565,0,1716385072,13062.830336699997,112.11140739000257,53485.33235736 2024-05-22,13:37:54.000,143,11040533,13485,0,1716385073,13062.857281939992,112.09730913000385,53485.33235736 2024-05-22,13:37:55.000,143,11040476,13245,0,1716385074,13062.857281939992,112.11845652000193,53485.30440888 2024-05-22,13:37:56.000,143,11040524,13365,0,1716385075,13062.897699799993,112.13960391,53485.346331600005 2024-05-22,13:37:57.000,143,11040533,13845,0,1716385076,13062.897699799993,112.13255478000065,53485.33235736 2024-05-22,13:37:58.000,143,11040525,13965,0,1716385077,13062.904436110002,112.15370216999872,53485.32537024 2024-05-22,13:37:59.000,143,11040512,13845,0,1716385078,13062.837073009992,112.18189869000344,53485.32537024 2024-05-22,13:38:00.000,143,11040556,13325,0,1716385079,13062.857281939992,112.21714434000023,53485.33235736 2024-05-22,13:38:01.000,143,11040539,13205,0,1716385080,13062.810127769997,112.23829172999831,53485.297421760006 2024-05-22,13:38:02.000,143,11040504,13685,0,1716385081,13062.823600390002,112.25943912000366,53485.33934448001 2024-05-22,13:38:03.000,143,11040538,13325,0,1716385082,13062.789918839997,112.2876356400011,53485.30440888 2024-05-22,13:38:04.000,143,11040510,13725,0,1716385083,13062.803391460002,112.28058651000174,53485.3812672 2024-05-22,13:38:05.000,143,11040514,13445,0,1716385084,13062.769709909997,112.30173389999982,53485.40222856 2024-05-22,13:38:06.000,143,11040558,13405,0,1716385085,13062.742764670002,112.33697955000389,53485.37428008 2024-05-22,13:38:07.000,143,11040487,13445,0,1716385086,13062.695610499992,112.35107781000261,53485.395241440005 2024-05-22,13:38:08.000,143,11040518,13405,0,1716385087,13062.661928950001,112.3228812899979,53485.38825432001 2024-05-22,13:38:09.000,143,11040479,13365,0,1716385088,13062.695610499992,112.31583215999854,53485.395241440005 2024-05-22,13:38:10.000,143,11040497,13565,0,1716385089,13062.621511090001,112.3228812899979,53485.3812672 2024-05-22,13:38:11.000,143,11040479,13365,0,1716385090,13062.594565849991,112.32993042000453,53485.40222856 2024-05-22,13:38:12.000,143,11040526,13645,0,1716385091,13062.547411679996,112.31583215999854,53485.33934448001 2024-05-22,13:38:13.000,143,11040489,13445,0,1716385092,13062.527202749996,112.30173389999982,53485.33235736 2024-05-22,13:38:14.000,143,11040509,13525,0,1716385093,13062.527202749996,112.2523899900043,53485.31838312001 2024-05-22,13:38:15.000,143,11040495,13645,0,1716385094,13062.527202749996,112.2876356400011,53485.346331600005 2024-05-22,13:38:16.000,143,11040527,13845,0,1716385095,13062.547411679996,112.27353738000238,53485.346331600005 2024-05-22,13:38:17.000,143,11040549,14245,0,1716385096,13062.547411679996,112.24534085999767,53485.35331872 2024-05-22,13:38:18.000,143,11040527,13605,0,1716385097,13062.574356919991,112.27353738000238,53485.36030584 2024-05-22,13:38:19.000,143,11040482,13445,0,1716385098,13062.574356919991,112.29468477000046,53485.32537024 2024-05-22,13:38:20.000,143,11040493,13565,0,1716385099,13062.581093230001,112.28058651000174,53485.35331872 2024-05-22,13:38:21.000,143,11040516,13485,0,1716385100,13062.614774779991,112.26648825000302,53485.33934448001 2024-05-22,13:38:22.000,143,11040486,13565,0,1716385101,13062.608038469996,112.28058651000174,53485.38825432001 2024-05-22,13:38:23.000,143,11040504,13445,0,1716385102,13062.655192639992,112.29468477000046,53485.35331872 2024-05-22,13:38:24.000,143,11040486,13485,0,1716385103,13062.668665259996,112.27353738000238,53485.38825432001 2024-05-22,13:38:25.000,143,11040509,13645,0,1716385104,13062.702346810001,112.31583215999854,53485.35331872 2024-05-22,13:38:26.000,143,11040495,13405,0,1716385105,13062.715819429992,112.30878302999918,53485.38825432001 2024-05-22,13:38:27.000,143,11040516,13685,0,1716385106,13062.709083119997,112.31583215999854,53485.36729296001 2024-05-22,13:38:28.000,143,11040504,13445,0,1716385107,13062.695610499992,112.34402868000325,53485.395241440005 2024-05-22,13:38:29.000,143,11040463,14085,0,1716385108,13062.729292049997,112.36517607000133,53485.346331600005 2024-05-22,13:38:30.000,143,11040448,13925,0,1716385109,13062.722555740002,112.37927433000004,53485.36030584 2024-05-22,13:38:31.000,143,11040483,13685,0,1716385110,13062.729292049997,112.3863234599994,53485.3812672 2024-05-22,13:38:32.000,143,11040518,13645,0,1716385111,13062.688874189997,112.37927433000004,53485.346331600005 2024-05-22,13:38:33.000,143,11040520,13725,0,1716385112,13062.709083119997,112.40747085000476,53485.36729296001 2024-05-22,13:38:34.000,143,11040531,13325,0,1716385113,13062.722555740002,112.36517607000133,53485.37428008 2024-05-22,13:38:35.000,143,11040529,13325,0,1716385114,13062.783182530002,112.34402868000325,53485.395241440005 2024-05-22,13:38:36.000,143,11040516,13285,0,1716385115,13062.695610499992,112.34402868000325,53485.3812672 2024-05-22,13:38:37.000,143,11040548,13405,0,1716385116,13062.722555740002,112.36517607000133,53485.40921568001 2024-05-22,13:38:38.000,143,11040517,13205,0,1716385117,13062.729292049997,112.32993042000453,53485.4511384 2024-05-22,13:38:39.000,143,11040561,13605,0,1716385118,13062.695610499992,112.3228812899979,53485.3812672 2024-05-22,13:38:40.000,143,11040499,13205,0,1716385119,13062.688874189997,112.3228812899979,53485.40921568001 2024-05-22,13:38:41.000,143,11040517,13925,0,1716385120,13062.661928950001,112.32993042000453,53485.37428008 2024-05-22,13:38:42.000,143,11040545,13605,0,1716385121,13062.709083119997,112.31583215999854,53485.444151280004 2024-05-22,13:38:43.000,143,11040551,13445,0,1716385122,13062.756237289992,112.35107781000261,53485.47908688 2024-05-22,13:38:44.000,143,11040534,13605,0,1716385123,13062.695610499992,112.34402868000325,53485.45812552001 2024-05-22,13:38:45.000,143,11040519,13405,0,1716385124,13062.722555740002,112.30878302999918,53485.395241440005 2024-05-22,13:38:46.000,143,11040521,13605,0,1716385125,13062.756237289992,112.33697955000389,53485.40921568001 2024-05-22,13:38:47.000,143,11040526,13245,0,1716385126,13062.789918839997,112.34402868000325,53485.43017704 2024-05-22,13:38:48.000,143,11040548,13485,0,1716385127,13062.769709909997,112.34402868000325,53485.465112640006 2024-05-22,13:38:49.000,143,11040517,13685,0,1716385128,13062.803391460002,112.37222520000068,53485.49306112 2024-05-22,13:38:50.000,143,11040485,13445,0,1716385129,13062.830336699997,112.40042171999812,53485.47209976 2024-05-22,13:38:51.000,143,11040484,13565,0,1716385130,13062.776446219992,112.42156911000347,53485.47209976 2024-05-22,13:38:52.000,143,11040529,13485,0,1716385131,13062.803391460002,112.42156911000347,53485.4511384 2024-05-22,13:38:53.000,143,11040539,13565,0,1716385132,13062.789918839997,112.45681476000027,53485.45812552001 2024-05-22,13:38:54.000,143,11040572,13605,0,1716385133,13062.803391460002,112.4850112799977,53485.4511384 2024-05-22,13:38:55.000,143,11040505,13925,0,1716385134,13062.789918839997,112.4991095400037,53485.444151280004 2024-05-22,13:38:56.000,143,11040534,13685,0,1716385135,13062.762973600002,112.51320780000242,53485.444151280004 2024-05-22,13:38:57.000,143,11040505,13205,0,1716385136,13062.769709909997,112.51320780000242,53485.42318992 2024-05-22,13:38:58.000,143,11040575,13365,0,1716385137,13062.742764670002,112.51320780000242,53485.43017704 2024-05-22,13:38:59.000,143,11040538,13405,0,1716385138,13062.668665259996,112.4991095400037,53485.41620280001 2024-05-22,13:39:00.000,143,11040494,13485,0,1716385139,13062.682137880001,112.51320780000242,53485.43017704 2024-05-22,13:39:01.000,143,11040528,13565,0,1716385140,13062.688874189997,112.4850112799977,53485.444151280004 2024-05-22,13:39:02.000,143,11040535,13565,0,1716385141,13062.655192639992,112.47796214999835,53485.47209976 2024-05-22,13:39:03.000,143,11040505,13325,0,1716385142,13062.682137880001,112.45681476000027,53485.49306112 2024-05-22,13:39:04.000,143,11040513,13605,0,1716385143,13062.675401569992,112.45681476000027,53485.48607400001 2024-05-22,13:39:05.000,143,11040486,13965,0,1716385144,13062.688874189997,112.49206041000434,53485.465112640006 2024-05-22,13:39:06.000,143,11040501,13245,0,1716385145,13062.715819429992,112.44976563000091,53485.43716416001 2024-05-22,13:39:07.000,143,11040502,13405,0,1716385146,13062.715819429992,112.45681476000027,53485.444151280004 2024-05-22,13:39:08.000,143,11040539,13525,0,1716385147,13062.709083119997,112.44976563000091,53485.4511384 2024-05-22,13:39:09.000,143,11040565,13645,0,1716385148,13062.783182530002,112.46386388999963,53485.49306112 2024-05-22,13:39:10.000,143,11040501,13365,0,1716385149,13062.810127769997,112.46386388999963,53485.38825432001 2024-05-22,13:39:11.000,143,11040581,13485,0,1716385150,13062.796655149992,112.44976563000091,53485.45812552001 2024-05-22,13:39:12.000,143,11040515,13445,0,1716385151,13062.870754559997,112.45681476000027,53485.47209976 2024-05-22,13:39:13.000,143,11040499,13285,0,1716385152,13062.911172419997,112.46386388999963,53485.4511384 2024-05-22,13:39:14.000,143,11040580,13965,0,1716385153,13062.944853970002,112.44271650000155,53485.43716416001 2024-05-22,13:39:15.000,143,11040505,13645,0,1716385154,13063.012217069998,112.44271650000155,53485.43716416001 2024-05-22,13:39:16.000,143,11040531,13325,0,1716385155,13063.018953379993,112.41451998000412,53485.50004824 2024-05-22,13:39:17.000,143,11040580,13645,0,1716385156,13063.052634929998,112.41451998000412,53485.465112640006 2024-05-22,13:39:18.000,143,11040549,13645,0,1716385157,13063.119998029993,112.42156911000347,53485.47908688 2024-05-22,13:39:19.000,143,11040567,13805,0,1716385158,13063.133470649998,112.42861824000283,53485.47908688 2024-05-22,13:39:20.000,143,11040483,13765,0,1716385159,13063.160415889994,112.40747085000476,53485.43716416001 2024-05-22,13:39:21.000,143,11040553,13285,0,1716385160,13063.207570059989,112.42861824000283,53485.48607400001 2024-05-22,13:39:22.000,143,11040528,13765,0,1716385161,13063.221042679994,112.40042171999812,53485.5210096 2024-05-22,13:39:23.000,143,11040528,13445,0,1716385162,13063.207570059989,112.42156911000347,53485.49306112 2024-05-22,13:39:24.000,143,11040523,13725,0,1716385163,13063.24798791999,112.4356673700022,53485.54895808 2024-05-22,13:39:25.000,143,11040495,13645,0,1716385164,13063.24798791999,112.42156911000347,53485.52799672 2024-05-22,13:39:26.000,143,11040494,13565,0,1716385165,13063.234515299999,112.46386388999963,53485.54895808 2024-05-22,13:39:27.000,143,11040568,13645,0,1716385166,13063.241251609994,112.49206041000434,53485.61882928 2024-05-22,13:39:28.000,143,11040540,13765,0,1716385167,13063.173888509999,112.49206041000434,53485.562932320005 2024-05-22,13:39:29.000,143,11040492,13485,0,1716385168,13063.153679579998,112.52730606000114,53485.56991944 2024-05-22,13:39:30.000,143,11040488,13645,0,1716385169,13063.133470649998,112.56960084000457,53485.57690656001 2024-05-22,13:39:31.000,143,11040500,14085,0,1716385170,13063.099789099993,112.60484649000136,53485.59786792 2024-05-22,13:39:32.000,143,11040442,13565,0,1716385171,13063.032425999998,112.67533779000223,53485.58389368001 2024-05-22,13:39:33.000,143,11040530,13085,0,1716385172,13063.005480759988,112.70353430999967,53485.60485504001 2024-05-22,13:39:34.000,143,11040521,13405,0,1716385173,13062.998744449993,112.78812386999925,53485.5908808 2024-05-22,13:39:35.000,143,11040511,13605,0,1716385174,13062.958326589993,112.8445169100014,53485.61882928 2024-05-22,13:39:36.000,143,11040527,13365,0,1716385175,13062.944853970002,112.89386082000419,53485.62581640001 2024-05-22,13:39:37.000,143,11040526,13445,0,1716385176,13062.911172419997,112.92205734000163,53485.632803520006 2024-05-22,13:39:38.000,143,11040509,13565,0,1716385177,13062.904436110002,112.96435211999778,53485.611842160004 2024-05-22,13:39:39.000,143,11040532,13365,0,1716385178,13062.931381349998,112.98549951000314,53485.632803520006 2024-05-22,13:39:40.000,143,11040534,13565,0,1716385179,13062.890963489997,112.99959777000186,53485.59786792 2024-05-22,13:39:41.000,143,11040524,13325,0,1716385180,13062.904436110002,113.04894168000465,53485.55594520001 2024-05-22,13:39:42.000,143,11040521,13445,0,1716385181,13062.924645040002,113.055990810004,53485.59786792 2024-05-22,13:39:43.000,143,11040556,13485,0,1716385182,13062.931381349998,113.055990810004,53485.59786792 2024-05-22,13:39:44.000,143,11040521,13525,0,1716385183,13063.052634929998,113.03484341999865,53485.62581640001 2024-05-22,13:39:45.000,143,11040458,13885,0,1716385184,13063.012217069998,113.04894168000465,53485.60485504001 2024-05-22,13:39:46.000,143,11040529,13325,0,1716385185,13063.086316479988,113.04894168000465,53485.59786792 2024-05-22,13:39:47.000,143,11040491,13365,0,1716385186,13063.133470649998,112.97140125000442,53485.660752 2024-05-22,13:39:48.000,143,11040537,13765,0,1716385187,13063.180624819994,112.96435211999778,53485.62581640001 2024-05-22,13:39:49.000,143,11040492,13445,0,1716385188,13063.261460539994,112.88681169000483,53485.660752 2024-05-22,13:39:50.000,143,11040546,13365,0,1716385189,13063.315351019999,112.83746778000204,53485.611842160004 2024-05-22,13:39:51.000,143,11040543,13245,0,1716385190,13063.382714119994,112.79517299999861,53485.62581640001 2024-05-22,13:39:52.000,143,11040552,13685,0,1716385191,13063.4366046,112.75992735000182,53485.64677776 2024-05-22,13:39:53.000,143,11040498,13765,0,1716385192,13063.463549839995,112.70353430999967,53485.61882928 2024-05-22,13:39:54.000,143,11040484,13485,0,1716385193,13063.55785818,112.69648518000031,53485.660752 2024-05-22,13:39:55.000,143,11040487,13525,0,1716385194,13063.564594489995,112.68943605000095,53485.611842160004 2024-05-22,13:39:56.000,143,11040523,13605,0,1716385195,13063.55112186999,112.62599387999944,53485.64677776 2024-05-22,13:39:57.000,143,11040517,13485,0,1716385196,13063.59827604,112.61894475000008,53485.67472624001 2024-05-22,13:39:58.000,143,11040496,13485,0,1716385197,13063.645430209996,112.61189562000072,53485.660752 2024-05-22,13:39:59.000,143,11040528,13445,0,1716385198,13063.685848069996,112.58369910000329,53485.75158456001 2024-05-22,13:40:00.000,143,11040542,13605,0,1716385199,13063.65216651999,112.59074823000265,53485.77254592001 2024-05-22,13:40:01.000,143,11040522,13645,0,1716385200,13063.61174865999,112.55550257999857,53485.72363608001 2024-05-22,13:40:02.000,143,11040499,13685,0,1716385201,13063.57133079999,112.58369910000329,53485.80748152 2024-05-22,13:40:03.000,143,11040547,13805,0,1716385202,13063.55785818,112.61189562000072,53485.75857168 2024-05-22,13:40:04.000,143,11040540,13285,0,1716385203,13063.49049507999,112.6330430099988,53485.7655588 2024-05-22,13:40:05.000,143,11040474,13645,0,1716385204,13063.423131979995,112.67533779000223,53485.74459744001 2024-05-22,13:40:06.000,143,11040506,13325,0,1716385205,13063.34903256999,112.75287822000246,53485.7655588 2024-05-22,13:40:07.000,143,11040501,13245,0,1716385206,13063.28840577999,112.75287822000246,53485.7655588 2024-05-22,13:40:08.000,143,11040525,13285,0,1716385207,13063.26819684999,112.82336952000333,53485.83543 2024-05-22,13:40:09.000,143,11040533,13605,0,1716385208,13063.221042679994,112.89386082000419,53485.78652016 2024-05-22,13:40:10.000,143,11040479,13325,0,1716385209,13063.146943269989,112.93615560000035,53485.80748152 2024-05-22,13:40:11.000,143,11040549,12925,0,1716385210,13063.086316479988,112.97140125000442,53485.800494400006 2024-05-22,13:40:12.000,143,11040485,13645,0,1716385211,13063.052634929998,113.02074515999993,53485.79350728001 2024-05-22,13:40:13.000,143,11040559,13525,0,1716385212,13063.066107549988,113.04894168000465,53485.779533040004 2024-05-22,13:40:14.000,143,11040503,13245,0,1716385213,13062.992008139998,113.11238384999888,53485.800494400006 2024-05-22,13:40:15.000,143,11040516,13565,0,1716385214,13062.951590279998,113.11238384999888,53485.800494400006 2024-05-22,13:40:16.000,143,11040509,13525,0,1716385215,13062.931381349998,113.13353124000423,53485.779533040004 2024-05-22,13:40:17.000,143,11040486,13365,0,1716385216,13062.931381349998,113.16172776000167,53485.79350728001 2024-05-22,13:40:18.000,143,11040517,13925,0,1716385217,13062.931381349998,113.13353124000423,53485.78652016 2024-05-22,13:40:19.000,143,11040546,13525,0,1716385218,13062.992008139998,113.15467863000231,53485.77254592001 2024-05-22,13:40:20.000,143,11040487,13565,0,1716385219,13062.985271830003,113.16172776000167,53485.7655588 2024-05-22,13:40:21.000,143,11040516,13525,0,1716385220,13063.025689689988,113.13353124000423,53485.72363608001 2024-05-22,13:40:22.000,143,11040473,13605,0,1716385221,13063.079580169993,113.10533471999952,53485.77254592001 2024-05-22,13:40:23.000,143,11040496,13485,0,1716385222,13063.113261719998,113.07008907000272,53485.68870048 2024-05-22,13:40:24.000,143,11040523,13725,0,1716385223,13063.140206959994,113.01369603000057,53485.67472624001 2024-05-22,13:40:25.000,143,11040484,13725,0,1716385224,13063.207570059989,112.9925486400025,53485.73761032 2024-05-22,13:40:26.000,143,11040562,13565,0,1716385225,13063.295142089999,112.96435211999778,53485.71664896 2024-05-22,13:40:27.000,143,11040555,13245,0,1716385226,13063.274933159999,112.96435211999778,53485.73761032 2024-05-22,13:40:28.000,143,11040519,13605,0,1716385227,13063.33555995,112.92910647000099,53485.67472624001 2024-05-22,13:40:29.000,143,11040539,13445,0,1716385228,13063.38945042999,112.90090995000355,53485.70966184 2024-05-22,13:40:30.000,143,11040495,13685,0,1716385229,13063.423131979995,112.85156604000076,53485.72363608001 2024-05-22,13:40:31.000,143,11040553,14085,0,1716385230,13063.402923049995,112.87271342999884,53485.7655588 2024-05-22,13:40:32.000,143,11040502,13325,0,1716385231,13063.423131979995,112.81632039000397,53485.70966184 2024-05-22,13:40:33.000,143,11040517,14005,0,1716385232,13063.463549839995,112.78812386999925,53485.70267472001 2024-05-22,13:40:34.000,143,11040492,13765,0,1716385233,13063.49049507999,112.7810747399999,53485.72363608001 2024-05-22,13:40:35.000,143,11040517,13445,0,1716385234,13063.463549839995,112.78812386999925,53485.77254592001 2024-05-22,13:40:36.000,143,11040457,13405,0,1716385235,13063.45681353,112.77402561000054,53485.81446864 2024-05-22,13:40:37.000,143,11040496,13165,0,1716385236,13063.42986828999,112.7810747399999,53485.73761032 2024-05-22,13:40:38.000,143,11040482,13365,0,1716385237,13063.4366046,112.77402561000054,53485.73761032 2024-05-22,13:40:39.000,143,11040562,13365,0,1716385238,13063.36924149999,112.81632039000397,53485.7655588 2024-05-22,13:40:40.000,143,11040496,13845,0,1716385239,13063.36924149999,112.83041865000268,53485.78652016 2024-05-22,13:40:41.000,143,11040512,13405,0,1716385240,13063.32882363999,112.85156604000076,53485.75857168 2024-05-22,13:40:42.000,143,11040438,13525,0,1716385241,13063.301878399994,112.86566429999948,53485.82844288 2024-05-22,13:40:43.000,143,11040519,13365,0,1716385242,13063.281669469994,112.87271342999884,53485.800494400006 2024-05-22,13:40:44.000,143,11040502,13485,0,1716385243,13063.261460539994,112.85861517000012,53485.800494400006 2024-05-22,13:40:45.000,143,11040520,13365,0,1716385244,13063.261460539994,112.87271342999884,53485.83543 2024-05-22,13:40:46.000,143,11040524,13645,0,1716385245,13063.24798791999,112.91500821000227,53485.85639136 2024-05-22,13:40:47.000,143,11040504,13485,0,1716385246,13063.221042679994,112.91500821000227,53485.83543 2024-05-22,13:40:48.000,143,11040515,13685,0,1716385247,13063.200833749994,112.90795908000291,53485.849404240005 2024-05-22,13:40:49.000,143,11040474,13805,0,1716385248,13063.234515299999,112.93615560000035,53485.87735272 2024-05-22,13:40:50.000,143,11040507,13445,0,1716385249,13063.221042679994,112.95730298999842,53485.84241712001 2024-05-22,13:40:51.000,143,11040492,13325,0,1716385250,13063.221042679994,112.9432047299997,53485.84241712001 2024-05-22,13:40:52.000,143,11040521,13445,0,1716385251,13063.234515299999,112.9432047299997,53485.84241712001 2024-05-22,13:40:53.000,143,11040519,13805,0,1716385252,13063.261460539994,112.9432047299997,53485.80748152 2024-05-22,13:40:54.000,143,11040492,13405,0,1716385253,13063.24798791999,112.92910647000099,53485.85639136 2024-05-22,13:40:55.000,143,11040525,13445,0,1716385254,13063.281669469994,112.96435211999778,53485.82844288 2024-05-22,13:40:56.000,143,11040499,13565,0,1716385255,13063.24798791999,112.91500821000227,53485.849404240005 2024-05-22,13:40:57.000,143,11040539,13285,0,1716385256,13063.281669469994,112.96435211999778,53485.87735272 2024-05-22,13:40:58.000,143,11040514,13565,0,1716385257,13063.28840577999,112.9432047299997,53485.84241712001 2024-05-22,13:40:59.000,143,11040501,13725,0,1716385258,13063.315351019999,112.98549951000314,53485.86337848 2024-05-22,13:41:00.000,143,11040539,13165,0,1716385259,13063.301878399994,112.95730298999842,53485.85639136 2024-05-22,13:41:01.000,143,11040519,13645,0,1716385260,13063.28840577999,112.96435211999778,53485.81446864 2024-05-22,13:41:02.000,143,11040518,13245,0,1716385261,13063.34903256999,112.95025385999907,53485.80748152 2024-05-22,13:41:03.000,143,11040558,13525,0,1716385262,13063.322087329994,112.9432047299997,53485.88433984 2024-05-22,13:41:04.000,143,11040557,13925,0,1716385263,13063.33555995,112.95730298999842,53485.82844288 2024-05-22,13:41:05.000,143,11040544,13485,0,1716385264,13063.33555995,112.98549951000314,53485.84241712001 2024-05-22,13:41:06.000,143,11040488,13325,0,1716385265,13063.35576888,113.02074515999993,53485.86337848 2024-05-22,13:41:07.000,143,11040550,13685,0,1716385266,13063.402923049995,113.01369603000057,53485.88433984 2024-05-22,13:41:08.000,143,11040531,13245,0,1716385267,13063.402923049995,113.02779428999929,53485.87735272 2024-05-22,13:41:09.000,143,11040497,13405,0,1716385268,13063.38945042999,113.055990810004,53485.88433984 2024-05-22,13:41:10.000,143,11040487,13325,0,1716385269,13063.423131979995,113.055990810004,53485.92626256 2024-05-22,13:41:11.000,143,11040517,13365,0,1716385270,13063.423131979995,113.04189254999801,53485.91228832001 2024-05-22,13:41:12.000,143,11040507,13485,0,1716385271,13063.402923049995,113.06303994000336,53485.898314080005 2024-05-22,13:41:13.000,143,11040538,13605,0,1716385272,13063.40965935999,113.08418733000144,53485.87036560001 2024-05-22,13:41:14.000,143,11040544,13605,0,1716385273,13063.38945042999,113.07713820000208,53485.898314080005 2024-05-22,13:41:15.000,143,11040494,13245,0,1716385274,13063.402923049995,113.07008907000272,53485.89132696001 2024-05-22,13:41:16.000,143,11040507,13765,0,1716385275,13063.402923049995,113.07008907000272,53485.898314080005 2024-05-22,13:41:17.000,143,11040530,13525,0,1716385276,13063.38945042999,113.055990810004,53485.9053012 2024-05-22,13:41:18.000,143,11040508,13805,0,1716385277,13063.4366046,113.06303994000336,53485.91927544001 2024-05-22,13:41:19.000,143,11040492,13405,0,1716385278,13063.41639567,113.02779428999929,53485.96119816001 2024-05-22,13:41:20.000,143,11040518,13405,0,1716385279,13063.4366046,113.02074515999993,53485.9053012 2024-05-22,13:41:21.000,143,11040491,13645,0,1716385280,13063.443340909995,113.01369603000057,53485.947223920004 2024-05-22,13:41:22.000,143,11040472,13085,0,1716385281,13063.463549839995,112.96435211999778,53485.9751724 2024-05-22,13:41:23.000,143,11040476,13965,0,1716385282,13063.463549839995,112.9432047299997,53485.87036560001 2024-05-22,13:41:24.000,143,11040473,13645,0,1716385283,13063.483758769995,112.91500821000227,53485.93324968 2024-05-22,13:41:25.000,143,11040534,13445,0,1716385284,13063.443340909995,112.91500821000227,53485.93324968 2024-05-22,13:41:26.000,143,11040534,13765,0,1716385285,13063.483758769995,112.90795908000291,53485.92626256 2024-05-22,13:41:27.000,143,11040479,13885,0,1716385286,13063.49049507999,112.8445169100014,53485.93324968 2024-05-22,13:41:28.000,143,11040541,13365,0,1716385287,13063.524176629995,112.7810747399999,53485.91228832001 2024-05-22,13:41:29.000,143,11040528,13725,0,1716385288,13063.544385559995,112.73877996000374,53485.947223920004 2024-05-22,13:41:30.000,143,11040527,13765,0,1716385289,13063.59153972999,112.71058343999903,53485.93324968 2024-05-22,13:41:31.000,143,11040501,13405,0,1716385290,13063.61848497,112.70353430999967,53485.96119816001 2024-05-22,13:41:32.000,143,11040530,13765,0,1716385291,13063.59827604,112.71058343999903,53485.968185280006 2024-05-22,13:41:33.000,143,11040549,13445,0,1716385292,13063.61174865999,112.66828866000287,53485.92626256 2024-05-22,13:41:34.000,143,11040498,13485,0,1716385293,13063.61848497,112.68943605000095,53485.96119816001 2024-05-22,13:41:35.000,143,11040486,13525,0,1716385294,13063.63195758999,112.66123953000351,53485.95421104 2024-05-22,13:41:36.000,143,11040488,13365,0,1716385295,13063.61848497,112.6471412700048,53485.98914664001 2024-05-22,13:41:37.000,143,11040546,13725,0,1716385296,13063.625221279995,112.64009213999816,53485.947223920004 2024-05-22,13:41:38.000,143,11040499,13365,0,1716385297,13063.6386939,112.65419040000415,53485.947223920004 2024-05-22,13:41:39.000,143,11040520,13565,0,1716385298,13063.61848497,112.6330430099988,53486.02408224 2024-05-22,13:41:40.000,143,11040557,13845,0,1716385299,13063.65890283,112.60484649000136,53485.99613376 2024-05-22,13:41:41.000,143,11040509,13485,0,1716385300,13063.67237544999,112.60484649000136,53485.93324968 2024-05-22,13:41:42.000,143,11040502,13605,0,1716385301,13063.645430209996,112.6330430099988,53485.96119816001 2024-05-22,13:41:43.000,143,11040480,13245,0,1716385302,13063.61174865999,112.62599387999944,53485.91927544001 2024-05-22,13:41:44.000,143,11040505,13045,0,1716385303,13063.564594489995,112.62599387999944,53485.92626256 2024-05-22,13:41:45.000,143,11040486,13405,0,1716385304,13063.605012349995,112.66123953000351,53486.02408224 2024-05-22,13:41:46.000,143,11040553,13125,0,1716385305,13063.59827604,112.66828866000287,53485.94023680001 2024-05-22,13:41:47.000,143,11040498,13525,0,1716385306,13063.55785818,112.71058343999903,53485.95421104 2024-05-22,13:41:48.000,143,11040452,13525,0,1716385307,13063.61174865999,112.71058343999903,53485.98215952 2024-05-22,13:41:49.000,143,11040516,13565,0,1716385308,13063.564594489995,112.73173083000438,53485.968185280006 2024-05-22,13:41:50.000,143,11040512,13565,0,1716385309,13063.53764925,112.75287822000246,53486.02408224 2024-05-22,13:41:51.000,143,11040505,13685,0,1716385310,13063.544385559995,112.8092712600046,53486.02408224 2024-05-22,13:41:52.000,143,11040469,13525,0,1716385311,13063.53091293999,112.85861517000012,53486.02408224 2024-05-22,13:41:53.000,143,11040467,13485,0,1716385312,13063.53091293999,112.8445169100014,53486.01010800001 2024-05-22,13:41:54.000,143,11040521,13525,0,1716385313,13063.49049507999,112.86566429999948,53486.00312088 2024-05-22,13:41:55.000,143,11040504,13565,0,1716385314,13063.423131979995,112.89386082000419,53486.03106936 2024-05-22,13:41:56.000,143,11040493,13845,0,1716385315,13063.382714119994,112.92205734000163,53486.0450436 2024-05-22,13:41:57.000,143,11040515,13245,0,1716385316,13063.38945042999,112.92205734000163,53486.05901784001 2024-05-22,13:41:58.000,143,11040500,13125,0,1716385317,13063.35576888,112.96435211999778,53486.03805648001 2024-05-22,13:41:59.000,143,11040506,13285,0,1716385318,13063.322087329994,112.95025385999907,53486.01010800001 2024-05-22,13:42:00.000,143,11040490,13405,0,1716385319,13063.30861470999,112.9925486400025,53486.017095120005 2024-05-22,13:42:01.000,143,11040516,13285,0,1716385320,13063.274933159999,112.93615560000035,53486.05901784001 2024-05-22,13:42:02.000,143,11040495,13525,0,1716385321,13063.301878399994,112.95730298999842,53486.05901784001 2024-05-22,13:42:03.000,143,11040465,13285,0,1716385322,13063.28840577999,112.92910647000099,53486.05203072 2024-05-22,13:42:04.000,143,11040504,13565,0,1716385323,13063.28840577999,112.92910647000099,53486.02408224 2024-05-22,13:42:05.000,143,11040508,13445,0,1716385324,13063.28840577999,112.92910647000099,53485.968185280006 2024-05-22,13:42:06.000,143,11040466,13685,0,1716385325,13063.342296259994,112.8797625599982,53486.03805648001 2024-05-22,13:42:07.000,143,11040494,13245,0,1716385326,13063.362505189994,112.81632039000397,53486.05901784001 2024-05-22,13:42:08.000,143,11040484,13165,0,1716385327,13063.35576888,112.85156604000076,53486.017095120005 2024-05-22,13:42:09.000,143,11040471,13405,0,1716385328,13063.362505189994,112.79517299999861,53485.98914664001 2024-05-22,13:42:10.000,143,11040530,14085,0,1716385329,13063.38945042999,112.77402561000054,53486.017095120005 2024-05-22,13:42:11.000,143,11040503,13765,0,1716385330,13063.42986828999,112.73173083000438,53486.0450436 2024-05-22,13:42:12.000,143,11040474,13605,0,1716385331,13063.423131979995,112.68943605000095,53486.02408224 2024-05-22,13:42:13.000,143,11040494,13565,0,1716385332,13063.463549839995,112.67533779000223,53486.0450436 2024-05-22,13:42:14.000,143,11040468,13085,0,1716385333,13063.483758769995,112.66828866000287,53486.00312088 2024-05-22,13:42:15.000,143,11040544,13365,0,1716385334,13063.49723139,112.67533779000223,53485.96119816001 2024-05-22,13:42:16.000,143,11040476,13765,0,1716385335,13063.483758769995,112.65419040000415,53486.01010800001 2024-05-22,13:42:17.000,143,11040503,13525,0,1716385336,13063.47702246,112.6471412700048,53486.03106936 2024-05-22,13:42:18.000,143,11040535,13485,0,1716385337,13063.443340909995,112.66828866000287,53485.98215952 2024-05-22,13:42:19.000,143,11040487,13725,0,1716385338,13063.42986828999,112.64009213999816,53486.03805648001 2024-05-22,13:42:20.000,143,11040538,13445,0,1716385339,13063.42986828999,112.65419040000415,53486.02408224 2024-05-22,13:42:21.000,143,11040545,13605,0,1716385340,13063.42986828999,112.68943605000095,53486.0450436 2024-05-22,13:42:22.000,143,11040531,13605,0,1716385341,13063.32882363999,112.68943605000095,53486.09395344 2024-05-22,13:42:23.000,143,11040506,13525,0,1716385342,13063.32882363999,112.71058343999903,53486.03805648001 2024-05-22,13:42:24.000,143,11040532,13645,0,1716385343,13063.26819684999,112.75287822000246,53486.0450436 2024-05-22,13:42:25.000,143,11040521,13285,0,1716385344,13063.234515299999,112.71763256999839,53486.05203072 2024-05-22,13:42:26.000,143,11040473,13725,0,1716385345,13063.153679579998,112.75287822000246,53486.03805648001 2024-05-22,13:42:27.000,143,11040493,13405,0,1716385346,13063.140206959994,112.7810747399999,53486.0450436 2024-05-22,13:42:28.000,143,11040513,13565,0,1716385347,13063.099789099993,112.81632039000397,53486.02408224 2024-05-22,13:42:29.000,143,11040537,13565,0,1716385348,13063.052634929998,112.78812386999925,53486.08696632001 2024-05-22,13:42:30.000,143,11040506,13565,0,1716385349,13062.992008139998,112.88681169000483,53486.05901784001 2024-05-22,13:42:31.000,143,11040499,13405,0,1716385350,13062.924645040002,112.92910647000099,53486.0450436 2024-05-22,13:42:32.000,143,11040489,13405,0,1716385351,13062.924645040002,112.97845038000378,53485.99613376 2024-05-22,13:42:33.000,143,11040460,13885,0,1716385352,13062.951590279998,112.97845038000378,53486.017095120005 2024-05-22,13:42:34.000,143,11040487,13245,0,1716385353,13062.951590279998,112.99959777000186,53486.017095120005 2024-05-22,13:42:35.000,143,11040526,13365,0,1716385354,13062.897699799993,112.9925486400025,53486.00312088 2024-05-22,13:42:36.000,143,11040487,13645,0,1716385355,13062.850545629997,113.02779428999929,53486.02408224 2024-05-22,13:42:37.000,143,11040550,13765,0,1716385356,13062.890963489997,113.055990810004,53485.95421104 2024-05-22,13:42:38.000,143,11040513,13325,0,1716385357,13062.917908729993,113.08418733000144,53485.9751724 2024-05-22,13:42:39.000,143,11040464,13445,0,1716385358,13062.938117659993,113.07713820000208,53485.968185280006 2024-05-22,13:42:40.000,143,11040561,13525,0,1716385359,13062.917908729993,113.06303994000336,53485.947223920004 2024-05-22,13:42:41.000,143,11040521,13565,0,1716385360,13062.951590279998,113.09828559000016,53485.92626256 2024-05-22,13:42:42.000,143,11040512,13365,0,1716385361,13062.971799209998,113.09828559000016,53485.947223920004 2024-05-22,13:42:43.000,143,11040513,13405,0,1716385362,13063.045898619988,113.08418733000144,53485.93324968 2024-05-22,13:42:44.000,143,11040512,13605,0,1716385363,13063.012217069998,113.055990810004,53485.947223920004 2024-05-22,13:42:45.000,143,11040466,13525,0,1716385364,13063.079580169993,113.06303994000336,53485.92626256 2024-05-22,13:42:46.000,143,11040530,13405,0,1716385365,13063.079580169993,113.03484341999865,53485.91927544001 2024-05-22,13:42:47.000,143,11040490,13565,0,1716385366,13063.140206959994,113.02779428999929,53485.88433984 2024-05-22,13:42:48.000,143,11040527,13525,0,1716385367,13063.180624819994,112.97845038000378,53485.9053012 2024-05-22,13:42:49.000,143,11040489,13365,0,1716385368,13063.173888509999,112.98549951000314,53485.88433984 2024-05-22,13:42:50.000,143,11040514,13885,0,1716385369,13063.173888509999,112.96435211999778,53485.87735272 2024-05-22,13:42:51.000,143,11040543,13445,0,1716385370,13063.200833749994,112.95730298999842,53485.9053012 2024-05-22,13:42:52.000,143,11040513,13885,0,1716385371,13063.146943269989,112.92910647000099,53485.83543 2024-05-22,13:42:53.000,143,11040510,13405,0,1716385372,13063.194097439999,112.95025385999907,53485.86337848 2024-05-22,13:42:54.000,143,11040502,13605,0,1716385373,13063.194097439999,112.8797625599982,53485.86337848 2024-05-22,13:42:55.000,143,11040528,13805,0,1716385374,13063.173888509999,112.90795908000291,53485.89132696001 2024-05-22,13:42:56.000,143,11040510,13525,0,1716385375,13063.214306369999,112.89386082000419,53485.9053012 2024-05-22,13:42:57.000,143,11040545,14005,0,1716385376,13063.234515299999,112.85861517000012,53485.88433984 2024-05-22,13:42:58.000,143,11040550,13405,0,1716385377,13063.241251609994,112.85156604000076,53485.91927544001 2024-05-22,13:42:59.000,143,11040574,13525,0,1716385378,13063.227778989989,112.8445169100014,53485.91927544001 2024-05-22,13:43:00.000,143,11040564,13605,0,1716385379,13063.24798791999,112.81632039000397,53485.89132696001 2024-05-22,13:43:01.000,143,11040562,13445,0,1716385380,13063.24798791999,112.80222212999797,53485.89132696001 2024-05-22,13:43:02.000,143,11040502,13605,0,1716385381,13063.281669469994,112.83041865000268,53485.87735272 2024-05-22,13:43:03.000,143,11040550,13725,0,1716385382,13063.261460539994,112.80222212999797,53485.89132696001 2024-05-22,13:43:04.000,143,11040513,13365,0,1716385383,13063.281669469994,112.7810747399999,53485.91228832001 2024-05-22,13:43:05.000,143,11040502,13245,0,1716385384,13063.261460539994,112.79517299999861,53485.898314080005 2024-05-22,13:43:06.000,143,11040567,13765,0,1716385385,13063.301878399994,112.85156604000076,53485.93324968 2024-05-22,13:43:07.000,143,11040540,13765,0,1716385386,13063.301878399994,112.8445169100014,53485.9751724 2024-05-22,13:43:08.000,143,11040569,13285,0,1716385387,13063.295142089999,112.85156604000076,53485.91228832001 2024-05-22,13:43:09.000,143,11040544,13765,0,1716385388,13063.26819684999,112.89386082000419,53485.99613376 2024-05-22,13:43:10.000,143,11040525,13245,0,1716385389,13063.274933159999,112.90090995000355,53486.017095120005 2024-05-22,13:43:11.000,143,11040515,13605,0,1716385390,13063.241251609994,112.92205734000163,53485.947223920004 2024-05-22,13:43:12.000,143,11040550,13405,0,1716385391,13063.234515299999,112.93615560000035,53485.9751724 2024-05-22,13:43:13.000,143,11040513,13285,0,1716385392,13063.254724229999,112.92910647000099,53485.91228832001 2024-05-22,13:43:14.000,143,11040490,13565,0,1716385393,13063.200833749994,112.95730298999842,53485.91228832001 2024-05-22,13:43:15.000,143,11040514,13565,0,1716385394,13063.180624819994,112.98549951000314,53485.98215952 2024-05-22,13:43:16.000,143,11040571,13485,0,1716385395,13063.167152199989,113.01369603000057,53485.93324968 2024-05-22,13:43:17.000,143,11040548,13525,0,1716385396,13063.160415889994,112.99959777000186,53485.947223920004 2024-05-22,13:43:18.000,143,11040495,13405,0,1716385397,13063.093052789998,113.02779428999929,53485.94023680001 2024-05-22,13:43:19.000,143,11040532,13765,0,1716385398,13063.106525409989,113.07008907000272,53485.92626256 2024-05-22,13:43:20.000,143,11040475,13285,0,1716385399,13063.066107549988,113.10533471999952,53485.898314080005 2024-05-22,13:43:21.000,143,11040501,13365,0,1716385400,13063.059371239993,113.08418733000144,53485.9053012 2024-05-22,13:43:22.000,143,11040490,13525,0,1716385401,13063.012217069998,113.08418733000144,53485.88433984 2024-05-22,13:43:23.000,143,11040541,13365,0,1716385402,13063.072843859998,113.0912364600008,53485.898314080005 2024-05-22,13:43:24.000,143,11040501,13525,0,1716385403,13063.039162309993,113.0912364600008,53485.87036560001 2024-05-22,13:43:25.000,143,11040480,13605,0,1716385404,13063.045898619988,113.07713820000208,53485.849404240005 2024-05-22,13:43:26.000,143,11040520,13205,0,1716385405,13063.025689689988,113.07713820000208,53485.91927544001 2024-05-22,13:43:27.000,143,11040550,13565,0,1716385406,13063.045898619988,113.07713820000208,53485.849404240005 2024-05-22,13:43:28.000,143,11040522,13205,0,1716385407,13063.005480759988,113.01369603000057,53485.88433984 2024-05-22,13:43:29.000,143,11040600,13285,0,1716385408,13063.032425999998,113.04894168000465,53485.86337848 2024-05-22,13:43:30.000,143,11040529,13445,0,1716385409,13063.045898619988,113.02779428999929,53485.85639136 2024-05-22,13:43:31.000,143,11040513,13485,0,1716385410,13063.039162309993,112.99959777000186,53485.84241712001 2024-05-22,13:43:32.000,143,11040537,13485,0,1716385411,13063.045898619988,112.97845038000378,53485.80748152 2024-05-22,13:43:33.000,143,11040508,13605,0,1716385412,13063.086316479988,113.01369603000057,53485.84241712001 2024-05-22,13:43:34.000,143,11040498,13245,0,1716385413,13063.113261719998,112.97140125000442,53485.78652016 2024-05-22,13:43:35.000,143,11040499,13365,0,1716385414,13063.072843859998,112.98549951000314,53485.779533040004 2024-05-22,13:43:36.000,143,11040545,13565,0,1716385415,13063.066107549988,112.96435211999778,53485.81446864 2024-05-22,13:43:37.000,143,11040545,13565,0,1716385416,13063.086316479988,112.92910647000099,53485.75857168 2024-05-22,13:43:38.000,143,11040524,13645,0,1716385417,13063.072843859998,112.92910647000099,53485.74459744001 2024-05-22,13:43:39.000,143,11040514,13605,0,1716385418,13063.059371239993,112.92910647000099,53485.75158456001 2024-05-22,13:43:40.000,143,11040442,13605,0,1716385419,13063.012217069998,112.97140125000442,53485.7655588 2024-05-22,13:43:41.000,143,11040498,13525,0,1716385420,13062.992008139998,112.9432047299997,53485.75158456001 2024-05-22,13:43:42.000,143,11040517,13645,0,1716385421,13062.958326589993,113.01369603000057,53485.79350728001 2024-05-22,13:43:43.000,143,11040500,13725,0,1716385422,13062.944853970002,112.99959777000186,53485.77254592001 2024-05-22,13:43:44.000,143,11040520,13365,0,1716385423,13062.911172419997,113.02074515999993,53485.779533040004 2024-05-22,13:43:45.000,143,11040492,13725,0,1716385424,13062.850545629997,113.07008907000272,53485.68870048 2024-05-22,13:43:46.000,143,11040527,13285,0,1716385425,13062.823600390002,113.07008907000272,53485.6956876 2024-05-22,13:43:47.000,143,11040531,13605,0,1716385426,13062.749500979997,113.13353124000423,53485.71664896 2024-05-22,13:43:48.000,143,11040483,13925,0,1716385427,13062.769709909997,113.14762950000295,53485.75857168 2024-05-22,13:43:49.000,143,11040534,13565,0,1716385428,13062.742764670002,113.19697340999846,53485.74459744001 2024-05-22,13:43:50.000,143,11040463,13565,0,1716385429,13062.729292049997,113.21107167000446,53485.70966184 2024-05-22,13:43:51.000,143,11040518,13765,0,1716385430,13062.688874189997,113.22516993000318,53485.70966184 2024-05-22,13:43:52.000,143,11040552,13925,0,1716385431,13062.668665259996,113.24631732000125,53485.68870048 2024-05-22,13:43:53.000,143,11040518,13765,0,1716385432,13062.581093230001,113.3027103600034,53485.68870048 2024-05-22,13:43:54.000,143,11040512,13365,0,1716385433,13062.581093230001,113.31680862000212,53485.64677776 2024-05-22,13:43:55.000,143,11040511,13445,0,1716385434,13062.567620609996,113.28156296999805,53485.660752 2024-05-22,13:43:56.000,143,11040546,13965,0,1716385435,13062.52046644,113.30975949000276,53485.62581640001 2024-05-22,13:43:57.000,143,11040498,13565,0,1716385436,13062.533939059991,113.30975949000276,53485.66773912 2024-05-22,13:43:58.000,143,11040514,13445,0,1716385437,13062.5608843,113.30975949000276,53485.66773912 2024-05-22,13:43:59.000,143,11040496,13565,0,1716385438,13062.5608843,113.27451383999869,53485.63979064 2024-05-22,13:44:00.000,143,11040501,13565,0,1716385439,13062.527202749996,113.29566123000404,53485.5908808 2024-05-22,13:44:01.000,143,11040523,13645,0,1716385440,13062.567620609996,113.27451383999869,53485.611842160004 2024-05-22,13:44:02.000,143,11040513,13685,0,1716385441,13062.547411679996,113.25336645000061,53485.56991944 2024-05-22,13:44:03.000,143,11040492,13485,0,1716385442,13062.641720020001,113.2392681900019,53485.59786792 2024-05-22,13:44:04.000,143,11040539,13445,0,1716385443,13062.608038469996,113.20402253999782,53485.59786792 2024-05-22,13:44:05.000,143,11040526,13525,0,1716385444,13062.594565849991,113.21812080000382,53485.57690656001 2024-05-22,13:44:06.000,143,11040518,13525,0,1716385445,13062.695610499992,113.20402253999782,53485.54197096 2024-05-22,13:44:07.000,143,11040526,13485,0,1716385446,13062.688874189997,113.18287514999975,53485.562932320005 2024-05-22,13:44:08.000,143,11040494,13445,0,1716385447,13062.695610499992,113.11943297999824,53485.50703536001 2024-05-22,13:44:09.000,143,11040502,13605,0,1716385448,13062.695610499992,113.12648211000487,53485.5210096 2024-05-22,13:44:10.000,143,11040498,13605,0,1716385449,13062.695610499992,113.11238384999888,53485.5210096 2024-05-22,13:44:11.000,143,11040505,13885,0,1716385450,13062.756237289992,113.09828559000016,53485.50004824 2024-05-22,13:44:12.000,143,11040506,13725,0,1716385451,13062.675401569992,113.09828559000016,53485.50004824 2024-05-22,13:44:13.000,143,11040501,13645,0,1716385452,13062.688874189997,113.10533471999952,53485.57690656001 2024-05-22,13:44:14.000,143,11040490,13445,0,1716385453,13062.641720020001,113.12648211000487,53485.47209976 2024-05-22,13:44:15.000,143,11040507,13365,0,1716385454,13062.634983709992,113.13353124000423,53485.5210096 2024-05-22,13:44:16.000,143,11040477,13925,0,1716385455,13062.608038469996,113.18287514999975,53485.54895808 2024-05-22,13:44:17.000,143,11040495,13605,0,1716385456,13062.594565849991,113.21812080000382,53485.57690656001 2024-05-22,13:44:18.000,143,11040503,13685,0,1716385457,13062.513730129991,113.26041557999997,53485.60485504001 2024-05-22,13:44:19.000,143,11040546,13525,0,1716385458,13062.50025751,113.28156296999805,53485.514022480005 2024-05-22,13:44:20.000,143,11040451,13405,0,1716385459,13062.385740239995,113.29566123000404,53485.52799672 2024-05-22,13:44:21.000,143,11040551,13725,0,1716385460,13062.37226761999,113.35205426999892,53485.54895808 2024-05-22,13:44:22.000,143,11040489,13645,0,1716385461,13062.31164082999,113.36615253000491,53485.52799672 2024-05-22,13:44:23.000,143,11040505,13925,0,1716385462,13062.27122296999,113.39434905000235,53485.54895808 2024-05-22,13:44:24.000,143,11040538,13325,0,1716385463,13062.284695589995,113.40844731000107,53485.562932320005 2024-05-22,13:44:25.000,143,11040554,13405,0,1716385464,13062.183650939995,113.4366438299985,53485.52799672 2024-05-22,13:44:26.000,143,11040517,13405,0,1716385465,13062.17017831999,113.4366438299985,53485.48607400001 2024-05-22,13:44:27.000,143,11040511,13045,0,1716385466,13062.14996938999,113.47188948000257,53485.52799672 2024-05-22,13:44:28.000,143,11040504,13525,0,1716385467,13062.13649677,113.51418425999873,53485.514022480005 2024-05-22,13:44:29.000,143,11040500,13405,0,1716385468,13062.10955152999,113.51418425999873,53485.47908688 2024-05-22,13:44:30.000,143,11040519,13285,0,1716385469,13062.143233079994,113.55647904000216,53485.47209976 2024-05-22,13:44:31.000,143,11040515,13685,0,1716385470,13062.143233079994,113.57762643000024,53485.45812552001 2024-05-22,13:44:32.000,143,11040477,13405,0,1716385471,13062.143233079994,113.57057730000088,53485.47209976 2024-05-22,13:44:33.000,143,11040509,13725,0,1716385472,13062.17017831999,113.57057730000088,53485.4511384 2024-05-22,13:44:34.000,143,11040506,13485,0,1716385473,13062.19038724999,113.54238078000344,53485.48607400001 2024-05-22,13:44:35.000,143,11040531,13365,0,1716385474,13062.203859869995,113.53533165000408,53485.395241440005 2024-05-22,13:44:36.000,143,11040505,13445,0,1716385475,13062.23754142,113.53533165000408,53485.40921568001 2024-05-22,13:44:37.000,143,11040518,13485,0,1716385476,13062.29143189999,113.50008600000001,53485.43716416001 2024-05-22,13:44:38.000,143,11040524,13685,0,1716385477,13062.29143189999,113.47893861000193,53485.43716416001 2024-05-22,13:44:39.000,143,11040523,13285,0,1716385478,13062.304904519995,113.46484035000321,53485.45812552001 2024-05-22,13:44:40.000,143,11040522,13605,0,1716385479,13062.304904519995,113.42254556999978,53485.40921568001 2024-05-22,13:44:41.000,143,11040562,13205,0,1716385480,13062.365531309995,113.4013981800017,53485.40222856 2024-05-22,13:44:42.000,143,11040531,13405,0,1716385481,13062.37226761999,113.35910339999828,53485.42318992 2024-05-22,13:44:43.000,143,11040520,13485,0,1716385482,13062.385740239995,113.3379560100002,53485.41620280001 2024-05-22,13:44:44.000,143,11040532,13645,0,1716385483,13062.426158099996,113.28861210000468,53485.43017704 2024-05-22,13:44:45.000,143,11040525,13965,0,1716385484,13062.43963072,113.29566123000404,53485.40921568001 2024-05-22,13:44:46.000,143,11040506,13485,0,1716385485,13062.486784889996,113.27451383999869,53485.40921568001 2024-05-22,13:44:47.000,143,11040515,13525,0,1716385486,13062.47331226999,113.26746470999933,53485.444151280004 2024-05-22,13:44:58.000,143,11040494,13765,0,1716385497,13062.25101403999,113.17582602000039,53485.42318992 2024-05-22,13:44:59.000,143,11040579,13685,0,1716385498,13062.17017831999,113.17582602000039,53485.40921568001 2024-05-22,13:45:00.000,143,11040477,13445,0,1716385499,13062.1567057,113.2392681900019,53485.40921568001 2024-05-22,13:45:01.000,143,11040542,13925,0,1716385500,13062.08934259999,113.22516993000318,53485.395241440005 2024-05-22,13:45:02.000,143,11040559,13485,0,1716385501,13062.055661049999,113.31680862000212,53485.35331872 2024-05-22,13:45:03.000,143,11040552,13445,0,1716385502,13062.015243189999,113.29566123000404,53485.40921568001 2024-05-22,13:45:04.000,143,11040512,13485,0,1716385503,13061.927671159989,113.35205426999892,53485.311396 2024-05-22,13:45:05.000,143,11040487,13205,0,1716385504,13061.900725919993,113.42959469999914,53485.33235736 2024-05-22,13:45:06.000,143,11040528,13685,0,1716385505,13061.846835439988,113.4366438299985,53485.346331600005 2024-05-22,13:45:07.000,143,11040543,13405,0,1716385506,13061.799681269993,113.47188948000257,53485.3812672 2024-05-22,13:45:08.000,143,11040502,13245,0,1716385507,13061.792944959998,113.52123338999809,53485.346331600005 2024-05-22,13:45:09.000,143,11040500,13525,0,1716385508,13061.752527099998,113.53533165000408,53485.32537024 2024-05-22,13:45:10.000,143,11040485,13405,0,1716385509,13061.745790790003,113.61287208000431,53485.311396 2024-05-22,13:45:11.000,143,11040509,13285,0,1716385510,13061.739054479993,113.60582294999767,53485.36729296001 2024-05-22,13:45:12.000,143,11040535,13285,0,1716385511,13061.691900309997,113.66926511999918,53485.29043464001 2024-05-22,13:45:13.000,143,11040551,13165,0,1716385512,13061.745790790003,113.67631424999854,53485.297421760006 2024-05-22,13:45:14.000,143,11040506,13285,0,1716385513,13061.739054479993,113.6974616400039,53485.276460400004 2024-05-22,13:45:15.000,143,11040493,13165,0,1716385514,13061.705372930002,113.71860903000197,53485.33934448001 2024-05-22,13:45:16.000,143,11040491,13445,0,1716385515,13061.752527099998,113.71155990000261,53485.276460400004 2024-05-22,13:45:17.000,143,11040529,13125,0,1716385516,13061.799681269993,113.70451077000325,53485.24152480001 2024-05-22,13:45:18.000,143,11040526,13565,0,1716385517,13061.799681269993,113.69041251000453,53485.26947328001 2024-05-22,13:45:19.000,143,11040482,13605,0,1716385518,13061.819890199993,113.71155990000261,53485.31838312001 2024-05-22,13:45:20.000,143,11040477,13285,0,1716385519,13061.813153889998,113.70451077000325,53485.276460400004 2024-05-22,13:45:21.000,143,11040485,13285,0,1716385520,13061.819890199993,113.66926511999918,53485.227550560005 2024-05-22,13:45:22.000,143,11040512,13325,0,1716385521,13061.853571749998,113.64106860000174,53485.22056344001 2024-05-22,13:45:23.000,143,11040507,13325,0,1716385522,13061.860308059993,113.60582294999767,53485.26947328001 2024-05-22,13:45:24.000,143,11040531,13045,0,1716385523,13061.873780679998,113.60582294999767,53485.25549904 2024-05-22,13:45:25.000,143,11040524,13885,0,1716385524,13061.860308059993,113.5846755599996,53485.25549904 2024-05-22,13:45:26.000,143,11040551,13565,0,1716385525,13061.853571749998,113.59877381999831,53485.23453768 2024-05-22,13:45:27.000,143,11040540,13565,0,1716385526,13061.873780679998,113.5846755599996,53485.28344752 2024-05-22,13:45:28.000,143,11040547,13405,0,1716385527,13061.867044369988,113.53533165000408,53485.26947328001 2024-05-22,13:45:29.000,143,11040552,13245,0,1716385528,13061.880516989993,113.54238078000344,53485.26248616 2024-05-22,13:45:30.000,143,11040508,14285,0,1716385529,13061.867044369988,113.5846755599996,53485.26947328001 2024-05-22,13:45:31.000,143,11040539,13245,0,1716385530,13061.860308059993,113.57057730000088,53485.227550560005 2024-05-22,13:45:32.000,143,11040569,13205,0,1716385531,13061.833362819998,113.6481177300011,53485.24851192001 2024-05-22,13:45:33.000,143,11040568,13165,0,1716385532,13061.799681269993,113.66926511999918,53485.24851192001 2024-05-22,13:45:34.000,143,11040510,13405,0,1716385533,13061.833362819998,113.69041251000453,53485.26947328001 2024-05-22,13:45:35.000,143,11040545,13685,0,1716385534,13061.772736029998,113.72565816000133,53485.23453768 2024-05-22,13:45:36.000,143,11040576,13645,0,1716385535,13061.732318169998,113.72565816000133,53485.21357632 2024-05-22,13:45:37.000,143,11040523,13925,0,1716385536,13061.712109239998,113.78910033000284,53485.227550560005 2024-05-22,13:45:38.000,143,11040509,13565,0,1716385537,13061.705372930002,113.84549336999771,53485.22056344001 2024-05-22,13:45:39.000,143,11040543,13445,0,1716385538,13061.678427689993,113.8595916300037,53485.227550560005 2024-05-22,13:45:40.000,143,11040519,13405,0,1716385539,13061.638009829992,113.8948372800005,53485.227550560005 2024-05-22,13:45:41.000,143,11040520,13645,0,1716385540,13061.664955070002,113.91598466999858,53485.19960208001 2024-05-22,13:45:42.000,143,11040536,13765,0,1716385541,13061.624537210002,113.96532858000137,53485.227550560005 2024-05-22,13:45:43.000,143,11040526,13605,0,1716385542,13061.624537210002,113.97942684000009,53485.19960208001 2024-05-22,13:45:44.000,143,11040518,13765,0,1716385543,13061.611064589997,113.97942684000009,53485.19261496 2024-05-22,13:45:45.000,143,11040560,13445,0,1716385544,13061.611064589997,114.0076233600048,53485.26248616 2024-05-22,13:45:46.000,143,11040479,13325,0,1716385545,13061.644746140002,114.01467249000416,53485.22056344001 2024-05-22,13:45:47.000,143,11040527,13165,0,1716385546,13061.611064589997,114.02877075000288,53485.24851192001 2024-05-22,13:45:48.000,143,11040525,13645,0,1716385547,13061.624537210002,114.05696727000031,53485.24851192001 2024-05-22,13:45:49.000,143,11040526,13525,0,1716385548,13061.611064589997,114.07106552999903,53485.178640720005 2024-05-22,13:45:50.000,143,11040491,13805,0,1716385549,13061.597591969992,114.1063111800031,53485.22056344001 2024-05-22,13:45:51.000,143,11040490,13405,0,1716385550,13061.584119350002,114.12745857000118,53485.227550560005 2024-05-22,13:45:52.000,143,11040520,13525,0,1716385551,13061.611064589997,114.17680248000397,53485.227550560005 2024-05-22,13:45:53.000,143,11040524,13565,0,1716385552,13061.577383039992,114.12745857000118,53485.22056344001 2024-05-22,13:45:54.000,143,11040473,13685,0,1716385553,13061.570646729997,114.18385161000333,53485.227550560005 2024-05-22,13:45:55.000,143,11040534,13325,0,1716385554,13061.543701490002,114.16270421999798,53485.22056344001 2024-05-22,13:45:56.000,143,11040580,13605,0,1716385555,13061.543701490002,114.19794987000205,53485.21357632 2024-05-22,13:45:57.000,143,11040538,13485,0,1716385556,13061.550437799997,114.19090074000269,53485.23453768 2024-05-22,13:45:58.000,143,11040511,13525,0,1716385557,13061.590855659997,114.21909726000013,53485.25549904 2024-05-22,13:45:59.000,143,11040535,13885,0,1716385558,13061.530228869997,114.21909726000013,53485.22056344001 2024-05-22,13:46:00.000,143,11040536,13445,0,1716385559,13061.543701490002,114.19794987000205,53485.19960208001 2024-05-22,13:46:01.000,143,11040536,13285,0,1716385560,13061.536965179992,114.19794987000205,53485.227550560005 2024-05-22,13:46:02.000,143,11040528,13525,0,1716385561,13061.516756249992,114.18385161000333,53485.18562784 2024-05-22,13:46:03.000,143,11040528,13725,0,1716385562,13061.530228869997,114.18385161000333,53485.23453768 2024-05-22,13:46:04.000,143,11040553,13445,0,1716385563,13061.523492560002,114.15565508999862,53485.15767936 2024-05-22,13:46:05.000,143,11040523,13565,0,1716385564,13061.510019939997,114.18385161000333,53485.15069224001 2024-05-22,13:46:06.000,143,11040511,13205,0,1716385565,13061.543701490002,114.09926205000374,53485.14370512 2024-05-22,13:46:07.000,143,11040503,13245,0,1716385566,13061.590855659997,114.09221292000439,53485.17165360001 2024-05-22,13:46:18.000,143,11040516,13565,0,1716385577,13061.813153889998,113.92303379999794,53485.136718 2024-05-22,13:46:19.000,143,11040509,13605,0,1716385578,13061.833362819998,113.92303379999794,53485.08780816 2024-05-22,13:46:20.000,143,11040505,13525,0,1716385579,13061.846835439988,113.90893553999922,53485.108769520004 2024-05-22,13:46:21.000,143,11040554,13525,0,1716385580,13061.860308059993,113.90893553999922,53485.07383392001 2024-05-22,13:46:22.000,143,11040484,13485,0,1716385581,13061.846835439988,113.85254250000435,53485.11575664 2024-05-22,13:46:23.000,143,11040527,13605,0,1716385582,13061.880516989993,113.87368989000242,53485.129730880006 2024-05-22,13:46:24.000,143,11040552,13005,0,1716385583,13061.893989609998,113.87368989000242,53485.08082104001 2024-05-22,13:46:25.000,143,11040491,13525,0,1716385584,13061.893989609998,113.88073902000178,53485.11575664 2024-05-22,13:46:26.000,143,11040533,13845,0,1716385585,13061.941143779994,113.8948372800005,53485.09479528 2024-05-22,13:46:27.000,143,11040516,13205,0,1716385586,13061.880516989993,113.93008293000457,53485.14370512 2024-05-22,13:46:28.000,143,11040535,13885,0,1716385587,13061.867044369988,113.90893553999922,53485.16466648 2024-05-22,13:46:29.000,143,11040497,13205,0,1716385588,13061.880516989993,113.95123032000265,53485.08780816 2024-05-22,13:46:30.000,143,11040475,13925,0,1716385589,13061.867044369988,114.00057422999816,53485.136718 2024-05-22,13:46:31.000,143,11040537,13245,0,1716385590,13061.873780679998,114.01467249000416,53485.14370512 2024-05-22,13:46:32.000,143,11040527,13805,0,1716385591,13061.846835439988,114.03581988000224,53485.19261496 2024-05-22,13:46:33.000,143,11040521,13365,0,1716385592,13061.860308059993,114.06401639999967,53485.178640720005 2024-05-22,13:46:34.000,143,11040563,13365,0,1716385593,13061.846835439988,114.07106552999903,53485.22056344001 2024-05-22,13:46:35.000,143,11040519,13605,0,1716385594,13061.920934849994,114.07811465999839,53485.2065892 2024-05-22,13:46:36.000,143,11040510,13125,0,1716385595,13061.846835439988,114.12745857000118,53485.17165360001 2024-05-22,13:46:37.000,143,11040523,13325,0,1716385596,13061.813153889998,114.13450770000054,53485.2065892 2024-05-22,13:46:38.000,143,11040533,13485,0,1716385597,13061.887253299989,114.1415568299999,53485.17165360001 2024-05-22,13:46:39.000,143,11040492,13885,0,1716385598,13061.934407469998,114.12745857000118,53485.18562784 2024-05-22,13:46:40.000,143,11040549,13725,0,1716385599,13061.927671159989,114.16975335000461,53485.24152480001 2024-05-22,13:46:41.000,143,11040487,13485,0,1716385600,13062.008506879989,114.18385161000333,53485.22056344001 2024-05-22,13:46:42.000,143,11040529,13605,0,1716385601,13062.028715809989,114.19090074000269,53485.19261496 2024-05-22,13:46:43.000,143,11040500,13485,0,1716385602,13062.06913366999,114.19794987000205,53485.19261496 2024-05-22,13:46:44.000,143,11040509,13605,0,1716385603,13062.11628784,114.16270421999798,53485.18562784 2024-05-22,13:46:45.000,143,11040520,13565,0,1716385604,13062.143233079994,114.16975335000461,53485.227550560005 2024-05-22,13:46:46.000,143,11040546,13485,0,1716385605,13062.21059617999,114.18385161000333,53485.227550560005 2024-05-22,13:46:47.000,143,11040473,13405,0,1716385606,13062.25775035,114.20499900000141,53485.22056344001 2024-05-22,13:46:48.000,143,11040514,13685,0,1716385607,13062.284695589995,114.16270421999798,53485.227550560005 2024-05-22,13:46:49.000,143,11040549,13205,0,1716385608,13062.31837714,114.13450770000054,53485.22056344001 2024-05-22,13:46:50.000,143,11040508,13645,0,1716385609,13062.345322379995,114.13450770000054,53485.24851192001 2024-05-22,13:46:51.000,143,11040532,13685,0,1716385610,13062.426158099996,114.12745857000118,53485.24851192001 2024-05-22,13:46:52.000,143,11040491,13845,0,1716385611,13062.41942179,114.09221292000439,53485.23453768 2024-05-22,13:46:53.000,143,11040536,13965,0,1716385612,13062.43289440999,114.09926205000374,53485.21357632 2024-05-22,13:46:54.000,143,11040470,13605,0,1716385613,13062.47331226999,114.08516378999775,53485.2065892 2024-05-22,13:46:55.000,143,11040500,13365,0,1716385614,13062.466575959996,114.04991814000095,53485.23453768 2024-05-22,13:46:56.000,143,11040504,13605,0,1716385615,13062.486784889996,114.06401639999967,53485.2065892 2024-05-22,13:46:57.000,143,11040507,13245,0,1716385616,13062.513730129991,114.04991814000095,53485.22056344001 2024-05-22,13:46:58.000,143,11040506,13925,0,1716385617,13062.513730129991,113.9935250999988,53485.22056344001 2024-05-22,13:46:59.000,143,11040588,13405,0,1716385618,13062.50025751,114.01467249000416,53485.25549904 2024-05-22,13:47:00.000,143,11040547,13765,0,1716385619,13062.54067537,113.97942684000009,53485.311396 2024-05-22,13:47:01.000,143,11040470,13285,0,1716385620,13062.54067537,114.01467249000416,53485.276460400004 2024-05-22,13:47:02.000,143,11040465,13325,0,1716385621,13062.5608843,113.97237771000073,53485.346331600005 2024-05-22,13:47:03.000,143,11040513,13285,0,1716385622,13062.628247399996,113.97942684000009,53485.311396 2024-05-22,13:47:04.000,143,11040490,13085,0,1716385623,13062.608038469996,114.0076233600048,53485.33934448001 2024-05-22,13:47:05.000,143,11040517,13405,0,1716385624,13062.601302160001,113.98647596999945,53485.311396 2024-05-22,13:47:06.000,143,11040489,13365,0,1716385625,13062.614774779991,113.9935250999988,53485.31838312001 2024-05-22,13:47:07.000,143,11040484,13605,0,1716385626,13062.608038469996,113.98647596999945,53485.32537024 2024-05-22,13:47:08.000,143,11040472,13765,0,1716385627,13062.581093230001,113.97237771000073,53485.311396 2024-05-22,13:47:09.000,143,11040473,13485,0,1716385628,13062.601302160001,113.9935250999988,53485.31838312001 2024-05-22,13:47:10.000,143,11040549,13285,0,1716385629,13062.601302160001,113.95827945000201,53485.30440888 2024-05-22,13:47:11.000,143,11040494,13405,0,1716385630,13062.621511090001,113.96532858000137,53485.31838312001 2024-05-22,13:47:12.000,143,11040513,13565,0,1716385631,13062.628247399996,113.98647596999945,53485.28344752 2024-05-22,13:47:13.000,143,11040438,13445,0,1716385632,13062.641720020001,114.02172162000352,53485.35331872 2024-05-22,13:47:14.000,143,11040502,13445,0,1716385633,13062.648456329996,114.03581988000224,53485.311396 2024-05-22,13:47:15.000,143,11040521,13365,0,1716385634,13062.655192639992,114.06401639999967,53485.35331872 2024-05-22,13:47:16.000,143,11040478,13205,0,1716385635,13062.688874189997,114.07811465999839,53485.395241440005 2024-05-22,13:47:17.000,143,11040458,13445,0,1716385636,13062.661928950001,114.09221292000439,53485.41620280001 2024-05-22,13:47:18.000,143,11040491,13405,0,1716385637,13062.668665259996,114.12745857000118,53485.3812672 2024-05-22,13:47:19.000,143,11040469,13565,0,1716385638,13062.688874189997,114.12040944000182,53485.40921568001 2024-05-22,13:47:20.000,143,11040495,13405,0,1716385639,13062.722555740002,114.14860595999926,53485.43716416001 2024-05-22,13:47:21.000,143,11040468,13845,0,1716385640,13062.729292049997,114.16975335000461,53485.40921568001 2024-05-22,13:47:22.000,143,11040466,13765,0,1716385641,13062.729292049997,114.17680248000397,53485.42318992 2024-05-22,13:47:23.000,143,11040493,13445,0,1716385642,13062.715819429992,114.20499900000141,53485.40921568001 2024-05-22,13:47:24.000,143,11040505,13405,0,1716385643,13062.749500979997,114.17680248000397,53485.40921568001 2024-05-22,13:47:25.000,143,11040547,13765,0,1716385644,13062.762973600002,114.19090074000269,53485.41620280001 2024-05-22,13:47:26.000,143,11040525,13525,0,1716385645,13062.769709909997,114.20499900000141,53485.42318992 2024-05-22,13:47:27.000,143,11040469,13605,0,1716385646,13062.722555740002,114.20499900000141,53485.43017704 2024-05-22,13:47:28.000,143,11040488,13445,0,1716385647,13062.715819429992,114.28253943000163,53485.465112640006 2024-05-22,13:47:29.000,143,11040473,13805,0,1716385648,13062.709083119997,114.30368681999971,53485.47908688 2024-05-22,13:47:30.000,143,11040495,13725,0,1716385649,13062.655192639992,114.32483420999779,53485.4511384 2024-05-22,13:47:31.000,143,11040535,13605,0,1716385650,13062.682137880001,114.30368681999971,53485.48607400001 2024-05-22,13:47:32.000,143,11040475,13405,0,1716385651,13062.614774779991,114.31778507999843,53485.43017704 2024-05-22,13:47:33.000,143,11040482,13685,0,1716385652,13062.608038469996,114.33893247000378,53485.47209976 2024-05-22,13:47:34.000,143,11040501,13565,0,1716385653,13062.628247399996,114.36007986000186,53485.54197096 2024-05-22,13:47:35.000,143,11040468,13525,0,1716385654,13062.601302160001,114.36712899000122,53485.514022480005 2024-05-22,13:47:36.000,143,11040461,13925,0,1716385655,13062.567620609996,114.38122724999994,53485.48607400001 2024-05-22,13:47:37.000,143,11040521,13685,0,1716385656,13062.493521199991,114.40942377000465,53485.40222856 2024-05-22,13:47:38.000,143,11040510,13685,0,1716385657,13062.466575959996,114.47286593999888,53485.36030584 2024-05-22,13:47:39.000,143,11040513,13525,0,1716385658,13062.426158099996,114.46581680999952,53485.40222856 2024-05-22,13:47:40.000,143,11040507,13605,0,1716385659,13062.43289440999,114.52220985000167,53485.3812672 2024-05-22,13:47:41.000,143,11040531,13765,0,1716385660,13062.43289440999,114.54335723999975,53485.40222856 2024-05-22,13:47:42.000,143,11040495,13525,0,1716385661,13062.39921286,114.55040636999911,53485.41620280001 2024-05-22,13:47:43.000,143,11040530,13405,0,1716385662,13062.446367029996,114.55745549999847,53485.40921568001 2024-05-22,13:47:44.000,143,11040552,13485,0,1716385663,13062.41268547999,114.52925898000103,53485.3812672 2024-05-22,13:47:45.000,143,11040531,13645,0,1716385664,13062.466575959996,114.57155376000446,53485.43017704 2024-05-22,13:47:46.000,143,11040499,13565,0,1716385665,13062.446367029996,114.57155376000446,53485.41620280001 2024-05-22,13:47:47.000,143,11040521,13965,0,1716385666,13062.45310333999,114.54335723999975,53485.465112640006 2024-05-22,13:47:48.000,143,11040511,14045,0,1716385667,13062.47331226999,114.57860289000382,53485.444151280004 2024-05-22,13:47:49.000,143,11040519,13885,0,1716385668,13062.513730129991,114.55040636999911,53485.43017704 2024-05-22,13:47:50.000,143,11040489,13565,0,1716385669,13062.547411679996,114.51516072000231,53485.50004824 2024-05-22,13:47:51.000,143,11040544,13525,0,1716385670,13062.533939059991,114.55040636999911,53485.43017704 2024-05-22,13:47:52.000,143,11040523,13485,0,1716385671,13062.554147989991,114.57155376000446,53485.43716416001 2024-05-22,13:47:53.000,143,11040490,13445,0,1716385672,13062.621511090001,114.55040636999911,53485.3812672 2024-05-22,13:47:54.000,143,11040512,13965,0,1716385673,13062.668665259996,114.52220985000167,53485.40222856 2024-05-22,13:47:55.000,143,11040493,13725,0,1716385674,13062.702346810001,114.50811159000295,53485.395241440005 2024-05-22,13:47:56.000,143,11040564,14005,0,1716385675,13062.736028359992,114.52925898000103,53485.43017704 2024-05-22,13:47:57.000,143,11040554,13605,0,1716385676,13062.789918839997,114.52925898000103,53485.38825432001 2024-05-22,13:47:58.000,143,11040493,13845,0,1716385677,13062.830336699997,114.52220985000167,53485.38825432001 2024-05-22,13:47:59.000,143,11040485,13645,0,1716385678,13062.843809320002,114.5010624600036,53485.395241440005 2024-05-22,13:48:00.000,143,11040505,13725,0,1716385679,13062.911172419997,114.5010624600036,53485.4511384 2024-05-22,13:48:01.000,143,11040516,13525,0,1716385680,13062.890963489997,114.51516072000231,53485.45812552001 2024-05-22,13:48:02.000,143,11040505,13685,0,1716385681,13062.911172419997,114.52925898000103,53485.4511384 2024-05-22,13:48:03.000,143,11040519,13725,0,1716385682,13062.897699799993,114.54335723999975,53485.465112640006 2024-05-22,13:48:04.000,143,11040520,13725,0,1716385683,13062.924645040002,114.53630811000039,53485.50004824 2024-05-22,13:48:05.000,143,11040536,13685,0,1716385684,13062.931381349998,114.53630811000039,53485.47908688 2024-05-22,13:48:06.000,143,11040473,13565,0,1716385685,13062.924645040002,114.55745549999847,53485.53498384001 2024-05-22,13:48:07.000,143,11040503,13725,0,1716385686,13062.890963489997,114.51516072000231,53485.48607400001 2024-05-22,13:48:08.000,143,11040511,13525,0,1716385687,13062.870754559997,114.52220985000167,53485.58389368001 2024-05-22,13:48:09.000,143,11040482,13365,0,1716385688,13062.904436110002,114.55745549999847,53485.5908808 2024-05-22,13:48:10.000,143,11040479,13645,0,1716385689,13062.857281939992,114.52220985000167,53485.58389368001 2024-05-22,13:48:11.000,143,11040505,14005,0,1716385690,13062.816864079992,114.52925898000103,53485.62581640001 2024-05-22,13:48:12.000,143,11040501,13445,0,1716385691,13062.796655149992,114.52220985000167,53485.59786792 2024-05-22,13:48:13.000,143,11040495,13325,0,1716385692,13062.783182530002,114.55040636999911,53485.60485504001 2024-05-22,13:48:14.000,143,11040490,13845,0,1716385693,13062.729292049997,114.52220985000167,53485.64677776 2024-05-22,13:48:15.000,143,11040465,13725,0,1716385694,13062.695610499992,114.55040636999911,53485.632803520006 2024-05-22,13:48:16.000,143,11040489,13245,0,1716385695,13062.668665259996,114.56450462999783,53485.70267472001 2024-05-22,13:48:17.000,143,11040511,13445,0,1716385696,13062.668665259996,114.57155376000446,53485.63979064 2024-05-22,13:48:18.000,143,11040502,13645,0,1716385697,13062.634983709992,114.59270115000254,53485.681713360005 2024-05-22,13:48:19.000,143,11040482,13245,0,1716385698,13062.581093230001,114.57155376000446,53485.57690656001 2024-05-22,13:48:20.000,143,11040523,13645,0,1716385699,13062.554147989991,114.61384854000062,53485.56991944 2024-05-22,13:48:21.000,143,11040552,13525,0,1716385700,13062.581093230001,114.62794679999934,53485.61882928 2024-05-22,13:48:22.000,143,11040488,13565,0,1716385701,13062.581093230001,114.66319245000341,53485.632803520006 2024-05-22,13:48:23.000,143,11040517,13405,0,1716385702,13062.5608843,114.62794679999934,53485.61882928 2024-05-22,13:48:24.000,143,11040552,13485,0,1716385703,13062.513730129991,114.68433984000148,53485.5908808 2024-05-22,13:48:25.000,143,11040495,13445,0,1716385704,13062.533939059991,114.67729071000213,53485.632803520006 2024-05-22,13:48:26.000,143,11040507,13685,0,1716385705,13062.5608843,114.72663462000492,53485.5908808 2024-05-22,13:48:27.000,143,11040537,13245,0,1716385706,13062.614774779991,114.70548722999956,53485.562932320005 2024-05-22,13:48:28.000,143,11040498,13885,0,1716385707,13062.594565849991,114.70548722999956,53485.514022480005 2024-05-22,13:48:29.000,143,11040506,13725,0,1716385708,13062.628247399996,114.70548722999956,53485.58389368001 2024-05-22,13:48:30.000,143,11040486,13205,0,1716385709,13062.614774779991,114.72663462000492,53485.5908808 2024-05-22,13:48:31.000,143,11040560,13605,0,1716385710,13062.614774779991,114.71958548999828,53485.5210096 2024-05-22,13:48:32.000,143,11040593,13205,0,1716385711,13062.634983709992,114.71958548999828,53485.55594520001 2024-05-22,13:48:33.000,143,11040530,13325,0,1716385712,13062.641720020001,114.71253635999892,53485.54895808 2024-05-22,13:48:34.000,143,11040529,13205,0,1716385713,13062.668665259996,114.6984381000002,53485.62581640001 2024-05-22,13:48:35.000,143,11040485,13325,0,1716385714,13062.715819429992,114.6984381000002,53485.632803520006 2024-05-22,13:48:36.000,143,11040566,13565,0,1716385715,13062.769709909997,114.66319245000341,53485.611842160004 2024-05-22,13:48:37.000,143,11040504,13645,0,1716385716,13062.715819429992,114.62089766999998,53485.58389368001 2024-05-22,13:48:38.000,143,11040523,13485,0,1716385717,13062.742764670002,114.60679941000126,53485.65376488001 2024-05-22,13:48:39.000,143,11040515,13365,0,1716385718,13062.736028359992,114.57155376000446,53485.65376488001 2024-05-22,13:48:40.000,143,11040491,13245,0,1716385719,13062.729292049997,114.55745549999847,53485.61882928 2024-05-22,13:48:41.000,143,11040527,13325,0,1716385720,13062.783182530002,114.55745549999847,53485.64677776 2024-05-22,13:48:42.000,143,11040527,13445,0,1716385721,13062.776446219992,114.48696420000488,53485.611842160004 2024-05-22,13:48:43.000,143,11040559,13285,0,1716385722,13062.769709909997,114.49401333000424,53485.632803520006 2024-05-22,13:48:44.000,143,11040503,13125,0,1716385723,13062.803391460002,114.46581680999952,53485.660752 2024-05-22,13:48:45.000,143,11040496,13605,0,1716385724,13062.783182530002,114.47286593999888,53485.63979064 2024-05-22,13:48:46.000,143,11040516,13325,0,1716385725,13062.837073009992,114.49401333000424,53485.66773912 2024-05-22,13:48:47.000,143,11040557,13405,0,1716385726,13062.857281939992,114.47286593999888,53485.63979064 2024-05-22,13:48:48.000,143,11040526,13405,0,1716385727,13062.843809320002,114.45876768000016,53485.681713360005 2024-05-22,13:48:49.000,143,11040531,13605,0,1716385728,13062.803391460002,114.45876768000016,53485.62581640001 2024-05-22,13:48:50.000,143,11040511,13405,0,1716385729,13062.803391460002,114.43057116000273,53485.63979064 2024-05-22,13:48:51.000,143,11040497,13565,0,1716385730,13062.816864079992,114.45876768000016,53485.681713360005 2024-05-22,13:48:52.000,143,11040556,13525,0,1716385731,13062.796655149992,114.47991506999824,53485.681713360005 2024-05-22,13:48:53.000,143,11040564,13765,0,1716385732,13062.823600390002,114.49401333000424,53485.730623200005 2024-05-22,13:48:54.000,143,11040512,13765,0,1716385733,13062.756237289992,114.47991506999824,53485.67472624001 2024-05-22,13:48:55.000,143,11040508,13485,0,1716385734,13062.803391460002,114.52220985000167,53485.63979064 2024-05-22,13:48:56.000,143,11040477,13845,0,1716385735,13062.830336699997,114.50811159000295,53485.70966184 2024-05-22,13:48:57.000,143,11040489,13685,0,1716385736,13062.796655149992,114.53630811000039,53485.64677776 2024-05-22,13:48:58.000,143,11040505,13485,0,1716385737,13062.810127769997,114.55745549999847,53485.63979064 2024-05-22,13:48:59.000,143,11040500,13565,0,1716385738,13062.789918839997,114.55745549999847,53485.681713360005 2024-05-22,13:49:00.000,143,11040534,13245,0,1716385739,13062.796655149992,114.55040636999911,53485.730623200005 2024-05-22,13:49:01.000,143,11040481,13605,0,1716385740,13062.789918839997,114.56450462999783,53485.681713360005 2024-05-22,13:49:02.000,143,11040542,13405,0,1716385741,13062.803391460002,114.55745549999847,53485.66773912 2024-05-22,13:49:03.000,143,11040510,13565,0,1716385742,13062.783182530002,114.56450462999783,53485.70966184 2024-05-22,13:49:04.000,143,11040512,13525,0,1716385743,13062.796655149992,114.54335723999975,53485.79350728001 2024-05-22,13:49:05.000,143,11040507,13565,0,1716385744,13062.830336699997,114.53630811000039,53485.73761032 2024-05-22,13:49:06.000,143,11040515,13485,0,1716385745,13062.850545629997,114.5010624600036,53485.75158456001 2024-05-22,13:49:07.000,143,11040525,13605,0,1716385746,13062.870754559997,114.52925898000103,53485.77254592001 2024-05-22,13:49:08.000,143,11040546,14005,0,1716385747,13062.837073009992,114.50811159000295,53485.73761032 2024-05-22,13:49:09.000,143,11040534,13525,0,1716385748,13062.837073009992,114.49401333000424,53485.75158456001 2024-05-22,13:49:10.000,143,11040527,13325,0,1716385749,13062.837073009992,114.5010624600036,53485.75158456001 2024-05-22,13:49:11.000,143,11040504,13405,0,1716385750,13062.830336699997,114.47991506999824,53485.74459744001 2024-05-22,13:49:12.000,143,11040550,13605,0,1716385751,13062.837073009992,114.42352203000337,53485.779533040004 2024-05-22,13:49:13.000,143,11040519,13565,0,1716385752,13062.823600390002,114.45876768000016,53485.74459744001 2024-05-22,13:49:14.000,143,11040514,13605,0,1716385753,13062.816864079992,114.44466942000145,53485.73761032 2024-05-22,13:49:15.000,143,11040474,13765,0,1716385754,13062.837073009992,114.43762029000209,53485.79350728001 2024-05-22,13:49:16.000,143,11040490,13485,0,1716385755,13062.803391460002,114.38122724999994,53485.75158456001 2024-05-22,13:49:17.000,143,11040535,14005,0,1716385756,13062.810127769997,114.36712899000122,53485.75857168 2024-05-22,13:49:18.000,143,11040526,13485,0,1716385757,13062.810127769997,114.32483420999779,53485.74459744001 2024-05-22,13:49:19.000,143,11040499,13525,0,1716385758,13062.789918839997,114.31073594999907,53485.800494400006 2024-05-22,13:49:20.000,143,11040531,13565,0,1716385759,13062.783182530002,114.28253943000163,53485.75158456001 2024-05-22,13:49:21.000,143,11040552,13605,0,1716385760,13062.830336699997,114.28253943000163,53485.82844288 2024-05-22,13:49:22.000,143,11040472,13845,0,1716385761,13062.816864079992,114.26844117000292,53485.82145576001 2024-05-22,13:49:23.000,143,11040509,13485,0,1716385762,13062.749500979997,114.24729378000484,53485.75158456001 2024-05-22,13:49:24.000,143,11040509,13725,0,1716385763,13062.776446219992,114.2402446499982,53485.73761032 2024-05-22,13:49:25.000,143,11040499,13605,0,1716385764,13062.796655149992,114.19794987000205,53485.79350728001 2024-05-22,13:49:26.000,143,11040523,13685,0,1716385765,13062.810127769997,114.16975335000461,53485.77254592001 2024-05-22,13:49:27.000,143,11040473,13765,0,1716385766,13062.843809320002,114.13450770000054,53485.779533040004 2024-05-22,13:49:28.000,143,11040501,13445,0,1716385767,13062.850545629997,114.12745857000118,53485.74459744001 2024-05-22,13:49:29.000,143,11040494,13765,0,1716385768,13062.884227180002,114.09221292000439,53485.73761032 2024-05-22,13:49:30.000,143,11040504,13365,0,1716385769,13062.864018250002,114.07106552999903,53485.72363608001 2024-05-22,13:49:31.000,143,11040511,13325,0,1716385770,13062.864018250002,114.04991814000095,53485.72363608001 2024-05-22,13:49:32.000,143,11040495,13645,0,1716385771,13062.877490869992,114.05696727000031,53485.6956876 2024-05-22,13:49:33.000,143,11040508,13805,0,1716385772,13062.870754559997,114.0428690100016,53485.75158456001 2024-05-22,13:49:34.000,143,11040476,13205,0,1716385773,13062.843809320002,114.03581988000224,53485.7655588 2024-05-22,13:49:35.000,143,11040470,13365,0,1716385774,13062.870754559997,114.03581988000224,53485.70966184 2024-05-22,13:49:36.000,143,11040507,13525,0,1716385775,13062.850545629997,114.04991814000095,53485.71664896 2024-05-22,13:49:37.000,143,11040479,13645,0,1716385776,13062.830336699997,114.08516378999775,53485.70966184 2024-05-22,13:49:38.000,143,11040504,13765,0,1716385777,13062.796655149992,114.1063111800031,53485.730623200005 2024-05-22,13:49:39.000,143,11040520,13445,0,1716385778,13062.776446219992,114.14860595999926,53485.6956876 2024-05-22,13:49:40.000,143,11040532,13365,0,1716385779,13062.682137880001,114.16975335000461,53485.67472624001 2024-05-22,13:49:41.000,143,11040535,13525,0,1716385780,13062.661928950001,114.21204813000077,53485.6956876 2024-05-22,13:49:42.000,143,11040489,13565,0,1716385781,13062.661928950001,114.24729378000484,53485.681713360005 2024-05-22,13:49:43.000,143,11040505,13565,0,1716385782,13062.567620609996,114.32483420999779,53485.70267472001 2024-05-22,13:49:44.000,143,11040508,13885,0,1716385783,13062.533939059991,114.34598160000314,53485.6956876 2024-05-22,13:49:45.000,143,11040490,13205,0,1716385784,13062.506993819996,114.40237463999802,53485.681713360005 2024-05-22,13:49:46.000,143,11040490,13165,0,1716385785,13062.45983965,114.41647290000401,53485.730623200005 2024-05-22,13:49:47.000,143,11040469,13205,0,1716385786,13062.45983965,114.45876768000016,53485.6956876 2024-05-22,13:50:28.000,143,11040510,13805,0,1716385827,13062.102815219994,115.0931893800007,53485.60485504001 2024-05-22,13:50:29.000,143,11040532,13685,0,1716385828,13062.102815219994,115.0931893800007,53485.58389368001 2024-05-22,13:50:30.000,143,11040442,13485,0,1716385829,13062.062397359994,115.14253329000348,53485.62581640001 2024-05-22,13:50:31.000,143,11040527,13645,0,1716385830,13062.042188429994,115.14253329000348,53485.61882928 2024-05-22,13:50:32.000,143,11040489,13365,0,1716385831,13062.021979499994,115.22007372000371,53485.57690656001 2024-05-22,13:50:33.000,143,11040527,13685,0,1716385832,13062.035452119999,115.17777894000028,53485.55594520001 2024-05-22,13:50:34.000,143,11040472,13605,0,1716385833,13062.001770569994,115.17072981000092,53485.54197096 2024-05-22,13:50:35.000,143,11040531,13525,0,1716385834,13062.015243189999,115.191877199999,53485.514022480005 2024-05-22,13:50:36.000,143,11040493,13405,0,1716385835,13062.04892473999,115.18482806999964,53485.514022480005 2024-05-22,13:50:37.000,143,11040460,13285,0,1716385836,13062.055661049999,115.1566315500022,53485.48607400001 2024-05-22,13:50:38.000,143,11040520,13565,0,1716385837,13062.028715809989,115.12138589999813,53485.48607400001 2024-05-22,13:50:39.000,143,11040522,13405,0,1716385838,13062.008506879989,115.10728763999941,53485.514022480005 2024-05-22,13:50:40.000,143,11040469,13285,0,1716385839,13062.035452119999,115.13548416000413,53485.49306112 2024-05-22,13:50:41.000,143,11040515,13485,0,1716385840,13062.042188429994,115.07204199000262,53485.45812552001 2024-05-22,13:50:42.000,143,11040529,13405,0,1716385841,13062.08934259999,115.08614025000134,53485.49306112 2024-05-22,13:50:43.000,143,11040490,13565,0,1716385842,13062.096078909999,115.0438454699979,53485.47908688 2024-05-22,13:50:44.000,143,11040534,13525,0,1716385843,13062.143233079994,115.00859982000111,53485.43716416001 2024-05-22,13:50:45.000,143,11040464,13245,0,1716385844,13062.14996938999,115.00859982000111,53485.45812552001 2024-05-22,13:50:46.000,143,11040490,13485,0,1716385845,13062.19038724999,114.97335417000431,53485.4511384 2024-05-22,13:50:47.000,143,11040508,13325,0,1716385846,13062.25101403999,114.96630503999768,53485.444151280004 2024-05-22,13:50:48.000,143,11040531,13925,0,1716385847,13062.27795928,114.95220677999896,53485.40921568001 2024-05-22,13:50:49.000,143,11040462,13845,0,1716385848,13062.31164082999,114.9099120000028,53485.395241440005 2024-05-22,13:50:50.000,143,11040426,13405,0,1716385849,13062.304904519995,114.93105939000088,53485.465112640006 2024-05-22,13:50:51.000,143,11040487,13845,0,1716385850,13062.31837714,114.88876461000473,53485.395241440005 2024-05-22,13:50:52.000,143,11040493,13365,0,1716385851,13062.33184975999,114.88876461000473,53485.4511384 2024-05-22,13:50:53.000,143,11040534,13405,0,1716385852,13062.33858607,114.86056809000002,53485.43716416001 2024-05-22,13:50:54.000,143,11040518,13565,0,1716385853,13062.37900393,114.85351896000066,53485.43716416001 2024-05-22,13:50:55.000,143,11040487,13405,0,1716385854,13062.37226761999,114.83942070000194,53485.43716416001 2024-05-22,13:50:56.000,143,11040508,13685,0,1716385855,13062.37226761999,114.80417504999787,53485.40921568001 2024-05-22,13:50:57.000,143,11040524,13525,0,1716385856,13062.385740239995,114.83942070000194,53485.4511384 2024-05-22,13:50:58.000,143,11040559,13565,0,1716385857,13062.33184975999,114.77597853000043,53485.43716416001 2024-05-22,13:50:59.000,143,11040526,13285,0,1716385858,13062.27795928,114.79007678999915,53485.40222856 2024-05-22,13:51:00.000,143,11040505,13485,0,1716385859,13062.345322379995,114.76188027000171,53485.43716416001 2024-05-22,13:51:01.000,143,11040543,13325,0,1716385860,13062.304904519995,114.76188027000171,53485.41620280001 2024-05-22,13:51:02.000,143,11040493,13565,0,1716385861,13062.31164082999,114.76892940000107,53485.465112640006 2024-05-22,13:51:03.000,143,11040501,13405,0,1716385862,13062.27122296999,114.78302765999979,53485.42318992 2024-05-22,13:51:04.000,143,11040504,13365,0,1716385863,13062.29143189999,114.77597853000043,53485.40921568001 2024-05-22,13:51:05.000,143,11040522,13445,0,1716385864,13062.284695589995,114.78302765999979,53485.42318992 2024-05-22,13:51:06.000,143,11040495,13085,0,1716385865,13062.284695589995,114.76892940000107,53485.43716416001 2024-05-22,13:51:07.000,143,11040535,13565,0,1716385866,13062.244277729995,114.78302765999979,53485.37428008 2024-05-22,13:51:08.000,143,11040569,13365,0,1716385867,13062.21733249,114.78302765999979,53485.41620280001 2024-05-22,13:51:09.000,143,11040538,13405,0,1716385868,13062.17691463,114.8112241800045,53485.42318992 2024-05-22,13:51:10.000,143,11040506,13525,0,1716385869,13062.21059617999,114.81827331000386,53485.4511384 2024-05-22,13:51:11.000,143,11040534,13445,0,1716385870,13062.17691463,114.83237157000258,53485.42318992 2024-05-22,13:51:12.000,143,11040526,13885,0,1716385871,13062.12976045999,114.82532244000322,53485.40222856 2024-05-22,13:51:13.000,143,11040523,13565,0,1716385872,13062.14996938999,114.85351896000066,53485.42318992 2024-05-22,13:51:14.000,143,11040531,13605,0,1716385873,13062.12976045999,114.86056809000002,53485.40921568001 2024-05-22,13:51:15.000,143,11040526,13365,0,1716385874,13062.102815219994,114.86761721999937,53485.41620280001 2024-05-22,13:51:16.000,143,11040501,13725,0,1716385875,13062.12976045999,114.91696113000216,53485.41620280001 2024-05-22,13:51:17.000,143,11040548,13525,0,1716385876,13062.10955152999,114.95925590999832,53485.42318992 2024-05-22,13:51:18.000,143,11040539,13325,0,1716385877,13062.17691463,114.95220677999896,53485.40921568001 2024-05-22,13:51:19.000,143,11040516,13685,0,1716385878,13062.163442009994,114.98745243000303,53485.43716416001 2024-05-22,13:51:20.000,143,11040527,13405,0,1716385879,13062.14996938999,114.99450156000239,53485.42318992 2024-05-22,13:51:21.000,143,11040551,13685,0,1716385880,13062.14996938999,114.99450156000239,53485.36729296001 2024-05-22,13:51:22.000,143,11040481,13605,0,1716385881,13062.14996938999,114.98040330000367,53485.38825432001 2024-05-22,13:51:23.000,143,11040485,13325,0,1716385882,13062.163442009994,114.98745243000303,53485.40222856 2024-05-22,13:51:24.000,143,11040497,13885,0,1716385883,13062.19038724999,114.9451576499996,53485.36729296001 2024-05-22,13:51:25.000,143,11040473,13765,0,1716385884,13062.23080510999,114.98745243000303,53485.37428008 2024-05-22,13:51:26.000,143,11040532,13485,0,1716385885,13062.27795928,115.00859982000111,53485.33934448001 2024-05-22,13:51:27.000,143,11040520,13285,0,1716385886,13062.33184975999,115.01564895000047,53485.38825432001 2024-05-22,13:51:28.000,143,11040520,13565,0,1716385887,13062.35205868999,114.99450156000239,53485.38825432001 2024-05-22,13:51:29.000,143,11040529,13925,0,1716385888,13062.37900393,114.97335417000431,53485.395241440005 2024-05-22,13:51:30.000,143,11040517,13885,0,1716385889,13062.426158099996,114.98745243000303,53485.42318992 2024-05-22,13:51:31.000,143,11040518,13525,0,1716385890,13062.47331226999,114.9099120000028,53485.3812672 2024-05-22,13:51:32.000,143,11040520,13605,0,1716385891,13062.513730129991,114.90286287000345,53485.38825432001 2024-05-22,13:51:33.000,143,11040496,13485,0,1716385892,13062.506993819996,114.90286287000345,53485.33235736 2024-05-22,13:51:34.000,143,11040533,13605,0,1716385893,13062.574356919991,114.88876461000473,53485.33235736 2024-05-22,13:51:35.000,143,11040495,13645,0,1716385894,13062.601302160001,114.91696113000216,53485.3812672 2024-05-22,13:51:36.000,143,11040538,13605,0,1716385895,13062.614774779991,114.81827331000386,53485.35331872 2024-05-22,13:51:37.000,143,11040516,13605,0,1716385896,13062.601302160001,114.83237157000258,53485.40222856 2024-05-22,13:51:38.000,143,11040521,13645,0,1716385897,13062.594565849991,114.82532244000322,53485.36030584 2024-05-22,13:51:39.000,143,11040531,13485,0,1716385898,13062.54067537,114.83942070000194,53485.40921568001 2024-05-22,13:51:40.000,143,11040501,13405,0,1716385899,13062.554147989991,114.83942070000194,53485.40921568001 2024-05-22,13:51:41.000,143,11040525,13565,0,1716385900,13062.527202749996,114.86056809000002,53485.43716416001 2024-05-22,13:51:42.000,143,11040536,13925,0,1716385901,13062.493521199991,114.8464698300013,53485.45812552001 2024-05-22,13:51:43.000,143,11040528,13765,0,1716385902,13062.43289440999,114.90286287000345,53485.41620280001 2024-05-22,13:51:44.000,143,11040527,13805,0,1716385903,13062.37226761999,114.92401026000152,53485.465112640006 2024-05-22,13:51:45.000,143,11040495,13405,0,1716385904,13062.39247654999,114.93810852000024,53485.40222856 2024-05-22,13:51:46.000,143,11040508,13485,0,1716385905,13062.325113449995,114.9451576499996,53485.42318992 2024-05-22,13:51:47.000,143,11040500,13365,0,1716385906,13062.25101403999,114.97335417000431,53485.3812672 2024-05-22,13:51:48.000,143,11040502,13765,0,1716385907,13062.19712356,114.98745243000303,53485.37428008 2024-05-22,13:51:49.000,143,11040504,13845,0,1716385908,13062.14996938999,114.97335417000431,53485.38825432001 2024-05-22,13:51:50.000,143,11040465,13645,0,1716385909,13062.102815219994,114.96630503999768,53485.38825432001 2024-05-22,13:51:51.000,143,11040501,13445,0,1716385910,13062.08934259999,114.98040330000367,53485.38825432001 2024-05-22,13:51:52.000,143,11040507,13245,0,1716385911,13062.102815219994,114.98745243000303,53485.36030584 2024-05-22,13:51:53.000,143,11040495,13645,0,1716385912,13062.096078909999,114.95925590999832,53485.38825432001 2024-05-22,13:51:54.000,143,11040508,13485,0,1716385913,13062.096078909999,114.93810852000024,53485.36729296001 2024-05-22,13:51:55.000,143,11040512,13445,0,1716385914,13062.082606289994,114.96630503999768,53485.41620280001 2024-05-22,13:51:56.000,143,11040493,13165,0,1716385915,13062.075869979999,114.93810852000024,53485.32537024 2024-05-22,13:51:57.000,143,11040485,13485,0,1716385916,13062.11628784,114.9451576499996,53485.32537024 2024-05-22,13:51:58.000,143,11040552,13485,0,1716385917,13062.08934259999,114.93810852000024,53485.346331600005 2024-05-22,13:51:59.000,143,11040534,13805,0,1716385918,13062.13649677,114.93105939000088,53485.33235736 2024-05-22,13:52:00.000,143,11040503,13445,0,1716385919,13062.13649677,114.92401026000152,53485.28344752 2024-05-22,13:52:01.000,143,11040526,13965,0,1716385920,13062.12976045999,114.9099120000028,53485.30440888 2024-05-22,13:52:02.000,143,11040547,14045,0,1716385921,13062.19038724999,114.92401026000152,53485.311396 2024-05-22,13:52:03.000,143,11040500,13845,0,1716385922,13062.19038724999,114.88171547999809,53485.26248616 2024-05-22,13:52:04.000,143,11040525,13765,0,1716385923,13062.224068799995,114.92401026000152,53485.28344752 2024-05-22,13:52:05.000,143,11040510,13565,0,1716385924,13062.27795928,114.92401026000152,53485.30440888 2024-05-22,13:52:06.000,143,11040522,14165,0,1716385925,13062.264486659995,114.9451576499996,53485.29043464001 2024-05-22,13:52:07.000,143,11040489,13925,0,1716385926,13062.284695589995,114.95925590999832,53485.29043464001 2024-05-22,13:52:08.000,143,11040497,13325,0,1716385927,13062.244277729995,114.96630503999768,53485.276460400004 2024-05-22,13:52:09.000,143,11040499,13565,0,1716385928,13062.27122296999,114.98040330000367,53485.21357632 2024-05-22,13:52:10.000,143,11040528,13605,0,1716385929,13062.29816821,114.96630503999768,53485.227550560005 2024-05-22,13:52:11.000,143,11040442,13605,0,1716385930,13062.27795928,114.98745243000303,53485.178640720005 2024-05-22,13:52:12.000,143,11040454,13325,0,1716385931,13062.284695589995,115.05089460000454,53485.17165360001 2024-05-22,13:52:13.000,143,11040472,13405,0,1716385932,13062.31164082999,115.05089460000454,53485.2065892 2024-05-22,13:52:14.000,143,11040445,13525,0,1716385933,13062.33858607,115.05089460000454,53485.26248616 2024-05-22,13:52:15.000,143,11040553,13325,0,1716385934,13062.31837714,115.05089460000454,53485.22056344001 2024-05-22,13:52:16.000,143,11040505,13245,0,1716385935,13062.35205868999,115.07909112000198,53485.28344752 2024-05-22,13:52:17.000,143,11040494,13405,0,1716385936,13062.325113449995,115.10728763999941,53485.23453768 2024-05-22,13:52:18.000,143,11040515,13765,0,1716385937,13062.345322379995,115.0931893800007,53485.227550560005 2024-05-22,13:52:19.000,143,11040461,13565,0,1716385938,13062.358795,115.11433676999877,53485.28344752 2024-05-22,13:52:20.000,143,11040525,13405,0,1716385939,13062.37900393,115.12843503000477,53485.276460400004 2024-05-22,13:52:21.000,143,11040473,13405,0,1716385940,13062.31164082999,115.10728763999941,53485.25549904 2024-05-22,13:52:22.000,143,11040456,13365,0,1716385941,13062.345322379995,115.11433676999877,53485.24851192001 2024-05-22,13:52:23.000,143,11040501,13725,0,1716385942,13062.29816821,115.11433676999877,53485.276460400004 2024-05-22,13:52:24.000,143,11040448,13325,0,1716385943,13062.304904519995,115.10728763999941,53485.28344752 2024-05-22,13:52:25.000,143,11040522,13445,0,1716385944,13062.304904519995,115.0931893800007,53485.26947328001 2024-05-22,13:52:26.000,143,11040491,13285,0,1716385945,13062.244277729995,115.07204199000262,53485.33934448001 2024-05-22,13:52:27.000,143,11040488,13405,0,1716385946,13062.27122296999,115.0438454699979,53485.31838312001 2024-05-22,13:52:28.000,143,11040488,13685,0,1716385947,13062.183650939995,115.02974720999919,53485.25549904 2024-05-22,13:52:29.000,143,11040502,13725,0,1716385948,13062.23754142,115.0438454699979,53485.29043464001 2024-05-22,13:52:30.000,143,11040530,13405,0,1716385949,13062.19712356,114.98745243000303,53485.30440888 2024-05-22,13:52:31.000,143,11040533,13725,0,1716385950,13062.1567057,114.93810852000024,53485.30440888 2024-05-22,13:52:32.000,143,11040462,13405,0,1716385951,13062.183650939995,114.93105939000088,53485.25549904 2024-05-22,13:52:33.000,143,11040486,13445,0,1716385952,13062.19038724999,114.91696113000216,53485.24152480001 2024-05-22,13:52:34.000,143,11040511,13845,0,1716385953,13062.19038724999,114.88876461000473,53485.29043464001 2024-05-22,13:52:35.000,143,11040550,13445,0,1716385954,13062.163442009994,114.89581374000409,53485.28344752 2024-05-22,13:52:36.000,143,11040547,13605,0,1716385955,13062.21059617999,114.8464698300013,53485.22056344001 2024-05-22,13:52:37.000,143,11040531,13645,0,1716385956,13062.17691463,114.82532244000322,53485.227550560005 2024-05-22,13:52:38.000,143,11040477,13965,0,1716385957,13062.17691463,114.87466634999873,53485.276460400004 2024-05-22,13:52:39.000,143,11040495,13645,0,1716385958,13062.203859869995,114.83942070000194,53485.26947328001 2024-05-22,13:52:40.000,143,11040490,13525,0,1716385959,13062.224068799995,114.7971259199985,53485.29043464001 2024-05-22,13:52:41.000,143,11040466,13525,0,1716385960,13062.224068799995,114.78302765999979,53485.29043464001 2024-05-22,13:52:42.000,143,11040493,13405,0,1716385961,13062.25101403999,114.81827331000386,53485.29043464001 2024-05-22,13:52:43.000,143,11040512,13725,0,1716385962,13062.27795928,114.81827331000386,53485.297421760006 2024-05-22,13:52:44.000,143,11040513,13885,0,1716385963,13062.25775035,114.7971259199985,53485.32537024 2024-05-22,13:52:45.000,143,11040511,13365,0,1716385964,13062.29143189999,114.80417504999787,53485.29043464001 2024-05-22,13:52:46.000,143,11040501,13565,0,1716385965,13062.29816821,114.85351896000066,53485.31838312001 2024-05-22,13:52:47.000,143,11040508,13365,0,1716385966,13062.264486659995,114.8112241800045,53485.32537024 2024-05-22,13:52:48.000,143,11040490,13885,0,1716385967,13062.284695589995,114.8464698300013,53485.26248616 2024-05-22,13:52:49.000,143,11040516,13765,0,1716385968,13062.29143189999,114.85351896000066,53485.297421760006 2024-05-22,13:52:50.000,143,11040539,13605,0,1716385969,13062.23754142,114.87466634999873,53485.276460400004 2024-05-22,13:52:51.000,143,11040521,13525,0,1716385970,13062.244277729995,114.9099120000028,53485.26947328001 2024-05-22,13:52:52.000,143,11040500,13405,0,1716385971,13062.19712356,114.90286287000345,53485.29043464001 2024-05-22,13:52:53.000,143,11040512,13525,0,1716385972,13062.21733249,114.92401026000152,53485.26248616 2024-05-22,13:52:54.000,143,11040484,13405,0,1716385973,13062.224068799995,114.98745243000303,53485.297421760006 2024-05-22,13:52:55.000,143,11040563,13525,0,1716385974,13062.224068799995,115.01564895000047,53485.276460400004 2024-05-22,13:52:56.000,143,11040537,14005,0,1716385975,13062.183650939995,115.02269807999983,53485.30440888 2024-05-22,13:52:57.000,143,11040494,13685,0,1716385976,13062.183650939995,115.0931893800007,53485.276460400004 2024-05-22,13:52:58.000,143,11040529,13685,0,1716385977,13062.244277729995,115.0931893800007,53485.32537024 2024-05-22,13:52:59.000,143,11040485,13365,0,1716385978,13062.203859869995,115.11433676999877,53485.29043464001 2024-05-22,13:53:00.000,143,11040540,13365,0,1716385979,13062.14996938999,115.17072981000092,53485.297421760006 2024-05-22,13:53:01.000,143,11040560,13765,0,1716385980,13062.12976045999,115.17072981000092,53485.26947328001 2024-05-22,13:53:02.000,143,11040509,13645,0,1716385981,13062.17017831999,115.22007372000371,53485.30440888 2024-05-22,13:53:03.000,143,11040536,13405,0,1716385982,13062.11628784,115.24827024000115,53485.297421760006 2024-05-22,13:53:04.000,143,11040504,13485,0,1716385983,13062.08934259999,115.21302459000435,53485.28344752 2024-05-22,13:53:05.000,143,11040510,13485,0,1716385984,13062.096078909999,115.22712285000307,53485.31838312001 2024-05-22,13:53:06.000,143,11040513,13645,0,1716385985,13062.08934259999,115.20597545999772,53485.26947328001 2024-05-22,13:53:07.000,143,11040523,13565,0,1716385986,13062.055661049999,115.19892632999836,53485.276460400004 2024-05-22,13:53:08.000,143,11040534,13885,0,1716385987,13062.04892473999,115.14958242000284,53485.297421760006 2024-05-22,13:53:09.000,143,11040516,13445,0,1716385988,13062.042188429994,115.17072981000092,53485.24851192001 2024-05-22,13:53:10.000,143,11040469,13685,0,1716385989,13062.042188429994,115.12843503000477,53485.297421760006 2024-05-22,13:53:11.000,143,11040463,13765,0,1716385990,13062.055661049999,115.12843503000477,53485.29043464001 2024-05-22,13:53:12.000,143,11040517,13725,0,1716385991,13062.04892473999,115.08614025000134,53485.29043464001 2024-05-22,13:53:13.000,143,11040506,13805,0,1716385992,13062.055661049999,115.00859982000111,53485.30440888 2024-05-22,13:53:14.000,143,11040508,13605,0,1716385993,13062.096078909999,114.98040330000367,53485.23453768 2024-05-22,13:53:15.000,143,11040519,13765,0,1716385994,13062.11628784,114.93105939000088,53485.311396 2024-05-22,13:53:16.000,143,11040516,13605,0,1716385995,13062.13649677,114.88171547999809,53485.30440888 2024-05-22,13:53:17.000,143,11040479,13325,0,1716385996,13062.14996938999,114.8464698300013,53485.297421760006 2024-05-22,13:53:18.000,143,11040544,13205,0,1716385997,13062.21059617999,114.83237157000258,53485.28344752 2024-05-22,13:53:19.000,143,11040496,13645,0,1716385998,13062.203859869995,114.77597853000043,53485.25549904 2024-05-22,13:53:20.000,143,11040498,13925,0,1716385999,13062.21059617999,114.747782010003,53485.2065892 2024-05-22,13:53:21.000,143,11040500,13725,0,1716386000,13062.244277729995,114.73368375000427,53485.24152480001 2024-05-22,13:53:22.000,143,11040503,13565,0,1716386001,13062.264486659995,114.71253635999892,53485.25549904 2024-05-22,13:53:23.000,143,11040491,13925,0,1716386002,13062.29816821,114.69138897000084,53485.24851192001 2024-05-22,13:53:24.000,143,11040515,13765,0,1716386003,13062.31837714,114.71958548999828,53485.26947328001 2024-05-22,13:53:25.000,143,11040489,13645,0,1716386004,13062.37900393,114.74073288000363,53485.23453768 2024-05-22,13:53:26.000,143,11040469,13525,0,1716386005,13062.345322379995,114.70548722999956,53485.297421760006 2024-05-22,13:53:27.000,143,11040526,13605,0,1716386006,13062.41942179,114.71958548999828,53485.25549904 2024-05-22,13:53:28.000,143,11040580,13365,0,1716386007,13062.41942179,114.72663462000492,53485.32537024 2024-05-22,13:53:29.000,143,11040531,13485,0,1716386008,13062.45310333999,114.70548722999956,53485.32537024 2024-05-22,13:53:30.000,143,11040466,13885,0,1716386009,13062.45983965,114.747782010003,53485.33235736 2024-05-22,13:53:31.000,143,11040519,13525,0,1716386010,13062.50025751,114.77597853000043,53485.37428008 2024-05-22,13:53:32.000,143,11040523,13645,0,1716386011,13062.533939059991,114.76188027000171,53485.35331872 2024-05-22,13:53:33.000,143,11040491,13445,0,1716386012,13062.54067537,114.78302765999979,53485.37428008 2024-05-22,13:53:34.000,143,11040554,13445,0,1716386013,13062.533939059991,114.7971259199985,53485.3812672 2024-05-22,13:53:35.000,143,11040557,13245,0,1716386014,13062.52046644,114.83237157000258,53485.36729296001 2024-05-22,13:53:36.000,143,11040527,13565,0,1716386015,13062.547411679996,114.88876461000473,53485.38825432001 2024-05-22,13:53:37.000,143,11040524,13525,0,1716386016,13062.54067537,114.90286287000345,53485.36030584 2024-05-22,13:53:38.000,143,11040501,13445,0,1716386017,13062.554147989991,114.90286287000345,53485.40222856 2024-05-22,13:53:39.000,143,11040506,13525,0,1716386018,13062.493521199991,114.9099120000028,53485.37428008 2024-05-22,13:53:40.000,143,11040446,13165,0,1716386019,13062.47331226999,114.9451576499996,53485.40222856 2024-05-22,13:53:41.000,143,11040541,13445,0,1716386020,13062.513730129991,114.93810852000024,53485.37428008 2024-05-22,13:53:42.000,143,11040536,13405,0,1716386021,13062.45983965,114.98040330000367,53485.43716416001 2024-05-22,13:53:43.000,143,11040483,13645,0,1716386022,13062.43963072,114.98745243000303,53485.4511384 2024-05-22,13:53:44.000,143,11040548,13485,0,1716386023,13062.41268547999,115.00155069000175,53485.41620280001 2024-05-22,13:53:45.000,143,11040490,13205,0,1716386024,13062.39921286,115.00859982000111,53485.37428008 2024-05-22,13:53:46.000,143,11040540,13605,0,1716386025,13062.405949169995,115.02269807999983,53485.40921568001 2024-05-22,13:53:47.000,143,11040536,13365,0,1716386026,13062.358795,115.0579437300039,53485.444151280004 2024-05-22,13:53:48.000,143,11040499,13365,0,1716386027,13062.325113449995,115.0931893800007,53485.4511384 2024-05-22,13:53:49.000,143,11040508,13405,0,1716386028,13062.25775035,115.0931893800007,53485.37428008 2024-05-22,13:53:50.000,143,11040518,13285,0,1716386029,13062.23754142,115.12138589999813,53485.38825432001 2024-05-22,13:53:51.000,143,11040510,13765,0,1716386030,13062.183650939995,115.12138589999813,53485.47209976 2024-05-22,13:53:52.000,143,11040533,13485,0,1716386031,13062.163442009994,115.10023851000005,53485.38825432001 2024-05-22,13:53:53.000,143,11040563,13645,0,1716386032,13062.11628784,115.10023851000005,53485.40921568001 2024-05-22,13:53:54.000,143,11040538,13525,0,1716386033,13062.143233079994,115.11433676999877,53485.37428008 2024-05-22,13:53:55.000,143,11040514,13885,0,1716386034,13062.13649677,115.12138589999813,53485.395241440005 2024-05-22,13:53:56.000,143,11040521,13925,0,1716386035,13062.123024149994,115.10023851000005,53485.3812672 2024-05-22,13:53:57.000,143,11040571,13805,0,1716386036,13062.096078909999,115.12138589999813,53485.35331872 2024-05-22,13:53:58.000,143,11040525,14045,0,1716386037,13062.123024149994,115.12843503000477,53485.36729296001 2024-05-22,13:53:59.000,143,11040496,13605,0,1716386038,13062.12976045999,115.10023851000005,53485.3812672 2024-05-22,13:54:00.000,143,11040522,13885,0,1716386039,13062.143233079994,115.14253329000348,53485.33235736 2024-05-22,13:54:01.000,143,11040539,13765,0,1716386040,13062.17017831999,115.10728763999941,53485.32537024 2024-05-22,13:54:02.000,143,11040497,13765,0,1716386041,13062.25775035,115.07909112000198,53485.35331872 2024-05-22,13:54:03.000,143,11040530,13605,0,1716386042,13062.23754142,115.07909112000198,53485.36030584 2024-05-22,13:54:04.000,143,11040548,13645,0,1716386043,13062.21733249,115.05089460000454,53485.32537024 2024-05-22,13:54:05.000,143,11040498,13485,0,1716386044,13062.284695589995,115.03679633999855,53485.30440888 2024-05-22,13:54:06.000,143,11040532,13445,0,1716386045,13062.35205868999,115.05089460000454,53485.33235736 2024-05-22,13:54:07.000,143,11040528,13525,0,1716386046,13062.358795,115.05089460000454,53485.32537024 2024-05-22,13:54:08.000,143,11040519,13405,0,1716386047,13062.33858607,114.98745243000303,53485.30440888 2024-05-22,13:54:09.000,143,11040526,13685,0,1716386048,13062.43963072,114.99450156000239,53485.31838312001 2024-05-22,13:54:10.000,143,11040503,13205,0,1716386049,13062.446367029996,114.99450156000239,53485.36729296001 2024-05-22,13:54:11.000,143,11040518,13645,0,1716386050,13062.43963072,114.98745243000303,53485.297421760006 2024-05-22,13:54:12.000,143,11040546,13605,0,1716386051,13062.486784889996,114.96630503999768,53485.311396 2024-05-22,13:54:13.000,143,11040561,13725,0,1716386052,13062.513730129991,114.98745243000303,53485.37428008 2024-05-22,13:54:14.000,143,11040525,13565,0,1716386053,13062.54067537,114.96630503999768,53485.31838312001 2024-05-22,13:54:15.000,143,11040497,13885,0,1716386054,13062.581093230001,114.93105939000088,53485.35331872 2024-05-22,13:54:16.000,143,11040515,13605,0,1716386055,13062.587829539996,114.95925590999832,53485.42318992 2024-05-22,13:54:17.000,143,11040506,13245,0,1716386056,13062.601302160001,114.9099120000028,53485.33235736 2024-05-22,13:54:18.000,143,11040516,13525,0,1716386057,13062.587829539996,114.92401026000152,53485.36729296001 2024-05-22,13:54:19.000,143,11040482,13725,0,1716386058,13062.587829539996,114.92401026000152,53485.43017704 2024-05-22,13:54:20.000,143,11040544,13445,0,1716386059,13062.587829539996,114.88876461000473,53485.346331600005 2024-05-22,13:54:21.000,143,11040484,13685,0,1716386060,13062.567620609996,114.9451576499996,53485.40921568001 2024-05-22,13:54:22.000,143,11040524,13525,0,1716386061,13062.547411679996,114.93810852000024,53485.43017704 2024-05-22,13:54:23.000,143,11040526,13405,0,1716386062,13062.587829539996,114.98040330000367,53485.444151280004 2024-05-22,13:54:24.000,143,11040535,13405,0,1716386063,13062.527202749996,114.96630503999768,53485.395241440005 2024-05-22,13:54:25.000,143,11040471,13365,0,1716386064,13062.554147989991,115.02974720999919,53485.47209976 2024-05-22,13:54:26.000,143,11040525,13205,0,1716386065,13062.52046644,115.00859982000111,53485.43716416001 2024-05-22,13:54:27.000,143,11040536,13605,0,1716386066,13062.513730129991,115.0438454699979,53485.47908688 2024-05-22,13:54:28.000,143,11040530,13365,0,1716386067,13062.493521199991,115.08614025000134,53485.465112640006 2024-05-22,13:54:29.000,143,11040516,13645,0,1716386068,13062.50025751,115.12843503000477,53485.47908688 2024-05-22,13:54:30.000,143,11040481,13285,0,1716386069,13062.45310333999,115.16368068000156,53485.47908688 2024-05-22,13:54:31.000,143,11040581,13245,0,1716386070,13062.37226761999,115.20597545999772,53485.42318992 2024-05-22,13:54:32.000,143,11040519,13525,0,1716386071,13062.405949169995,115.21302459000435,53485.47908688 2024-05-22,13:54:33.000,143,11040529,13405,0,1716386072,13062.325113449995,115.22007372000371,53485.43017704 2024-05-22,13:54:34.000,143,11040476,13445,0,1716386073,13062.31837714,115.33990893000009,53485.47908688 2024-05-22,13:54:35.000,143,11040560,13445,0,1716386074,13062.264486659995,115.3681054500048,53485.47908688 2024-05-22,13:54:36.000,143,11040542,13685,0,1716386075,13062.23080510999,115.37515458000416,53485.49306112 2024-05-22,13:54:37.000,143,11040510,13405,0,1716386076,13062.25775035,115.41744936000032,53485.50004824 2024-05-22,13:54:38.000,143,11040562,13605,0,1716386077,13062.21733249,115.41744936000032,53485.48607400001 2024-05-22,13:54:39.000,143,11040517,13445,0,1716386078,13062.19038724999,115.46679327000311,53485.48607400001 2024-05-22,13:54:40.000,143,11040505,13445,0,1716386079,13062.19712356,115.5020389199999,53485.47908688 2024-05-22,13:54:41.000,143,11040549,14045,0,1716386080,13062.21733249,115.48794066000119,53485.42318992 2024-05-22,13:54:42.000,143,11040531,13605,0,1716386081,13062.163442009994,115.51613717999862,53485.50703536001 2024-05-22,13:54:43.000,143,11040484,13765,0,1716386082,13062.163442009994,115.54433370000334,53485.50703536001 2024-05-22,13:54:44.000,143,11040496,13485,0,1716386083,13062.19038724999,115.54433370000334,53485.465112640006 2024-05-22,13:54:45.000,143,11040521,13565,0,1716386084,13062.19038724999,115.5513828300027,53485.47908688 2024-05-22,13:54:46.000,143,11040505,13485,0,1716386085,13062.27122296999,115.52318630999798,53485.444151280004 2024-05-22,13:54:47.000,143,11040481,13685,0,1716386086,13062.25775035,115.5020389199999,53485.444151280004 2024-05-22,13:54:48.000,143,11040561,13365,0,1716386087,13062.25101403999,115.52318630999798,53485.395241440005 2024-05-22,13:54:49.000,143,11040534,13685,0,1716386088,13062.264486659995,115.51613717999862,53485.41620280001 2024-05-22,13:54:50.000,143,11040493,13325,0,1716386089,13062.29816821,115.46679327000311,53485.444151280004 2024-05-22,13:54:51.000,143,11040546,13525,0,1716386090,13062.29816821,115.42449848999968,53485.47209976 2024-05-22,13:54:52.000,143,11040498,13725,0,1716386091,13062.31837714,115.41040023000096,53485.4511384 2024-05-22,13:54:53.000,143,11040469,13605,0,1716386092,13062.35205868999,115.41744936000032,53485.45812552001 2024-05-22,13:54:54.000,143,11040541,13645,0,1716386093,13062.345322379995,115.4385967499984,53485.43716416001 2024-05-22,13:54:55.000,143,11040546,13285,0,1716386094,13062.365531309995,115.41040023000096,53485.47209976 2024-05-22,13:54:56.000,143,11040520,13045,0,1716386095,13062.39921286,115.41744936000032,53485.42318992 2024-05-22,13:54:57.000,143,11040536,13245,0,1716386096,13062.37900393,115.38925284000288,53485.444151280004 2024-05-22,13:54:58.000,143,11040518,13525,0,1716386097,13062.365531309995,115.45974414000375,53485.43716416001 2024-05-22,13:54:59.000,143,11040526,13565,0,1716386098,13062.325113449995,115.50908804999926,53485.4511384 2024-05-22,13:55:00.000,143,11040545,13645,0,1716386099,13062.37226761999,115.5020389199999,53485.49306112 2024-05-22,13:55:01.000,143,11040519,13565,0,1716386100,13062.325113449995,115.5513828300027,53485.465112640006 2024-05-22,13:55:02.000,143,11040522,13405,0,1716386101,13062.31837714,115.58662847999949,53485.465112640006 2024-05-22,13:55:03.000,143,11040483,13445,0,1716386102,13062.25775035,115.60777587000484,53485.465112640006 2024-05-22,13:55:04.000,143,11040521,13245,0,1716386103,13062.21059617999,115.65711978000036,53485.43716416001 2024-05-22,13:55:05.000,143,11040527,13325,0,1716386104,13062.19712356,115.67826716999843,53485.45812552001 2024-05-22,13:55:06.000,143,11040520,13765,0,1716386105,13062.183650939995,115.67826716999843,53485.47908688 2024-05-22,13:55:07.000,143,11040524,13125,0,1716386106,13062.17017831999,115.72056195000187,53485.45812552001 2024-05-22,13:55:08.000,143,11040494,13325,0,1716386107,13062.096078909999,115.7487584699993,53485.444151280004 2024-05-22,13:55:09.000,143,11040532,13765,0,1716386108,13062.082606289994,115.79105325000273,53485.43017704 2024-05-22,13:55:10.000,143,11040477,13285,0,1716386109,13062.062397359994,115.81220064000081,53485.444151280004 2024-05-22,13:55:11.000,143,11040484,13565,0,1716386110,13062.04892473999,115.81924977000017,53485.465112640006 2024-05-22,13:55:12.000,143,11040505,13445,0,1716386111,13062.075869979999,115.81220064000081,53485.43017704 2024-05-22,13:55:13.000,143,11040504,13525,0,1716386112,13062.062397359994,115.82629889999953,53485.40222856 2024-05-22,13:55:14.000,143,11040527,13445,0,1716386113,13062.075869979999,115.84039715999825,53485.45812552001 2024-05-22,13:55:15.000,143,11040463,13885,0,1716386114,13062.08934259999,115.80515151000145,53485.40921568001 2024-05-22,13:55:16.000,143,11040517,13525,0,1716386115,13062.06913366999,115.79810238000209,53485.43716416001 2024-05-22,13:55:17.000,143,11040488,13325,0,1716386116,13062.102815219994,115.75580759999866,53485.41620280001 2024-05-22,13:55:18.000,143,11040502,13885,0,1716386117,13062.13649677,115.74170933999994,53485.47209976 2024-05-22,13:55:19.000,143,11040473,13605,0,1716386118,13062.14996938999,115.69236543000443,53485.43716416001 2024-05-22,13:55:20.000,143,11040460,13605,0,1716386119,13062.17691463,115.66416890999972,53485.41620280001 2024-05-22,13:55:21.000,143,11040512,13405,0,1716386120,13062.21733249,115.58662847999949,53485.3812672 2024-05-22,13:55:22.000,143,11040518,13525,0,1716386121,13062.27795928,115.58662847999949,53485.38825432001 2024-05-22,13:55:23.000,143,11040517,13165,0,1716386122,13062.25775035,115.57253022000077,53485.3812672 2024-05-22,13:55:24.000,143,11040526,13445,0,1716386123,13062.35205868999,115.55843196000205,53485.395241440005 2024-05-22,13:55:25.000,143,11040470,13805,0,1716386124,13062.358795,115.48794066000119,53485.36030584 2024-05-22,13:55:26.000,143,11040532,13725,0,1716386125,13062.37226761999,115.48794066000119,53485.36729296001 2024-05-22,13:55:27.000,143,11040499,13765,0,1716386126,13062.405949169995,115.4385967499984,53485.40222856 2024-05-22,13:55:28.000,143,11040562,13725,0,1716386127,13062.37900393,115.4033511000016,53485.33235736 2024-05-22,13:55:29.000,143,11040515,13405,0,1716386128,13062.405949169995,115.39630197000224,53485.35331872 2024-05-22,13:55:30.000,143,11040500,13565,0,1716386129,13062.43963072,115.37515458000416,53485.38825432001 2024-05-22,13:55:31.000,143,11040518,13725,0,1716386130,13062.426158099996,115.3681054500048,53485.395241440005 2024-05-22,13:55:32.000,143,11040550,13565,0,1716386131,13062.405949169995,115.34695805999945,53485.395241440005 2024-05-22,13:55:33.000,143,11040483,13365,0,1716386132,13062.45983965,115.36105631999817,53485.42318992 2024-05-22,13:55:34.000,143,11040514,13685,0,1716386133,13062.41268547999,115.35400718999881,53485.37428008 2024-05-22,13:55:35.000,143,11040501,13925,0,1716386134,13062.39921286,115.34695805999945,53485.4511384 2024-05-22,13:55:36.000,143,11040506,13605,0,1716386135,13062.35205868999,115.29056502000458,53485.41620280001 2024-05-22,13:55:37.000,143,11040485,13925,0,1716386136,13062.39921286,115.31876154000201,53485.40222856 2024-05-22,13:55:38.000,143,11040510,13565,0,1716386137,13062.33184975999,115.33990893000009,53485.43716416001 2024-05-22,13:55:39.000,143,11040474,13565,0,1716386138,13062.37900393,115.34695805999945,53485.395241440005 2024-05-22,13:55:40.000,143,11040463,13325,0,1716386139,13062.35205868999,115.38925284000288,53485.41620280001 2024-05-22,13:55:41.000,143,11040545,13725,0,1716386140,13062.284695589995,115.39630197000224,53485.32537024 2024-05-22,13:55:42.000,143,11040498,13205,0,1716386141,13062.29143189999,115.38925284000288,53485.37428008 2024-05-22,13:55:43.000,143,11040484,13325,0,1716386142,13062.264486659995,115.42449848999968,53485.40921568001 2024-05-22,13:55:44.000,143,11040531,13525,0,1716386143,13062.29143189999,115.44564587999776,53485.37428008 2024-05-22,13:55:45.000,143,11040501,13765,0,1716386144,13062.25101403999,115.4385967499984,53485.395241440005 2024-05-22,13:55:46.000,143,11040526,13765,0,1716386145,13062.23080510999,115.46679327000311,53485.42318992 2024-05-22,13:55:47.000,143,11040520,13605,0,1716386146,13062.21733249,115.45269501000439,53485.444151280004 2024-05-22,13:55:48.000,143,11040505,13645,0,1716386147,13062.25775035,115.48794066000119,53485.40921568001 2024-05-22,13:55:49.000,143,11040468,13285,0,1716386148,13062.25101403999,115.48794066000119,53485.42318992 2024-05-22,13:55:50.000,143,11040547,13485,0,1716386149,13062.29816821,115.48794066000119,53485.3812672 2024-05-22,13:55:51.000,143,11040518,13405,0,1716386150,13062.304904519995,115.48089153000183,53485.37428008 2024-05-22,13:55:52.000,143,11040513,13685,0,1716386151,13062.31164082999,115.48794066000119,53485.43716416001 2024-05-22,13:55:53.000,143,11040530,13725,0,1716386152,13062.358795,115.48089153000183,53485.43017704 2024-05-22,13:55:54.000,143,11040534,13965,0,1716386153,13062.41942179,115.46679327000311,53485.41620280001 2024-05-22,13:55:55.000,143,11040522,13525,0,1716386154,13062.466575959996,115.47384240000247,53485.4511384 2024-05-22,13:55:56.000,143,11040556,13725,0,1716386155,13062.506993819996,115.45974414000375,53485.43716416001 2024-05-22,13:55:57.000,143,11040529,13685,0,1716386156,13062.52046644,115.45269501000439,53485.43017704 2024-05-22,13:55:58.000,143,11040507,13925,0,1716386157,13062.547411679996,115.4033511000016,53485.41620280001 2024-05-22,13:55:59.000,143,11040516,13605,0,1716386158,13062.587829539996,115.35400718999881,53485.38825432001 2024-05-22,13:56:00.000,143,11040526,13565,0,1716386159,13062.621511090001,115.3681054500048,53485.38825432001 2024-05-22,13:56:01.000,143,11040515,13405,0,1716386160,13062.675401569992,115.35400718999881,53485.4511384 2024-05-22,13:56:02.000,143,11040496,13845,0,1716386161,13062.675401569992,115.36105631999817,53485.40921568001 2024-05-22,13:56:03.000,143,11040554,13285,0,1716386162,13062.702346810001,115.36105631999817,53485.3812672 2024-05-22,13:56:04.000,143,11040543,13685,0,1716386163,13062.749500979997,115.37515458000416,53485.45812552001 2024-05-22,13:56:05.000,143,11040566,13725,0,1716386164,13062.749500979997,115.35400718999881,53485.45812552001 2024-05-22,13:56:06.000,143,11040487,13645,0,1716386165,13062.810127769997,115.31171241000266,53485.50703536001 2024-05-22,13:56:07.000,143,11040553,13925,0,1716386166,13062.789918839997,115.3046632800033,53485.514022480005 2024-05-22,13:56:08.000,143,11040521,13365,0,1716386167,13062.776446219992,115.3046632800033,53485.4511384 2024-05-22,13:56:09.000,143,11040535,13485,0,1716386168,13062.783182530002,115.29761415000394,53485.50004824 2024-05-22,13:56:10.000,143,11040550,13565,0,1716386169,13062.776446219992,115.29761415000394,53485.50004824 2024-05-22,13:56:11.000,143,11040514,13405,0,1716386170,13062.776446219992,115.32581067000137,53485.47209976 2024-05-22,13:56:12.000,143,11040491,13685,0,1716386171,13062.736028359992,115.33285980000073,53485.52799672 2024-05-22,13:56:13.000,143,11040479,14005,0,1716386172,13062.722555740002,115.33285980000073,53485.50703536001 2024-05-22,13:56:14.000,143,11040531,13645,0,1716386173,13062.688874189997,115.3046632800033,53485.52799672 2024-05-22,13:56:15.000,143,11040501,13485,0,1716386174,13062.634983709992,115.35400718999881,53485.50004824 2024-05-22,13:56:16.000,143,11040531,13525,0,1716386175,13062.587829539996,115.38925284000288,53485.49306112 2024-05-22,13:56:17.000,143,11040566,13485,0,1716386176,13062.574356919991,115.37515458000416,53485.5210096 2024-05-22,13:56:18.000,143,11040559,13085,0,1716386177,13062.54067537,115.37515458000416,53485.54197096 2024-05-22,13:56:19.000,143,11040520,13485,0,1716386178,13062.513730129991,115.39630197000224,53485.55594520001 2024-05-22,13:56:20.000,143,11040489,13605,0,1716386179,13062.466575959996,115.41040023000096,53485.54197096 2024-05-22,13:56:21.000,143,11040495,13445,0,1716386180,13062.41942179,115.4385967499984,53485.54895808 2024-05-22,13:56:22.000,143,11040515,13405,0,1716386181,13062.385740239995,115.48794066000119,53485.514022480005 2024-05-22,13:56:23.000,143,11040513,13325,0,1716386182,13062.35205868999,115.45974414000375,53485.50703536001 2024-05-22,13:56:24.000,143,11040540,13365,0,1716386183,13062.33184975999,115.5020389199999,53485.50004824 2024-05-22,13:56:25.000,143,11040523,13645,0,1716386184,13062.31164082999,115.5513828300027,53485.562932320005 2024-05-22,13:56:26.000,143,11040510,13645,0,1716386185,13062.25101403999,115.55843196000205,53485.514022480005 2024-05-22,13:56:27.000,143,11040555,13565,0,1716386186,13062.25775035,115.59367760999885,53485.54895808 2024-05-22,13:56:28.000,143,11040525,14085,0,1716386187,13062.25101403999,115.60777587000484,53485.53498384001 2024-05-22,13:56:29.000,143,11040530,13845,0,1716386188,13062.25775035,115.62187413000356,53485.54895808 2024-05-22,13:56:30.000,143,11040513,13445,0,1716386189,13062.224068799995,115.6148250000042,53485.5210096 2024-05-22,13:56:31.000,143,11040501,13885,0,1716386190,13062.224068799995,115.67121803999908,53485.52799672 2024-05-22,13:56:32.000,143,11040541,13845,0,1716386191,13062.203859869995,115.67826716999843,53485.50703536001 2024-05-22,13:56:33.000,143,11040538,13365,0,1716386192,13062.21059617999,115.66416890999972,53485.50004824 2024-05-22,13:56:34.000,143,11040518,13285,0,1716386193,13062.25101403999,115.67121803999908,53485.53498384001 2024-05-22,13:56:35.000,143,11040485,13805,0,1716386194,13062.23754142,115.650070650001,53485.50703536001 2024-05-22,13:56:36.000,143,11040524,13245,0,1716386195,13062.244277729995,115.70646369000315,53485.5210096 2024-05-22,13:56:37.000,143,11040506,13605,0,1716386196,13062.23754142,115.67826716999843,53485.47209976 2024-05-22,13:56:38.000,143,11040520,13765,0,1716386197,13062.27795928,115.73466021000058,53485.49306112 2024-05-22,13:56:39.000,143,11040507,13525,0,1716386198,13062.27795928,115.72761108000122,53485.48607400001 2024-05-22,13:56:40.000,143,11040507,13285,0,1716386199,13062.27122296999,115.73466021000058,53485.43716416001 2024-05-22,13:56:41.000,143,11040549,13525,0,1716386200,13062.35205868999,115.72056195000187,53485.41620280001 2024-05-22,13:56:42.000,143,11040499,13565,0,1716386201,13062.33858607,115.74170933999994,53485.45812552001 2024-05-22,13:56:43.000,143,11040542,13765,0,1716386202,13062.33858607,115.72761108000122,53485.4511384 2024-05-22,13:56:44.000,143,11040498,13645,0,1716386203,13062.345322379995,115.73466021000058,53485.444151280004 2024-05-22,13:56:45.000,143,11040467,13205,0,1716386204,13062.37226761999,115.69941456000379,53485.444151280004 2024-05-22,13:56:46.000,143,11040492,13605,0,1716386205,13062.385740239995,115.69236543000443,53485.43716416001 2024-05-22,13:56:47.000,143,11040513,13605,0,1716386206,13062.43289440999,115.67121803999908,53485.42318992 2024-05-22,13:56:48.000,143,11040528,13565,0,1716386207,13062.43289440999,115.69941456000379,53485.5210096 2024-05-22,13:56:49.000,143,11040492,13445,0,1716386208,13062.43963072,115.69236543000443,53485.45812552001 2024-05-22,13:56:50.000,143,11040511,13645,0,1716386209,13062.426158099996,115.65711978000036,53485.444151280004 2024-05-22,13:56:51.000,143,11040503,13485,0,1716386210,13062.426158099996,115.64302152000164,53485.47908688 2024-05-22,13:56:52.000,143,11040521,13525,0,1716386211,13062.47331226999,115.62892326000292,53485.4511384 2024-05-22,13:56:53.000,143,11040524,13565,0,1716386212,13062.48004858,115.57253022000077,53485.444151280004 2024-05-22,13:56:54.000,143,11040517,13805,0,1716386213,13062.41268547999,115.57957935000013,53485.4511384 2024-05-22,13:56:55.000,143,11040545,13525,0,1716386214,13062.39247654999,115.59367760999885,53485.465112640006 2024-05-22,13:56:56.000,143,11040518,13565,0,1716386215,13062.385740239995,115.62187413000356,53485.465112640006 2024-05-22,13:56:57.000,143,11040501,13245,0,1716386216,13062.37226761999,115.57957935000013,53485.50004824 2024-05-22,13:56:58.000,143,11040556,13765,0,1716386217,13062.39921286,115.60072673999821,53485.444151280004 2024-05-22,13:56:59.000,143,11040516,13725,0,1716386218,13062.345322379995,115.60777587000484,53485.48607400001 2024-05-22,13:57:00.000,143,11040538,13565,0,1716386219,13062.325113449995,115.65711978000036,53485.47209976 2024-05-22,13:57:01.000,143,11040503,13725,0,1716386220,13062.325113449995,115.6853162999978,53485.49306112 2024-05-22,13:57:02.000,143,11040491,13445,0,1716386221,13062.325113449995,115.69941456000379,53485.47209976 2024-05-22,13:57:03.000,143,11040536,13365,0,1716386222,13062.29816821,115.69941456000379,53485.45812552001 2024-05-22,13:57:04.000,143,11040528,13565,0,1716386223,13062.29143189999,115.70646369000315,53485.444151280004 2024-05-22,13:57:05.000,143,11040518,13365,0,1716386224,13062.25101403999,115.72056195000187,53485.444151280004 2024-05-22,13:57:06.000,143,11040558,13245,0,1716386225,13062.25101403999,115.72056195000187,53485.444151280004 2024-05-22,13:57:07.000,143,11040495,13485,0,1716386226,13062.27795928,115.72056195000187,53485.4511384 2024-05-22,13:57:08.000,143,11040519,13245,0,1716386227,13062.27795928,115.73466021000058,53485.47908688 2024-05-22,13:57:09.000,143,11040468,13165,0,1716386228,13062.31164082999,115.76990586000466,53485.4511384 2024-05-22,13:57:10.000,143,11040475,13525,0,1716386229,13062.284695589995,115.76990586000466,53485.49306112 2024-05-22,13:57:11.000,143,11040497,13605,0,1716386230,13062.31164082999,115.75580759999866,53485.45812552001 2024-05-22,13:57:12.000,143,11040492,13405,0,1716386231,13062.35205868999,115.76990586000466,53485.4511384 2024-05-22,13:57:13.000,143,11040489,13725,0,1716386232,13062.365531309995,115.77695499000401,53485.47908688 2024-05-22,13:57:14.000,143,11040495,13525,0,1716386233,13062.37226761999,115.79105325000273,53485.42318992 2024-05-22,13:57:15.000,143,11040481,13565,0,1716386234,13062.37900393,115.77695499000401,53485.47908688 2024-05-22,13:57:16.000,143,11040463,13445,0,1716386235,13062.37226761999,115.76990586000466,53485.47209976 2024-05-22,13:57:17.000,143,11040488,13325,0,1716386236,13062.43289440999,115.80515151000145,53485.49306112 2024-05-22,13:57:18.000,143,11040564,13205,0,1716386237,13062.39247654999,115.80515151000145,53485.47908688 2024-05-22,13:57:19.000,143,11040511,13445,0,1716386238,13062.358795,115.84744629000488,53485.47209976 2024-05-22,13:57:20.000,143,11040511,13765,0,1716386239,13062.33184975999,115.84744629000488,53485.514022480005 2024-05-22,13:57:21.000,143,11040579,13245,0,1716386240,13062.345322379995,115.87564281000232,53485.49306112 2024-05-22,13:57:22.000,143,11040493,13485,0,1716386241,13062.37226761999,115.86859368000296,53485.47209976 2024-05-22,13:57:23.000,143,11040528,13765,0,1716386242,13062.345322379995,115.85449542000424,53485.48607400001 2024-05-22,13:57:24.000,143,11040509,13525,0,1716386243,13062.31164082999,115.87564281000232,53485.45812552001 2024-05-22,13:57:25.000,143,11040496,13525,0,1716386244,13062.29816821,115.84744629000488,53485.47908688 2024-05-22,13:57:26.000,143,11040489,13525,0,1716386245,13062.27795928,115.84744629000488,53485.5210096 2024-05-22,13:57:27.000,143,11040469,13325,0,1716386246,13062.27122296999,115.85449542000424,53485.49306112 2024-05-22,13:57:28.000,143,11040504,13605,0,1716386247,13062.264486659995,115.86859368000296,53485.54197096 2024-05-22,13:57:29.000,143,11040507,13725,0,1716386248,13062.284695589995,115.83334802999889,53485.50703536001 2024-05-22,13:57:30.000,143,11040524,13605,0,1716386249,13062.244277729995,115.84039715999825,53485.52799672 2024-05-22,13:57:31.000,143,11040464,13485,0,1716386250,13062.25775035,115.83334802999889,53485.52799672 2024-05-22,13:57:32.000,143,11040497,13525,0,1716386251,13062.25101403999,115.79810238000209,53485.5210096 2024-05-22,13:57:33.000,143,11040517,13605,0,1716386252,13062.284695589995,115.76285672999802,53485.53498384001 2024-05-22,13:57:34.000,143,11040463,13605,0,1716386253,13062.31164082999,115.78400412000337,53485.52799672 2024-05-22,13:57:35.000,143,11040468,13405,0,1716386254,13062.284695589995,115.77695499000401,53485.47908688 2024-05-22,13:57:36.000,143,11040466,13245,0,1716386255,13062.37900393,115.73466021000058,53485.53498384001 2024-05-22,13:57:37.000,143,11040487,13245,0,1716386256,13062.365531309995,115.73466021000058,53485.50004824 2024-05-22,13:57:38.000,143,11040485,13805,0,1716386257,13062.405949169995,115.70646369000315,53485.52799672 2024-05-22,13:57:39.000,143,11040530,13805,0,1716386258,13062.43963072,115.7135128200025,53485.50004824 2024-05-22,13:57:40.000,143,11040536,13725,0,1716386259,13062.45983965,115.7135128200025,53485.47908688 2024-05-22,13:57:41.000,143,11040490,13645,0,1716386260,13062.48004858,115.70646369000315,53485.514022480005 2024-05-22,13:57:42.000,143,11040463,13405,0,1716386261,13062.506993819996,115.72761108000122,53485.50703536001 2024-05-22,13:57:43.000,143,11040475,13605,0,1716386262,13062.513730129991,115.72056195000187,53485.5210096 2024-05-22,13:57:44.000,143,11040480,13405,0,1716386263,13062.52046644,115.77695499000401,53485.5210096 2024-05-22,13:57:45.000,143,11040513,13885,0,1716386264,13062.554147989991,115.76285672999802,53485.5210096 2024-05-22,13:57:46.000,143,11040456,13405,0,1716386265,13062.52046644,115.76990586000466,53485.47908688 2024-05-22,13:57:47.000,143,11040503,13725,0,1716386266,13062.513730129991,115.76990586000466,53485.49306112 2024-05-22,13:57:48.000,143,11040519,13525,0,1716386267,13062.50025751,115.79105325000273,53485.47209976 2024-05-22,13:57:49.000,143,11040522,13685,0,1716386268,13062.50025751,115.79810238000209,53485.47908688 2024-05-22,13:57:50.000,143,11040555,13285,0,1716386269,13062.45983965,115.84039715999825,53485.5210096 2024-05-22,13:57:51.000,143,11040529,13685,0,1716386270,13062.41942179,115.86859368000296,53485.49306112 2024-05-22,13:57:52.000,143,11040492,13405,0,1716386271,13062.385740239995,115.87564281000232,53485.56991944 2024-05-22,13:57:53.000,143,11040487,13405,0,1716386272,13062.345322379995,115.91088845999911,53485.54197096 2024-05-22,13:57:54.000,143,11040510,13365,0,1716386273,13062.345322379995,115.91793758999847,53485.47908688 2024-05-22,13:57:55.000,143,11040474,13325,0,1716386274,13062.25101403999,115.90383932999976,53485.5210096 2024-05-22,13:57:56.000,143,11040525,13365,0,1716386275,13062.25775035,115.91793758999847,53485.47908688 2024-05-22,13:57:57.000,143,11040500,13485,0,1716386276,13062.21733249,115.95318324000255,53485.514022480005 2024-05-22,13:57:58.000,143,11040496,13445,0,1716386277,13062.224068799995,115.98137975999998,53485.49306112 2024-05-22,13:57:59.000,143,11040516,13565,0,1716386278,13062.183650939995,115.9954780199987,53485.514022480005 2024-05-22,13:58:00.000,143,11040511,13565,0,1716386279,13062.11628784,116.00252714999806,53485.50004824 2024-05-22,13:58:01.000,143,11040526,13565,0,1716386280,13062.143233079994,115.98137975999998,53485.52799672 2024-05-22,13:58:02.000,143,11040538,14005,0,1716386281,13062.1567057,115.9954780199987,53485.514022480005 2024-05-22,13:58:03.000,143,11040495,13605,0,1716386282,13062.10955152999,115.98842888999934,53485.47209976 2024-05-22,13:58:04.000,143,11040561,13725,0,1716386283,13062.1567057,115.9602323700019,53485.50703536001 2024-05-22,13:58:05.000,143,11040534,13285,0,1716386284,13062.25101403999,115.93203585000447,53485.41620280001 2024-05-22,13:58:06.000,143,11040547,13405,0,1716386285,13062.244277729995,115.91088845999911,53485.50703536001 2024-05-22,13:58:07.000,143,11040509,13925,0,1716386286,13062.27122296999,115.85449542000424,53485.48607400001 2024-05-22,13:58:08.000,143,11040499,13685,0,1716386287,13062.35205868999,115.83334802999889,53485.465112640006 2024-05-22,13:58:09.000,143,11040518,13485,0,1716386288,13062.39921286,115.79105325000273,53485.47908688 2024-05-22,13:58:10.000,143,11040534,13485,0,1716386289,13062.43289440999,115.72761108000122,53485.47209976 2024-05-22,13:58:11.000,143,11040544,13285,0,1716386290,13062.50025751,115.6853162999978,53485.4511384 2024-05-22,13:58:12.000,143,11040494,13525,0,1716386291,13062.594565849991,115.63597239000228,53485.41620280001 2024-05-22,13:58:13.000,143,11040488,13565,0,1716386292,13062.628247399996,115.63597239000228,53485.43017704 2024-05-22,13:58:14.000,143,11040500,13725,0,1716386293,13062.695610499992,115.59367760999885,53485.41620280001 2024-05-22,13:58:15.000,143,11040515,13885,0,1716386294,13062.756237289992,115.53023544000462,53485.45812552001 2024-05-22,13:58:16.000,143,11040500,13805,0,1716386295,13062.776446219992,115.49498979000055,53485.41620280001 2024-05-22,13:58:17.000,143,11040532,13565,0,1716386296,13062.830336699997,115.48089153000183,53485.43017704 2024-05-22,13:58:18.000,143,11040515,13525,0,1716386297,13062.890963489997,115.47384240000247,53485.40222856 2024-05-22,13:58:19.000,143,11040541,13805,0,1716386298,13062.897699799993,115.4385967499984,53485.50004824 2024-05-22,13:58:20.000,143,11040532,13485,0,1716386299,13062.904436110002,115.48794066000119,53485.4511384 2024-05-22,13:58:21.000,143,11040539,13685,0,1716386300,13062.931381349998,115.42449848999968,53485.41620280001 2024-05-22,13:58:22.000,143,11040508,13605,0,1716386301,13062.904436110002,115.42449848999968,53485.47908688 2024-05-22,13:58:23.000,143,11040506,13965,0,1716386302,13062.897699799993,115.45269501000439,53485.47209976 2024-05-22,13:58:24.000,143,11040486,13365,0,1716386303,13062.897699799993,115.46679327000311,53485.47209976 2024-05-22,13:58:25.000,143,11040484,13605,0,1716386304,13062.911172419997,115.49498979000055,53485.47209976 2024-05-22,13:58:26.000,143,11040500,13685,0,1716386305,13062.857281939992,115.5513828300027,53485.48607400001 2024-05-22,13:58:27.000,143,11040542,13925,0,1716386306,13062.843809320002,115.55843196000205,53485.47908688 2024-05-22,13:58:28.000,143,11040524,13525,0,1716386307,13062.803391460002,115.59367760999885,53485.49306112 2024-05-22,13:58:29.000,143,11040557,13525,0,1716386308,13062.769709909997,115.6148250000042,53485.54895808 2024-05-22,13:58:30.000,143,11040524,13645,0,1716386309,13062.762973600002,115.69941456000379,53485.57690656001 2024-05-22,13:58:31.000,143,11040515,13805,0,1716386310,13062.729292049997,115.69236543000443,53485.5908808 2024-05-22,13:58:32.000,143,11040501,13525,0,1716386311,13062.682137880001,115.7487584699993,53485.5210096 2024-05-22,13:58:33.000,143,11040526,13565,0,1716386312,13062.668665259996,115.79105325000273,53485.53498384001 2024-05-22,13:58:34.000,143,11040548,13725,0,1716386313,13062.661928950001,115.80515151000145,53485.53498384001 2024-05-22,13:58:35.000,143,11040469,13245,0,1716386314,13062.648456329996,115.84744629000488,53485.52799672 2024-05-22,13:58:36.000,143,11040519,13925,0,1716386315,13062.601302160001,115.81924977000017,53485.562932320005 2024-05-22,13:58:37.000,143,11040612,13965,0,1716386316,13062.628247399996,115.8615445500036,53485.5210096 2024-05-22,13:58:38.000,143,11040558,13565,0,1716386317,13062.594565849991,115.86859368000296,53485.5210096 2024-05-22,13:58:39.000,143,11040504,13365,0,1716386318,13062.594565849991,115.88974107000104,53485.57690656001 2024-05-22,13:58:40.000,143,11040506,13565,0,1716386319,13062.601302160001,115.91088845999911,53485.54895808 2024-05-22,13:58:41.000,143,11040533,13725,0,1716386320,13062.614774779991,115.90383932999976,53485.52799672 2024-05-22,13:58:42.000,143,11040488,13365,0,1716386321,13062.601302160001,115.88269194000168,53485.50703536001 2024-05-22,13:58:43.000,143,11040514,13325,0,1716386322,13062.668665259996,115.86859368000296,53485.52799672 2024-05-22,13:58:44.000,143,11040523,13565,0,1716386323,13062.655192639992,115.86859368000296,53485.52799672 2024-05-22,13:58:45.000,143,11040534,13165,0,1716386324,13062.641720020001,115.88269194000168,53485.514022480005 2024-05-22,13:58:46.000,143,11040546,13885,0,1716386325,13062.682137880001,115.86859368000296,53485.54895808 2024-05-22,13:58:47.000,143,11040548,13445,0,1716386326,13062.668665259996,115.84744629000488,53485.50703536001 2024-05-22,13:58:48.000,143,11040542,13765,0,1716386327,13062.742764670002,115.79810238000209,53485.514022480005 2024-05-22,13:58:49.000,143,11040504,13405,0,1716386328,13062.776446219992,115.81220064000081,53485.54895808 2024-05-22,13:58:50.000,143,11040535,13405,0,1716386329,13062.810127769997,115.83334802999889,53485.55594520001 2024-05-22,13:58:51.000,143,11040548,13845,0,1716386330,13062.830336699997,115.82629889999953,53485.562932320005 2024-05-22,13:58:52.000,143,11040505,13885,0,1716386331,13062.837073009992,115.83334802999889,53485.5210096 2024-05-22,13:58:53.000,143,11040511,13645,0,1716386332,13062.965062900003,115.80515151000145,53485.562932320005 2024-05-22,13:58:54.000,143,11040521,13645,0,1716386333,13062.931381349998,115.83334802999889,53485.55594520001 2024-05-22,13:58:55.000,143,11040510,13365,0,1716386334,13062.917908729993,115.84744629000488,53485.58389368001 2024-05-22,13:58:56.000,143,11040502,13565,0,1716386335,13062.951590279998,115.87564281000232,53485.54197096 2024-05-22,13:58:57.000,143,11040532,13605,0,1716386336,13062.938117659993,115.86859368000296,53485.56991944 2024-05-22,13:58:58.000,143,11040574,13605,0,1716386337,13062.965062900003,115.87564281000232,53485.58389368001 2024-05-22,13:58:59.000,143,11040527,13445,0,1716386338,13062.944853970002,115.91088845999911,53485.54197096 2024-05-22,13:59:00.000,143,11040492,13885,0,1716386339,13062.992008139998,115.93908498000383,53485.59786792 2024-05-22,13:59:01.000,143,11040537,13565,0,1716386340,13062.992008139998,115.91793758999847,53485.611842160004 2024-05-22,13:59:02.000,143,11040481,13485,0,1716386341,13062.938117659993,115.96728150000126,53485.59786792 2024-05-22,13:59:03.000,143,11040518,13245,0,1716386342,13062.884227180002,115.98842888999934,53485.5908808 2024-05-22,13:59:04.000,143,11040488,13525,0,1716386343,13062.870754559997,115.98842888999934,53485.60485504001 2024-05-22,13:59:05.000,143,11040451,13325,0,1716386344,13062.776446219992,116.02367454000341,53485.562932320005 2024-05-22,13:59:06.000,143,11040511,13365,0,1716386345,13062.783182530002,116.05187106000085,53485.64677776 2024-05-22,13:59:07.000,143,11040515,13405,0,1716386346,13062.736028359992,116.05892019000021,53485.59786792 2024-05-22,13:59:08.000,143,11040544,13565,0,1716386347,13062.648456329996,116.05187106000085,53485.59786792 2024-05-22,13:59:09.000,143,11040543,13605,0,1716386348,13062.594565849991,116.07301844999893,53485.5908808 2024-05-22,13:59:10.000,143,11040481,13125,0,1716386349,13062.594565849991,116.08711670999764,53485.58389368001 2024-05-22,13:59:11.000,143,11040518,13845,0,1716386350,13062.513730129991,116.13646062000043,53485.59786792 2024-05-22,13:59:12.000,143,11040514,13565,0,1716386351,13062.466575959996,116.12941149000108,53485.52799672 2024-05-22,13:59:13.000,143,11040525,13485,0,1716386352,13062.45310333999,116.13646062000043,53485.562932320005 2024-05-22,13:59:14.000,143,11040533,13405,0,1716386353,13062.39921286,116.17875540000387,53485.56991944 2024-05-22,13:59:15.000,143,11040521,13445,0,1716386354,13062.37226761999,116.19990279000194,53485.632803520006 2024-05-22,13:59:16.000,143,11040536,13765,0,1716386355,13062.325113449995,116.21400105000066,53485.53498384001 2024-05-22,13:59:17.000,143,11040525,13485,0,1716386356,13062.345322379995,116.2069519200013,53485.5908808 2024-05-22,13:59:18.000,143,11040541,13725,0,1716386357,13062.31837714,116.23514843999874,53485.562932320005 2024-05-22,13:59:19.000,143,11040499,13245,0,1716386358,13062.33858607,116.2069519200013,53485.514022480005 2024-05-22,13:59:20.000,143,11040523,13165,0,1716386359,13062.31164082999,116.25629583000409,53485.52799672 2024-05-22,13:59:21.000,143,11040519,13405,0,1716386360,13062.31164082999,116.22105018000002,53485.53498384001 2024-05-22,13:59:22.000,143,11040533,13605,0,1716386361,13062.31164082999,116.24924670000473,53485.54895808 2024-05-22,13:59:23.000,143,11040523,13445,0,1716386362,13062.31164082999,116.25629583000409,53485.59786792 2024-05-22,13:59:24.000,143,11040512,13525,0,1716386363,13062.35205868999,116.22809930999938,53485.48607400001 2024-05-22,13:59:25.000,143,11040537,13605,0,1716386364,13062.37226761999,116.25629583000409,53485.465112640006 2024-05-22,13:59:26.000,143,11040518,13645,0,1716386365,13062.345322379995,116.21400105000066,53485.53498384001 2024-05-22,13:59:27.000,143,11040515,13605,0,1716386366,13062.41268547999,116.21400105000066,53485.53498384001 2024-05-22,13:59:28.000,143,11040495,13565,0,1716386367,13062.41268547999,116.21400105000066,53485.47209976 2024-05-22,13:59:29.000,143,11040533,13525,0,1716386368,13062.48004858,116.2069519200013,53485.514022480005 2024-05-22,13:59:30.000,143,11040477,13765,0,1716386369,13062.506993819996,116.21400105000066,53485.50703536001 2024-05-22,13:59:31.000,143,11040499,13525,0,1716386370,13062.533939059991,116.16465713999787,53485.465112640006 2024-05-22,13:59:32.000,143,11040573,13525,0,1716386371,13062.5608843,116.1717062700045,53485.465112640006 2024-05-22,13:59:33.000,143,11040454,13605,0,1716386372,13062.628247399996,116.19990279000194,53485.465112640006 2024-05-22,13:59:34.000,143,11040481,13685,0,1716386373,13062.668665259996,116.15760800999851,53485.45812552001 2024-05-22,13:59:35.000,143,11040483,13525,0,1716386374,13062.675401569992,116.16465713999787,53485.45812552001 2024-05-22,13:59:36.000,143,11040512,13645,0,1716386375,13062.709083119997,116.108264100003,53485.4511384 2024-05-22,13:59:37.000,143,11040486,13445,0,1716386376,13062.742764670002,116.11531323000236,53485.40921568001 2024-05-22,13:59:38.000,143,11040478,14045,0,1716386377,13062.796655149992,116.08711670999764,53485.4511384 2024-05-22,13:59:39.000,143,11040529,13085,0,1716386378,13062.857281939992,116.09416584000428,53485.47209976 2024-05-22,13:59:40.000,143,11040434,13605,0,1716386379,13062.877490869992,116.09416584000428,53485.50004824 2024-05-22,13:59:41.000,143,11040502,13525,0,1716386380,13062.951590279998,116.06596931999957,53485.50004824 2024-05-22,13:59:42.000,143,11040478,13485,0,1716386381,13062.958326589993,116.07301844999893,53485.50004824 2024-05-22,13:59:43.000,143,11040501,13565,0,1716386382,13062.985271830003,116.03777280000213,53485.47209976 2024-05-22,13:59:44.000,143,11040557,13325,0,1716386383,13062.965062900003,116.02367454000341,53485.4511384 2024-05-22,13:59:45.000,143,11040469,13445,0,1716386384,13062.985271830003,116.02367454000341,53485.40921568001 2024-05-22,13:59:46.000,143,11040502,13525,0,1716386385,13063.005480759988,116.03072367000277,53485.5210096 2024-05-22,13:59:47.000,143,11040560,13645,0,1716386386,13062.978535519993,116.02367454000341,53485.48607400001 2024-05-22,13:59:48.000,143,11040488,13645,0,1716386387,13062.978535519993,115.9954780199987,53485.54895808 2024-05-22,13:59:49.000,143,11040478,13605,0,1716386388,13063.005480759988,116.03777280000213,53485.611842160004 2024-05-22,13:59:50.000,143,11040466,13485,0,1716386389,13062.951590279998,116.04482193000149,53485.55594520001 2024-05-22,13:59:51.000,143,11040536,13485,0,1716386390,13062.951590279998,116.04482193000149,53485.55594520001 2024-05-22,13:59:52.000,143,11040510,13285,0,1716386391,13062.924645040002,116.07301844999893,53485.54197096 2024-05-22,13:59:53.000,143,11040544,13405,0,1716386392,13062.911172419997,116.05187106000085,53485.58389368001 2024-05-22,13:59:54.000,143,11040542,13685,0,1716386393,13062.830336699997,116.12941149000108,53485.52799672 2024-05-22,13:59:55.000,143,11040521,13285,0,1716386394,13062.810127769997,116.15055887999915,53485.57690656001 2024-05-22,13:59:56.000,143,11040555,13685,0,1716386395,13062.736028359992,116.1717062700045,53485.562932320005 2024-05-22,13:59:57.000,143,11040566,13485,0,1716386396,13062.715819429992,116.19285366000258,53485.52799672 2024-05-22,13:59:58.000,143,11040516,13205,0,1716386397,13062.655192639992,116.2421975699981,53485.5908808 2024-05-22,13:59:59.000,143,11040519,13645,0,1716386398,13062.614774779991,116.27744322000217,53485.53498384001 2024-05-22,14:00:00.000,143,11040525,13405,0,1716386399,13062.648456329996,116.36908191000111,53485.54895808 2024-05-22,14:00:01.000,143,11040552,13645,0,1716386400,13062.621511090001,116.40432755999791,53485.58389368001 2024-05-22,14:00:02.000,143,11040506,13445,0,1716386401,13062.621511090001,116.46072060000006,53485.59786792 2024-05-22,14:00:03.000,143,11040509,13485,0,1716386402,13062.587829539996,116.47481885999878,53485.54895808 2024-05-22,14:00:04.000,143,11040495,13605,0,1716386403,13062.554147989991,116.53121190000093,53485.58389368001 2024-05-22,14:00:05.000,143,11040474,13285,0,1716386404,13062.54067537,116.55940841999836,53485.562932320005 2024-05-22,14:00:06.000,143,11040502,13725,0,1716386405,13062.547411679996,116.57350668000436,53485.57690656001 2024-05-22,14:00:07.000,143,11040528,13445,0,1716386406,13062.5608843,116.56645754999772,53485.54197096 2024-05-22,14:00:08.000,143,11040529,13765,0,1716386407,13062.587829539996,116.61580146000051,53485.53498384001 2024-05-22,14:00:09.000,143,11040485,13445,0,1716386408,13062.587829539996,116.57350668000436,53485.514022480005 2024-05-22,14:00:10.000,143,11040473,13485,0,1716386409,13062.594565849991,116.55940841999836,53485.514022480005 2024-05-22,14:00:11.000,143,11040536,13405,0,1716386410,13062.641720020001,116.54531015999964,53485.5210096 2024-05-22,14:00:12.000,143,11040526,13765,0,1716386411,13062.688874189997,116.51711364000221,53485.60485504001 2024-05-22,14:00:13.000,143,11040497,13605,0,1716386412,13062.702346810001,116.47481885999878,53485.50004824 2024-05-22,14:00:14.000,143,11040462,13325,0,1716386413,13062.762973600002,116.42547495000326,53485.50703536001 2024-05-22,14:00:15.000,143,11040468,13365,0,1716386414,13062.789918839997,116.39022929999919,53485.47908688 2024-05-22,14:00:16.000,143,11040477,13405,0,1716386415,13062.830336699997,116.36908191000111,53485.514022480005 2024-05-22,14:00:17.000,143,11040520,13605,0,1716386416,13062.884227180002,116.28449235000153,53485.50004824 2024-05-22,14:00:18.000,143,11040506,13565,0,1716386417,13062.911172419997,116.25629583000409,53485.514022480005 2024-05-22,14:00:19.000,143,11040524,13685,0,1716386418,13063.005480759988,116.21400105000066,53485.514022480005 2024-05-22,14:00:20.000,143,11040510,13565,0,1716386419,13063.039162309993,116.15055887999915,53485.52799672 2024-05-22,14:00:21.000,143,11040497,13405,0,1716386420,13063.045898619988,116.10121497000364,53485.50703536001 2024-05-22,14:00:22.000,143,11040509,13485,0,1716386421,13063.093052789998,116.05892019000021,53485.5210096 2024-05-22,14:00:23.000,143,11040558,13365,0,1716386422,13063.113261719998,116.0095762800047,53485.50004824 2024-05-22,14:00:24.000,143,11040485,13405,0,1716386423,13063.167152199989,116.0095762800047,53485.514022480005 2024-05-22,14:00:25.000,143,11040526,13445,0,1716386424,13063.187361129989,115.9602323700019,53485.47908688 2024-05-22,14:00:26.000,143,11040494,13565,0,1716386425,13063.180624819994,115.94613411000319,53485.514022480005 2024-05-22,14:00:27.000,143,11040504,13605,0,1716386426,13063.241251609994,115.93203585000447,53485.52799672 2024-05-22,14:00:28.000,143,11040528,13605,0,1716386427,13063.227778989989,115.90383932999976,53485.50703536001 2024-05-22,14:00:29.000,143,11040523,13645,0,1716386428,13063.200833749994,115.91088845999911,53485.55594520001 2024-05-22,14:00:30.000,143,11040486,13405,0,1716386429,13063.167152199989,115.93203585000447,53485.562932320005 2024-05-22,14:00:31.000,143,11040522,13605,0,1716386430,13063.133470649998,115.9602323700019,53485.5908808 2024-05-22,14:00:32.000,143,11040552,13365,0,1716386431,13063.072843859998,115.94613411000319,53485.57690656001 2024-05-22,14:00:33.000,143,11040515,13205,0,1716386432,13063.045898619988,115.9954780199987,53485.562932320005 2024-05-22,14:00:34.000,143,11040536,13565,0,1716386433,13062.965062900003,116.0095762800047,53485.55594520001 2024-05-22,14:00:35.000,143,11040492,13725,0,1716386434,13062.890963489997,116.02367454000341,53485.53498384001 2024-05-22,14:00:36.000,143,11040514,14005,0,1716386435,13062.850545629997,116.03072367000277,53485.514022480005 2024-05-22,14:00:37.000,143,11040520,13565,0,1716386436,13062.776446219992,116.08006757999829,53485.52799672 2024-05-22,14:00:38.000,143,11040491,13885,0,1716386437,13062.709083119997,116.12941149000108,53485.53498384001 2024-05-22,14:00:39.000,143,11040541,13725,0,1716386438,13062.648456329996,116.16465713999787,53485.48607400001 2024-05-22,14:00:40.000,143,11040529,13685,0,1716386439,13062.608038469996,116.15760800999851,53485.514022480005 2024-05-22,14:00:41.000,143,11040513,13805,0,1716386440,13062.54067537,116.18580453000322,53485.5210096 2024-05-22,14:00:42.000,143,11040513,14285,0,1716386441,13062.506993819996,116.22105018000002,53485.55594520001 2024-05-22,14:00:43.000,143,11040480,13805,0,1716386442,13062.43289440999,116.23514843999874,53485.50004824 2024-05-22,14:00:44.000,143,11040513,13925,0,1716386443,13062.39921286,116.26334496000345,53485.5210096 2024-05-22,14:00:45.000,143,11040452,13765,0,1716386444,13062.358795,116.29154148000089,53485.4511384 2024-05-22,14:00:46.000,143,11040499,13925,0,1716386445,13062.37900393,116.29859061000025,53485.43716416001 2024-05-22,14:00:47.000,143,11040521,13485,0,1716386446,13062.365531309995,116.27744322000217,53485.43017704 2024-05-22,14:00:48.000,143,11040508,13765,0,1716386447,13062.365531309995,116.27039409000281,53485.4511384 2024-05-22,14:00:49.000,143,11040544,13645,0,1716386448,13062.37900393,116.3056397399996,53485.45812552001 2024-05-22,14:00:50.000,143,11040474,13725,0,1716386449,13062.37900393,116.29859061000025,53485.41620280001 2024-05-22,14:00:51.000,143,11040523,13805,0,1716386450,13062.45983965,116.29154148000089,53485.444151280004 2024-05-22,14:00:52.000,143,11040481,13805,0,1716386451,13062.513730129991,116.28449235000153,53485.43716416001 2024-05-22,14:00:53.000,143,11040523,13525,0,1716386452,13062.533939059991,116.27039409000281,53485.43017704 2024-05-22,14:00:54.000,143,11040507,14085,0,1716386453,13062.574356919991,116.23514843999874,53485.43017704 2024-05-22,14:00:55.000,143,11040518,13485,0,1716386454,13062.628247399996,116.23514843999874,53485.42318992 2024-05-22,14:00:56.000,143,11040518,13925,0,1716386455,13062.688874189997,116.22809930999938,53485.36729296001 2024-05-22,14:00:57.000,143,11040539,13605,0,1716386456,13062.756237289992,116.2069519200013,53485.43716416001 2024-05-22,14:00:58.000,143,11040456,13765,0,1716386457,13062.769709909997,116.19285366000258,53485.43716416001 2024-05-22,14:00:59.000,143,11040538,13725,0,1716386458,13062.789918839997,116.15760800999851,53485.42318992 2024-05-22,14:01:00.000,143,11040461,13845,0,1716386459,13062.897699799993,116.1717062700045,53485.4511384 2024-05-22,14:01:01.000,143,11040498,13805,0,1716386460,13062.897699799993,116.12941149000108,53485.444151280004 2024-05-22,14:01:02.000,143,11040515,13445,0,1716386461,13062.958326589993,116.13646062000043,53485.43716416001 2024-05-22,14:01:03.000,143,11040527,13645,0,1716386462,13062.944853970002,116.11531323000236,53485.48607400001 2024-05-22,14:01:04.000,143,11040506,13565,0,1716386463,13062.931381349998,116.09416584000428,53485.47209976 2024-05-22,14:01:05.000,143,11040499,13925,0,1716386464,13062.911172419997,116.108264100003,53485.45812552001 2024-05-22,14:01:06.000,143,11040570,14125,0,1716386465,13062.931381349998,116.10121497000364,53485.47209976 2024-05-22,14:01:07.000,143,11040462,13805,0,1716386466,13062.911172419997,116.08006757999829,53485.444151280004 2024-05-22,14:01:08.000,143,11040529,13805,0,1716386467,13062.924645040002,116.10121497000364,53485.48607400001 2024-05-22,14:01:09.000,143,11040561,13485,0,1716386468,13062.938117659993,116.10121497000364,53485.56991944 2024-05-22,14:01:10.000,143,11040504,13165,0,1716386469,13062.931381349998,116.108264100003,53485.50004824 2024-05-22,14:01:11.000,143,11040524,13925,0,1716386470,13062.897699799993,116.08711670999764,53485.53498384001 2024-05-22,14:01:12.000,143,11040531,13805,0,1716386471,13062.837073009992,116.09416584000428,53485.58389368001 2024-05-22,14:01:13.000,143,11040502,13925,0,1716386472,13062.823600390002,116.13646062000043,53485.58389368001 2024-05-22,14:01:14.000,143,11040532,13725,0,1716386473,13062.823600390002,116.108264100003,53485.60485504001 2024-05-22,14:01:15.000,143,11040518,13525,0,1716386474,13062.742764670002,116.15055887999915,53485.5908808 2024-05-22,14:01:16.000,143,11040556,13565,0,1716386475,13062.695610499992,116.15055887999915,53485.60485504001 2024-05-22,14:01:17.000,143,11040555,13805,0,1716386476,13062.682137880001,116.17875540000387,53485.60485504001 2024-05-22,14:01:18.000,143,11040524,13405,0,1716386477,13062.668665259996,116.15760800999851,53485.56991944 2024-05-22,14:01:19.000,143,11040521,13765,0,1716386478,13062.587829539996,116.18580453000322,53485.5908808 2024-05-22,14:01:20.000,143,11040566,13925,0,1716386479,13062.594565849991,116.1717062700045,53485.660752 2024-05-22,14:01:21.000,143,11040511,13245,0,1716386480,13062.601302160001,116.17875540000387,53485.67472624001 2024-05-22,14:01:22.000,143,11040506,13605,0,1716386481,13062.5608843,116.17875540000387,53485.60485504001 2024-05-22,14:01:23.000,143,11040530,13525,0,1716386482,13062.513730129991,116.21400105000066,53485.62581640001 2024-05-22,14:01:24.000,143,11040521,13565,0,1716386483,13062.513730129991,116.23514843999874,53485.632803520006 2024-05-22,14:01:25.000,143,11040512,13725,0,1716386484,13062.527202749996,116.16465713999787,53485.660752 2024-05-22,14:01:26.000,143,11040519,13725,0,1716386485,13062.574356919991,116.2069519200013,53485.62581640001 2024-05-22,14:01:27.000,143,11040563,13645,0,1716386486,13062.594565849991,116.2069519200013,53485.611842160004 2024-05-22,14:01:28.000,143,11040515,13805,0,1716386487,13062.574356919991,116.17875540000387,53485.65376488001 2024-05-22,14:01:29.000,143,11040513,13485,0,1716386488,13062.601302160001,116.19285366000258,53485.58389368001 2024-05-22,14:01:30.000,143,11040501,13525,0,1716386489,13062.601302160001,116.21400105000066,53485.60485504001 2024-05-22,14:01:31.000,143,11040559,13365,0,1716386490,13062.661928950001,116.19990279000194,53485.63979064 2024-05-22,14:01:32.000,143,11040525,13605,0,1716386491,13062.682137880001,116.21400105000066,53485.5908808 2024-05-22,14:01:33.000,143,11040504,13685,0,1716386492,13062.702346810001,116.18580453000322,53485.611842160004 2024-05-22,14:01:34.000,143,11040576,13565,0,1716386493,13062.715819429992,116.1717062700045,53485.611842160004 2024-05-22,14:01:35.000,143,11040520,13405,0,1716386494,13062.756237289992,116.17875540000387,53485.61882928 2024-05-22,14:01:36.000,143,11040492,13445,0,1716386495,13062.776446219992,116.1717062700045,53485.64677776 2024-05-22,14:01:37.000,143,11040509,13805,0,1716386496,13062.810127769997,116.18580453000322,53485.60485504001 2024-05-22,14:01:38.000,143,11040509,13765,0,1716386497,13062.830336699997,116.16465713999787,53485.632803520006 2024-05-22,14:01:39.000,143,11040547,13405,0,1716386498,13062.823600390002,116.17875540000387,53485.5908808 2024-05-22,14:01:40.000,143,11040561,13525,0,1716386499,13062.837073009992,116.2069519200013,53485.65376488001 2024-05-22,14:01:41.000,143,11040543,13565,0,1716386500,13062.877490869992,116.22105018000002,53485.660752 2024-05-22,14:01:42.000,143,11040507,13605,0,1716386501,13062.864018250002,116.23514843999874,53485.660752 2024-05-22,14:01:43.000,143,11040515,13525,0,1716386502,13062.857281939992,116.23514843999874,53485.65376488001 2024-05-22,14:01:44.000,143,11040546,14245,0,1716386503,13062.837073009992,116.22105018000002,53485.611842160004 2024-05-22,14:01:45.000,143,11040465,13445,0,1716386504,13062.904436110002,116.27039409000281,53485.62581640001 2024-05-22,14:01:46.000,143,11040552,13485,0,1716386505,13062.870754559997,116.27039409000281,53485.59786792 2024-05-22,14:01:47.000,143,11040502,13485,0,1716386506,13062.870754559997,116.29154148000089,53485.6956876 2024-05-22,14:01:58.000,143,11040486,13645,0,1716386517,13062.621511090001,116.42547495000326,53485.72363608001 2024-05-22,14:01:59.000,143,11040545,13645,0,1716386518,13062.608038469996,116.43252408000262,53485.632803520006 2024-05-22,14:02:00.000,143,11040476,13405,0,1716386519,13062.601302160001,116.43252408000262,53485.5908808 2024-05-22,14:02:01.000,143,11040516,13445,0,1716386520,13062.574356919991,116.43957321000198,53485.61882928 2024-05-22,14:02:02.000,143,11040514,13605,0,1716386521,13062.554147989991,116.43957321000198,53485.65376488001 2024-05-22,14:02:03.000,143,11040534,13405,0,1716386522,13062.594565849991,116.4536714700007,53485.67472624001 2024-05-22,14:02:04.000,143,11040520,13645,0,1716386523,13062.54067537,116.43957321000198,53485.660752 2024-05-22,14:02:05.000,143,11040485,13445,0,1716386524,13062.554147989991,116.4184258200039,53485.67472624001 2024-05-22,14:02:06.000,143,11040525,13565,0,1716386525,13062.52046644,116.40432755999791,53485.64677776 2024-05-22,14:02:07.000,143,11040508,13965,0,1716386526,13062.506993819996,116.37613104000047,53485.6956876 2024-05-22,14:02:08.000,143,11040546,13365,0,1716386527,13062.466575959996,116.4184258200039,53485.60485504001 2024-05-22,14:02:09.000,143,11040540,13565,0,1716386528,13062.45983965,116.41137669000454,53485.56991944 2024-05-22,14:02:10.000,143,11040547,13685,0,1716386529,13062.43963072,116.43252408000262,53485.58389368001 2024-05-22,14:02:11.000,143,11040496,13605,0,1716386530,13062.45310333999,116.40432755999791,53485.5908808 2024-05-22,14:02:12.000,143,11040536,13605,0,1716386531,13062.446367029996,116.39727842999855,53485.56991944 2024-05-22,14:02:13.000,143,11040562,13525,0,1716386532,13062.43963072,116.38318016999983,53485.56991944 2024-05-22,14:02:14.000,143,11040510,13285,0,1716386533,13062.45983965,116.43957321000198,53485.56991944 2024-05-22,14:02:15.000,143,11040518,13405,0,1716386534,13062.45983965,116.51006451000285,53485.55594520001 2024-05-22,14:02:16.000,143,11040533,13445,0,1716386535,13062.41268547999,116.46776972999942,53485.60485504001 2024-05-22,14:02:17.000,143,11040572,13765,0,1716386536,13062.45310333999,116.51711364000221,53485.54895808 2024-05-22,14:02:18.000,143,11040513,13405,0,1716386537,13062.47331226999,116.53826103000029,53485.52799672 2024-05-22,14:02:19.000,143,11040491,13765,0,1716386538,13062.45310333999,116.552359289999,53485.61882928 2024-05-22,14:02:20.000,143,11040494,13445,0,1716386539,13062.43289440999,116.57350668000436,53485.54197096 2024-05-22,14:02:21.000,143,11040504,13365,0,1716386540,13062.45983965,116.58760494000308,53485.54197096 2024-05-22,14:02:22.000,143,11040511,13525,0,1716386541,13062.45310333999,116.60875233000115,53485.52799672 2024-05-22,14:02:23.000,143,11040496,13205,0,1716386542,13062.47331226999,116.6651453700033,53485.5210096 2024-05-22,14:02:24.000,143,11040496,13325,0,1716386543,13062.45310333999,116.7003910200001,53485.54197096 2024-05-22,14:02:25.000,143,11040535,13565,0,1716386544,13062.45983965,116.72153840999817,53485.58389368001 2024-05-22,14:02:26.000,143,11040517,13365,0,1716386545,13062.43289440999,116.77793145000032,53485.57690656001 2024-05-22,14:02:27.000,143,11040546,13165,0,1716386546,13062.466575959996,116.83432449000247,53485.5908808 2024-05-22,14:02:28.000,143,11040514,13245,0,1716386547,13062.45310333999,116.78498057999968,53485.57690656001 2024-05-22,14:02:29.000,143,11040527,13285,0,1716386548,13062.41942179,116.8131771000044,53485.56991944 2024-05-22,14:02:30.000,143,11040506,13765,0,1716386549,13062.43963072,116.82022623000375,53485.54895808 2024-05-22,14:02:31.000,143,11040539,13565,0,1716386550,13062.45983965,116.8131771000044,53485.59786792 2024-05-22,14:02:32.000,143,11040554,13325,0,1716386551,13062.41268547999,116.80612796999776,53485.59786792 2024-05-22,14:02:33.000,143,11040529,13925,0,1716386552,13062.426158099996,116.79202970999904,53485.562932320005 2024-05-22,14:02:34.000,143,11040522,13765,0,1716386553,13062.39921286,116.83432449000247,53485.52799672 2024-05-22,14:02:35.000,143,11040495,13845,0,1716386554,13062.385740239995,116.79202970999904,53485.5908808 2024-05-22,14:02:36.000,143,11040500,13925,0,1716386555,13062.41268547999,116.7638331900016,53485.56991944 2024-05-22,14:02:37.000,143,11040529,13765,0,1716386556,13062.426158099996,116.7638331900016,53485.54197096 2024-05-22,14:02:38.000,143,11040512,13725,0,1716386557,13062.39247654999,116.71448927999882,53485.56991944 2024-05-22,14:02:39.000,143,11040501,13765,0,1716386558,13062.37900393,116.7003910200001,53485.56991944 2024-05-22,14:02:40.000,143,11040507,13925,0,1716386559,13062.365531309995,116.69334189000074,53485.56991944 2024-05-22,14:02:41.000,143,11040476,13405,0,1716386560,13062.426158099996,116.67924363000202,53485.54197096 2024-05-22,14:02:42.000,143,11040513,13325,0,1716386561,13062.47331226999,116.67219450000266,53485.54197096 2024-05-22,14:02:43.000,143,11040507,13405,0,1716386562,13062.45983965,116.65809624000394,53485.56991944 2024-05-22,14:02:44.000,143,11040485,13485,0,1716386563,13062.47331226999,116.67219450000266,53485.53498384001 2024-05-22,14:02:45.000,143,11040493,13405,0,1716386564,13062.50025751,116.65104711000458,53485.562932320005 2024-05-22,14:02:46.000,143,11040472,13485,0,1716386565,13062.5608843,116.67924363000202,53485.56991944 2024-05-22,14:02:47.000,143,11040471,13685,0,1716386566,13062.5608843,116.64399797999795,53485.562932320005 2024-05-22,14:02:48.000,143,11040461,13405,0,1716386567,13062.601302160001,116.6651453700033,53485.54895808 2024-05-22,14:02:49.000,143,11040489,13765,0,1716386568,13062.621511090001,116.63694884999859,53485.514022480005 2024-05-22,14:02:50.000,143,11040539,13645,0,1716386569,13062.715819429992,116.63694884999859,53485.59786792 2024-05-22,14:02:51.000,143,11040513,13605,0,1716386570,13062.722555740002,116.63694884999859,53485.52799672 2024-05-22,14:02:52.000,143,11040489,13605,0,1716386571,13062.769709909997,116.65809624000394,53485.562932320005 2024-05-22,14:02:53.000,143,11040463,13325,0,1716386572,13062.789918839997,116.65104711000458,53485.54895808 2024-05-22,14:02:54.000,143,11040472,13405,0,1716386573,13062.837073009992,116.63694884999859,53485.562932320005 2024-05-22,14:02:55.000,143,11040514,13405,0,1716386574,13062.870754559997,116.62989971999923,53485.562932320005 2024-05-22,14:02:56.000,143,11040478,13445,0,1716386575,13062.864018250002,116.6651453700033,53485.54197096 2024-05-22,14:02:57.000,143,11040506,13405,0,1716386576,13062.864018250002,116.64399797999795,53485.58389368001 2024-05-22,14:02:58.000,143,11040444,13325,0,1716386577,13062.890963489997,116.62285058999987,53485.562932320005 2024-05-22,14:02:59.000,143,11040489,13325,0,1716386578,13062.864018250002,116.65809624000394,53485.58389368001 2024-05-22,14:03:00.000,143,11040506,13525,0,1716386579,13062.911172419997,116.67219450000266,53485.5908808 2024-05-22,14:03:01.000,143,11040539,13965,0,1716386580,13062.924645040002,116.68629276000138,53485.5908808 2024-05-22,14:03:02.000,143,11040473,13445,0,1716386581,13062.877490869992,116.69334189000074,53485.59786792 2024-05-22,14:03:03.000,143,11040482,13645,0,1716386582,13062.911172419997,116.62989971999923,53485.632803520006 2024-05-22,14:03:04.000,143,11040475,13685,0,1716386583,13062.897699799993,116.67219450000266,53485.611842160004 2024-05-22,14:03:05.000,143,11040526,13805,0,1716386584,13062.890963489997,116.67924363000202,53485.60485504001 2024-05-22,14:03:06.000,143,11040494,13605,0,1716386585,13062.850545629997,116.72153840999817,53485.61882928 2024-05-22,14:03:07.000,143,11040471,13365,0,1716386586,13062.823600390002,116.75678406000225,53485.63979064 2024-05-22,14:03:08.000,143,11040513,13685,0,1716386587,13062.850545629997,116.75678406000225,53485.63979064 2024-05-22,14:03:09.000,143,11040469,13605,0,1716386588,13062.837073009992,116.78498057999968,53485.660752 2024-05-22,14:03:10.000,143,11040521,13445,0,1716386589,13062.830336699997,116.82022623000375,53485.6956876 2024-05-22,14:03:11.000,143,11040469,13525,0,1716386590,13062.837073009992,116.86957013999927,53485.63979064 2024-05-22,14:03:12.000,143,11040476,13725,0,1716386591,13062.850545629997,116.86252100999991,53485.63979064 2024-05-22,14:03:13.000,143,11040471,13805,0,1716386592,13062.783182530002,116.86957013999927,53485.660752 2024-05-22,14:03:14.000,143,11040477,13365,0,1716386593,13062.803391460002,116.94006144000014,53485.66773912 2024-05-22,14:03:15.000,143,11040505,13565,0,1716386594,13062.776446219992,116.92596318000142,53485.70267472001 2024-05-22,14:03:16.000,143,11040508,13405,0,1716386595,13062.816864079992,116.96120882999821,53485.67472624001 2024-05-22,14:03:17.000,143,11040437,13605,0,1716386596,13062.756237289992,116.96825796000485,53485.65376488001 2024-05-22,14:03:18.000,143,11040460,13245,0,1716386597,13062.762973600002,116.9471105699995,53485.68870048 2024-05-22,14:03:19.000,143,11040529,13725,0,1716386598,13062.776446219992,116.9471105699995,53485.681713360005 2024-05-22,14:03:20.000,143,11040549,13485,0,1716386599,13062.796655149992,116.93301231000078,53485.681713360005 2024-05-22,14:03:21.000,143,11040493,13605,0,1716386600,13062.810127769997,116.94006144000014,53485.681713360005 2024-05-22,14:03:22.000,143,11040459,13365,0,1716386601,13062.823600390002,116.93301231000078,53485.70267472001 2024-05-22,14:03:23.000,143,11040530,13445,0,1716386602,13062.857281939992,116.89071753000462,53485.71664896 2024-05-22,14:03:24.000,143,11040474,13685,0,1716386603,13062.830336699997,116.87661926999863,53485.74459744001 2024-05-22,14:03:25.000,143,11040509,13445,0,1716386604,13062.843809320002,116.89071753000462,53485.71664896 2024-05-22,14:03:26.000,143,11040470,13925,0,1716386605,13062.850545629997,116.87661926999863,53485.681713360005 2024-05-22,14:03:27.000,143,11040475,13565,0,1716386606,13062.864018250002,116.84842275000119,53485.681713360005 2024-05-22,14:03:28.000,143,11040499,13405,0,1716386607,13062.857281939992,116.83432449000247,53485.6956876 2024-05-22,14:03:29.000,143,11040486,13725,0,1716386608,13062.870754559997,116.80612796999776,53485.70267472001 2024-05-22,14:03:30.000,143,11040557,13805,0,1716386609,13062.877490869992,116.80612796999776,53485.660752 2024-05-22,14:03:31.000,143,11040516,13445,0,1716386610,13062.884227180002,116.80612796999776,53485.6956876 2024-05-22,14:03:32.000,143,11040495,13325,0,1716386611,13062.837073009992,116.77088232000096,53485.71664896 2024-05-22,14:03:33.000,143,11040495,13325,0,1716386612,13062.816864079992,116.74973493000289,53485.65376488001 2024-05-22,14:03:34.000,143,11040508,13485,0,1716386613,13062.830336699997,116.73563667000417,53485.68870048 2024-05-22,14:03:35.000,143,11040487,13525,0,1716386614,13062.810127769997,116.74268580000353,53485.6956876 2024-05-22,14:03:36.000,143,11040508,13765,0,1716386615,13062.776446219992,116.73563667000417,53485.62581640001 2024-05-22,14:03:37.000,143,11040527,13525,0,1716386616,13062.810127769997,116.77793145000032,53485.74459744001 2024-05-22,14:03:38.000,143,11040472,13605,0,1716386617,13062.756237289992,116.77793145000032,53485.68870048 2024-05-22,14:03:39.000,143,11040548,13765,0,1716386618,13062.722555740002,116.7990788399984,53485.68870048 2024-05-22,14:03:40.000,143,11040485,13565,0,1716386619,13062.769709909997,116.77088232000096,53485.79350728001 2024-05-22,14:03:41.000,143,11040506,13445,0,1716386620,13062.702346810001,116.79202970999904,53485.70966184 2024-05-22,14:03:42.000,143,11040544,13405,0,1716386621,13062.695610499992,116.82022623000375,53485.73761032 2024-05-22,14:03:43.000,143,11040547,13605,0,1716386622,13062.648456329996,116.7990788399984,53485.7655588 2024-05-22,14:03:44.000,143,11040502,13885,0,1716386623,13062.655192639992,116.82727536000311,53485.71664896 2024-05-22,14:03:45.000,143,11040527,13565,0,1716386624,13062.655192639992,116.79202970999904,53485.6956876 2024-05-22,14:03:46.000,143,11040478,13685,0,1716386625,13062.641720020001,116.84137362000183,53485.70267472001 2024-05-22,14:03:47.000,143,11040552,13445,0,1716386626,13062.648456329996,116.85547188000055,53485.75158456001 2024-05-22,14:03:48.000,143,11040478,13485,0,1716386627,13062.614774779991,116.85547188000055,53485.63979064 2024-05-22,14:03:49.000,143,11040520,13565,0,1716386628,13062.567620609996,116.89071753000462,53485.67472624001 2024-05-22,14:03:50.000,143,11040468,13765,0,1716386629,13062.547411679996,116.90481579000334,53485.68870048 2024-05-22,14:03:51.000,143,11040501,13605,0,1716386630,13062.574356919991,116.9118649200027,53485.68870048 2024-05-22,14:03:52.000,143,11040579,13605,0,1716386631,13062.50025751,116.93301231000078,53485.75158456001 2024-05-22,14:03:53.000,143,11040535,13565,0,1716386632,13062.45983965,116.97530709000421,53485.67472624001 2024-05-22,14:03:54.000,143,11040496,13485,0,1716386633,13062.45310333999,116.95415969999885,53485.66773912 2024-05-22,14:03:55.000,143,11040510,13605,0,1716386634,13062.37226761999,116.97530709000421,53485.562932320005 2024-05-22,14:03:56.000,143,11040499,13685,0,1716386635,13062.33184975999,117.010552740001,53485.63979064 2024-05-22,14:03:57.000,143,11040485,13645,0,1716386636,13062.29816821,117.0457983899978,53485.611842160004 2024-05-22,14:03:58.000,143,11040498,13845,0,1716386637,13062.29143189999,117.05284752000443,53485.57690656001 2024-05-22,14:03:59.000,143,11040496,13365,0,1716386638,13062.325113449995,117.07399491000251,53485.60485504001 2024-05-22,14:04:00.000,143,11040525,13805,0,1716386639,13062.284695589995,117.08104404000187,53485.61882928 2024-05-22,14:04:01.000,143,11040530,14165,0,1716386640,13062.27122296999,117.08104404000187,53485.562932320005 2024-05-22,14:04:02.000,143,11040501,13645,0,1716386641,13062.25101403999,117.10219142999995,53485.54895808 2024-05-22,14:04:03.000,143,11040499,13725,0,1716386642,13062.21733249,117.09514230000059,53485.56991944 2024-05-22,14:04:04.000,143,11040501,13805,0,1716386643,13062.21059617999,117.09514230000059,53485.63979064 2024-05-22,14:04:05.000,143,11040474,13805,0,1716386644,13062.21733249,117.10924055999931,53485.5908808 2024-05-22,14:04:06.000,143,11040497,14205,0,1716386645,13062.23080510999,117.13038795000466,53485.611842160004 2024-05-22,14:04:07.000,143,11040491,14005,0,1716386646,13062.25775035,117.11628968999867,53485.54895808 2024-05-22,14:04:08.000,143,11040504,13565,0,1716386647,13062.19712356,117.09514230000059,53485.55594520001 2024-05-22,14:04:09.000,143,11040485,13485,0,1716386648,13062.183650939995,117.10924055999931,53485.58389368001 2024-05-22,14:04:10.000,143,11040466,13485,0,1716386649,13062.21059617999,117.10924055999931,53485.58389368001 2024-05-22,14:04:11.000,143,11040481,14045,0,1716386650,13062.19712356,117.09514230000059,53485.61882928 2024-05-22,14:04:12.000,143,11040533,13765,0,1716386651,13062.17017831999,117.07399491000251,53485.56991944 2024-05-22,14:04:13.000,143,11040511,13845,0,1716386652,13062.224068799995,117.0457983899978,53485.52799672 2024-05-22,14:04:14.000,143,11040512,13885,0,1716386653,13062.244277729995,116.98940535000293,53485.52799672 2024-05-22,14:04:15.000,143,11040479,14085,0,1716386654,13062.27795928,116.99645448000228,53485.5210096 2024-05-22,14:04:16.000,143,11040466,13925,0,1716386655,13062.25775035,117.00350361000164,53485.5210096 2024-05-22,14:04:17.000,143,11040471,13845,0,1716386656,13062.27122296999,116.96120882999821,53485.514022480005 2024-05-22,14:04:18.000,143,11040495,13565,0,1716386657,13062.27122296999,116.96825796000485,53485.514022480005 2024-05-22,14:04:19.000,143,11040530,13725,0,1716386658,13062.25101403999,116.94006144000014,53485.47908688 2024-05-22,14:04:20.000,143,11040481,13845,0,1716386659,13062.29143189999,116.90481579000334,53485.50703536001 2024-05-22,14:04:21.000,143,11040497,13685,0,1716386660,13062.31837714,116.88366839999799,53485.48607400001 2024-05-22,14:04:22.000,143,11040517,13925,0,1716386661,13062.33184975999,116.86252100999991,53485.52799672 2024-05-22,14:04:23.000,143,11040483,14245,0,1716386662,13062.304904519995,116.86252100999991,53485.50703536001 2024-05-22,14:04:24.000,143,11040514,13805,0,1716386663,13062.27795928,116.86957013999927,53485.514022480005 2024-05-22,14:04:25.000,143,11040446,13605,0,1716386664,13062.29816821,116.89776666000398,53485.465112640006 2024-05-22,14:04:26.000,143,11040507,13485,0,1716386665,13062.31837714,116.88366839999799,53485.562932320005 2024-05-22,14:04:27.000,143,11040488,13525,0,1716386666,13062.304904519995,116.89071753000462,53485.52799672 2024-05-22,14:04:28.000,143,11040519,13685,0,1716386667,13062.29143189999,116.86252100999991,53485.58389368001 2024-05-22,14:04:29.000,143,11040545,13765,0,1716386668,13062.29816821,116.89776666000398,53485.56991944 2024-05-22,14:04:30.000,143,11040459,13805,0,1716386669,13062.27795928,116.93301231000078,53485.53498384001 2024-05-22,14:04:31.000,143,11040500,13765,0,1716386670,13062.21733249,116.96825796000485,53485.53498384001 2024-05-22,14:04:32.000,143,11040531,13805,0,1716386671,13062.23754142,116.99645448000228,53485.562932320005 2024-05-22,14:04:33.000,143,11040506,13685,0,1716386672,13062.203859869995,117.010552740001,53485.54895808 2024-05-22,14:04:34.000,143,11040479,13845,0,1716386673,13062.19712356,117.03170012999908,53485.60485504001 2024-05-22,14:04:35.000,143,11040524,13805,0,1716386674,13062.163442009994,117.05284752000443,53485.57690656001 2024-05-22,14:04:36.000,143,11040557,13445,0,1716386675,13062.17691463,117.08809317000123,53485.562932320005 2024-05-22,14:04:37.000,143,11040484,13245,0,1716386676,13062.17691463,117.12333881999803,53485.562932320005 2024-05-22,14:04:38.000,143,11040501,13405,0,1716386677,13062.19712356,117.10924055999931,53485.52799672 2024-05-22,14:04:39.000,143,11040465,13325,0,1716386678,13062.1567057,117.13038795000466,53485.54895808 2024-05-22,14:04:40.000,143,11040487,13325,0,1716386679,13062.13649677,117.10924055999931,53485.56991944 2024-05-22,14:04:41.000,143,11040521,13765,0,1716386680,13062.17017831999,117.15153534000274,53485.52799672 2024-05-22,14:04:42.000,143,11040498,13485,0,1716386681,13062.19712356,117.15153534000274,53485.58389368001 2024-05-22,14:04:43.000,143,11040530,13485,0,1716386682,13062.21059617999,117.15153534000274,53485.562932320005 2024-05-22,14:04:44.000,143,11040488,14045,0,1716386683,13062.23080510999,117.17268273000082,53485.5210096 2024-05-22,14:04:45.000,143,11040514,13445,0,1716386684,13062.25775035,117.16563360000146,53485.5210096 2024-05-22,14:04:46.000,143,11040525,13445,0,1716386685,13062.25101403999,117.17268273000082,53485.48607400001 2024-05-22,14:04:47.000,143,11040468,13805,0,1716386686,13062.25101403999,117.13743708000402,53485.50703536001 2024-05-22,14:04:48.000,143,11040543,13645,0,1716386687,13062.284695589995,117.1585844700021,53485.5210096 2024-05-22,14:04:49.000,143,11040492,13565,0,1716386688,13062.35205868999,117.1585844700021,53485.53498384001 2024-05-22,14:04:50.000,143,11040488,13485,0,1716386689,13062.33858607,117.1585844700021,53485.53498384001 2024-05-22,14:04:51.000,143,11040527,13965,0,1716386690,13062.35205868999,117.12333881999803,53485.5210096 2024-05-22,14:04:52.000,143,11040489,13565,0,1716386691,13062.358795,117.09514230000059,53485.54895808 2024-05-22,14:04:53.000,143,11040493,13485,0,1716386692,13062.385740239995,117.09514230000059,53485.562932320005 2024-05-22,14:04:54.000,143,11040528,13405,0,1716386693,13062.39921286,117.06694578000315,53485.57690656001 2024-05-22,14:04:55.000,143,11040501,13645,0,1716386694,13062.39921286,117.0598966500038,53485.58389368001 2024-05-22,14:04:56.000,143,11040524,13445,0,1716386695,13062.45983965,117.0457983899978,53485.59786792 2024-05-22,14:04:57.000,143,11040448,13405,0,1716386696,13062.527202749996,117.05284752000443,53485.59786792 2024-05-22,14:04:58.000,143,11040554,13645,0,1716386697,13062.54067537,117.03874925999844,53485.60485504001 2024-05-22,14:04:59.000,143,11040535,13285,0,1716386698,13062.574356919991,117.03170012999908,53485.55594520001 2024-05-22,14:05:00.000,143,11040513,13405,0,1716386699,13062.54067537,116.97530709000421,53485.562932320005 2024-05-22,14:05:01.000,143,11040472,13525,0,1716386700,13062.594565849991,117.00350361000164,53485.562932320005 2024-05-22,14:05:02.000,143,11040524,13645,0,1716386701,13062.614774779991,116.98940535000293,53485.55594520001 2024-05-22,14:05:03.000,143,11040530,13485,0,1716386702,13062.608038469996,116.99645448000228,53485.57690656001 2024-05-22,14:05:04.000,143,11040480,13765,0,1716386703,13062.628247399996,117.03874925999844,53485.5908808 2024-05-22,14:05:05.000,143,11040489,13485,0,1716386704,13062.634983709992,117.01760187000036,53485.56991944 2024-05-22,14:05:06.000,143,11040575,13405,0,1716386705,13062.655192639992,117.03170012999908,53485.56991944 2024-05-22,14:05:07.000,143,11040498,13885,0,1716386706,13062.648456329996,117.11628968999867,53485.59786792 2024-05-22,14:05:08.000,143,11040494,13765,0,1716386707,13062.587829539996,117.12333881999803,53485.57690656001 2024-05-22,14:05:09.000,143,11040529,13805,0,1716386708,13062.533939059991,117.15153534000274,53485.60485504001 2024-05-22,14:05:10.000,143,11040456,13565,0,1716386709,13062.486784889996,117.13038795000466,53485.611842160004 2024-05-22,14:05:11.000,143,11040464,13525,0,1716386710,13062.45310333999,117.19383011999889,53485.611842160004 2024-05-22,14:05:12.000,143,11040522,13605,0,1716386711,13062.405949169995,117.17973186000017,53485.59786792 2024-05-22,14:05:13.000,143,11040539,13605,0,1716386712,13062.358795,117.2572722900004,53485.562932320005 2024-05-22,14:05:14.000,143,11040505,13325,0,1716386713,13062.325113449995,117.27841967999848,53485.5908808 2024-05-22,14:05:15.000,143,11040542,13445,0,1716386714,13062.244277729995,117.28546880999784,53485.59786792 2024-05-22,14:05:16.000,143,11040495,13925,0,1716386715,13062.244277729995,117.27841967999848,53485.61882928 2024-05-22,14:05:17.000,143,11040484,13485,0,1716386716,13062.19712356,117.29251794000447,53485.5908808 2024-05-22,14:05:18.000,143,11040526,13765,0,1716386717,13062.13649677,117.30661620000319,53485.57690656001 2024-05-22,14:05:19.000,143,11040485,13885,0,1716386718,13062.1567057,117.28546880999784,53485.5908808 2024-05-22,14:05:20.000,143,11040551,13445,0,1716386719,13062.12976045999,117.2572722900004,53485.63979064 2024-05-22,14:05:21.000,143,11040465,13325,0,1716386720,13062.102815219994,117.2572722900004,53485.62581640001 2024-05-22,14:05:22.000,143,11040501,13685,0,1716386721,13062.14996938999,117.2572722900004,53485.5908808 2024-05-22,14:05:23.000,143,11040515,13925,0,1716386722,13062.14996938999,117.20792838000489,53485.56991944 2024-05-22,14:05:24.000,143,11040524,13565,0,1716386723,13062.183650939995,117.14448621000338,53485.562932320005 2024-05-22,14:05:25.000,143,11040516,13565,0,1716386724,13062.25775035,117.15153534000274,53485.55594520001 2024-05-22,14:05:26.000,143,11040472,13965,0,1716386725,13062.29143189999,117.10924055999931,53485.562932320005 2024-05-22,14:05:27.000,143,11040496,13405,0,1716386726,13062.31837714,117.09514230000059,53485.48607400001 2024-05-22,14:05:28.000,143,11040504,13885,0,1716386727,13062.365531309995,117.0457983899978,53485.54895808 2024-05-22,14:05:29.000,143,11040493,13525,0,1716386728,13062.446367029996,117.0598966500038,53485.54895808 2024-05-22,14:05:30.000,143,11040509,13525,0,1716386729,13062.52046644,117.01760187000036,53485.55594520001 2024-05-22,14:05:31.000,143,11040482,13685,0,1716386730,13062.54067537,116.98235622000357,53485.52799672 2024-05-22,14:05:32.000,143,11040449,13605,0,1716386731,13062.574356919991,116.95415969999885,53485.562932320005 2024-05-22,14:05:33.000,143,11040474,13365,0,1716386732,13062.621511090001,116.9471105699995,53485.54895808 2024-05-22,14:05:34.000,143,11040485,13405,0,1716386733,13062.648456329996,116.94006144000014,53485.52799672 2024-05-22,14:05:35.000,143,11040494,13725,0,1716386734,13062.655192639992,116.9118649200027,53485.514022480005 2024-05-22,14:05:36.000,143,11040521,13445,0,1716386735,13062.675401569992,116.92596318000142,53485.562932320005 2024-05-22,14:05:37.000,143,11040497,13245,0,1716386736,13062.682137880001,116.9118649200027,53485.5908808 2024-05-22,14:05:38.000,143,11040515,13405,0,1716386737,13062.661928950001,116.90481579000334,53485.55594520001 2024-05-22,14:05:39.000,143,11040481,13565,0,1716386738,13062.661928950001,116.95415969999885,53485.59786792 2024-05-22,14:05:40.000,143,11040546,13965,0,1716386739,13062.641720020001,116.97530709000421,53485.611842160004 2024-05-22,14:05:41.000,143,11040528,13365,0,1716386740,13062.655192639992,117.03874925999844,53485.5908808 2024-05-22,14:05:42.000,143,11040515,14005,0,1716386741,13062.621511090001,117.03170012999908,53485.62581640001 2024-05-22,14:05:43.000,143,11040490,13565,0,1716386742,13062.554147989991,117.07399491000251,53485.59786792 2024-05-22,14:05:44.000,143,11040507,13565,0,1716386743,13062.533939059991,117.13038795000466,53485.562932320005 2024-05-22,14:05:45.000,143,11040454,13365,0,1716386744,13062.52046644,117.2220266400036,53485.56991944 2024-05-22,14:05:46.000,143,11040493,13525,0,1716386745,13062.493521199991,117.25022316000104,53485.61882928 2024-05-22,14:05:47.000,143,11040538,13845,0,1716386746,13062.446367029996,117.26432141999976,53485.611842160004 2024-05-22,14:05:48.000,143,11040522,13445,0,1716386747,13062.426158099996,117.31366533000255,53485.62581640001 2024-05-22,14:05:49.000,143,11040490,13485,0,1716386748,13062.41268547999,117.36300923999806,53485.611842160004 2024-05-22,14:05:50.000,143,11040481,13845,0,1716386749,13062.358795,117.37710750000406,53485.5908808 2024-05-22,14:05:51.000,143,11040492,13565,0,1716386750,13062.358795,117.4053040200015,53485.611842160004 2024-05-22,14:05:52.000,143,11040545,13245,0,1716386751,13062.31164082999,117.39120576000278,53485.611842160004 2024-05-22,14:05:53.000,143,11040534,13645,0,1716386752,13062.325113449995,117.41940228000021,53485.5908808 2024-05-22,14:05:54.000,143,11040490,13405,0,1716386753,13062.37226761999,117.44054966999829,53485.60485504001 2024-05-22,14:05:55.000,143,11040517,13485,0,1716386754,13062.33858607,117.39120576000278,53485.632803520006 2024-05-22,14:05:56.000,143,11040554,13765,0,1716386755,13062.37226761999,117.39825489000214,53485.59786792 2024-05-22,14:05:57.000,143,11040499,13445,0,1716386756,13062.41942179,117.3559601099987,53485.57690656001 2024-05-22,14:05:58.000,143,11040481,13605,0,1716386757,13062.43289440999,117.3700583700047,53485.57690656001 2024-05-22,14:05:59.000,143,11040518,13805,0,1716386758,13062.47331226999,117.34891097999935,53485.57690656001 2024-05-22,14:06:00.000,143,11040543,13725,0,1716386759,13062.493521199991,117.34891097999935,53485.64677776 2024-05-22,14:06:01.000,143,11040490,13885,0,1716386760,13062.52046644,117.3559601099987,53485.54197096 2024-05-22,14:06:02.000,143,11040472,13605,0,1716386761,13062.554147989991,117.32071446000191,53485.54197096 2024-05-22,14:06:03.000,143,11040486,13845,0,1716386762,13062.567620609996,117.26432141999976,53485.55594520001 2024-05-22,14:06:04.000,143,11040517,13725,0,1716386763,13062.628247399996,117.29251794000447,53485.57690656001 2024-05-22,14:06:05.000,143,11040494,13725,0,1716386764,13062.661928950001,117.28546880999784,53485.54895808 2024-05-22,14:06:06.000,143,11040521,13685,0,1716386765,13062.634983709992,117.29251794000447,53485.54895808 2024-05-22,14:06:07.000,143,11040472,13805,0,1716386766,13062.655192639992,117.28546880999784,53485.52799672 2024-05-22,14:06:08.000,143,11040458,13445,0,1716386767,13062.682137880001,117.30661620000319,53485.50004824 2024-05-22,14:06:09.000,143,11040520,13605,0,1716386768,13062.695610499992,117.29251794000447,53485.5210096 2024-05-22,14:06:10.000,143,11040501,13565,0,1716386769,13062.709083119997,117.29251794000447,53485.562932320005 2024-05-22,14:06:11.000,143,11040448,13605,0,1716386770,13062.668665259996,117.31366533000255,53485.59786792 2024-05-22,14:06:12.000,143,11040476,13085,0,1716386771,13062.709083119997,117.32776359000127,53485.562932320005 2024-05-22,14:06:13.000,143,11040474,13685,0,1716386772,13062.702346810001,117.34186184999999,53485.55594520001 2024-05-22,14:06:14.000,143,11040494,13685,0,1716386773,13062.668665259996,117.36300923999806,53485.57690656001 2024-05-22,14:06:15.000,143,11040523,13925,0,1716386774,13062.655192639992,117.36300923999806,53485.562932320005 2024-05-22,14:06:16.000,143,11040529,13485,0,1716386775,13062.628247399996,117.39825489000214,53485.54197096 2024-05-22,14:06:17.000,143,11040485,13565,0,1716386776,13062.608038469996,117.42645140999957,53485.562932320005 2024-05-22,14:06:18.000,143,11040540,13685,0,1716386777,13062.574356919991,117.468746190003,53485.55594520001 2024-05-22,14:06:19.000,143,11040491,13605,0,1716386778,13062.554147989991,117.51104096999916,53485.59786792 2024-05-22,14:06:20.000,143,11040559,13925,0,1716386779,13062.486784889996,117.52513922999788,53485.54895808 2024-05-22,14:06:21.000,143,11040554,13725,0,1716386780,13062.446367029996,117.58153227000003,53485.53498384001 2024-05-22,14:06:22.000,143,11040477,13605,0,1716386781,13062.39921286,117.62382705000346,53485.53498384001 2024-05-22,14:06:23.000,143,11040487,13885,0,1716386782,13062.33858607,117.69431835000432,53485.57690656001 2024-05-22,14:06:24.000,143,11040491,13525,0,1716386783,13062.31837714,117.73661313000048,53485.58389368001 2024-05-22,14:06:25.000,143,11040454,13565,0,1716386784,13062.29143189999,117.74366225999984,53485.61882928 2024-05-22,14:06:26.000,143,11040533,13445,0,1716386785,13062.304904519995,117.75776051999856,53485.57690656001 2024-05-22,14:06:27.000,143,11040460,13525,0,1716386786,13062.27795928,117.77185878000455,53485.55594520001 2024-05-22,14:06:28.000,143,11040473,13445,0,1716386787,13062.25775035,117.78595704000327,53485.48607400001 2024-05-22,14:06:29.000,143,11040563,13645,0,1716386788,13062.29143189999,117.8141535600007,53485.52799672 2024-05-22,14:06:30.000,143,11040520,13645,0,1716386789,13062.31837714,117.84939921000478,53485.49306112 2024-05-22,14:06:31.000,143,11040487,13765,0,1716386790,13062.33858607,117.80710443000135,53485.50004824 2024-05-22,14:06:32.000,143,11040503,13485,0,1716386791,13062.37900393,117.80005530000199,53485.514022480005 2024-05-22,14:06:33.000,143,11040480,13525,0,1716386792,13062.41268547999,117.78595704000327,53485.50004824 2024-05-22,14:06:34.000,143,11040473,13725,0,1716386793,13062.405949169995,117.77890791000391,53485.50004824 2024-05-22,14:06:35.000,143,11040541,13765,0,1716386794,13062.426158099996,117.76480964999791,53485.47908688 2024-05-22,14:06:36.000,143,11040470,13725,0,1716386795,13062.50025751,117.68726921999769,53485.47908688 2024-05-22,14:06:37.000,143,11040519,13245,0,1716386796,13062.527202749996,117.70841661000304,53485.50004824 2024-05-22,14:06:38.000,143,11040500,13445,0,1716386797,13062.581093230001,117.64497444000153,53485.54197096 2024-05-22,14:06:39.000,143,11040512,13685,0,1716386798,13062.601302160001,117.64497444000153,53485.50004824 2024-05-22,14:06:40.000,143,11040489,13405,0,1716386799,13062.628247399996,117.68726921999769,53485.514022480005 2024-05-22,14:06:41.000,143,11040490,13645,0,1716386800,13062.634983709992,117.69431835000432,53485.4511384 2024-05-22,14:06:42.000,143,11040503,13765,0,1716386801,13062.702346810001,117.70136748000368,53485.47209976 2024-05-22,14:06:43.000,143,11040509,13445,0,1716386802,13062.729292049997,117.70136748000368,53485.48607400001 2024-05-22,14:06:44.000,143,11040535,13965,0,1716386803,13062.702346810001,117.73661313000048,53485.48607400001 2024-05-22,14:06:45.000,143,11040522,13725,0,1716386804,13062.742764670002,117.74366225999984,53485.48607400001 2024-05-22,14:06:46.000,143,11040528,13645,0,1716386805,13062.729292049997,117.77185878000455,53485.47209976 2024-05-22,14:06:47.000,143,11040509,13565,0,1716386806,13062.695610499992,117.84235007999814,53485.50004824 2024-05-22,14:06:48.000,143,11040517,13845,0,1716386807,13062.709083119997,117.87759573000221,53485.50703536001 2024-05-22,14:06:49.000,143,11040559,13685,0,1716386808,13062.661928950001,117.92693963999773,53485.47209976 2024-05-22,14:06:50.000,143,11040518,13765,0,1716386809,13062.547411679996,117.94808703000308,53485.45812552001 2024-05-22,14:06:51.000,143,11040522,13245,0,1716386810,13062.574356919991,117.97628355000052,53485.50004824 2024-05-22,14:06:52.000,143,11040541,13525,0,1716386811,13062.506993819996,118.03972572000202,53485.48607400001 2024-05-22,14:06:53.000,143,11040502,13805,0,1716386812,13062.47331226999,118.07497136999882,53485.45812552001 2024-05-22,14:06:54.000,143,11040510,13565,0,1716386813,13062.45983965,118.07497136999882,53485.47908688 2024-05-22,14:06:55.000,143,11040494,13445,0,1716386814,13062.37226761999,118.0608731100001,53485.45812552001 2024-05-22,14:06:56.000,143,11040502,13325,0,1716386815,13062.365531309995,118.10316789000353,53485.47209976 2024-05-22,14:06:57.000,143,11040546,13805,0,1716386816,13062.345322379995,118.08906963000481,53485.43017704 2024-05-22,14:06:58.000,143,11040536,13885,0,1716386817,13062.31837714,118.10316789000353,53485.47209976 2024-05-22,14:06:59.000,143,11040537,13605,0,1716386818,13062.304904519995,118.13136441000097,53485.5210096 2024-05-22,14:07:00.000,143,11040475,13685,0,1716386819,13062.23754142,118.14546266999969,53485.47908688 2024-05-22,14:07:01.000,143,11040480,13405,0,1716386820,13062.224068799995,118.1595609299984,53485.49306112 2024-05-22,14:07:02.000,143,11040543,13645,0,1716386821,13062.19712356,118.1736591900044,53485.41620280001 2024-05-22,14:07:03.000,143,11040464,13485,0,1716386822,13062.13649677,118.18070832000376,53485.395241440005 2024-05-22,14:07:04.000,143,11040475,13285,0,1716386823,13062.11628784,118.18070832000376,53485.444151280004 2024-05-22,14:07:05.000,143,11040479,13565,0,1716386824,13062.102815219994,118.19480658000248,53485.41620280001 2024-05-22,14:07:06.000,143,11040497,13365,0,1716386825,13062.08934259999,118.24415048999799,53485.40921568001 2024-05-22,14:07:07.000,143,11040493,13245,0,1716386826,13062.102815219994,118.25824875000399,53485.40921568001 2024-05-22,14:07:08.000,143,11040519,13725,0,1716386827,13062.075869979999,118.3075926599995,53485.395241440005 2024-05-22,14:07:09.000,143,11040525,13365,0,1716386828,13062.06913366999,118.34283831000357,53485.38825432001 2024-05-22,14:07:10.000,143,11040521,13725,0,1716386829,13062.082606289994,118.37808396000037,53485.395241440005 2024-05-22,14:07:11.000,143,11040496,14005,0,1716386830,13062.14996938999,118.37808396000037,53485.42318992 2024-05-22,14:07:12.000,143,11040490,13485,0,1716386831,13062.143233079994,118.36398570000165,53485.3812672 2024-05-22,14:07:13.000,143,11040505,13805,0,1716386832,13062.19712356,118.39218221999909,53485.35331872 2024-05-22,14:07:14.000,143,11040537,13445,0,1716386833,13062.19038724999,118.39923134999844,53485.38825432001 2024-05-22,14:07:15.000,143,11040528,13565,0,1716386834,13062.25775035,118.4556243900006,53485.32537024 2024-05-22,14:07:16.000,143,11040540,13565,0,1716386835,13062.27795928,118.44152613000188,53485.346331600005 2024-05-22,14:07:17.000,143,11040487,13525,0,1716386836,13062.304904519995,118.44857526000123,53485.311396 2024-05-22,14:07:18.000,143,11040547,13685,0,1716386837,13062.358795,118.44857526000123,53485.3812672 2024-05-22,14:07:19.000,143,11040539,13565,0,1716386838,13062.39921286,118.43447700000252,53485.32537024 2024-05-22,14:07:20.000,143,11040513,13525,0,1716386839,13062.426158099996,118.42742787000316,53485.28344752 2024-05-22,14:07:21.000,143,11040501,13565,0,1716386840,13062.486784889996,118.39218221999909,53485.26947328001 2024-05-22,14:07:22.000,143,11040516,13965,0,1716386841,13062.52046644,118.35693657000229,53485.33235736 2024-05-22,14:07:23.000,143,11040537,13325,0,1716386842,13062.574356919991,118.39923134999844,53485.33934448001 2024-05-22,14:07:24.000,143,11040531,13445,0,1716386843,13062.567620609996,118.41332961000444,53485.33235736 2024-05-22,14:07:25.000,143,11040523,13325,0,1716386844,13062.587829539996,118.4062804799978,53485.33934448001 2024-05-22,14:07:26.000,143,11040491,13485,0,1716386845,13062.614774779991,118.39218221999909,53485.297421760006 2024-05-22,14:07:27.000,143,11040481,13205,0,1716386846,13062.574356919991,118.4062804799978,53485.26947328001 2024-05-22,14:07:28.000,143,11040547,13605,0,1716386847,13062.601302160001,118.39218221999909,53485.276460400004 2024-05-22,14:07:29.000,143,11040486,13565,0,1716386848,13062.628247399996,118.38513308999973,53485.25549904 2024-05-22,14:07:30.000,143,11040520,13685,0,1716386849,13062.5608843,118.4062804799978,53485.33934448001 2024-05-22,14:07:31.000,143,11040499,13765,0,1716386850,13062.5608843,118.44152613000188,53485.311396 2024-05-22,14:07:32.000,143,11040486,13765,0,1716386851,13062.506993819996,118.42742787000316,53485.311396 2024-05-22,14:07:33.000,143,11040485,13445,0,1716386852,13062.493521199991,118.43447700000252,53485.297421760006 2024-05-22,14:07:34.000,143,11040537,13565,0,1716386853,13062.466575959996,118.49791917000402,53485.31838312001 2024-05-22,14:07:35.000,143,11040464,13285,0,1716386854,13062.43963072,118.49791917000402,53485.36030584 2024-05-22,14:07:36.000,143,11040546,13325,0,1716386855,13062.37226761999,118.49791917000402,53485.297421760006 2024-05-22,14:07:37.000,143,11040492,13405,0,1716386856,13062.33184975999,118.53316482000082,53485.29043464001 2024-05-22,14:07:38.000,143,11040497,13405,0,1716386857,13062.29143189999,118.54726307999954,53485.32537024 2024-05-22,14:07:39.000,143,11040474,13445,0,1716386858,13062.25775035,118.56841047000489,53485.36030584 2024-05-22,14:07:40.000,143,11040504,13685,0,1716386859,13062.244277729995,118.54021395000018,53485.36030584 2024-05-22,14:07:41.000,143,11040488,13925,0,1716386860,13062.23080510999,118.56841047000489,53485.33235736 2024-05-22,14:07:42.000,143,11040513,13605,0,1716386861,13062.25101403999,118.5543122099989,53485.31838312001 2024-05-22,14:07:43.000,143,11040484,13525,0,1716386862,13062.203859869995,118.51201743000274,53485.31838312001 2024-05-22,14:07:44.000,143,11040488,13685,0,1716386863,13062.21733249,118.51201743000274,53485.33934448001 2024-05-22,14:07:45.000,143,11040473,13725,0,1716386864,13062.21059617999,118.50496830000338,53485.25549904 2024-05-22,14:07:46.000,143,11040483,13765,0,1716386865,13062.25101403999,118.51201743000274,53485.31838312001 2024-05-22,14:07:47.000,143,11040525,13605,0,1716386866,13062.29816821,118.48382090999803,53485.276460400004 2024-05-22,14:07:48.000,143,11040491,13605,0,1716386867,13062.29143189999,118.46972264999931,53485.30440888 2024-05-22,14:07:49.000,143,11040529,13605,0,1716386868,13062.304904519995,118.49087004000467,53485.276460400004 2024-05-22,14:07:50.000,143,11040486,13325,0,1716386869,13062.33858607,118.4556243900006,53485.33235736 2024-05-22,14:07:51.000,143,11040472,13405,0,1716386870,13062.358795,118.46972264999931,53485.24152480001 2024-05-22,14:07:52.000,143,11040510,13605,0,1716386871,13062.37226761999,118.4556243900006,53485.24152480001 2024-05-22,14:07:53.000,143,11040507,13565,0,1716386872,13062.446367029996,118.44152613000188,53485.26947328001 2024-05-22,14:07:54.000,143,11040494,13485,0,1716386873,13062.45310333999,118.4556243900006,53485.2065892 2024-05-22,14:07:55.000,143,11040559,13445,0,1716386874,13062.48004858,118.4556243900006,53485.297421760006 2024-05-22,14:07:56.000,143,11040493,13605,0,1716386875,13062.466575959996,118.47677177999867,53485.276460400004 2024-05-22,14:07:57.000,143,11040477,13405,0,1716386876,13062.486784889996,118.49087004000467,53485.24152480001 2024-05-22,14:07:58.000,143,11040520,13605,0,1716386877,13062.493521199991,118.53316482000082,53485.26947328001 2024-05-22,14:07:59.000,143,11040492,13845,0,1716386878,13062.47331226999,118.49791917000402,53485.26248616 2024-05-22,14:08:00.000,143,11040481,13645,0,1716386879,13062.48004858,118.49087004000467,53485.24851192001 2024-05-22,14:08:01.000,143,11040518,13525,0,1716386880,13062.50025751,118.53316482000082,53485.2065892 2024-05-22,14:08:02.000,143,11040465,13685,0,1716386881,13062.446367029996,118.54021395000018,53485.25549904 2024-05-22,14:08:03.000,143,11040569,13565,0,1716386882,13062.466575959996,118.56841047000489,53485.297421760006 2024-05-22,14:08:04.000,143,11040498,13845,0,1716386883,13062.39921286,118.58250873000361,53485.276460400004 2024-05-22,14:08:05.000,143,11040509,13565,0,1716386884,13062.385740239995,118.56841047000489,53485.26947328001 2024-05-22,14:08:06.000,143,11040471,13525,0,1716386885,13062.345322379995,118.56841047000489,53485.30440888 2024-05-22,14:08:07.000,143,11040508,13845,0,1716386886,13062.304904519995,118.5543122099989,53485.25549904 2024-05-22,14:08:08.000,143,11040496,13445,0,1716386887,13062.264486659995,118.58250873000361,53485.33934448001 2024-05-22,14:08:09.000,143,11040453,13325,0,1716386888,13062.23080510999,118.53316482000082,53485.276460400004 2024-05-22,14:08:10.000,143,11040517,13605,0,1716386889,13062.224068799995,118.56841047000489,53485.28344752 2024-05-22,14:08:11.000,143,11040489,13365,0,1716386890,13062.17017831999,118.54021395000018,53485.26248616 2024-05-22,14:08:12.000,143,11040467,13525,0,1716386891,13062.10955152999,118.5543122099989,53485.26248616 2024-05-22,14:08:13.000,143,11040476,13525,0,1716386892,13062.123024149994,118.54726307999954,53485.26248616 2024-05-22,14:08:14.000,143,11040516,13525,0,1716386893,13062.055661049999,118.57545960000425,53485.24851192001 2024-05-22,14:08:15.000,143,11040507,13245,0,1716386894,13062.04892473999,118.53316482000082,53485.25549904 2024-05-22,14:08:16.000,143,11040483,13765,0,1716386895,13061.995034259999,118.5190665600021,53485.21357632 2024-05-22,14:08:17.000,143,11040484,13765,0,1716386896,13061.968089019989,118.50496830000338,53485.18562784 2024-05-22,14:08:18.000,143,11040486,13565,0,1716386897,13061.974825329999,118.52611569000146,53485.178640720005 2024-05-22,14:08:19.000,143,11040516,13645,0,1716386898,13062.028715809989,118.5190665600021,53485.19960208001 2024-05-22,14:08:20.000,143,11040505,13605,0,1716386899,13062.035452119999,118.5543122099989,53485.15767936 2024-05-22,14:08:21.000,143,11040528,13725,0,1716386900,13062.042188429994,118.54021395000018,53485.15767936 2024-05-22,14:08:22.000,143,11040498,13725,0,1716386901,13062.028715809989,118.54726307999954,53485.12274376001 2024-05-22,14:08:23.000,143,11040519,14165,0,1716386902,13062.11628784,118.5543122099989,53485.136718 2024-05-22,14:08:24.000,143,11040522,13725,0,1716386903,13062.11628784,118.54021395000018,53485.15767936 2024-05-22,14:08:25.000,143,11040568,13925,0,1716386904,13062.163442009994,118.56841047000489,53485.14370512 2024-05-22,14:08:26.000,143,11040465,14005,0,1716386905,13062.163442009994,118.58955786000297,53485.136718 2024-05-22,14:08:27.000,143,11040484,13925,0,1716386906,13062.1567057,118.58955786000297,53485.10178240001 2024-05-22,14:08:28.000,143,11040437,13445,0,1716386907,13062.19038724999,118.60365612000169,53485.129730880006 2024-05-22,14:08:29.000,143,11040472,13605,0,1716386908,13062.183650939995,118.62480350999977,53485.08780816 2024-05-22,14:08:30.000,143,11040540,13565,0,1716386909,13062.21059617999,118.61070525000105,53485.129730880006 2024-05-22,14:08:31.000,143,11040473,13725,0,1716386910,13062.19038724999,118.62480350999977,53485.08082104001 2024-05-22,14:08:32.000,143,11040478,13325,0,1716386911,13062.1567057,118.62480350999977,53485.11575664 2024-05-22,14:08:33.000,143,11040460,13365,0,1716386912,13062.14996938999,118.66004916000384,53485.09479528 2024-05-22,14:08:34.000,143,11040480,13365,0,1716386913,13062.1567057,118.63890176999848,53485.08780816 2024-05-22,14:08:35.000,143,11040535,13525,0,1716386914,13062.096078909999,118.62480350999977,53485.07383392001 2024-05-22,14:08:36.000,143,11040472,13405,0,1716386915,13062.035452119999,118.64595089999784,53485.03191120001 2024-05-22,14:08:37.000,143,11040495,13205,0,1716386916,13062.028715809989,118.63890176999848,53485.05287256001 2024-05-22,14:08:38.000,143,11040485,13645,0,1716386917,13061.968089019989,118.6177543800004,53485.059859680005 2024-05-22,14:08:39.000,143,11040502,13325,0,1716386918,13061.907462229989,118.64595089999784,53485.0668468 2024-05-22,14:08:40.000,143,11040489,13405,0,1716386919,13061.833362819998,118.63185263999912,53485.059859680005 2024-05-22,14:08:41.000,143,11040493,13485,0,1716386920,13061.826626509988,118.68119655000191,53485.010949840005 2024-05-22,14:08:42.000,143,11040490,13485,0,1716386921,13061.772736029998,118.73758959000406,53485.0668468 2024-05-22,14:08:43.000,143,11040483,13445,0,1716386922,13061.752527099998,118.72349132999807,53485.059859680005 2024-05-22,14:08:44.000,143,11040479,13725,0,1716386923,13061.685164000002,118.75168785000278,53485.03191120001 2024-05-22,14:08:45.000,143,11040554,13565,0,1716386924,13061.658218759992,118.77988437000022,53485.05287256001 2024-05-22,14:08:46.000,143,11040540,13885,0,1716386925,13061.631273519997,118.77988437000022,53485.04588544 2024-05-22,14:08:47.000,143,11040534,13565,0,1716386926,13061.597591969992,118.7657861100015,53485.03889832 2024-05-22,14:08:48.000,143,11040519,13565,0,1716386927,13061.577383039992,118.7657861100015,53485.00396272001 2024-05-22,14:08:49.000,143,11040495,13525,0,1716386928,13061.584119350002,118.75873698000214,53485.02492408 2024-05-22,14:08:50.000,143,11040479,13765,0,1716386929,13061.563910420002,118.7657861100015,53485.00396272001 2024-05-22,14:08:51.000,143,11040523,13445,0,1716386930,13061.631273519997,118.70234393999999,53485.03191120001 2024-05-22,14:08:52.000,143,11040505,13645,0,1716386931,13061.617800899992,118.77283524000086,53485.010949840005 2024-05-22,14:08:53.000,143,11040484,13925,0,1716386932,13061.658218759992,118.7305404600047,53485.03191120001 2024-05-22,14:08:54.000,143,11040520,14005,0,1716386933,13061.664955070002,118.65300003000448,53484.98300136001 2024-05-22,14:08:55.000,143,11040517,13565,0,1716386934,13061.651482449997,118.6670982900032,53484.98300136001 2024-05-22,14:08:56.000,143,11040520,13685,0,1716386935,13061.698636619993,118.63185263999912,53484.98998848 2024-05-22,14:08:57.000,143,11040515,13485,0,1716386936,13061.752527099998,118.59660699000233,53484.98300136001 2024-05-22,14:08:58.000,143,11040463,13325,0,1716386937,13061.752527099998,118.56841047000489,53485.01793696 2024-05-22,14:08:59.000,143,11040473,13405,0,1716386938,13061.786208649988,118.54021395000018,53484.9969756 2024-05-22,14:09:00.000,143,11040521,13485,0,1716386939,13061.799681269993,118.56841047000489,53484.97601424 2024-05-22,14:09:01.000,143,11040484,13685,0,1716386940,13061.853571749998,118.56136133999826,53484.98998848 2024-05-22,14:09:02.000,143,11040511,13405,0,1716386941,13061.853571749998,118.56841047000489,53484.98998848 2024-05-22,14:09:03.000,143,11040513,13685,0,1716386942,13061.880516989993,118.59660699000233,53484.98998848 2024-05-22,14:09:04.000,143,11040495,13525,0,1716386943,13061.833362819998,118.61070525000105,53484.96902712 2024-05-22,14:09:05.000,143,11040550,13485,0,1716386944,13061.867044369988,118.6177543800004,53484.962040000006 2024-05-22,14:09:06.000,143,11040513,13645,0,1716386945,13061.840099129993,118.66004916000384,53484.96902712 2024-05-22,14:09:07.000,143,11040479,13405,0,1716386946,13061.826626509988,118.74463872000342,53484.98300136001 2024-05-22,14:09:08.000,143,11040529,13485,0,1716386947,13061.799681269993,118.77988437000022,53485.00396272001 2024-05-22,14:09:09.000,143,11040535,13645,0,1716386948,13061.725581860002,118.77988437000022,53484.93409152001 2024-05-22,14:09:10.000,143,11040458,13565,0,1716386949,13061.712109239998,118.8644739299998,53484.98998848 2024-05-22,14:09:11.000,143,11040491,13485,0,1716386950,13061.691900309997,118.9138178400026,53485.010949840005 2024-05-22,14:09:12.000,143,11040483,13685,0,1716386951,13061.664955070002,118.96316174999811,53484.98300136001 2024-05-22,14:09:13.000,143,11040534,13485,0,1716386952,13061.611064589997,119.00545653000154,53484.98998848 2024-05-22,14:09:14.000,143,11040466,13365,0,1716386953,13061.550437799997,119.06184957000369,53484.96902712 2024-05-22,14:09:15.000,143,11040497,13925,0,1716386954,13061.476338389992,119.08299696000176,53484.94806576 2024-05-22,14:09:16.000,143,11040545,13685,0,1716386955,13061.415711599991,119.11824260999856,53484.98998848 2024-05-22,14:09:17.000,143,11040509,13925,0,1716386956,13061.368557429996,119.14643913000327,53484.93409152001 2024-05-22,14:09:18.000,143,11040499,13285,0,1716386957,13061.348348499996,119.12529173999792,53484.941078640004 2024-05-22,14:09:19.000,143,11040521,13925,0,1716386958,13061.355084809991,119.14643913000327,53484.98998848 2024-05-22,14:09:20.000,143,11040517,13725,0,1716386959,13061.30119433,119.18873390999943,53484.95505288001 2024-05-22,14:09:21.000,143,11040543,13845,0,1716386960,13061.30119433,119.13234087000455,53484.96902712 2024-05-22,14:09:22.000,143,11040475,13685,0,1716386961,13061.25404015999,119.12529173999792,53484.89915592 2024-05-22,14:09:23.000,143,11040525,13565,0,1716386962,13061.32140326,119.08299696000176,53484.962040000006 2024-05-22,14:09:24.000,143,11040487,13925,0,1716386963,13061.30119433,119.04070217999833,53484.94806576 2024-05-22,14:09:25.000,143,11040494,13445,0,1716386964,13061.334875879991,119.02660391999962,53484.95505288001 2024-05-22,14:09:26.000,143,11040562,13565,0,1716386965,13061.395502669991,118.99840740000218,53484.9271044 2024-05-22,14:09:27.000,143,11040511,13405,0,1716386966,13061.375293739991,118.96316174999811,53484.9969756 2024-05-22,14:09:28.000,143,11040496,13565,0,1716386967,13061.429184219996,118.94201436000003,53484.962040000006 2024-05-22,14:09:29.000,143,11040475,13725,0,1716386968,13061.429184219996,118.89267045000452,53484.962040000006 2024-05-22,14:09:30.000,143,11040455,13525,0,1716386969,13061.442656840001,118.90676871000323,53484.892168800005 2024-05-22,14:09:31.000,143,11040479,13485,0,1716386970,13061.516756249992,118.84332654000173,53484.92011728 2024-05-22,14:09:32.000,143,11040523,13445,0,1716386971,13061.496547319992,118.83627741000237,53484.9271044 2024-05-22,14:09:33.000,143,11040506,13805,0,1716386972,13061.536965179992,118.82217915000365,53484.962040000006 2024-05-22,14:09:34.000,143,11040466,13565,0,1716386973,13061.563910420002,118.81513002000429,53484.88518168001 2024-05-22,14:09:35.000,143,11040496,14045,0,1716386974,13061.604328280002,118.8010317599983,53484.91313016001 2024-05-22,14:09:36.000,143,11040513,13725,0,1716386975,13061.590855659997,118.77988437000022,53484.87819456 2024-05-22,14:09:37.000,143,11040456,13605,0,1716386976,13061.597591969992,118.78693349999958,53484.892168800005 2024-05-22,14:09:38.000,143,11040489,13765,0,1716386977,13061.570646729997,118.80808088999765,53484.91313016001 2024-05-22,14:09:39.000,143,11040495,13645,0,1716386978,13061.563910420002,118.8010317599983,53484.89915592 2024-05-22,14:09:40.000,143,11040493,13645,0,1716386979,13061.469602079997,118.82217915000365,53484.89915592 2024-05-22,14:09:41.000,143,11040494,13805,0,1716386980,13061.496547319992,118.81513002000429,53484.93409152001 2024-05-22,14:09:42.000,143,11040527,13605,0,1716386981,13061.449393149996,118.84332654000173,53484.92011728 2024-05-22,14:09:43.000,143,11040481,14005,0,1716386982,13061.415711599991,118.87152305999916,53484.90614304001 2024-05-22,14:09:44.000,143,11040510,13685,0,1716386983,13061.402238980001,118.89267045000452,53484.86422032001 2024-05-22,14:09:45.000,143,11040488,13725,0,1716386984,13061.334875879991,118.94906348999939,53484.85024608 2024-05-22,14:09:46.000,143,11040479,13765,0,1716386985,13061.294458019991,118.92791610000131,53484.892168800005 2024-05-22,14:09:47.000,143,11040490,13765,0,1716386986,13061.2809854,118.97021088000474,53484.93409152001 2024-05-22,14:10:08.000,143,11040509,13565,0,1716387007,13061.287721709996,118.89971958000388,53484.843258960005 2024-05-22,14:10:09.000,143,11040550,14045,0,1716387008,13061.274249089991,118.87152305999916,53484.892168800005 2024-05-22,14:10:10.000,143,11040467,13365,0,1716387009,13061.287721709996,118.85037567000109,53484.86422032001 2024-05-22,14:10:11.000,143,11040496,13525,0,1716387010,13061.334875879991,118.84332654000173,53484.8222976 2024-05-22,14:10:12.000,143,11040501,13485,0,1716387011,13061.287721709996,118.78693349999958,53484.85024608 2024-05-22,14:10:13.000,143,11040489,13805,0,1716387012,13061.348348499996,118.81513002000429,53484.87120744 2024-05-22,14:10:14.000,143,11040526,13565,0,1716387013,13061.361821120001,118.80808088999765,53484.8572332 2024-05-22,14:10:15.000,143,11040450,13525,0,1716387014,13061.348348499996,118.83627741000237,53484.843258960005 2024-05-22,14:10:16.000,143,11040539,13805,0,1716387015,13061.382030050001,118.81513002000429,53484.82928472 2024-05-22,14:10:17.000,143,11040527,13805,0,1716387016,13061.375293739991,118.83627741000237,53484.8572332 2024-05-22,14:10:18.000,143,11040539,13645,0,1716387017,13061.408975289996,118.82922828000301,53484.86422032001 2024-05-22,14:10:19.000,143,11040523,13485,0,1716387018,13061.388766359996,118.85037567000109,53484.86422032001 2024-05-22,14:10:20.000,143,11040522,13685,0,1716387019,13061.408975289996,118.84332654000173,53484.8572332 2024-05-22,14:10:21.000,143,11040518,14125,0,1716387020,13061.429184219996,118.85742480000044,53484.8572332 2024-05-22,14:10:22.000,143,11040511,13805,0,1716387021,13061.408975289996,118.85742480000044,53484.91313016001 2024-05-22,14:10:23.000,143,11040517,13805,0,1716387022,13061.442656840001,118.85037567000109,53484.92011728 2024-05-22,14:10:24.000,143,11040546,13845,0,1716387023,13061.429184219996,118.87857218999852,53484.89915592 2024-05-22,14:10:25.000,143,11040520,13925,0,1716387024,13061.395502669991,118.90676871000323,53484.892168800005 2024-05-22,14:10:26.000,143,11040512,13285,0,1716387025,13061.429184219996,118.95611261999875,53484.92011728 2024-05-22,14:10:27.000,143,11040499,13405,0,1716387026,13061.388766359996,118.90676871000323,53484.89915592 2024-05-22,14:10:28.000,143,11040540,13565,0,1716387027,13061.368557429996,118.92086697000195,53484.83627184001 2024-05-22,14:10:29.000,143,11040508,13365,0,1716387028,13061.328139569996,118.96316174999811,53484.90614304001 2024-05-22,14:10:30.000,143,11040516,14045,0,1716387029,13061.30119433,118.99135827000282,53484.86422032001 2024-05-22,14:10:31.000,143,11040532,13325,0,1716387030,13061.294458019991,119.0125056600009,53484.82928472 2024-05-22,14:10:32.000,143,11040582,13765,0,1716387031,13061.21362229999,119.0125056600009,53484.843258960005 2024-05-22,14:10:33.000,143,11040510,13645,0,1716387032,13061.20014968,119.03365304999897,53484.86422032001 2024-05-22,14:10:34.000,143,11040495,13685,0,1716387033,13061.15973182,119.04070217999833,53484.81531048001 2024-05-22,14:10:35.000,143,11040535,13565,0,1716387034,13061.11931396,119.03365304999897,53484.83627184001 2024-05-22,14:10:36.000,143,11040514,13925,0,1716387035,13061.065423479995,119.04070217999833,53484.76640064001 2024-05-22,14:10:37.000,143,11040500,13605,0,1716387036,13061.03174192999,119.05480044000433,53484.78037488 2024-05-22,14:10:38.000,143,11040518,13805,0,1716387037,13061.065423479995,119.04070217999833,53484.794349120006 2024-05-22,14:10:39.000,143,11040525,13285,0,1716387038,13060.99132406999,119.03365304999897,53484.773387760004 2024-05-22,14:10:40.000,143,11040464,13765,0,1716387039,13060.93069727999,119.0477513099977,53484.773387760004 2024-05-22,14:10:41.000,143,11040518,13885,0,1716387040,13060.903752039994,119.0477513099977,53484.794349120006 2024-05-22,14:10:42.000,143,11040543,13485,0,1716387041,13060.91048834999,119.08299696000176,53484.78736200001 2024-05-22,14:10:43.000,143,11040453,13925,0,1716387042,13060.93743359,119.06184957000369,53484.75941352 2024-05-22,14:10:44.000,143,11040465,13605,0,1716387043,13060.97785145,119.08299696000176,53484.78037488 2024-05-22,14:10:45.000,143,11040462,13925,0,1716387044,13061.004796689995,119.08299696000176,53484.71749080001 2024-05-22,14:10:46.000,143,11040483,13605,0,1716387045,13061.03847824,119.05480044000433,53484.78736200001 2024-05-22,14:10:47.000,143,11040493,13805,0,1716387046,13061.09236871999,119.06184957000369,53484.76640064001 2024-05-22,14:10:48.000,143,11040499,13885,0,1716387047,13061.11257764999,119.0759478300024,53484.75941352 2024-05-22,14:10:49.000,143,11040482,13325,0,1716387048,13061.15973182,119.09004609000112,53484.71749080001 2024-05-22,14:10:50.000,143,11040521,13925,0,1716387049,13061.23383122999,119.1111934799992,53484.78736200001 2024-05-22,14:10:51.000,143,11040482,13325,0,1716387050,13061.227094919996,119.10414434999984,53484.73845216001 2024-05-22,14:10:52.000,143,11040496,13885,0,1716387051,13061.274249089991,119.1111934799992,53484.78736200001 2024-05-22,14:10:53.000,143,11040571,13725,0,1716387052,13061.294458019991,119.08299696000176,53484.78736200001 2024-05-22,14:10:54.000,143,11040476,13565,0,1716387053,13061.307930639996,119.0477513099977,53484.78736200001 2024-05-22,14:10:55.000,143,11040541,13485,0,1716387054,13061.395502669991,119.0125056600009,53484.75941352 2024-05-22,14:10:56.000,143,11040479,13925,0,1716387055,13061.395502669991,119.04070217999833,53484.78736200001 2024-05-22,14:10:57.000,143,11040461,13765,0,1716387056,13061.375293739991,118.99840740000218,53484.80832336 2024-05-22,14:10:58.000,143,11040494,13645,0,1716387057,13061.422447910001,118.99840740000218,53484.80133624 2024-05-22,14:10:59.000,143,11040504,13845,0,1716387058,13061.368557429996,118.95611261999875,53484.80133624 2024-05-22,14:11:00.000,143,11040504,13445,0,1716387059,13061.395502669991,118.94906348999939,53484.80832336 2024-05-22,14:11:01.000,143,11040494,13725,0,1716387060,13061.32140326,118.92791610000131,53484.773387760004 2024-05-22,14:11:02.000,143,11040493,13965,0,1716387061,13061.32140326,118.92791610000131,53484.843258960005 2024-05-22,14:11:03.000,143,11040481,13725,0,1716387062,13061.21362229999,118.87152305999916,53484.8222976 2024-05-22,14:11:04.000,143,11040492,13805,0,1716387063,13061.17994075,118.8644739299998,53484.82928472 2024-05-22,14:11:05.000,143,11040510,13525,0,1716387064,13061.146259199995,118.82217915000365,53484.794349120006 2024-05-22,14:11:06.000,143,11040454,13685,0,1716387065,13061.11257764999,118.80808088999765,53484.8222976 2024-05-22,14:11:07.000,143,11040488,13525,0,1716387066,13061.105841339995,118.82217915000365,53484.78037488 2024-05-22,14:11:08.000,143,11040496,13725,0,1716387067,13060.99132406999,118.7657861100015,53484.80832336 2024-05-22,14:11:09.000,143,11040504,13565,0,1716387068,13060.97785145,118.82922828000301,53484.85024608 2024-05-22,14:11:10.000,143,11040558,13925,0,1716387069,13060.964378829995,118.80808088999765,53484.82928472 2024-05-22,14:11:11.000,143,11040541,13565,0,1716387070,13060.89701573,118.77283524000086,53484.76640064001 2024-05-22,14:11:12.000,143,11040519,13565,0,1716387071,13060.82965262999,118.78693349999958,53484.794349120006 2024-05-22,14:11:13.000,143,11040502,13325,0,1716387072,13060.816180009999,118.80808088999765,53484.80133624 2024-05-22,14:11:14.000,143,11040491,13605,0,1716387073,13060.795971079999,118.81513002000429,53484.794349120006 2024-05-22,14:11:15.000,143,11040497,13405,0,1716387074,13060.795971079999,118.82922828000301,53484.8222976 2024-05-22,14:11:16.000,143,11040486,13925,0,1716387075,13060.769025839989,118.81513002000429,53484.78736200001 2024-05-22,14:11:17.000,143,11040526,13845,0,1716387076,13060.762289529994,118.85742480000044,53484.78736200001 2024-05-22,14:11:18.000,143,11040515,13565,0,1716387077,13060.728607979989,118.89267045000452,53484.73146504 2024-05-22,14:11:19.000,143,11040511,13445,0,1716387078,13060.728607979989,118.89267045000452,53484.78037488 2024-05-22,14:11:20.000,143,11040462,13405,0,1716387079,13060.715135359998,118.94906348999939,53484.69652944001 2024-05-22,14:11:21.000,143,11040494,13645,0,1716387080,13060.775762149999,118.94906348999939,53484.71050368 2024-05-22,14:11:22.000,143,11040523,13885,0,1716387081,13060.782498459994,118.89267045000452,53484.74543928001 2024-05-22,14:11:23.000,143,11040500,13525,0,1716387082,13060.748816909989,118.97021088000474,53484.7524264 2024-05-22,14:11:24.000,143,11040528,13605,0,1716387083,13060.775762149999,118.99840740000218,53484.6825552 2024-05-22,14:11:25.000,143,11040409,13405,0,1716387084,13060.775762149999,119.01955479000026,53484.73146504 2024-05-22,14:11:26.000,143,11040526,13805,0,1716387085,13060.82965262999,118.99840740000218,53484.71050368 2024-05-22,14:11:27.000,143,11040467,13565,0,1716387086,13060.876806799999,119.0477513099977,53484.68954232 2024-05-22,14:11:28.000,143,11040494,13565,0,1716387087,13060.856597869999,119.0759478300024,53484.66159384 2024-05-22,14:11:29.000,143,11040520,13285,0,1716387088,13060.923960969994,119.09004609000112,53484.75941352 2024-05-22,14:11:30.000,143,11040446,13605,0,1716387089,13060.95764252,119.09004609000112,53484.74543928001 2024-05-22,14:11:31.000,143,11040513,13805,0,1716387090,13060.95090620999,119.1111934799992,53484.73845216001 2024-05-22,14:11:32.000,143,11040497,13605,0,1716387091,13060.99806038,119.13234087000455,53484.78736200001 2024-05-22,14:11:33.000,143,11040495,13605,0,1716387092,13061.01826931,119.13939000000391,53484.73146504 2024-05-22,14:11:34.000,143,11040477,13645,0,1716387093,13061.03847824,119.14643913000327,53484.69652944001 2024-05-22,14:11:35.000,143,11040475,13325,0,1716387094,13061.05195085999,119.18168478000007,53484.76640064001 2024-05-22,14:11:36.000,143,11040525,13645,0,1716387095,13061.03847824,119.20283216999815,53484.7524264 2024-05-22,14:11:37.000,143,11040524,13925,0,1716387096,13061.03847824,119.18168478000007,53484.73845216001 2024-05-22,14:11:38.000,143,11040496,13725,0,1716387097,13061.09236871999,119.19578303999879,53484.68954232 2024-05-22,14:11:39.000,143,11040494,13365,0,1716387098,13061.105841339995,119.17463565000071,53484.76640064001 2024-05-22,14:11:40.000,143,11040516,13445,0,1716387099,13061.085632409995,119.13939000000391,53484.7524264 2024-05-22,14:11:41.000,143,11040498,13365,0,1716387100,13061.09910503,119.13234087000455,53484.70351656 2024-05-22,14:11:42.000,143,11040516,13405,0,1716387101,13061.146259199995,119.09709522000048,53484.73845216001 2024-05-22,14:11:43.000,143,11040508,13605,0,1716387102,13061.09910503,119.02660391999962,53484.76640064001 2024-05-22,14:11:44.000,143,11040493,14005,0,1716387103,13061.11257764999,118.98430914000346,53484.78736200001 2024-05-22,14:11:45.000,143,11040514,13365,0,1716387104,13061.09910503,118.93496523000067,53484.73845216001 2024-05-22,14:11:46.000,143,11040488,13485,0,1716387105,13061.05868717,118.87857218999852,53484.7524264 2024-05-22,14:11:47.000,143,11040478,13645,0,1716387106,13061.03847824,118.85037567000109,53484.76640064001 2024-05-22,14:11:48.000,143,11040516,13565,0,1716387107,13061.05868717,118.79398262999894,53484.78037488 2024-05-22,14:11:49.000,143,11040526,13485,0,1716387108,13061.05195085999,118.75168785000278,53484.75941352 2024-05-22,14:11:50.000,143,11040517,13685,0,1716387109,13060.97785145,118.75873698000214,53484.773387760004 2024-05-22,14:11:51.000,143,11040524,13445,0,1716387110,13060.99132406999,118.72349132999807,53484.7524264 2024-05-22,14:11:52.000,143,11040502,13845,0,1716387111,13060.99132406999,118.7305404600047,53484.7524264 2024-05-22,14:11:53.000,143,11040485,13645,0,1716387112,13060.99806038,118.71644219999871,53484.78037488 2024-05-22,14:11:54.000,143,11040503,13725,0,1716387113,13060.984587759995,118.70939306999935,53484.75941352 2024-05-22,14:11:55.000,143,11040544,13565,0,1716387114,13060.93069727999,118.70939306999935,53484.75941352 2024-05-22,14:11:56.000,143,11040472,13605,0,1716387115,13060.923960969994,118.73758959000406,53484.794349120006 2024-05-22,14:11:57.000,143,11040483,13645,0,1716387116,13060.876806799999,118.7305404600047,53484.80832336 2024-05-22,14:11:58.000,143,11040521,13925,0,1716387117,13060.89027941999,118.74463872000342,53484.80832336 2024-05-22,14:11:59.000,143,11040482,13605,0,1716387118,13060.87007048999,118.77283524000086,53484.773387760004 2024-05-22,14:12:00.000,143,11040482,13685,0,1716387119,13060.856597869999,118.81513002000429,53484.78037488 2024-05-22,14:12:01.000,143,11040511,14005,0,1716387120,13060.843125249994,118.82922828000301,53484.80133624 2024-05-22,14:12:02.000,143,11040515,13965,0,1716387121,13060.82965262999,118.84332654000173,53484.76640064001 2024-05-22,14:12:03.000,143,11040528,13765,0,1716387122,13060.822916319994,118.9138178400026,53484.80832336 2024-05-22,14:12:04.000,143,11040523,13525,0,1716387123,13060.809443699989,118.89267045000452,53484.76640064001 2024-05-22,14:12:05.000,143,11040477,13645,0,1716387124,13060.822916319994,118.87857218999852,53484.81531048001 2024-05-22,14:12:06.000,143,11040487,13845,0,1716387125,13060.775762149999,118.88562131999788,53484.76640064001 2024-05-22,14:12:07.000,143,11040506,13605,0,1716387126,13060.802707389994,118.87857218999852,53484.78037488 2024-05-22,14:12:08.000,143,11040481,13685,0,1716387127,13060.782498459994,118.84332654000173,53484.69652944001 2024-05-22,14:12:09.000,143,11040532,13565,0,1716387128,13060.802707389994,118.85037567000109,53484.71749080001 2024-05-22,14:12:10.000,143,11040479,13445,0,1716387129,13060.816180009999,118.8644739299998,53484.7524264 2024-05-22,14:12:11.000,143,11040481,13245,0,1716387130,13060.856597869999,118.79398262999894,53484.724477920005 2024-05-22,14:12:12.000,143,11040482,13885,0,1716387131,13060.822916319994,118.80808088999765,53484.75941352 2024-05-22,14:12:13.000,143,11040495,13365,0,1716387132,13060.876806799999,118.74463872000342,53484.71749080001 2024-05-22,14:12:14.000,143,11040512,13365,0,1716387133,13060.863334179994,118.73758959000406,53484.6825552 2024-05-22,14:12:15.000,143,11040480,13925,0,1716387134,13060.876806799999,118.71644219999871,53484.71050368 2024-05-22,14:12:16.000,143,11040519,13605,0,1716387135,13060.93069727999,118.65300003000448,53484.73146504 2024-05-22,14:12:17.000,143,11040547,13685,0,1716387136,13060.95764252,118.65300003000448,53484.73146504 2024-05-22,14:12:18.000,143,11040494,13125,0,1716387137,13061.025005619995,118.65300003000448,53484.76640064001 2024-05-22,14:12:19.000,143,11040465,13565,0,1716387138,13061.025005619995,118.6177543800004,53484.70351656 2024-05-22,14:12:20.000,143,11040488,13805,0,1716387139,13061.0788961,118.5543122099989,53484.78736200001 2024-05-22,14:12:21.000,143,11040494,13285,0,1716387140,13061.13278657999,118.56136133999826,53484.75941352 2024-05-22,14:12:22.000,143,11040509,13725,0,1716387141,13061.13952289,118.56136133999826,53484.73845216001 2024-05-22,14:12:23.000,143,11040500,13605,0,1716387142,13061.166468129995,118.54726307999954,53484.70351656 2024-05-22,14:12:24.000,143,11040522,13405,0,1716387143,13061.186677059995,118.51201743000274,53484.78736200001 2024-05-22,14:12:25.000,143,11040506,13805,0,1716387144,13061.22035861,118.5190665600021,53484.78037488 2024-05-22,14:12:26.000,143,11040560,13525,0,1716387145,13061.206885989995,118.50496830000338,53484.80133624 2024-05-22,14:12:27.000,143,11040501,13725,0,1716387146,13061.19341336999,118.56136133999826,53484.80832336 2024-05-22,14:12:28.000,143,11040489,13525,0,1716387147,13061.15973182,118.48382090999803,53484.81531048001 2024-05-22,14:12:29.000,143,11040466,13725,0,1716387148,13061.17320443999,118.5190665600021,53484.7524264 2024-05-22,14:12:30.000,143,11040478,13605,0,1716387149,13061.11931396,118.54021395000018,53484.773387760004 2024-05-22,14:12:31.000,143,11040512,13525,0,1716387150,13061.0788961,118.53316482000082,53484.76640064001 2024-05-22,14:12:32.000,143,11040507,13485,0,1716387151,13061.05195085999,118.54021395000018,53484.843258960005 2024-05-22,14:12:33.000,143,11040492,13605,0,1716387152,13061.03847824,118.5543122099989,53484.773387760004 2024-05-22,14:12:34.000,143,11040496,13685,0,1716387153,13060.964378829995,118.52611569000146,53484.8572332 2024-05-22,14:12:35.000,143,11040493,13245,0,1716387154,13060.964378829995,118.54726307999954,53484.82928472 2024-05-22,14:12:36.000,143,11040522,13925,0,1716387155,13060.89027941999,118.5543122099989,53484.80133624 2024-05-22,14:12:37.000,143,11040493,13365,0,1716387156,13060.856597869999,118.54726307999954,53484.81531048001 2024-05-22,14:12:38.000,143,11040494,13485,0,1716387157,13060.82965262999,118.58250873000361,53484.8222976 2024-05-22,14:12:39.000,143,11040505,13445,0,1716387158,13060.795971079999,118.5543122099989,53484.7524264 2024-05-22,14:12:40.000,143,11040537,13285,0,1716387159,13060.775762149999,118.53316482000082,53484.78037488 2024-05-22,14:12:41.000,143,11040486,13925,0,1716387160,13060.795971079999,118.52611569000146,53484.80133624 2024-05-22,14:12:42.000,143,11040560,13605,0,1716387161,13060.789234769989,118.5190665600021,53484.74543928001 2024-05-22,14:12:43.000,143,11040456,13565,0,1716387162,13060.822916319994,118.51201743000274,53484.78037488 2024-05-22,14:12:44.000,143,11040478,13445,0,1716387163,13060.836388939999,118.49087004000467,53484.7524264 2024-05-22,14:12:45.000,143,11040489,13805,0,1716387164,13060.836388939999,118.46972264999931,53484.81531048001 2024-05-22,14:12:46.000,143,11040463,13685,0,1716387165,13060.89027941999,118.44152613000188,53484.80133624 2024-05-22,14:12:47.000,143,11040492,13605,0,1716387166,13060.91722466,118.42742787000316,53484.71050368 2024-05-22,14:12:48.000,143,11040507,13925,0,1716387167,13060.944169899994,118.38513308999973,53484.773387760004 2024-05-22,14:12:49.000,143,11040546,13125,0,1716387168,13060.984587759995,118.39218221999909,53484.71050368 2024-05-22,14:12:50.000,143,11040499,13405,0,1716387169,13061.004796689995,118.36398570000165,53484.724477920005 2024-05-22,14:12:51.000,143,11040531,13765,0,1716387170,13061.05868717,118.37808396000037,53484.794349120006 2024-05-22,14:12:52.000,143,11040508,13565,0,1716387171,13061.105841339995,118.38513308999973,53484.724477920005 2024-05-22,14:12:53.000,143,11040500,13685,0,1716387172,13061.07215978999,118.36398570000165,53484.76640064001 2024-05-22,14:12:54.000,143,11040567,13525,0,1716387173,13061.09910503,118.36398570000165,53484.78736200001 2024-05-22,14:12:55.000,143,11040473,13485,0,1716387174,13061.11931396,118.37808396000037,53484.80133624 2024-05-22,14:12:56.000,143,11040531,13245,0,1716387175,13061.085632409995,118.33578918000421,53484.80133624 2024-05-22,14:12:57.000,143,11040468,13405,0,1716387176,13061.09236871999,118.4062804799978,53484.74543928001 2024-05-22,14:12:58.000,143,11040492,13445,0,1716387177,13061.09910503,118.41332961000444,53484.80832336 2024-05-22,14:12:59.000,143,11040460,13445,0,1716387178,13061.09236871999,118.44857526000123,53484.7524264 2024-05-22,14:13:00.000,143,11040485,13805,0,1716387179,13061.05195085999,118.41332961000444,53484.7524264 2024-05-22,14:13:01.000,143,11040528,13605,0,1716387180,13061.025005619995,118.43447700000252,53484.80133624 2024-05-22,14:13:02.000,143,11040525,13885,0,1716387181,13061.05195085999,118.4556243900006,53484.78037488 2024-05-22,14:13:03.000,143,11040489,13725,0,1716387182,13060.99132406999,118.47677177999867,53484.74543928001 2024-05-22,14:13:04.000,143,11040517,13885,0,1716387183,13060.93743359,118.49791917000402,53484.81531048001 2024-05-22,14:13:05.000,143,11040500,13725,0,1716387184,13060.93069727999,118.51201743000274,53484.74543928001 2024-05-22,14:13:06.000,143,11040480,13245,0,1716387185,13060.903752039994,118.54021395000018,53484.773387760004 2024-05-22,14:13:07.000,143,11040525,13405,0,1716387186,13060.89027941999,118.58250873000361,53484.80832336 2024-05-22,14:13:08.000,143,11040521,13485,0,1716387187,13060.89701573,118.52611569000146,53484.78037488 2024-05-22,14:13:09.000,143,11040461,13725,0,1716387188,13060.836388939999,118.52611569000146,53484.74543928001 2024-05-22,14:13:10.000,143,11040487,13645,0,1716387189,13060.802707389994,118.52611569000146,53484.75941352 2024-05-22,14:13:11.000,143,11040529,13565,0,1716387190,13060.762289529994,118.51201743000274,53484.80133624 2024-05-22,14:13:12.000,143,11040524,13285,0,1716387191,13060.762289529994,118.54021395000018,53484.7524264 2024-05-22,14:13:13.000,143,11040476,13685,0,1716387192,13060.789234769989,118.46267351999995,53484.773387760004 2024-05-22,14:13:14.000,143,11040454,13525,0,1716387193,13060.789234769989,118.46267351999995,53484.7524264 2024-05-22,14:13:15.000,143,11040489,13445,0,1716387194,13060.762289529994,118.44857526000123,53484.78736200001 2024-05-22,14:13:16.000,143,11040539,13765,0,1716387195,13060.836388939999,118.4203787400038,53484.76640064001 2024-05-22,14:13:17.000,143,11040450,13725,0,1716387196,13060.822916319994,118.4062804799978,53484.71749080001 2024-05-22,14:13:18.000,143,11040493,13485,0,1716387197,13060.836388939999,118.38513308999973,53484.73845216001 2024-05-22,14:13:19.000,143,11040539,13965,0,1716387198,13060.87007048999,118.37808396000037,53484.75941352 2024-05-22,14:13:20.000,143,11040485,13325,0,1716387199,13060.843125249994,118.34988744000293,53484.794349120006 2024-05-22,14:13:21.000,143,11040509,13325,0,1716387200,13060.863334179994,118.3075926599995,53484.75941352 2024-05-22,14:13:22.000,143,11040497,13965,0,1716387201,13060.923960969994,118.31464178999886,53484.71749080001 2024-05-22,14:13:23.000,143,11040471,13725,0,1716387202,13060.863334179994,118.3075926599995,53484.74543928001 2024-05-22,14:13:24.000,143,11040553,13645,0,1716387203,13060.89701573,118.30054353000014,53484.78037488 2024-05-22,14:13:25.000,143,11040499,13565,0,1716387204,13060.93743359,118.28644527000142,53484.794349120006 2024-05-22,14:13:26.000,143,11040464,13605,0,1716387205,13060.93743359,118.27939614000206,53484.78736200001 2024-05-22,14:13:27.000,143,11040486,14045,0,1716387206,13060.95764252,118.3075926599995,53484.773387760004 2024-05-22,14:13:28.000,143,11040505,13685,0,1716387207,13060.91048834999,118.31464178999886,53484.7524264 2024-05-22,14:13:29.000,143,11040449,13405,0,1716387208,13060.944169899994,118.34988744000293,53484.773387760004 2024-05-22,14:13:30.000,143,11040546,13325,0,1716387209,13060.93743359,118.39218221999909,53484.80133624 2024-05-22,14:13:31.000,143,11040475,13445,0,1716387210,13060.944169899994,118.42742787000316,53484.794349120006 2024-05-22,14:13:32.000,143,11040513,13245,0,1716387211,13060.95090620999,118.42742787000316,53484.78736200001 2024-05-22,14:13:33.000,143,11040447,13205,0,1716387212,13060.91048834999,118.46972264999931,53484.76640064001 2024-05-22,14:13:34.000,143,11040452,13645,0,1716387213,13060.883543109994,118.5190665600021,53484.773387760004 2024-05-22,14:13:35.000,143,11040522,13405,0,1716387214,13060.89701573,118.54726307999954,53484.82928472 2024-05-22,14:13:36.000,143,11040498,13685,0,1716387215,13060.87007048999,118.56136133999826,53484.80832336 2024-05-22,14:13:37.000,143,11040439,13685,0,1716387216,13060.863334179994,118.57545960000425,53484.80133624 2024-05-22,14:13:38.000,143,11040519,13645,0,1716387217,13060.836388939999,118.61070525000105,53484.794349120006 2024-05-22,14:13:39.000,143,11040476,13245,0,1716387218,13060.802707389994,118.67414742000256,53484.773387760004 2024-05-22,14:13:40.000,143,11040535,13245,0,1716387219,13060.742080599994,118.68119655000191,53484.78736200001 2024-05-22,14:13:41.000,143,11040497,13405,0,1716387220,13060.782498459994,118.68824568000127,53484.82928472 2024-05-22,14:13:42.000,143,11040464,13485,0,1716387221,13060.789234769989,118.70939306999935,53484.83627184001 2024-05-22,14:13:43.000,143,11040490,13445,0,1716387222,13060.742080599994,118.75168785000278,53484.843258960005 2024-05-22,14:13:44.000,143,11040504,13325,0,1716387223,13060.708399049989,118.7657861100015,53484.87819456 2024-05-22,14:13:45.000,143,11040486,13205,0,1716387224,13060.701662739993,118.79398262999894,53484.78736200001 2024-05-22,14:13:46.000,143,11040493,13405,0,1716387225,13060.661244879993,118.78693349999958,53484.78736200001 2024-05-22,14:13:47.000,143,11040476,13605,0,1716387226,13060.647772259988,118.82922828000301,53484.83627184001 2024-05-22,14:13:48.000,143,11040495,13565,0,1716387227,13060.641035949993,118.84332654000173,53484.85024608 2024-05-22,14:13:49.000,143,11040471,13885,0,1716387228,13060.614090709998,118.8644739299998,53484.82928472 2024-05-22,14:13:50.000,143,11040507,13245,0,1716387229,13060.587145469988,118.85037567000109,53484.85024608 2024-05-22,14:13:51.000,143,11040491,13725,0,1716387230,13060.533254989998,118.85037567000109,53484.80832336 2024-05-22,14:13:52.000,143,11040461,13565,0,1716387231,13060.526518680002,118.87857218999852,53484.80832336 2024-05-22,14:13:53.000,143,11040517,13765,0,1716387232,13060.539991299993,118.89267045000452,53484.82928472 2024-05-22,14:13:54.000,143,11040460,13925,0,1716387233,13060.533254989998,118.85742480000044,53484.843258960005 2024-05-22,14:13:55.000,143,11040535,13485,0,1716387234,13060.560200229993,118.83627741000237,53484.82928472 2024-05-22,14:13:56.000,143,11040522,13565,0,1716387235,13060.566936540003,118.81513002000429,53484.773387760004 2024-05-22,14:13:57.000,143,11040456,13765,0,1716387236,13060.600618089993,118.8010317599983,53484.76640064001 2024-05-22,14:13:58.000,143,11040494,13765,0,1716387237,13060.593881779998,118.7657861100015,53484.80832336 2024-05-22,14:13:59.000,143,11040464,13845,0,1716387238,13060.654508569998,118.74463872000342,53484.76640064001 2024-05-22,14:14:00.000,143,11040477,13565,0,1716387239,13060.654508569998,118.69529481000063,53484.794349120006 2024-05-22,14:14:01.000,143,11040505,13525,0,1716387240,13060.694926429998,118.67414742000256,53484.773387760004 2024-05-22,14:14:02.000,143,11040478,13685,0,1716387241,13060.789234769989,118.68119655000191,53484.78736200001 2024-05-22,14:14:03.000,143,11040511,13485,0,1716387242,13060.748816909989,118.63890176999848,53484.78736200001 2024-05-22,14:14:04.000,143,11040565,13645,0,1716387243,13060.762289529994,118.59660699000233,53484.78736200001 2024-05-22,14:14:05.000,143,11040459,13605,0,1716387244,13060.795971079999,118.59660699000233,53484.73146504 2024-05-22,14:14:06.000,143,11040538,13565,0,1716387245,13060.82965262999,118.5543122099989,53484.74543928001 2024-05-22,14:14:07.000,143,11040509,13565,0,1716387246,13060.82965262999,118.5190665600021,53484.724477920005 2024-05-22,14:14:08.000,143,11040491,13285,0,1716387247,13060.876806799999,118.56841047000489,53484.73845216001 2024-05-22,14:14:09.000,143,11040527,13645,0,1716387248,13060.91048834999,118.53316482000082,53484.80832336 2024-05-22,14:14:10.000,143,11040489,13725,0,1716387249,13060.95764252,118.54021395000018,53484.794349120006 2024-05-22,14:14:11.000,143,11040474,13725,0,1716387250,13060.89701573,118.53316482000082,53484.80832336 2024-05-22,14:14:12.000,143,11040512,13525,0,1716387251,13060.93069727999,118.5543122099989,53484.85024608 2024-05-22,14:14:13.000,143,11040497,13725,0,1716387252,13060.89701573,118.56841047000489,53484.80133624 2024-05-22,14:14:14.000,143,11040491,13445,0,1716387253,13060.87007048999,118.58250873000361,53484.794349120006 2024-05-22,14:14:15.000,143,11040493,13685,0,1716387254,13060.863334179994,118.62480350999977,53484.8222976 2024-05-22,14:14:16.000,143,11040487,13365,0,1716387255,13060.856597869999,118.64595089999784,53484.78736200001 2024-05-22,14:14:17.000,143,11040482,13645,0,1716387256,13060.802707389994,118.68824568000127,53484.794349120006 2024-05-22,14:14:18.000,143,11040516,13725,0,1716387257,13060.748816909989,118.69529481000063,53484.80832336 2024-05-22,14:14:19.000,143,11040508,13285,0,1716387258,13060.728607979989,118.74463872000342,53484.87819456 2024-05-22,14:14:20.000,143,11040483,13405,0,1716387259,13060.667981189988,118.75873698000214,53484.8572332 2024-05-22,14:14:21.000,143,11040498,13725,0,1716387260,13060.654508569998,118.80808088999765,53484.82928472 2024-05-22,14:14:22.000,143,11040515,13685,0,1716387261,13060.661244879993,118.84332654000173,53484.83627184001 2024-05-22,14:14:23.000,143,11040494,13485,0,1716387262,13060.566936540003,118.84332654000173,53484.8222976 2024-05-22,14:14:24.000,143,11040537,13525,0,1716387263,13060.553463919998,118.87152305999916,53484.78736200001 2024-05-22,14:14:25.000,143,11040504,13565,0,1716387264,13060.560200229993,118.94201436000003,53484.85024608 2024-05-22,14:14:26.000,143,11040481,13565,0,1716387265,13060.459155579993,118.98430914000346,53484.78736200001 2024-05-22,14:14:27.000,143,11040550,13885,0,1716387266,13060.479364509993,118.98430914000346,53484.80832336 2024-05-22,14:14:28.000,143,11040447,13725,0,1716387267,13060.459155579993,119.0125056600009,53484.843258960005 2024-05-22,14:14:29.000,143,11040503,13925,0,1716387268,13060.405265100002,119.05480044000433,53484.89915592 2024-05-22,14:14:30.000,143,11040456,13445,0,1716387269,13060.385056170002,119.06889870000305,53484.8222976 2024-05-22,14:14:31.000,143,11040467,13565,0,1716387270,13060.385056170002,119.03365304999897,53484.80133624 2024-05-22,14:14:32.000,143,11040488,13725,0,1716387271,13060.351374619997,119.04070217999833,53484.82928472 2024-05-22,14:14:33.000,143,11040466,13565,0,1716387272,13060.364847240002,119.02660391999962,53484.80133624 2024-05-22,14:14:34.000,143,11040492,13765,0,1716387273,13060.371583549997,119.0477513099977,53484.843258960005 2024-05-22,14:14:35.000,143,11040493,13325,0,1716387274,13060.358110929992,119.0125056600009,53484.80832336 2024-05-22,14:14:36.000,143,11040524,13525,0,1716387275,13060.378319859992,119.02660391999962,53484.8222976 2024-05-22,14:14:37.000,143,11040495,13645,0,1716387276,13060.391792479997,119.01955479000026,53484.83627184001 2024-05-22,14:14:38.000,143,11040516,13605,0,1716387277,13060.344638310002,118.98430914000346,53484.73845216001 2024-05-22,14:14:39.000,143,11040550,13405,0,1716387278,13060.418737719992,118.94906348999939,53484.74543928001 2024-05-22,14:14:40.000,143,11040497,13565,0,1716387279,13060.391792479997,118.92791610000131,53484.78736200001 2024-05-22,14:14:41.000,143,11040508,13325,0,1716387280,13060.465891890002,118.89267045000452,53484.78037488 2024-05-22,14:14:42.000,143,11040495,13685,0,1716387281,13060.459155579993,118.8644739299998,53484.76640064001 2024-05-22,14:14:43.000,143,11040504,13725,0,1716387282,13060.459155579993,118.84332654000173,53484.724477920005 2024-05-22,14:14:44.000,143,11040503,13605,0,1716387283,13060.445682960002,118.8010317599983,53484.75941352 2024-05-22,14:14:45.000,143,11040449,13845,0,1716387284,13060.479364509993,118.80808088999765,53484.66858096001 2024-05-22,14:14:46.000,143,11040512,13645,0,1716387285,13060.506309750002,118.77988437000022,53484.80133624 2024-05-22,14:14:47.000,143,11040534,13445,0,1716387286,13060.492837129997,118.7657861100015,53484.76640064001 2024-05-22,14:14:48.000,143,11040524,13845,0,1716387287,13060.499573439993,118.74463872000342,53484.724477920005 2024-05-22,14:14:49.000,143,11040475,13685,0,1716387288,13060.479364509993,118.73758959000406,53484.75941352 2024-05-22,14:14:50.000,143,11040475,13365,0,1716387289,13060.479364509993,118.75168785000278,53484.74543928001 2024-05-22,14:14:51.000,143,11040532,13325,0,1716387290,13060.492837129997,118.74463872000342,53484.73146504 2024-05-22,14:14:52.000,143,11040511,13445,0,1716387291,13060.499573439993,118.71644219999871,53484.68954232 2024-05-22,14:14:53.000,143,11040493,13925,0,1716387292,13060.465891890002,118.74463872000342,53484.73146504 2024-05-22,14:14:54.000,143,11040540,13605,0,1716387293,13060.499573439993,118.77988437000022,53484.74543928001 2024-05-22,14:14:55.000,143,11040490,13605,0,1716387294,13060.472628199997,118.8010317599983,53484.78037488 2024-05-22,14:14:56.000,143,11040529,13565,0,1716387295,13060.452419269997,118.81513002000429,53484.7524264 2024-05-22,14:14:57.000,143,11040497,14085,0,1716387296,13060.418737719992,118.82217915000365,53484.773387760004 2024-05-22,14:14:58.000,143,11040503,13885,0,1716387297,13060.412001409997,118.83627741000237,53484.71749080001 2024-05-22,14:14:59.000,143,11040488,13965,0,1716387298,13060.344638310002,118.84332654000173,53484.8222976 2024-05-22,14:15:00.000,143,11040470,14045,0,1716387299,13060.378319859992,118.85742480000044,53484.69652944001 2024-05-22,14:15:01.000,143,11040495,13845,0,1716387300,13060.331165689997,118.82922828000301,53484.6825552 2024-05-22,14:15:02.000,143,11040497,13605,0,1716387301,13060.344638310002,118.82922828000301,53484.66858096001 2024-05-22,14:15:03.000,143,11040478,13725,0,1716387302,13060.263802590001,118.82217915000365,53484.69652944001 2024-05-22,14:15:04.000,143,11040508,13885,0,1716387303,13060.243593660001,118.79398262999894,53484.73146504 2024-05-22,14:15:05.000,143,11040422,13405,0,1716387304,13060.230121039996,118.77988437000022,53484.724477920005 2024-05-22,14:15:06.000,143,11040507,14045,0,1716387305,13060.230121039996,118.75168785000278,53484.74543928001 2024-05-22,14:15:07.000,143,11040530,13845,0,1716387306,13060.162757940001,118.73758959000406,53484.70351656 2024-05-22,14:15:08.000,143,11040501,13685,0,1716387307,13060.169494249996,118.74463872000342,53484.70351656 2024-05-22,14:15:09.000,143,11040487,13445,0,1716387308,13060.162757940001,118.74463872000342,53484.70351656 2024-05-22,14:15:10.000,143,11040469,13845,0,1716387309,13060.149285319996,118.71644219999871,53484.70351656 2024-05-22,14:15:11.000,143,11040541,14005,0,1716387310,13060.142549010001,118.68824568000127,53484.69652944001 2024-05-22,14:15:12.000,143,11040459,13965,0,1716387311,13060.135812699991,118.70234393999999,53484.69652944001 2024-05-22,14:15:13.000,143,11040470,13765,0,1716387312,13060.115603769991,118.66004916000384,53484.66858096001 2024-05-22,14:15:14.000,143,11040529,13645,0,1716387313,13060.108867459996,118.63890176999848,53484.66159384 2024-05-22,14:15:15.000,143,11040500,13565,0,1716387314,13060.10213115,118.67414742000256,53484.66159384 2024-05-22,14:15:16.000,143,11040461,13605,0,1716387315,13060.075185909991,118.66004916000384,53484.66858096001 2024-05-22,14:15:17.000,143,11040501,13925,0,1716387316,13060.135812699991,118.66004916000384,53484.71050368 2024-05-22,14:15:18.000,143,11040480,13485,0,1716387317,13060.095394839991,118.6670982900032,53484.63364536 2024-05-22,14:15:19.000,143,11040523,13725,0,1716387318,13060.075185909991,118.68119655000191,53484.6825552 2024-05-22,14:15:20.000,143,11040459,13245,0,1716387319,13060.048240669996,118.70939306999935,53484.61967112001 2024-05-22,14:15:21.000,143,11040494,13165,0,1716387320,13060.068449599996,118.68824568000127,53484.605696880004 2024-05-22,14:15:22.000,143,11040496,13405,0,1716387321,13060.01455911999,118.70234393999999,53484.64063248 2024-05-22,14:15:23.000,143,11040515,13365,0,1716387322,13060.02129543,118.68824568000127,53484.61967112001 2024-05-22,14:15:24.000,143,11040518,13165,0,1716387323,13059.947196019995,118.69529481000063,53484.63364536 2024-05-22,14:15:25.000,143,11040495,13605,0,1716387324,13059.947196019995,118.75168785000278,53484.64761960001 2024-05-22,14:15:26.000,143,11040493,13765,0,1716387325,13059.94045971,118.75873698000214,53484.59870976001 2024-05-22,14:15:27.000,143,11040462,13565,0,1716387326,13059.94045971,118.7305404600047,53484.626658240006 2024-05-22,14:15:28.000,143,11040494,13525,0,1716387327,13059.886569229995,118.71644219999871,53484.59870976001 2024-05-22,14:15:29.000,143,11040487,13645,0,1716387328,13059.846151369995,118.69529481000063,53484.612684 2024-05-22,14:15:30.000,143,11040497,13925,0,1716387329,13059.87309660999,118.68824568000127,53484.61967112001 2024-05-22,14:15:31.000,143,11040496,13365,0,1716387330,13059.866360299995,118.68824568000127,53484.605696880004 2024-05-22,14:15:32.000,143,11040514,13645,0,1716387331,13059.906778159995,118.68119655000191,53484.57774840001 2024-05-22,14:15:33.000,143,11040499,13445,0,1716387332,13059.90004185,118.6177543800004,53484.605696880004 2024-05-22,14:15:34.000,143,11040534,13765,0,1716387333,13059.92025078,118.58250873000361,53484.57774840001 2024-05-22,14:15:35.000,143,11040526,13845,0,1716387334,13059.92025078,118.54726307999954,53484.59172264 2024-05-22,14:15:36.000,143,11040541,13285,0,1716387335,13059.92025078,118.56136133999826,53484.59172264 2024-05-22,14:15:37.000,143,11040519,13565,0,1716387336,13059.98087757,118.47677177999867,53484.57774840001 2024-05-22,14:15:38.000,143,11040509,14005,0,1716387337,13060.028031739996,118.48382090999803,53484.52883856001 2024-05-22,14:15:39.000,143,11040498,13645,0,1716387338,13060.028031739996,118.46267351999995,53484.57774840001 2024-05-22,14:15:40.000,143,11040439,13605,0,1716387339,13060.068449599996,118.42742787000316,53484.57774840001 2024-05-22,14:15:41.000,143,11040540,13685,0,1716387340,13060.12234008,118.39218221999909,53484.57774840001 2024-05-22,14:15:42.000,143,11040485,13965,0,1716387341,13060.129076389996,118.39923134999844,53484.59870976001 2024-05-22,14:15:43.000,143,11040496,13565,0,1716387342,13060.129076389996,118.4062804799978,53484.612684 2024-05-22,14:15:44.000,143,11040502,13565,0,1716387343,13060.176230559991,118.38513308999973,53484.56377416 2024-05-22,14:15:45.000,143,11040467,13925,0,1716387344,13060.176230559991,118.37808396000037,53484.56377416 2024-05-22,14:15:46.000,143,11040543,13645,0,1716387345,13060.169494249996,118.39923134999844,53484.56377416 2024-05-22,14:15:47.000,143,11040512,13645,0,1716387346,13060.223384730001,118.4203787400038,53484.65460672 2024-05-22,14:15:48.000,143,11040481,13525,0,1716387347,13060.182966870001,118.43447700000252,53484.65460672 2024-05-22,14:15:49.000,143,11040513,13765,0,1716387348,13060.182966870001,118.44857526000123,53484.64761960001 2024-05-22,14:15:50.000,143,11040502,13165,0,1716387349,13060.142549010001,118.49791917000402,53484.66858096001 2024-05-22,14:15:51.000,143,11040536,13685,0,1716387350,13060.142549010001,118.49791917000402,53484.64761960001 2024-05-22,14:15:52.000,143,11040492,13605,0,1716387351,13060.115603769991,118.56841047000489,53484.64761960001 2024-05-22,14:15:53.000,143,11040500,13565,0,1716387352,13060.068449599996,118.61070525000105,53484.612684 2024-05-22,14:15:54.000,143,11040510,13565,0,1716387353,13060.028031739996,118.63890176999848,53484.66858096001 2024-05-22,14:15:55.000,143,11040496,13205,0,1716387354,13059.94045971,118.68119655000191,53484.66159384 2024-05-22,14:15:56.000,143,11040477,13365,0,1716387355,13059.90004185,118.70234393999999,53484.66858096001 2024-05-22,14:15:57.000,143,11040524,13885,0,1716387356,13059.886569229995,118.7657861100015,53484.64761960001 2024-05-22,14:15:58.000,143,11040502,13405,0,1716387357,13059.83941506,118.8010317599983,53484.68954232 2024-05-22,14:15:59.000,143,11040456,13405,0,1716387358,13059.81920613,118.77283524000086,53484.63364536 2024-05-22,14:16:00.000,143,11040495,13685,0,1716387359,13059.77205195999,118.81513002000429,53484.626658240006 2024-05-22,14:16:01.000,143,11040525,13565,0,1716387360,13059.765315649995,118.80808088999765,53484.64761960001 2024-05-22,14:16:02.000,143,11040500,13645,0,1716387361,13059.724897789994,118.80808088999765,53484.65460672 2024-05-22,14:16:03.000,143,11040536,13485,0,1716387362,13059.69795255,118.85037567000109,53484.64063248 2024-05-22,14:16:04.000,143,11040508,13525,0,1716387363,13059.704688859994,118.82922828000301,53484.605696880004 2024-05-22,14:16:05.000,143,11040527,13765,0,1716387364,13059.67774362,118.81513002000429,53484.65460672 2024-05-22,14:16:06.000,143,11040505,13485,0,1716387365,13059.664270999994,118.82922828000301,53484.626658240006 2024-05-22,14:16:07.000,143,11040494,13925,0,1716387366,13059.664270999994,118.83627741000237,53484.61967112001 2024-05-22,14:16:08.000,143,11040507,13885,0,1716387367,13059.644062069994,118.80808088999765,53484.605696880004 2024-05-22,14:16:09.000,143,11040515,13325,0,1716387368,13059.637325759999,118.82922828000301,53484.58473552 2024-05-22,14:16:10.000,143,11040476,13565,0,1716387369,13059.623853139994,118.78693349999958,53484.59870976001 2024-05-22,14:16:11.000,143,11040471,13445,0,1716387370,13059.617116829999,118.77283524000086,53484.58473552 2024-05-22,14:16:12.000,143,11040503,13245,0,1716387371,13059.596907899999,118.75168785000278,53484.58473552 2024-05-22,14:16:13.000,143,11040506,13445,0,1716387372,13059.664270999994,118.75873698000214,53484.59172264 2024-05-22,14:16:14.000,143,11040489,13045,0,1716387373,13059.63058944999,118.72349132999807,53484.612684 2024-05-22,14:16:15.000,143,11040466,13605,0,1716387374,13059.664270999994,118.70939306999935,53484.605696880004 2024-05-22,14:16:16.000,143,11040479,13645,0,1716387375,13059.69121623999,118.68824568000127,53484.57076128001 2024-05-22,14:16:17.000,143,11040509,13405,0,1716387376,13059.71142516999,118.70234393999999,53484.612684 2024-05-22,14:16:18.000,143,11040490,13405,0,1716387377,13059.75857934,118.63185263999912,53484.556787040005 2024-05-22,14:16:19.000,143,11040492,14045,0,1716387378,13059.79226088999,118.61070525000105,53484.61967112001 2024-05-22,14:16:20.000,143,11040533,13725,0,1716387379,13059.83941506,118.58250873000361,53484.605696880004 2024-05-22,14:16:21.000,143,11040503,13845,0,1716387380,13059.83267874999,118.59660699000233,53484.57774840001 2024-05-22,14:16:22.000,143,11040526,13645,0,1716387381,13059.87309660999,118.60365612000169,53484.612684 2024-05-22,14:16:23.000,143,11040474,13805,0,1716387382,13059.906778159995,118.60365612000169,53484.63364536 2024-05-22,14:16:24.000,143,11040469,13725,0,1716387383,13059.90004185,118.60365612000169,53484.612684 2024-05-22,14:16:25.000,143,11040537,13525,0,1716387384,13059.866360299995,118.59660699000233,53484.556787040005 2024-05-22,14:16:26.000,143,11040480,13565,0,1716387385,13059.89330553999,118.65300003000448,53484.59172264 2024-05-22,14:16:27.000,143,11040494,13245,0,1716387386,13059.846151369995,118.65300003000448,53484.54979992001 2024-05-22,14:16:28.000,143,11040502,13605,0,1716387387,13059.846151369995,118.70939306999935,53484.57076128001 2024-05-22,14:16:29.000,143,11040467,13525,0,1716387388,13059.805733509995,118.68119655000191,53484.54979992001 2024-05-22,14:16:30.000,143,11040501,13685,0,1716387389,13059.765315649995,118.70939306999935,53484.556787040005 2024-05-22,14:16:31.000,143,11040473,13565,0,1716387390,13059.75184302999,118.74463872000342,53484.58473552 2024-05-22,14:16:32.000,143,11040497,13725,0,1716387391,13059.684479929994,118.75873698000214,53484.54979992001 2024-05-22,14:16:33.000,143,11040481,13645,0,1716387392,13059.664270999994,118.75873698000214,53484.52883856001 2024-05-22,14:16:34.000,143,11040534,14125,0,1716387393,13059.63058944999,118.78693349999958,53484.5428128 2024-05-22,14:16:35.000,143,11040530,13925,0,1716387394,13059.596907899999,118.80808088999765,53484.52883856001 2024-05-22,14:16:36.000,143,11040530,13685,0,1716387395,13059.556490039999,118.83627741000237,53484.53582568 2024-05-22,14:16:37.000,143,11040547,13325,0,1716387396,13059.509335869989,118.81513002000429,53484.51486432 2024-05-22,14:16:38.000,143,11040482,13405,0,1716387397,13059.549753729989,118.77283524000086,53484.53582568 2024-05-22,14:16:39.000,143,11040486,13765,0,1716387398,13059.489126939989,118.77988437000022,53484.53582568 2024-05-22,14:16:40.000,143,11040467,13525,0,1716387399,13059.489126939989,118.75168785000278,53484.47992872001 2024-05-22,14:16:41.000,143,11040422,13405,0,1716387400,13059.421763839993,118.72349132999807,53484.49390296 2024-05-22,14:16:42.000,143,11040504,13365,0,1716387401,13059.428500149988,118.71644219999871,53484.507877200005 2024-05-22,14:16:43.000,143,11040447,13605,0,1716387402,13059.468918009989,118.69529481000063,53484.51486432 2024-05-22,14:16:44.000,143,11040474,13405,0,1716387403,13059.455445389998,118.69529481000063,53484.52185144 2024-05-22,14:16:45.000,143,11040487,13605,0,1716387404,13059.441972769993,118.6670982900032,53484.51486432 2024-05-22,14:16:46.000,143,11040461,14085,0,1716387405,13059.455445389998,118.64595089999784,53484.45198024001 2024-05-22,14:16:47.000,143,11040524,13965,0,1716387406,13059.462181699993,118.63185263999912,53484.48691584 2024-05-22,14:16:48.000,143,11040517,13525,0,1716387407,13059.489126939989,118.65300003000448,53484.51486432 2024-05-22,14:16:49.000,143,11040510,13685,0,1716387408,13059.516072179998,118.60365612000169,53484.45198024001 2024-05-22,14:16:50.000,143,11040500,13925,0,1716387409,13059.529544799989,118.62480350999977,53484.438006000004 2024-05-22,14:16:51.000,143,11040499,13645,0,1716387410,13059.502599559994,118.6177543800004,53484.49390296 2024-05-22,14:16:52.000,143,11040526,13845,0,1716387411,13059.529544799989,118.60365612000169,53484.45198024001 2024-05-22,14:16:53.000,143,11040490,13445,0,1716387412,13059.556490039999,118.62480350999977,53484.45198024001 2024-05-22,14:16:54.000,143,11040500,13725,0,1716387413,13059.529544799989,118.60365612000169,53484.507877200005 2024-05-22,14:16:55.000,143,11040438,13485,0,1716387414,13059.529544799989,118.63185263999912,53484.46595448 2024-05-22,14:16:56.000,143,11040548,13485,0,1716387415,13059.522808489994,118.6177543800004,53484.458967360006 2024-05-22,14:16:57.000,143,11040500,13565,0,1716387416,13059.563226349994,118.64595089999784,53484.43101888001 2024-05-22,14:16:58.000,143,11040486,13485,0,1716387417,13059.509335869989,118.66004916000384,53484.43101888001 2024-05-22,14:16:59.000,143,11040487,13685,0,1716387418,13059.495863249998,118.66004916000384,53484.42403176 2024-05-22,14:17:00.000,143,11040544,13765,0,1716387419,13059.522808489994,118.66004916000384,53484.41704464 2024-05-22,14:17:01.000,143,11040552,13805,0,1716387420,13059.509335869989,118.6670982900032,53484.4729416 2024-05-22,14:17:02.000,143,11040528,13565,0,1716387421,13059.509335869989,118.68119655000191,53484.458967360006 2024-05-22,14:17:03.000,143,11040494,13365,0,1716387422,13059.509335869989,118.69529481000063,53484.48691584 2024-05-22,14:17:04.000,143,11040507,13565,0,1716387423,13059.482390629993,118.7305404600047,53484.45198024001 2024-05-22,14:17:05.000,143,11040484,13405,0,1716387424,13059.509335869989,118.74463872000342,53484.42403176 2024-05-22,14:17:06.000,143,11040523,13325,0,1716387425,13059.475654319998,118.73758959000406,53484.41005752001 2024-05-22,14:17:07.000,143,11040504,14005,0,1716387426,13059.482390629993,118.75168785000278,53484.458967360006 2024-05-22,14:17:08.000,143,11040522,13685,0,1716387427,13059.421763839993,118.77988437000022,53484.438006000004 2024-05-22,14:17:09.000,143,11040546,13645,0,1716387428,13059.381345979993,118.81513002000429,53484.49390296 2024-05-22,14:17:10.000,143,11040469,13965,0,1716387429,13059.327455500003,118.83627741000237,53484.41005752001 2024-05-22,14:17:11.000,143,11040480,13725,0,1716387430,13059.327455500003,118.83627741000237,53484.41005752001 2024-05-22,14:17:12.000,143,11040535,13765,0,1716387431,13059.307246570002,118.83627741000237,53484.41704464 2024-05-22,14:17:13.000,143,11040491,13925,0,1716387432,13059.246619780002,118.83627741000237,53484.43101888001 2024-05-22,14:17:14.000,143,11040495,14085,0,1716387433,13059.266828710002,118.84332654000173,53484.40307040001 2024-05-22,14:17:15.000,143,11040508,13645,0,1716387434,13059.280301329993,118.87152305999916,53484.438006000004 2024-05-22,14:17:16.000,143,11040458,13565,0,1716387435,13059.287037640002,118.85037567000109,53484.45198024001 2024-05-22,14:17:17.000,143,11040545,13605,0,1716387436,13059.273565019997,118.79398262999894,53484.41005752001 2024-05-22,14:17:18.000,143,11040524,13925,0,1716387437,13059.212938229997,118.77283524000086,53484.42403176 2024-05-22,14:17:19.000,143,11040493,13845,0,1716387438,13059.226410850002,118.75873698000214,53484.37512192 2024-05-22,14:17:20.000,143,11040504,13325,0,1716387439,13059.185992990002,118.68824568000127,53484.41005752001 2024-05-22,14:17:21.000,143,11040492,14045,0,1716387440,13059.226410850002,118.67414742000256,53484.37512192 2024-05-22,14:17:22.000,143,11040493,13645,0,1716387441,13059.233147159997,118.6670982900032,53484.41704464 2024-05-22,14:17:23.000,143,11040490,13405,0,1716387442,13059.226410850002,118.61070525000105,53484.3681348 2024-05-22,14:17:24.000,143,11040479,13885,0,1716387443,13059.206201920002,118.57545960000425,53484.37512192 2024-05-22,14:17:25.000,143,11040465,13485,0,1716387444,13059.246619780002,118.54726307999954,53484.42403176 2024-05-22,14:17:26.000,143,11040485,13645,0,1716387445,13059.219674539992,118.54726307999954,53484.41704464 2024-05-22,14:17:27.000,143,11040503,13605,0,1716387446,13059.233147159997,118.51201743000274,53484.41005752001 2024-05-22,14:17:28.000,143,11040508,13645,0,1716387447,13059.159047749992,118.51201743000274,53484.36114768001 2024-05-22,14:17:29.000,143,11040506,13245,0,1716387448,13059.185992990002,118.49791917000402,53484.40307040001 2024-05-22,14:17:30.000,143,11040472,14045,0,1716387449,13059.152311439997,118.54726307999954,53484.37512192 2024-05-22,14:17:31.000,143,11040491,13725,0,1716387450,13059.165784060002,118.52611569000146,53484.340186320005 2024-05-22,14:17:32.000,143,11040498,13645,0,1716387451,13059.138838819992,118.54726307999954,53484.37512192 2024-05-22,14:17:33.000,143,11040493,13525,0,1716387452,13059.152311439997,118.51201743000274,53484.3681348 2024-05-22,14:17:34.000,143,11040517,13485,0,1716387453,13059.152311439997,118.5190665600021,53484.38210904001 2024-05-22,14:17:35.000,143,11040502,13485,0,1716387454,13059.098420959992,118.56841047000489,53484.33319920001 2024-05-22,14:17:36.000,143,11040490,13765,0,1716387455,13059.091684649997,118.5543122099989,53484.34717344 2024-05-22,14:17:37.000,143,11040493,13645,0,1716387456,13059.118629889992,118.56841047000489,53484.3681348 2024-05-22,14:17:38.000,143,11040513,13565,0,1716387457,13059.105157270002,118.57545960000425,53484.34717344 2024-05-22,14:17:39.000,143,11040517,13765,0,1716387458,13059.084948340002,118.56136133999826,53484.340186320005 2024-05-22,14:17:40.000,143,11040490,13365,0,1716387459,13059.125366200002,118.56841047000489,53484.34717344 2024-05-22,14:17:41.000,143,11040532,13765,0,1716387460,13059.111893579997,118.56841047000489,53484.33319920001 2024-05-22,14:17:42.000,143,11040488,13325,0,1716387461,13059.118629889992,118.52611569000146,53484.32621208 2024-05-22,14:17:43.000,143,11040515,13285,0,1716387462,13059.084948340002,118.54726307999954,53484.31223784001 2024-05-22,14:17:44.000,143,11040515,13525,0,1716387463,13059.084948340002,118.54726307999954,53484.35416056 2024-05-22,14:17:45.000,143,11040527,14005,0,1716387464,13059.084948340002,118.51201743000274,53484.32621208 2024-05-22,14:17:46.000,143,11040525,13325,0,1716387465,13059.064739410001,118.54726307999954,53484.2982636 2024-05-22,14:17:47.000,143,11040442,13245,0,1716387466,13059.071475719997,118.49087004000467,53484.34717344 2024-05-22,14:17:48.000,143,11040515,13605,0,1716387467,13059.058003099992,118.49791917000402,53484.340186320005 2024-05-22,14:17:49.000,143,11040497,13485,0,1716387468,13059.058003099992,118.47677177999867,53484.31922496 2024-05-22,14:17:50.000,143,11040490,13925,0,1716387469,13059.058003099992,118.46972264999931,53484.32621208 2024-05-22,14:17:51.000,143,11040490,13365,0,1716387470,13059.010848929996,118.47677177999867,53484.31922496 2024-05-22,14:17:52.000,143,11040464,13565,0,1716387471,13058.990639999996,118.46267351999995,53484.31922496 2024-05-22,14:17:53.000,143,11040525,13485,0,1716387472,13058.970431069996,118.46972264999931,53484.340186320005 2024-05-22,14:17:54.000,143,11040547,13605,0,1716387473,13058.977167379991,118.44152613000188,53484.34717344 2024-05-22,14:17:55.000,143,11040519,13605,0,1716387474,13058.936749519991,118.47677177999867,53484.34717344 2024-05-22,14:17:56.000,143,11040463,13765,0,1716387475,13058.86265011,118.4556243900006,53484.32621208 2024-05-22,14:17:57.000,143,11040556,13245,0,1716387476,13058.896331659991,118.46972264999931,53484.32621208 2024-05-22,14:17:58.000,143,11040561,13765,0,1716387477,13058.84244118,118.46267351999995,53484.31223784001 2024-05-22,14:17:59.000,143,11040530,13725,0,1716387478,13058.855913799991,118.46972264999931,53484.31922496 2024-05-22,14:18:00.000,143,11040478,13285,0,1716387479,13058.808759629996,118.4556243900006,53484.34717344 2024-05-22,14:18:01.000,143,11040561,13525,0,1716387480,13058.788550699996,118.44857526000123,53484.30525072 2024-05-22,14:18:02.000,143,11040477,13725,0,1716387481,13058.768341769995,118.43447700000252,53484.30525072 2024-05-22,14:18:03.000,143,11040531,13725,0,1716387482,13058.74139653,118.42742787000316,53484.33319920001 2024-05-22,14:18:04.000,143,11040498,13325,0,1716387483,13058.70097867,118.42742787000316,53484.27730224 2024-05-22,14:18:05.000,143,11040522,13485,0,1716387484,13058.727923909995,118.4203787400038,53484.30525072 2024-05-22,14:18:06.000,143,11040506,13685,0,1716387485,13058.70097867,118.41332961000444,53484.26332800001 2024-05-22,14:18:07.000,143,11040500,13485,0,1716387486,13058.707714979995,118.4062804799978,53484.291276480006 2024-05-22,14:18:08.000,143,11040504,13525,0,1716387487,13058.69424235999,118.37808396000037,53484.23537952001 2024-05-22,14:18:09.000,143,11040476,13885,0,1716387488,13058.71445128999,118.37808396000037,53484.291276480006 2024-05-22,14:18:10.000,143,11040491,14005,0,1716387489,13058.73466021999,118.33578918000421,53484.30525072 2024-05-22,14:18:11.000,143,11040487,14005,0,1716387490,13058.74139653,118.33578918000421,53484.26332800001 2024-05-22,14:18:12.000,143,11040494,14005,0,1716387491,13058.77507807999,118.32169091999822,53484.270315120004 2024-05-22,14:18:13.000,143,11040477,13765,0,1716387492,13058.80202332,118.32169091999822,53484.27730224 2024-05-22,14:18:14.000,143,11040530,13805,0,1716387493,13058.83570486999,118.32874005000485,53484.28428936001 2024-05-22,14:18:15.000,143,11040456,13405,0,1716387494,13058.83570486999,118.32874005000485,53484.23537952001 2024-05-22,14:18:16.000,143,11040485,13445,0,1716387495,13058.84244118,118.32169091999822,53484.24935376 2024-05-22,14:18:17.000,143,11040499,13685,0,1716387496,13058.896331659991,118.36398570000165,53484.25634088 2024-05-22,14:18:18.000,143,11040525,13845,0,1716387497,13058.923276900001,118.34988744000293,53484.27730224 2024-05-22,14:18:19.000,143,11040507,13685,0,1716387498,13058.869386419996,118.41332961000444,53484.31223784001 2024-05-22,14:18:20.000,143,11040500,13765,0,1716387499,13058.896331659991,118.44857526000123,53484.270315120004 2024-05-22,14:18:21.000,143,11040503,13885,0,1716387500,13058.90306797,118.46267351999995,53484.24935376 2024-05-22,14:18:22.000,143,11040469,13525,0,1716387501,13058.936749519991,118.51201743000274,53484.24935376 2024-05-22,14:18:23.000,143,11040517,13365,0,1716387502,13058.869386419996,118.5543122099989,53484.23537952001 2024-05-22,14:18:24.000,143,11040553,13925,0,1716387503,13058.83570486999,118.56136133999826,53484.270315120004 2024-05-22,14:18:25.000,143,11040548,13565,0,1716387504,13058.80202332,118.66004916000384,53484.24935376 2024-05-22,14:18:26.000,143,11040513,13525,0,1716387505,13058.808759629996,118.67414742000256,53484.27730224 2024-05-22,14:18:27.000,143,11040511,13645,0,1716387506,13058.77507807999,118.69529481000063,53484.26332800001 2024-05-22,14:18:28.000,143,11040519,13725,0,1716387507,13058.707714979995,118.7305404600047,53484.24935376 2024-05-22,14:18:29.000,143,11040480,13565,0,1716387508,13058.667297119995,118.75873698000214,53484.28428936001 2024-05-22,14:18:30.000,143,11040502,13405,0,1716387509,13058.63361556999,118.79398262999894,53484.25634088 2024-05-22,14:18:31.000,143,11040467,13525,0,1716387510,13058.586461399995,118.8010317599983,53484.2982636 2024-05-22,14:18:32.000,143,11040515,13765,0,1716387511,13058.546043539995,118.77988437000022,53484.291276480006 2024-05-22,14:18:33.000,143,11040477,13405,0,1716387512,13058.485416749994,118.81513002000429,53484.25634088 2024-05-22,14:18:34.000,143,11040552,13525,0,1716387513,13058.47868044,118.82922828000301,53484.20044392 2024-05-22,14:18:35.000,143,11040484,13485,0,1716387514,13058.404581029994,118.83627741000237,53484.270315120004 2024-05-22,14:18:36.000,143,11040514,13445,0,1716387515,13058.357426859999,118.82922828000301,53484.20044392 2024-05-22,14:18:37.000,143,11040507,13845,0,1716387516,13058.357426859999,118.78693349999958,53484.221405280005 2024-05-22,14:18:38.000,143,11040536,13365,0,1716387517,13058.350690549989,118.75873698000214,53484.221405280005 2024-05-22,14:18:39.000,143,11040504,13525,0,1716387518,13058.343954239994,118.67414742000256,53484.17948256 2024-05-22,14:18:40.000,143,11040456,13765,0,1716387519,13058.337217929999,118.68119655000191,53484.17948256 2024-05-22,14:18:41.000,143,11040484,13605,0,1716387520,13058.357426859999,118.64595089999784,53484.19345680001 2024-05-22,14:18:42.000,143,11040508,13525,0,1716387521,13058.364163169994,118.57545960000425,53484.18646968 2024-05-22,14:18:43.000,143,11040483,13365,0,1716387522,13058.357426859999,118.5543122099989,53484.14454696001 2024-05-22,14:18:44.000,143,11040514,13925,0,1716387523,13058.424789959994,118.50496830000338,53484.15153408 2024-05-22,14:18:45.000,143,11040474,13405,0,1716387524,13058.47194412999,118.46972264999931,53484.123585600006 2024-05-22,14:18:46.000,143,11040498,13725,0,1716387525,13058.47194412999,118.38513308999973,53484.20044392 2024-05-22,14:18:47.000,143,11040478,13765,0,1716387526,13058.566252469995,118.37103483000101,53484.1585212 2024-05-22,14:18:48.000,143,11040483,13605,0,1716387527,13058.61340663999,118.33578918000421,53484.15153408 2024-05-22,14:18:49.000,143,11040520,13765,0,1716387528,13058.667297119995,118.25824875000399,53484.123585600006 2024-05-22,14:18:50.000,143,11040471,14005,0,1716387529,13058.7211876,118.18775745000312,53484.18646968 2024-05-22,14:18:51.000,143,11040464,13925,0,1716387530,13058.73466021999,118.18070832000376,53484.14454696001 2024-05-22,14:18:52.000,143,11040470,13645,0,1716387531,13058.80202332,118.13841354000033,53484.11659848001 2024-05-22,14:18:53.000,143,11040474,13405,0,1716387532,13058.82223225,118.11021702000289,53484.102624240004 2024-05-22,14:18:54.000,143,11040492,13365,0,1716387533,13058.828968559996,118.11021702000289,53484.15153408 2024-05-22,14:18:55.000,143,11040442,14005,0,1716387534,13058.876122729991,118.08906963000481,53484.20044392 2024-05-22,14:18:56.000,143,11040490,13325,0,1716387535,13058.869386419996,118.07497136999882,53484.18646968 2024-05-22,14:18:57.000,143,11040459,13525,0,1716387536,13058.849177489996,118.06792223999946,53484.18646968 2024-05-22,14:18:58.000,143,11040509,13525,0,1716387537,13058.828968559996,118.0608731100001,53484.13755984 2024-05-22,14:18:59.000,143,11040508,13405,0,1716387538,13058.75486914999,118.06792223999946,53484.17948256 2024-05-22,14:19:00.000,143,11040498,13925,0,1716387539,13058.73466021999,118.08202049999818,53484.16550832001 2024-05-22,14:19:01.000,143,11040452,13445,0,1716387540,13058.76160546,118.13136441000097,53484.1585212 2024-05-22,14:19:02.000,143,11040510,13445,0,1716387541,13058.707714979995,118.13136441000097,53484.16550832001 2024-05-22,14:19:03.000,143,11040491,13565,0,1716387542,13058.626879259995,118.15251179999905,53484.1585212 2024-05-22,14:19:04.000,143,11040516,13485,0,1716387543,13058.59319770999,118.2089048400012,53484.14454696001 2024-05-22,14:19:05.000,143,11040551,13605,0,1716387544,13058.55951616,118.23710135999863,53484.17948256 2024-05-22,14:19:06.000,143,11040492,13845,0,1716387545,13058.505625679994,118.25119962000463,53484.17948256 2024-05-22,14:19:07.000,143,11040450,13685,0,1716387546,13058.438262579999,118.30054353000014,53484.19345680001 2024-05-22,14:19:08.000,143,11040478,13205,0,1716387547,13058.39110840999,118.36398570000165,53484.13755984 2024-05-22,14:19:09.000,143,11040493,13205,0,1716387548,13058.364163169994,118.36398570000165,53484.14454696001 2024-05-22,14:19:10.000,143,11040509,13605,0,1716387549,13058.364163169994,118.39923134999844,53484.172495440005 2024-05-22,14:19:11.000,143,11040495,13245,0,1716387550,13058.337217929999,118.43447700000252,53484.1585212 2024-05-22,14:19:12.000,143,11040496,13405,0,1716387551,13058.303536379994,118.44152613000188,53484.13755984 2024-05-22,14:19:13.000,143,11040506,13445,0,1716387552,13058.276591139998,118.48382090999803,53484.172495440005 2024-05-22,14:19:14.000,143,11040488,13485,0,1716387553,13058.263118519993,118.51201743000274,53484.1585212 2024-05-22,14:19:15.000,143,11040478,13445,0,1716387554,13058.263118519993,118.53316482000082,53484.19345680001 2024-05-22,14:19:16.000,143,11040477,13565,0,1716387555,13058.215964349998,118.53316482000082,53484.102624240004 2024-05-22,14:19:17.000,143,11040490,13245,0,1716387556,13058.242909589993,118.57545960000425,53484.17948256 2024-05-22,14:19:18.000,143,11040479,13765,0,1716387557,13058.283327449994,118.54021395000018,53484.13057272 2024-05-22,14:19:19.000,143,11040498,14245,0,1716387558,13058.290063759989,118.48382090999803,53484.172495440005 2024-05-22,14:19:20.000,143,11040501,13605,0,1716387559,13058.263118519993,118.49791917000402,53484.123585600006 2024-05-22,14:19:21.000,143,11040466,13565,0,1716387560,13058.337217929999,118.49087004000467,53484.18646968 2024-05-22,14:19:22.000,143,11040524,13365,0,1716387561,13058.310272689989,118.4203787400038,53484.19345680001 2024-05-22,14:19:23.000,143,11040481,13725,0,1716387562,13058.330481619989,118.39923134999844,53484.13057272 2024-05-22,14:19:24.000,143,11040463,13525,0,1716387563,13058.39110840999,118.37103483000101,53484.10961136 2024-05-22,14:19:25.000,143,11040502,13565,0,1716387564,13058.404581029994,118.31464178999886,53484.11659848001 2024-05-22,14:19:26.000,143,11040484,13605,0,1716387565,13058.45173519999,118.32169091999822,53484.13057272 2024-05-22,14:19:27.000,143,11040464,13605,0,1716387566,13058.438262579999,118.2723470100027,53484.16550832001 2024-05-22,14:19:28.000,143,11040463,13765,0,1716387567,13058.47868044,118.20185571000184,53484.1585212 2024-05-22,14:19:29.000,143,11040518,13565,0,1716387568,13058.51236198999,118.15251179999905,53484.16550832001 2024-05-22,14:19:30.000,143,11040491,13845,0,1716387569,13058.5190983,118.14546266999969,53484.11659848001 2024-05-22,14:19:31.000,143,11040482,13725,0,1716387570,13058.57298877999,118.10316789000353,53484.123585600006 2024-05-22,14:19:32.000,143,11040479,13525,0,1716387571,13058.55277984999,118.0256274600033,53484.13755984 2024-05-22,14:19:33.000,143,11040475,13645,0,1716387572,13058.59993402,118.0256274600033,53484.123585600006 2024-05-22,14:19:34.000,143,11040539,13485,0,1716387573,13058.59993402,118.01857833000395,53484.17948256 2024-05-22,14:19:35.000,143,11040466,13365,0,1716387574,13058.59319770999,117.9974309399986,53484.1585212 2024-05-22,14:19:36.000,143,11040474,13845,0,1716387575,13058.59993402,117.99038180999923,53484.14454696001 2024-05-22,14:19:37.000,143,11040485,13605,0,1716387576,13058.57972509,117.98333267999988,53484.123585600006 2024-05-22,14:19:38.000,143,11040450,13565,0,1716387577,13058.57972509,117.94808703000308,53484.13057272 2024-05-22,14:19:39.000,143,11040503,13765,0,1716387578,13058.55277984999,117.98333267999988,53484.123585600006 2024-05-22,14:19:40.000,143,11040473,13605,0,1716387579,13058.57298877999,117.97628355000052,53484.15153408 2024-05-22,14:19:41.000,143,11040477,13925,0,1716387580,13058.546043539995,117.9621852900018,53484.08865 2024-05-22,14:19:42.000,143,11040473,13405,0,1716387581,13058.47868044,118.01857833000395,53484.13057272 2024-05-22,14:19:43.000,143,11040501,13645,0,1716387582,13058.47868044,118.00448006999795,53484.123585600006 2024-05-22,14:19:44.000,143,11040536,13725,0,1716387583,13058.485416749994,118.01152920000459,53484.14454696001 2024-05-22,14:19:45.000,143,11040473,13765,0,1716387584,13058.5190983,118.01857833000395,53484.13057272 2024-05-22,14:19:46.000,143,11040512,13285,0,1716387585,13058.444998889994,118.04677485000138,53484.16550832001 2024-05-22,14:19:47.000,143,11040484,13605,0,1716387586,13058.424789959994,118.07497136999882,53484.15153408 2024-05-22,14:19:48.000,143,11040495,13565,0,1716387587,13058.370899479989,118.07497136999882,53484.1585212 2024-05-22,14:19:49.000,143,11040507,13805,0,1716387588,13058.39110840999,118.08202049999818,53484.09563712001 2024-05-22,14:19:50.000,143,11040484,13285,0,1716387589,13058.397844719999,118.11021702000289,53484.10961136 2024-05-22,14:19:51.000,143,11040533,13485,0,1716387590,13058.303536379994,118.11726615000225,53484.14454696001 2024-05-22,14:19:52.000,143,11040464,13645,0,1716387591,13058.303536379994,118.14546266999969,53484.19345680001 2024-05-22,14:19:53.000,143,11040454,13765,0,1716387592,13058.303536379994,118.15251179999905,53484.13057272 2024-05-22,14:19:54.000,143,11040517,14005,0,1716387593,13058.310272689989,118.1736591900044,53484.074675760006 2024-05-22,14:19:55.000,143,11040457,13685,0,1716387594,13058.296800069998,118.1736591900044,53484.15153408 2024-05-22,14:19:56.000,143,11040476,13405,0,1716387595,13058.290063759989,118.16661005999777,53484.09563712001 2024-05-22,14:19:57.000,143,11040496,13565,0,1716387596,13058.317008999999,118.18070832000376,53484.08865 2024-05-22,14:19:58.000,143,11040489,13925,0,1716387597,13058.377635789999,118.14546266999969,53484.14454696001 2024-05-22,14:19:59.000,143,11040527,13245,0,1716387598,13058.343954239994,118.11726615000225,53484.102624240004 2024-05-22,14:20:00.000,143,11040463,13925,0,1716387599,13058.418053649999,118.15251179999905,53484.1585212 2024-05-22,14:20:01.000,143,11040546,13965,0,1716387600,13058.444998889994,118.13136441000097,53484.11659848001 2024-05-22,14:20:02.000,143,11040468,13525,0,1716387601,13058.485416749994,118.10316789000353,53484.08166288 2024-05-22,14:20:03.000,143,11040532,13685,0,1716387602,13058.49215305999,118.10316789000353,53484.08166288 2024-05-22,14:20:04.000,143,11040502,13565,0,1716387603,13058.49215305999,118.08906963000481,53484.123585600006 2024-05-22,14:20:05.000,143,11040465,13725,0,1716387604,13058.49215305999,118.08202049999818,53484.06070152 2024-05-22,14:20:06.000,143,11040507,13645,0,1716387605,13058.53257091999,118.11726615000225,53484.08166288 2024-05-22,14:20:07.000,143,11040493,13525,0,1716387606,13058.505625679994,118.12431528000161,53484.11659848001 2024-05-22,14:20:08.000,143,11040500,13405,0,1716387607,13058.505625679994,118.12431528000161,53484.04672728001 2024-05-22,14:20:09.000,143,11040495,13485,0,1716387608,13058.57972509,118.13841354000033,53484.123585600006 2024-05-22,14:20:10.000,143,11040457,13325,0,1716387609,13058.505625679994,118.18775745000312,53484.08166288 2024-05-22,14:20:11.000,143,11040497,13725,0,1716387610,13058.458471509999,118.15251179999905,53484.0187788 2024-05-22,14:20:12.000,143,11040461,13925,0,1716387611,13058.444998889994,118.19480658000248,53484.09563712001 2024-05-22,14:20:13.000,143,11040496,14125,0,1716387612,13058.465207819994,118.23710135999863,53484.10961136 2024-05-22,14:20:14.000,143,11040525,13605,0,1716387613,13058.438262579999,118.25119962000463,53484.08865 2024-05-22,14:20:15.000,143,11040463,13925,0,1716387614,13058.384372099994,118.26529788000335,53484.123585600006 2024-05-22,14:20:16.000,143,11040481,13845,0,1716387615,13058.418053649999,118.33578918000421,53484.13755984 2024-05-22,14:20:17.000,143,11040479,13885,0,1716387616,13058.377635789999,118.32169091999822,53484.09563712001 2024-05-22,14:20:18.000,143,11040467,13925,0,1716387617,13058.39110840999,118.32169091999822,53484.123585600006 2024-05-22,14:20:19.000,143,11040495,13925,0,1716387618,13058.317008999999,118.32169091999822,53484.11659848001 2024-05-22,14:20:20.000,143,11040498,13485,0,1716387619,13058.323745309994,118.29349440000078,53484.053714400005 2024-05-22,14:20:21.000,143,11040473,13805,0,1716387620,13058.317008999999,118.29349440000078,53484.09563712001 2024-05-22,14:20:22.000,143,11040491,13805,0,1716387621,13058.283327449994,118.28644527000142,53484.11659848001 2024-05-22,14:20:23.000,143,11040519,13605,0,1716387622,13058.283327449994,118.2723470100027,53484.06070152 2024-05-22,14:20:24.000,143,11040500,13565,0,1716387623,13058.303536379994,118.20185571000184,53484.102624240004 2024-05-22,14:20:25.000,143,11040503,13925,0,1716387624,13058.337217929999,118.18775745000312,53484.11659848001 2024-05-22,14:20:26.000,143,11040445,13725,0,1716387625,13058.350690549989,118.18775745000312,53484.102624240004 2024-05-22,14:20:27.000,143,11040489,14005,0,1716387626,13058.310272689989,118.18070832000376,53484.06768864001 2024-05-22,14:20:28.000,143,11040531,13765,0,1716387627,13058.343954239994,118.11021702000289,53484.06768864001 2024-05-22,14:20:29.000,143,11040483,13525,0,1716387628,13058.377635789999,118.07497136999882,53484.02576592001 2024-05-22,14:20:30.000,143,11040445,13645,0,1716387629,13058.404581029994,118.04677485000138,53484.102624240004 2024-05-22,14:20:31.000,143,11040506,13925,0,1716387630,13058.43152626999,117.98333267999988,53484.08865 2024-05-22,14:20:32.000,143,11040548,13925,0,1716387631,13058.424789959994,117.93398877000436,53484.06768864001 2024-05-22,14:20:33.000,143,11040551,13725,0,1716387632,13058.465207819994,117.89874312000029,53484.06768864001 2024-05-22,14:20:34.000,143,11040509,13645,0,1716387633,13058.49215305999,117.91284137999901,53484.06070152 2024-05-22,14:20:35.000,143,11040541,13765,0,1716387634,13058.53930723,117.84939921000478,53484.053714400005 2024-05-22,14:20:36.000,143,11040546,13605,0,1716387635,13058.5190983,117.84939921000478,53484.01179168 2024-05-22,14:20:37.000,143,11040509,13765,0,1716387636,13058.55277984999,117.84939921000478,53484.06768864001 2024-05-22,14:20:38.000,143,11040504,13605,0,1716387637,13058.586461399995,117.8634974700035,53484.102624240004 2024-05-22,14:20:39.000,143,11040532,13685,0,1716387638,13058.59319770999,117.87054660000285,53484.004804560005 2024-05-22,14:20:40.000,143,11040535,13365,0,1716387639,13058.546043539995,117.85644834000414,53484.053714400005 2024-05-22,14:20:41.000,143,11040502,13445,0,1716387640,13058.5190983,117.87759573000221,53484.102624240004 2024-05-22,14:20:42.000,143,11040523,13285,0,1716387641,13058.55277984999,117.89874312000029,53484.13057272 2024-05-22,14:20:43.000,143,11040520,13725,0,1716387642,13058.5190983,117.93398877000436,53484.11659848001 2024-05-22,14:20:44.000,143,11040500,13445,0,1716387643,13058.53257091999,117.95513616000244,53484.08166288 2024-05-22,14:20:45.000,143,11040489,14085,0,1716387644,13058.5190983,118.01857833000395,53484.102624240004 2024-05-22,14:20:46.000,143,11040529,13845,0,1716387645,13058.53257091999,118.03972572000202,53484.03974016 2024-05-22,14:20:47.000,143,11040500,13845,0,1716387646,13058.49215305999,118.08202049999818,53484.03275304 2024-05-22,14:20:48.000,143,11040508,13645,0,1716387647,13058.465207819994,118.09611876000417,53484.06070152 2024-05-22,14:20:49.000,143,11040509,14045,0,1716387648,13058.47868044,118.15251179999905,53484.01179168 2024-05-22,14:20:50.000,143,11040473,13645,0,1716387649,13058.43152626999,118.19480658000248,53484.03974016 2024-05-22,14:20:51.000,143,11040526,13845,0,1716387650,13058.458471509999,118.20185571000184,53484.03275304 2024-05-22,14:20:52.000,143,11040500,13565,0,1716387651,13058.444998889994,118.19480658000248,53484.04672728001 2024-05-22,14:20:53.000,143,11040515,13565,0,1716387652,13058.438262579999,118.24415048999799,53484.10961136 2024-05-22,14:20:54.000,143,11040541,13645,0,1716387653,13058.41131733999,118.24415048999799,53484.04672728001 2024-05-22,14:20:55.000,143,11040514,13605,0,1716387654,13058.397844719999,118.25119962000463,53484.08166288 2024-05-22,14:20:56.000,143,11040504,13205,0,1716387655,13058.39110840999,118.23710135999863,53484.10961136 2024-05-22,14:20:57.000,143,11040515,13725,0,1716387656,13058.370899479989,118.25119962000463,53484.053714400005 2024-05-22,14:20:58.000,143,11040494,13285,0,1716387657,13058.330481619989,118.20185571000184,53484.09563712001 2024-05-22,14:20:59.000,143,11040534,13565,0,1716387658,13058.337217929999,118.2089048400012,53484.08865 2024-05-22,14:21:00.000,143,11040569,13565,0,1716387659,13058.296800069998,118.1736591900044,53484.06070152 2024-05-22,14:21:01.000,143,11040466,13325,0,1716387660,13058.242909589993,118.12431528000161,53484.11659848001 2024-05-22,14:21:02.000,143,11040466,13245,0,1716387661,13058.256382209998,118.06792223999946,53484.09563712001 2024-05-22,14:21:03.000,143,11040510,13485,0,1716387662,13058.222700659993,118.00448006999795,53484.08166288 2024-05-22,14:21:04.000,143,11040463,13725,0,1716387663,13058.249645899989,117.95513616000244,53484.0187788 2024-05-22,14:21:05.000,143,11040463,13605,0,1716387664,13058.290063759989,117.89874312000029,53484.004804560005 2024-05-22,14:21:06.000,143,11040569,13565,0,1716387665,13058.269854829989,117.80005530000199,53484.06070152 2024-05-22,14:21:07.000,143,11040531,13845,0,1716387666,13058.236173279998,117.77185878000455,53484.074675760006 2024-05-22,14:21:08.000,143,11040500,13925,0,1716387667,13058.290063759989,117.69431835000432,53484.09563712001 2024-05-22,14:21:09.000,143,11040496,13565,0,1716387668,13058.276591139998,117.65907270000025,53484.04672728001 2024-05-22,14:21:10.000,143,11040452,13565,0,1716387669,13058.290063759989,117.5674340100013,53484.08166288 2024-05-22,14:21:11.000,143,11040502,13565,0,1716387670,13058.310272689989,117.53218836000451,53484.08166288 2024-05-22,14:21:12.000,143,11040480,14085,0,1716387671,13058.330481619989,117.48989358000108,53484.08865 2024-05-22,14:21:13.000,143,11040471,13765,0,1716387672,13058.323745309994,117.44054966999829,53484.08865 2024-05-22,14:21:14.000,143,11040508,13725,0,1716387673,13058.310272689989,117.4053040200015,53484.01179168 2024-05-22,14:21:15.000,143,11040452,13765,0,1716387674,13058.317008999999,117.3559601099987,53484.053714400005 2024-05-22,14:21:16.000,143,11040536,14205,0,1716387675,13058.303536379994,117.3700583700047,53484.053714400005 2024-05-22,14:21:17.000,143,11040504,13765,0,1716387676,13058.323745309994,117.3700583700047,53484.06070152 2024-05-22,14:21:18.000,143,11040482,14045,0,1716387677,13058.323745309994,117.37710750000406,53484.06070152 2024-05-22,14:21:19.000,143,11040508,13565,0,1716387678,13058.330481619989,117.39825489000214,53484.06070152 2024-05-22,14:21:20.000,143,11040516,13845,0,1716387679,13058.317008999999,117.38415663000342,53484.01179168 2024-05-22,14:21:21.000,143,11040476,13765,0,1716387680,13058.343954239994,117.41940228000021,53484.01179168 2024-05-22,14:21:22.000,143,11040494,13765,0,1716387681,13058.343954239994,117.42645140999957,53484.03275304 2024-05-22,14:21:23.000,143,11040534,13445,0,1716387682,13058.296800069998,117.44759879999765,53484.03275304 2024-05-22,14:21:24.000,143,11040530,13725,0,1716387683,13058.256382209998,117.52513922999788,53483.99781744001 2024-05-22,14:21:25.000,143,11040417,13565,0,1716387684,13058.256382209998,117.53923749000387,53484.053714400005 2024-05-22,14:21:26.000,143,11040468,14165,0,1716387685,13058.249645899989,117.53923749000387,53483.9838432 2024-05-22,14:21:27.000,143,11040485,13525,0,1716387686,13058.256382209998,117.59563052999874,53484.03974016 2024-05-22,14:21:28.000,143,11040475,14005,0,1716387687,13058.202491729993,117.66612182999961,53484.01179168 2024-05-22,14:21:29.000,143,11040483,13645,0,1716387688,13058.189019109988,117.72956400000112,53484.01179168 2024-05-22,14:21:30.000,143,11040501,13565,0,1716387689,13058.135128629998,117.75776051999856,53484.053714400005 2024-05-22,14:21:31.000,143,11040476,13645,0,1716387690,13058.128392320003,117.76480964999791,53483.97685608001 2024-05-22,14:21:32.000,143,11040487,13525,0,1716387691,13058.087974460002,117.7507113899992,53483.99781744001 2024-05-22,14:21:33.000,143,11040458,13845,0,1716387692,13058.034083979997,117.77890791000391,53483.9838432 2024-05-22,14:21:34.000,143,11040442,13325,0,1716387693,13058.000402429992,117.77185878000455,53483.97685608001 2024-05-22,14:21:35.000,143,11040464,13405,0,1716387694,13057.986929810002,117.77890791000391,53484.02576592001 2024-05-22,14:21:36.000,143,11040510,13365,0,1716387695,13057.926303020002,117.7507113899992,53483.9838432 2024-05-22,14:21:37.000,143,11040468,13885,0,1716387696,13057.912830399997,117.76480964999791,53483.94890760001 2024-05-22,14:21:38.000,143,11040484,13645,0,1716387697,13057.892621469997,117.75776051999856,53483.96288184 2024-05-22,14:21:39.000,143,11040448,13885,0,1716387698,13057.899357779992,117.69431835000432,53483.99083032 2024-05-22,14:21:40.000,143,11040487,13725,0,1716387699,13057.831994679997,117.72251487000176,53483.96986896 2024-05-22,14:21:41.000,143,11040458,13685,0,1716387700,13057.885885160002,117.65907270000025,53483.94890760001 2024-05-22,14:21:42.000,143,11040471,13645,0,1716387701,13057.906094090002,117.63792531000217,53483.94192048 2024-05-22,14:21:43.000,143,11040479,13405,0,1716387702,13057.825258370001,117.59563052999874,53483.906984880006 2024-05-22,14:21:44.000,143,11040468,13445,0,1716387703,13057.879148849992,117.57448314000067,53483.92794624001 2024-05-22,14:21:45.000,143,11040461,13685,0,1716387704,13057.865676230002,117.5674340100013,53483.89999776001 2024-05-22,14:21:46.000,143,11040491,13725,0,1716387705,13057.906094090002,117.53218836000451,53483.913972 2024-05-22,14:21:47.000,143,11040503,13405,0,1716387706,13057.926303020002,117.48989358000108,53483.913972 2024-05-22,14:21:48.000,143,11040465,13285,0,1716387707,13057.980193499992,117.468746190003,53483.934933360004 2024-05-22,14:21:49.000,143,11040462,13805,0,1716387708,13057.959984569992,117.44054966999829,53483.886023520005 2024-05-22,14:21:50.000,143,11040463,13765,0,1716387709,13057.966720880002,117.468746190003,53483.85108792 2024-05-22,14:21:51.000,143,11040483,13925,0,1716387710,13058.040820289993,117.48284445000172,53483.86506216 2024-05-22,14:21:52.000,143,11040491,13765,0,1716387711,13058.054292909997,117.48284445000172,53483.85108792 2024-05-22,14:21:53.000,143,11040462,13605,0,1716387712,13058.054292909997,117.44759879999765,53483.81615232 2024-05-22,14:21:54.000,143,11040472,13645,0,1716387713,13058.087974460002,117.468746190003,53483.8441008 2024-05-22,14:21:55.000,143,11040503,13365,0,1716387714,13058.101447079993,117.468746190003,53483.85807504001 2024-05-22,14:21:56.000,143,11040531,13805,0,1716387715,13058.087974460002,117.5039918399998,53483.87204928 2024-05-22,14:21:57.000,143,11040460,13525,0,1716387716,13058.094710769998,117.48284445000172,53483.87204928 2024-05-22,14:21:58.000,143,11040466,13485,0,1716387717,13058.114919699998,117.53218836000451,53483.837113680005 2024-05-22,14:21:59.000,143,11040499,14165,0,1716387718,13058.074501839998,117.56038488000195,53483.80217808 2024-05-22,14:22:00.000,143,11040506,13565,0,1716387719,13058.101447079993,117.52513922999788,53483.913972 2024-05-22,14:22:01.000,143,11040521,13965,0,1716387720,13058.081238149993,117.52513922999788,53483.913972 2024-05-22,14:22:02.000,143,11040451,13765,0,1716387721,13058.054292909997,117.53218836000451,53483.87204928 2024-05-22,14:22:03.000,143,11040478,13805,0,1716387722,13058.040820289993,117.55333575000259,53483.81615232 2024-05-22,14:22:04.000,143,11040482,13845,0,1716387723,13058.040820289993,117.53923749000387,53483.8441008 2024-05-22,14:22:05.000,143,11040439,13245,0,1716387724,13057.986929810002,117.57448314000067,53483.837113680005 2024-05-22,14:22:06.000,143,11040497,13565,0,1716387725,13057.993666119997,117.57448314000067,53483.83012656001 2024-05-22,14:22:07.000,143,11040469,13485,0,1716387726,13057.946511950002,117.58153227000003,53483.80916520001 2024-05-22,14:22:08.000,143,11040469,13245,0,1716387727,13057.899357779992,117.56038488000195,53483.8441008 2024-05-22,14:22:09.000,143,11040455,13565,0,1716387728,13057.906094090002,117.58858139999938,53483.83012656001 2024-05-22,14:22:10.000,143,11040496,13925,0,1716387729,13057.858939919992,117.5674340100013,53483.85108792 2024-05-22,14:22:11.000,143,11040484,13525,0,1716387730,13057.805049440001,117.58153227000003,53483.86506216 2024-05-22,14:22:12.000,143,11040492,13445,0,1716387731,13057.811785749996,117.54628662000323,53483.83012656001 2024-05-22,14:22:13.000,143,11040489,13765,0,1716387732,13057.784840510001,117.56038488000195,53483.79519096 2024-05-22,14:22:14.000,143,11040492,13565,0,1716387733,13057.778104199992,117.52513922999788,53483.8441008 2024-05-22,14:22:15.000,143,11040480,13845,0,1716387734,13057.717477409991,117.54628662000323,53483.85108792 2024-05-22,14:22:16.000,143,11040533,13485,0,1716387735,13057.677059549991,117.56038488000195,53483.82313944 2024-05-22,14:22:17.000,143,11040524,13605,0,1716387736,13057.60296014,117.5674340100013,53483.837113680005 2024-05-22,14:22:18.000,143,11040473,13685,0,1716387737,13057.54233335,117.55333575000259,53483.8441008 2024-05-22,14:22:19.000,143,11040512,13805,0,1716387738,13057.54233335,117.53218836000451,53483.79519096 2024-05-22,14:22:20.000,143,11040453,13445,0,1716387739,13057.448025009995,117.55333575000259,53483.78121672001 2024-05-22,14:22:21.000,143,11040461,13605,0,1716387740,13057.42107977,117.53923749000387,53483.85807504001 2024-05-22,14:22:22.000,143,11040477,13805,0,1716387741,13057.36045298,117.56038488000195,53483.7742296 2024-05-22,14:22:23.000,143,11040495,13525,0,1716387742,13057.33350773999,117.51809009999852,53483.81615232 2024-05-22,14:22:24.000,143,11040520,13765,0,1716387743,13057.286353569994,117.54628662000323,53483.837113680005 2024-05-22,14:22:25.000,143,11040449,13525,0,1716387744,13057.286353569994,117.5674340100013,53483.83012656001 2024-05-22,14:22:26.000,143,11040482,13845,0,1716387745,13057.25267201999,117.57448314000067,53483.76025536001 2024-05-22,14:22:27.000,143,11040479,13605,0,1716387746,13057.245935709994,117.56038488000195,53483.767242480004 2024-05-22,14:22:28.000,143,11040469,13765,0,1716387747,13057.245935709994,117.53923749000387,53483.83012656001 2024-05-22,14:22:29.000,143,11040505,13885,0,1716387748,13057.21225415999,117.5674340100013,53483.78121672001 2024-05-22,14:22:30.000,143,11040510,13805,0,1716387749,13057.239199399999,117.5674340100013,53483.80217808 2024-05-22,14:22:31.000,143,11040472,13685,0,1716387750,13057.27288094999,117.55333575000259,53483.788203840006 2024-05-22,14:22:32.000,143,11040443,13765,0,1716387751,13057.29982619,117.5674340100013,53483.76025536001 2024-05-22,14:22:33.000,143,11040436,13685,0,1716387752,13057.34024405,117.54628662000323,53483.739294000006 2024-05-22,14:22:34.000,143,11040485,13765,0,1716387753,13057.367189289995,117.53218836000451,53483.74628112 2024-05-22,14:22:35.000,143,11040520,13805,0,1716387754,13057.38066191,117.57448314000067,53483.74628112 2024-05-22,14:22:36.000,143,11040451,13805,0,1716387755,13057.37392559999,117.6167779200041,53483.80916520001 2024-05-22,14:22:37.000,143,11040479,13605,0,1716387756,13057.367189289995,117.6026796599981,53483.767242480004 2024-05-22,14:22:38.000,143,11040482,13565,0,1716387757,13057.367189289995,117.6026796599981,53483.7043584 2024-05-22,14:22:39.000,143,11040511,13645,0,1716387758,13057.37392559999,117.6167779200041,53483.75326824 2024-05-22,14:22:40.000,143,11040488,13645,0,1716387759,13057.346980359995,117.59563052999874,53483.73230688001 2024-05-22,14:22:41.000,143,11040442,13765,0,1716387760,13057.367189289995,117.62382705000346,53483.788203840006 2024-05-22,14:22:42.000,143,11040477,13325,0,1716387761,13057.33350773999,117.66612182999961,53483.739294000006 2024-05-22,14:22:43.000,143,11040446,13525,0,1716387762,13057.346980359995,117.70136748000368,53483.7043584 2024-05-22,14:22:44.000,143,11040445,13885,0,1716387763,13057.266144639994,117.72956400000112,53483.7043584 2024-05-22,14:22:45.000,143,11040454,13445,0,1716387764,13057.245935709994,117.72251487000176,53483.75326824 2024-05-22,14:22:46.000,143,11040534,13605,0,1716387765,13057.25267201999,117.72956400000112,53483.76025536001 2024-05-22,14:22:47.000,143,11040487,13925,0,1716387766,13057.25940833,117.74366225999984,53483.80217808 2024-05-22,14:22:48.000,143,11040476,13845,0,1716387767,13057.165099989994,117.73661313000048,53483.718332640005 2024-05-22,14:22:49.000,143,11040498,13765,0,1716387768,13057.151627369989,117.73661313000048,53483.71134552001 2024-05-22,14:22:50.000,143,11040488,13405,0,1716387769,13057.111209509989,117.72251487000176,53483.75326824 2024-05-22,14:22:51.000,143,11040482,13405,0,1716387770,13057.104473199994,117.73661313000048,53483.75326824 2024-05-22,14:22:52.000,143,11040481,13605,0,1716387771,13057.091000579989,117.7507113899992,53483.68339704 2024-05-22,14:22:53.000,143,11040467,13645,0,1716387772,13057.064055339994,117.72956400000112,53483.80217808 2024-05-22,14:22:54.000,143,11040508,13805,0,1716387773,13057.030373789989,117.72251487000176,53483.788203840006 2024-05-22,14:22:55.000,143,11040483,14005,0,1716387774,13057.037110099998,117.74366225999984,53483.72531976 2024-05-22,14:22:56.000,143,11040525,13365,0,1716387775,13057.003428549993,117.67317095999897,53483.72531976 2024-05-22,14:22:57.000,143,11040490,13525,0,1716387776,13057.010164859988,117.68726921999769,53483.69038416001 2024-05-22,14:22:58.000,143,11040480,13325,0,1716387777,13056.989955929988,117.63792531000217,53483.7742296 2024-05-22,14:22:59.000,143,11040479,13405,0,1716387778,13056.983219619993,117.62382705000346,53483.739294000006 2024-05-22,14:23:00.000,143,11040463,14005,0,1716387779,13056.963010689993,117.6026796599981,53483.75326824 2024-05-22,14:23:01.000,143,11040487,13765,0,1716387780,13057.023637479993,117.5674340100013,53483.788203840006 2024-05-22,14:23:02.000,143,11040465,13405,0,1716387781,13056.942801759993,117.59563052999874,53483.73230688001 2024-05-22,14:23:03.000,143,11040478,13485,0,1716387782,13056.936065449998,117.55333575000259,53483.7742296 2024-05-22,14:23:04.000,143,11040478,13445,0,1716387783,13056.915856519998,117.5039918399998,53483.739294000006 2024-05-22,14:23:05.000,143,11040489,13845,0,1716387784,13056.902383899993,117.48989358000108,53483.71134552001 2024-05-22,14:23:06.000,143,11040491,13245,0,1716387785,13056.902383899993,117.44759879999765,53483.718332640005 2024-05-22,14:23:07.000,143,11040492,13405,0,1716387786,13056.895647589998,117.41940228000021,53483.69737128 2024-05-22,14:23:08.000,143,11040524,13725,0,1716387787,13056.861966039993,117.41235315000085,53483.669422800005 2024-05-22,14:23:09.000,143,11040434,13565,0,1716387788,13056.922592829993,117.4053040200015,53483.64846144 2024-05-22,14:23:10.000,143,11040538,13645,0,1716387789,13056.895647589998,117.3559601099987,53483.64846144 2024-05-22,14:23:11.000,143,11040468,13885,0,1716387790,13056.888911280003,117.3559601099987,53483.620512960006 2024-05-22,14:23:12.000,143,11040503,13845,0,1716387791,13056.902383899993,117.37710750000406,53483.6344872 2024-05-22,14:23:13.000,143,11040476,13685,0,1716387792,13056.922592829993,117.39120576000278,53483.58557736 2024-05-22,14:23:14.000,143,11040529,13565,0,1716387793,13056.888911280003,117.36300923999806,53483.620512960006 2024-05-22,14:23:15.000,143,11040456,13965,0,1716387794,13056.888911280003,117.41235315000085,53483.61352584001 2024-05-22,14:23:16.000,143,11040491,13645,0,1716387795,13056.875438659998,117.39825489000214,53483.571603120006 2024-05-22,14:23:17.000,143,11040487,13765,0,1716387796,13056.861966039993,117.43350053999893,53483.57859024 2024-05-22,14:23:18.000,143,11040439,13685,0,1716387797,13056.868702350002,117.48284445000172,53483.60653872 2024-05-22,14:23:19.000,143,11040476,13725,0,1716387798,13056.848493420002,117.47579532000236,53483.599551600004 2024-05-22,14:23:20.000,143,11040484,13725,0,1716387799,13056.774394009997,117.53218836000451,53483.55762888 2024-05-22,14:23:21.000,143,11040509,13765,0,1716387800,13056.767657700002,117.53218836000451,53483.58557736 2024-05-22,14:23:22.000,143,11040501,13485,0,1716387801,13056.747448770002,117.60972879000474,53483.60653872 2024-05-22,14:23:23.000,143,11040514,13925,0,1716387802,13056.700294599992,117.59563052999874,53483.57859024 2024-05-22,14:23:24.000,143,11040436,13525,0,1716387803,13056.666613050002,117.60972879000474,53483.54365464001 2024-05-22,14:23:25.000,143,11040479,13605,0,1716387804,13056.653140429997,117.64497444000153,53483.57859024 2024-05-22,14:23:26.000,143,11040484,13925,0,1716387805,13056.619458879992,117.67317095999897,53483.550641760005 2024-05-22,14:23:27.000,143,11040488,13565,0,1716387806,13056.572304709996,117.68726921999769,53483.52269328001 2024-05-22,14:23:28.000,143,11040476,13765,0,1716387807,13056.572304709996,117.72251487000176,53483.54365464001 2024-05-22,14:23:29.000,143,11040442,13885,0,1716387808,13056.545359470001,117.72251487000176,53483.5296804 2024-05-22,14:23:30.000,143,11040468,13805,0,1716387809,13056.491468989996,117.7154657400024,53483.550641760005 2024-05-22,14:23:31.000,143,11040476,13885,0,1716387810,13056.498205299991,117.7507113899992,53483.58557736 2024-05-22,14:23:32.000,143,11040437,13685,0,1716387811,13056.471260059996,117.70841661000304,53483.51570616 2024-05-22,14:23:33.000,143,11040492,14165,0,1716387812,13056.48473268,117.7507113899992,53483.57859024 2024-05-22,14:23:34.000,143,11040473,13805,0,1716387813,13056.545359470001,117.72956400000112,53483.54365464001 2024-05-22,14:23:35.000,143,11040466,13405,0,1716387814,13056.457787439991,117.72251487000176,53483.50871904 2024-05-22,14:23:36.000,143,11040453,13925,0,1716387815,13056.48473268,117.72956400000112,53483.51570616 2024-05-22,14:23:37.000,143,11040441,13885,0,1716387816,13056.46452375,117.74366225999984,53483.48775768 2024-05-22,14:23:38.000,143,11040456,13525,0,1716387817,13056.477996369991,117.72251487000176,53483.4598092 2024-05-22,14:23:39.000,143,11040453,13445,0,1716387818,13056.477996369991,117.70136748000368,53483.501731920005 2024-05-22,14:23:40.000,143,11040491,13405,0,1716387819,13056.504941610001,117.73661313000048,53483.50871904 2024-05-22,14:23:41.000,143,11040468,13285,0,1716387820,13056.504941610001,117.68726921999769,53483.501731920005 2024-05-22,14:23:42.000,143,11040502,13405,0,1716387821,13056.552095779996,117.69431835000432,53483.48077056 2024-05-22,14:23:43.000,143,11040442,13645,0,1716387822,13056.579041019992,117.65202357000089,53483.53666752 2024-05-22,14:23:44.000,143,11040477,13885,0,1716387823,13056.599249949992,117.64497444000153,53483.53666752 2024-05-22,14:23:45.000,143,11040486,13405,0,1716387824,13056.599249949992,117.63792531000217,53483.54365464001 2024-05-22,14:23:46.000,143,11040427,13405,0,1716387825,13056.646404120002,117.60972879000474,53483.52269328001 2024-05-22,14:23:47.000,143,11040439,14165,0,1716387826,13056.666613050002,117.59563052999874,53483.550641760005 2024-05-22,14:23:48.000,143,11040439,13645,0,1716387827,13056.673349359997,117.57448314000067,53483.53666752 2024-05-22,14:23:49.000,143,11040503,13685,0,1716387828,13056.673349359997,117.53218836000451,53483.51570616 2024-05-22,14:23:50.000,143,11040463,13845,0,1716387829,13056.653140429997,117.52513922999788,53483.50871904 2024-05-22,14:23:51.000,143,11040508,13725,0,1716387830,13056.632931499997,117.51104096999916,53483.53666752 2024-05-22,14:23:52.000,143,11040453,13845,0,1716387831,13056.592513639996,117.48989358000108,53483.54365464001 2024-05-22,14:23:53.000,143,11040474,13365,0,1716387832,13056.605986260001,117.46169706000364,53483.51570616 2024-05-22,14:23:54.000,143,11040444,13605,0,1716387833,13056.619458879992,117.42645140999957,53483.55762888 2024-05-22,14:23:55.000,143,11040460,13925,0,1716387834,13056.558832089991,117.38415663000342,53483.61352584001 2024-05-22,14:23:56.000,143,11040465,13285,0,1716387835,13056.552095779996,117.44054966999829,53483.550641760005 2024-05-22,14:23:57.000,143,11040492,13765,0,1716387836,13056.525150540001,117.39825489000214,53483.571603120006 2024-05-22,14:23:58.000,143,11040466,13445,0,1716387837,13056.545359470001,117.42645140999957,53483.59256448001 2024-05-22,14:23:59.000,143,11040462,14165,0,1716387838,13056.511677919996,117.39120576000278,53483.57859024 2024-05-22,14:24:00.000,143,11040516,13805,0,1716387839,13056.471260059996,117.41235315000085,53483.57859024 2024-05-22,14:24:01.000,143,11040463,13805,0,1716387840,13056.457787439991,117.44054966999829,53483.54365464001 2024-05-22,14:24:02.000,143,11040494,13565,0,1716387841,13056.457787439991,117.47579532000236,53483.550641760005 2024-05-22,14:24:03.000,143,11040458,14085,0,1716387842,13056.39716064999,117.44054966999829,53483.52269328001 2024-05-22,14:24:04.000,143,11040494,13565,0,1716387843,13056.410633269996,117.44054966999829,53483.57859024 2024-05-22,14:24:05.000,143,11040505,13565,0,1716387844,13056.417369579991,117.48989358000108,53483.55762888 2024-05-22,14:24:06.000,143,11040468,13765,0,1716387845,13056.451051129996,117.53218836000451,53483.50871904 2024-05-22,14:24:07.000,143,11040401,13965,0,1716387846,13056.451051129996,117.55333575000259,53483.54365464001 2024-05-22,14:24:08.000,143,11040470,13725,0,1716387847,13056.437578509991,117.58858139999938,53483.51570616 2024-05-22,14:24:09.000,143,11040432,13525,0,1716387848,13056.410633269996,117.59563052999874,53483.48077056 2024-05-22,14:24:10.000,143,11040465,13645,0,1716387849,13056.40389696,117.62382705000346,53483.5296804 2024-05-22,14:24:11.000,143,11040476,13565,0,1716387850,13056.430842199996,117.65907270000025,53483.53666752 2024-05-22,14:24:12.000,143,11040416,13525,0,1716387851,13056.39716064999,117.70841661000304,53483.54365464001 2024-05-22,14:24:13.000,143,11040411,13445,0,1716387852,13056.37695171999,117.72251487000176,53483.52269328001 2024-05-22,14:24:14.000,143,11040423,13565,0,1716387853,13056.38368803,117.79300617000263,53483.48077056 2024-05-22,14:24:15.000,143,11040497,14125,0,1716387854,13056.32306124,117.80005530000199,53483.50871904 2024-05-22,14:24:16.000,143,11040441,14005,0,1716387855,13056.329797549995,117.8141535600007,53483.49474480001 2024-05-22,14:24:17.000,143,11040457,13405,0,1716387856,13056.34327017,117.80710443000135,53483.5296804 2024-05-22,14:24:18.000,143,11040521,13565,0,1716387857,13056.39716064999,117.83530094999878,53483.501731920005 2024-05-22,14:24:19.000,143,11040459,13565,0,1716387858,13056.34327017,117.82825181999942,53483.49474480001 2024-05-22,14:24:20.000,143,11040465,13445,0,1716387859,13056.34327017,117.82825181999942,53483.452822080006 2024-05-22,14:24:21.000,143,11040464,13645,0,1716387860,13056.430842199996,117.78595704000327,53483.50871904 2024-05-22,14:24:22.000,143,11040456,13725,0,1716387861,13056.410633269996,117.76480964999791,53483.5296804 2024-05-22,14:24:23.000,143,11040437,13485,0,1716387862,13056.451051129996,117.77185878000455,53483.501731920005 2024-05-22,14:24:24.000,143,11040484,13765,0,1716387863,13056.471260059996,117.7507113899992,53483.47378344001 2024-05-22,14:24:25.000,143,11040501,13725,0,1716387864,13056.531886849996,117.7507113899992,53483.48077056 2024-05-22,14:24:26.000,143,11040454,13605,0,1716387865,13056.545359470001,117.74366225999984,53483.49474480001 2024-05-22,14:24:27.000,143,11040462,13325,0,1716387866,13056.585777330001,117.73661313000048,53483.46679632 2024-05-22,14:24:28.000,143,11040484,13685,0,1716387867,13056.572304709996,117.74366225999984,53483.51570616 2024-05-22,14:24:29.000,143,11040487,13525,0,1716387868,13056.605986260001,117.70136748000368,53483.51570616 2024-05-22,14:24:30.000,143,11040521,13645,0,1716387869,13056.653140429997,117.69431835000432,53483.46679632 2024-05-22,14:24:31.000,143,11040494,13485,0,1716387870,13056.639667809992,117.70136748000368,53483.501731920005 2024-05-22,14:24:32.000,143,11040437,13285,0,1716387871,13056.632931499997,117.69431835000432,53483.52269328001 2024-05-22,14:24:33.000,143,11040458,13725,0,1716387872,13056.632931499997,117.74366225999984,53483.49474480001 2024-05-22,14:24:34.000,143,11040458,13525,0,1716387873,13056.659876739992,117.77185878000455,53483.501731920005 2024-05-22,14:24:35.000,143,11040525,13925,0,1716387874,13056.599249949992,117.79300617000263,53483.4598092 2024-05-22,14:24:36.000,143,11040438,13725,0,1716387875,13056.585777330001,117.83530094999878,53483.48775768 2024-05-22,14:24:37.000,143,11040429,13725,0,1716387876,13056.565568400001,117.84235007999814,53483.47378344001 2024-05-22,14:24:38.000,143,11040458,13885,0,1716387877,13056.565568400001,117.87759573000221,53483.47378344001 2024-05-22,14:24:39.000,143,11040437,13485,0,1716387878,13056.491468989996,117.9621852900018,53483.47378344001 2024-05-22,14:24:40.000,143,11040452,13445,0,1716387879,13056.437578509991,117.95513616000244,53483.501731920005 2024-05-22,14:24:41.000,143,11040508,13645,0,1716387880,13056.38368803,117.98333267999988,53483.48775768 2024-05-22,14:24:42.000,143,11040438,13565,0,1716387881,13056.33653385999,118.03972572000202,53483.501731920005 2024-05-22,14:24:43.000,143,11040472,13605,0,1716387882,13056.29611599999,118.05382398000074,53483.51570616 2024-05-22,14:24:44.000,143,11040451,13685,0,1716387883,13056.289379689995,118.07497136999882,53483.48077056 2024-05-22,14:24:45.000,143,11040464,13645,0,1716387884,13056.269170759995,118.06792223999946,53483.52269328001 2024-05-22,14:24:46.000,143,11040512,13805,0,1716387885,13056.27590706999,118.08202049999818,53483.550641760005 2024-05-22,14:24:47.000,143,11040487,13525,0,1716387886,13056.21528027999,118.11726615000225,53483.48775768 2024-05-22,14:24:48.000,143,11040476,13525,0,1716387887,13056.20180766,118.08202049999818,53483.47378344001 2024-05-22,14:24:49.000,143,11040488,13685,0,1716387888,13056.27590706999,118.08906963000481,53483.4598092 2024-05-22,14:24:50.000,143,11040490,13565,0,1716387889,13056.28264338,118.07497136999882,53483.49474480001 2024-05-22,14:24:51.000,143,11040496,13485,0,1716387890,13056.269170759995,118.0256274600033,53483.452822080006 2024-05-22,14:24:52.000,143,11040463,13805,0,1716387891,13056.309588619995,118.01152920000459,53483.43884784 2024-05-22,14:24:53.000,143,11040439,13405,0,1716387892,13056.3634791,117.94808703000308,53483.43884784 2024-05-22,14:24:54.000,143,11040490,13565,0,1716387893,13056.39716064999,117.92693963999773,53483.41089936 2024-05-22,14:24:55.000,143,11040468,13685,0,1716387894,13056.42410589,117.83530094999878,53483.47378344001 2024-05-22,14:24:56.000,143,11040430,13885,0,1716387895,13056.491468989996,117.82120269000006,53483.452822080006 2024-05-22,14:24:57.000,143,11040472,13845,0,1716387896,13056.552095779996,117.79300617000263,53483.41788648 2024-05-22,14:24:58.000,143,11040475,13645,0,1716387897,13056.592513639996,117.74366225999984,53483.43884784 2024-05-22,14:24:59.000,143,11040474,13565,0,1716387898,13056.632931499997,117.74366225999984,53483.43884784 2024-05-22,14:25:00.000,143,11040509,13605,0,1716387899,13056.733976149997,117.73661313000048,53483.431860720004 2024-05-22,14:25:01.000,143,11040453,13485,0,1716387900,13056.713767219997,117.7507113899992,53483.41788648 2024-05-22,14:25:02.000,143,11040480,13565,0,1716387901,13056.700294599992,117.78595704000327,53483.41089936 2024-05-22,14:25:03.000,143,11040488,13765,0,1716387902,13056.680085669992,117.79300617000263,53483.452822080006 2024-05-22,14:25:04.000,143,11040488,13685,0,1716387903,13056.646404120002,117.8141535600007,53483.4598092 2024-05-22,14:25:05.000,143,11040484,13525,0,1716387904,13056.653140429997,117.87759573000221,53483.47378344001 2024-05-22,14:25:06.000,143,11040482,13405,0,1716387905,13056.572304709996,117.89874312000029,53483.431860720004 2024-05-22,14:25:07.000,143,11040516,13685,0,1716387906,13056.592513639996,117.93398877000436,53483.42487360001 2024-05-22,14:25:08.000,143,11040449,13645,0,1716387907,13056.552095779996,117.9974309399986,53483.44583496001 2024-05-22,14:25:09.000,143,11040493,13485,0,1716387908,13056.552095779996,118.03267659000267,53483.4598092 2024-05-22,14:25:10.000,143,11040488,13605,0,1716387909,13056.498205299991,118.08202049999818,53483.4598092 2024-05-22,14:25:11.000,143,11040462,13725,0,1716387910,13056.471260059996,118.11021702000289,53483.41788648 2024-05-22,14:25:12.000,143,11040535,13845,0,1716387911,13056.451051129996,118.16661005999777,53483.44583496001 2024-05-22,14:25:13.000,143,11040506,13925,0,1716387912,13056.40389696,118.1736591900044,53483.46679632 2024-05-22,14:25:14.000,143,11040508,13485,0,1716387913,13056.390424339996,118.21595397000056,53483.4598092 2024-05-22,14:25:15.000,143,11040457,13405,0,1716387914,13056.29611599999,118.21595397000056,53483.46679632 2024-05-22,14:25:16.000,143,11040434,13805,0,1716387915,13056.32306124,118.19480658000248,53483.52269328001 2024-05-22,14:25:17.000,143,11040446,14045,0,1716387916,13056.32306124,118.16661005999777,53483.47378344001 2024-05-22,14:25:18.000,143,11040515,14005,0,1716387917,13056.28264338,118.1736591900044,53483.501731920005 2024-05-22,14:25:19.000,143,11040472,13845,0,1716387918,13056.27590706999,118.18775745000312,53483.46679632 2024-05-22,14:25:20.000,143,11040485,13405,0,1716387919,13056.248961829995,118.15251179999905,53483.501731920005 2024-05-22,14:25:21.000,143,11040486,13845,0,1716387920,13056.25569813999,118.1595609299984,53483.4598092 2024-05-22,14:25:22.000,143,11040475,13845,0,1716387921,13056.25569813999,118.15251179999905,53483.49474480001 2024-05-22,14:25:23.000,143,11040466,14085,0,1716387922,13056.22201659,118.11726615000225,53483.48077056 2024-05-22,14:25:24.000,143,11040479,13565,0,1716387923,13056.21528027999,118.08906963000481,53483.48775768 2024-05-22,14:25:25.000,143,11040493,14085,0,1716387924,13056.22201659,118.08906963000481,53483.47378344001 2024-05-22,14:25:26.000,143,11040488,13605,0,1716387925,13056.228752899995,118.08202049999818,53483.48077056 2024-05-22,14:25:27.000,143,11040470,13725,0,1716387926,13056.208543969995,118.06792223999946,53483.501731920005 2024-05-22,14:25:28.000,143,11040428,13485,0,1716387927,13056.28264338,118.01857833000395,53483.48775768 2024-05-22,14:25:29.000,143,11040478,13725,0,1716387928,13056.30285231,118.01857833000395,53483.43884784 2024-05-22,14:25:30.000,143,11040433,13285,0,1716387929,13056.32306124,117.96923442000116,53483.431860720004 2024-05-22,14:25:31.000,143,11040460,13725,0,1716387930,13056.370215409996,117.94103790000372,53483.452822080006 2024-05-22,14:25:32.000,143,11040487,13765,0,1716387931,13056.40389696,117.94103790000372,53483.42487360001 2024-05-22,14:25:33.000,143,11040527,13925,0,1716387932,13056.417369579991,117.93398877000436,53483.46679632 2024-05-22,14:25:34.000,143,11040498,13605,0,1716387933,13056.46452375,117.89874312000029,53483.48077056 2024-05-22,14:25:35.000,143,11040484,13525,0,1716387934,13056.538623159991,117.92693963999773,53483.52269328001 2024-05-22,14:25:36.000,143,11040473,13685,0,1716387935,13056.531886849996,117.92693963999773,53483.4598092 2024-05-22,14:25:37.000,143,11040450,13405,0,1716387936,13056.592513639996,117.93398877000436,53483.42487360001 2024-05-22,14:25:38.000,143,11040462,13525,0,1716387937,13056.632931499997,117.94808703000308,53483.43884784 2024-05-22,14:25:39.000,143,11040474,13965,0,1716387938,13056.653140429997,117.98333267999988,53483.501731920005 2024-05-22,14:25:40.000,143,11040497,13725,0,1716387939,13056.680085669992,117.9974309399986,53483.501731920005 2024-05-22,14:25:41.000,143,11040480,13925,0,1716387940,13056.673349359997,118.03972572000202,53483.48775768 2024-05-22,14:25:42.000,143,11040478,14045,0,1716387941,13056.646404120002,118.05382398000074,53483.48775768 2024-05-22,14:25:43.000,143,11040498,13765,0,1716387942,13056.666613050002,118.11021702000289,53483.48077056 2024-05-22,14:25:44.000,143,11040482,13485,0,1716387943,13056.619458879992,118.13136441000097,53483.501731920005 2024-05-22,14:25:45.000,143,11040441,13285,0,1716387944,13056.619458879992,118.1595609299984,53483.47378344001 2024-05-22,14:25:46.000,143,11040468,13565,0,1716387945,13056.592513639996,118.18775745000312,53483.48077056 2024-05-22,14:25:47.000,143,11040437,13405,0,1716387946,13056.552095779996,118.22300309999991,53483.501731920005 2024-05-22,14:25:48.000,143,11040470,13805,0,1716387947,13056.504941610001,118.25824875000399,53483.52269328001 2024-05-22,14:25:49.000,143,11040524,14045,0,1716387948,13056.48473268,118.23005222999927,53483.49474480001 2024-05-22,14:25:50.000,143,11040426,13565,0,1716387949,13056.437578509991,118.2723470100027,53483.53666752 2024-05-22,14:25:51.000,143,11040473,14045,0,1716387950,13056.437578509991,118.25824875000399,53483.550641760005 2024-05-22,14:25:52.000,143,11040473,13845,0,1716387951,13056.40389696,118.31464178999886,53483.57859024 2024-05-22,14:25:53.000,143,11040498,14245,0,1716387952,13056.3634791,118.26529788000335,53483.550641760005 2024-05-22,14:25:54.000,143,11040470,14445,0,1716387953,13056.40389696,118.2723470100027,53483.571603120006 2024-05-22,14:25:55.000,143,11040469,14005,0,1716387954,13056.350006479995,118.27939614000206,53483.51570616 2024-05-22,14:25:56.000,143,11040528,13845,0,1716387955,13056.350006479995,118.26529788000335,53483.56461600001 2024-05-22,14:25:57.000,143,11040484,13765,0,1716387956,13056.350006479995,118.26529788000335,53483.51570616 2024-05-22,14:25:58.000,143,11040473,14045,0,1716387957,13056.35674278999,118.23710135999863,53483.452822080006 2024-05-22,14:25:59.000,143,11040489,13925,0,1716387958,13056.37695171999,118.18775745000312,53483.550641760005 2024-05-22,14:26:00.000,143,11040443,13965,0,1716387959,13056.3634791,118.20185571000184,53483.49474480001 2024-05-22,14:26:01.000,143,11040459,13805,0,1716387960,13056.437578509991,118.20185571000184,53483.5296804 2024-05-22,14:26:02.000,143,11040487,13685,0,1716387961,13056.44431482,118.1595609299984,53483.50871904 2024-05-22,14:26:03.000,143,11040475,13645,0,1716387962,13056.477996369991,118.12431528000161,53483.50871904 2024-05-22,14:26:04.000,143,11040492,13925,0,1716387963,13056.477996369991,118.12431528000161,53483.52269328001 2024-05-22,14:26:05.000,143,11040522,14125,0,1716387964,13056.531886849996,118.12431528000161,53483.53666752 2024-05-22,14:26:06.000,143,11040471,13365,0,1716387965,13056.585777330001,118.13841354000033,53483.51570616 2024-05-22,14:26:07.000,143,11040485,13645,0,1716387966,13056.605986260001,118.09611876000417,53483.599551600004 2024-05-22,14:26:08.000,143,11040465,13645,0,1716387967,13056.612722569997,118.07497136999882,53483.56461600001 2024-05-22,14:26:09.000,143,11040460,13565,0,1716387968,13056.666613050002,118.03267659000267,53483.58557736 2024-05-22,14:26:10.000,143,11040457,13765,0,1716387969,13056.707030910002,118.0256274600033,53483.49474480001 2024-05-22,14:26:11.000,143,11040506,13765,0,1716387970,13056.713767219997,118.03267659000267,53483.51570616 2024-05-22,14:26:12.000,143,11040495,13245,0,1716387971,13056.740712459992,118.00448006999795,53483.501731920005 2024-05-22,14:26:13.000,143,11040493,13565,0,1716387972,13056.727239840002,117.94103790000372,53483.54365464001 2024-05-22,14:26:14.000,143,11040492,13605,0,1716387973,13056.760921389992,117.96923442000116,53483.53666752 2024-05-22,14:26:15.000,143,11040486,13845,0,1716387974,13056.787866630002,117.95513616000244,53483.53666752 2024-05-22,14:26:16.000,143,11040435,13565,0,1716387975,13056.781130319992,117.92693963999773,53483.5296804 2024-05-22,14:26:17.000,143,11040440,13885,0,1716387976,13056.801339249992,117.9621852900018,53483.50871904 2024-05-22,14:26:18.000,143,11040477,13685,0,1716387977,13056.808075560002,117.90579224999965,53483.46679632 2024-05-22,14:26:19.000,143,11040461,13725,0,1716387978,13056.767657700002,117.89169399000093,53483.54365464001 2024-05-22,14:26:20.000,143,11040476,13805,0,1716387979,13056.787866630002,117.91284137999901,53483.56461600001 2024-05-22,14:26:21.000,143,11040478,13565,0,1716387980,13056.787866630002,117.90579224999965,53483.49474480001 2024-05-22,14:26:22.000,143,11040530,13565,0,1716387981,13056.760921389992,117.89874312000029,53483.550641760005 2024-05-22,14:26:23.000,143,11040437,13805,0,1716387982,13056.774394009997,117.85644834000414,53483.571603120006 2024-05-22,14:26:24.000,143,11040477,13925,0,1716387983,13056.774394009997,117.89874312000029,53483.571603120006 2024-05-22,14:26:25.000,143,11040465,14125,0,1716387984,13056.801339249992,117.88464486000157,53483.5296804 2024-05-22,14:26:26.000,143,11040473,13605,0,1716387985,13056.848493420002,117.87759573000221,53483.49474480001 2024-05-22,14:26:27.000,143,11040476,13685,0,1716387986,13056.794602939997,117.89169399000093,53483.5296804 2024-05-22,14:26:28.000,143,11040482,13765,0,1716387987,13056.808075560002,117.89169399000093,53483.550641760005 2024-05-22,14:26:29.000,143,11040512,13845,0,1716387988,13056.801339249992,117.85644834000414,53483.56461600001 2024-05-22,14:26:30.000,143,11040473,14005,0,1716387989,13056.774394009997,117.87759573000221,53483.60653872 2024-05-22,14:26:31.000,143,11040482,13565,0,1716387990,13056.821548179993,117.89169399000093,53483.620512960006 2024-05-22,14:26:32.000,143,11040469,14005,0,1716387991,13056.787866630002,117.89169399000093,53483.58557736 2024-05-22,14:26:33.000,143,11040520,14005,0,1716387992,13056.733976149997,117.94103790000372,53483.550641760005 2024-05-22,14:26:34.000,143,11040464,13605,0,1716387993,13056.727239840002,117.9621852900018,53483.550641760005 2024-05-22,14:26:35.000,143,11040487,13845,0,1716387994,13056.727239840002,117.97628355000052,53483.52269328001 2024-05-22,14:26:36.000,143,11040495,14085,0,1716387995,13056.673349359997,117.99038180999923,53483.53666752 2024-05-22,14:26:37.000,143,11040489,13325,0,1716387996,13056.666613050002,118.00448006999795,53483.56461600001 2024-05-22,14:26:38.000,143,11040420,13685,0,1716387997,13056.619458879992,118.03972572000202,53483.571603120006 2024-05-22,14:26:39.000,143,11040481,13965,0,1716387998,13056.592513639996,118.08202049999818,53483.56461600001 2024-05-22,14:26:40.000,143,11040477,13605,0,1716387999,13056.565568400001,118.13841354000033,53483.571603120006 2024-05-22,14:26:41.000,143,11040440,13445,0,1716388000,13056.572304709996,118.15251179999905,53483.48077056 2024-05-22,14:26:42.000,143,11040441,13605,0,1716388001,13056.552095779996,118.18070832000376,53483.51570616 2024-05-22,14:26:43.000,143,11040514,13525,0,1716388002,13056.504941610001,118.2089048400012,53483.49474480001 2024-05-22,14:26:44.000,143,11040509,13605,0,1716388003,13056.504941610001,118.26529788000335,53483.53666752 2024-05-22,14:26:45.000,143,11040430,13485,0,1716388004,13056.498205299991,118.29349440000078,53483.48775768 2024-05-22,14:26:46.000,143,11040484,13685,0,1716388005,13056.585777330001,118.32874005000485,53483.48775768 2024-05-22,14:26:47.000,143,11040451,13725,0,1716388006,13056.538623159991,118.39218221999909,53483.501731920005 2024-05-22,14:26:48.000,143,11040440,14005,0,1716388007,13056.518414229991,118.4203787400038,53483.51570616 2024-05-22,14:26:49.000,143,11040499,13765,0,1716388008,13056.511677919996,118.46267351999995,53483.571603120006 2024-05-22,14:26:50.000,143,11040480,13765,0,1716388009,13056.565568400001,118.46267351999995,53483.55762888 2024-05-22,14:26:51.000,143,11040495,13485,0,1716388010,13056.518414229991,118.4556243900006,53483.51570616 2024-05-22,14:26:52.000,143,11040454,13565,0,1716388011,13056.531886849996,118.44152613000188,53483.48775768 2024-05-22,14:26:53.000,143,11040491,13565,0,1716388012,13056.518414229991,118.47677177999867,53483.5296804 2024-05-22,14:26:54.000,143,11040473,13205,0,1716388013,13056.545359470001,118.4556243900006,53483.52269328001 2024-05-22,14:26:55.000,143,11040462,13725,0,1716388014,13056.552095779996,118.44857526000123,53483.5296804 2024-05-22,14:26:56.000,143,11040414,13605,0,1716388015,13056.552095779996,118.44152613000188,53483.550641760005 2024-05-22,14:26:57.000,143,11040481,13245,0,1716388016,13056.579041019992,118.4062804799978,53483.54365464001 2024-05-22,14:26:58.000,143,11040474,13885,0,1716388017,13056.619458879992,118.38513308999973,53483.550641760005 2024-05-22,14:26:59.000,143,11040451,13925,0,1716388018,13056.585777330001,118.34283831000357,53483.571603120006 2024-05-22,14:27:00.000,143,11040470,13725,0,1716388019,13056.612722569997,118.29349440000078,53483.5296804 2024-05-22,14:27:01.000,143,11040520,13365,0,1716388020,13056.632931499997,118.26529788000335,53483.52269328001 2024-05-22,14:27:02.000,143,11040499,13445,0,1716388021,13056.639667809992,118.2723470100027,53483.56461600001 2024-05-22,14:27:03.000,143,11040485,13565,0,1716388022,13056.659876739992,118.23005222999927,53483.599551600004 2024-05-22,14:27:04.000,143,11040463,13485,0,1716388023,13056.632931499997,118.14546266999969,53483.50871904 2024-05-22,14:27:05.000,143,11040418,13885,0,1716388024,13056.673349359997,118.11726615000225,53483.59256448001 2024-05-22,14:27:06.000,143,11040462,13525,0,1716388025,13056.646404120002,118.08906963000481,53483.51570616 2024-05-22,14:27:07.000,143,11040519,13405,0,1716388026,13056.632931499997,118.07497136999882,53483.53666752 2024-05-22,14:27:08.000,143,11040504,13485,0,1716388027,13056.619458879992,118.04677485000138,53483.54365464001 2024-05-22,14:27:09.000,143,11040479,13565,0,1716388028,13056.619458879992,118.01152920000459,53483.571603120006 2024-05-22,14:27:10.000,143,11040497,13925,0,1716388029,13056.653140429997,118.00448006999795,53483.56461600001 2024-05-22,14:27:11.000,143,11040490,13885,0,1716388030,13056.653140429997,117.96923442000116,53483.550641760005 2024-05-22,14:27:12.000,143,11040456,13565,0,1716388031,13056.673349359997,117.9621852900018,53483.550641760005 2024-05-22,14:27:13.000,143,11040479,13805,0,1716388032,13056.653140429997,118.00448006999795,53483.58557736 2024-05-22,14:27:14.000,143,11040473,13405,0,1716388033,13056.646404120002,117.99038180999923,53483.571603120006 2024-05-22,14:27:15.000,143,11040418,13565,0,1716388034,13056.612722569997,117.96923442000116,53483.59256448001 2024-05-22,14:27:16.000,143,11040436,13445,0,1716388035,13056.552095779996,117.97628355000052,53483.52269328001 2024-05-22,14:27:17.000,143,11040516,13605,0,1716388036,13056.552095779996,118.03267659000267,53483.599551600004 2024-05-22,14:27:18.000,143,11040453,13485,0,1716388037,13056.504941610001,118.08906963000481,53483.55762888 2024-05-22,14:27:19.000,143,11040494,13565,0,1716388038,13056.44431482,118.09611876000417,53483.620512960006 2024-05-22,14:27:20.000,143,11040516,13925,0,1716388039,13056.46452375,118.11021702000289,53483.550641760005 2024-05-22,14:27:21.000,143,11040455,13925,0,1716388040,13056.410633269996,118.15251179999905,53483.571603120006 2024-05-22,14:27:22.000,143,11040506,14165,0,1716388041,13056.370215409996,118.25119962000463,53483.58557736 2024-05-22,14:27:23.000,143,11040484,13925,0,1716388042,13056.35674278999,118.27939614000206,53483.61352584001 2024-05-22,14:27:24.000,143,11040451,13845,0,1716388043,13056.29611599999,118.32874005000485,53483.64147432001 2024-05-22,14:27:25.000,143,11040453,13565,0,1716388044,13056.26243445,118.38513308999973,53483.59256448001 2024-05-22,14:27:26.000,143,11040495,13525,0,1716388045,13056.269170759995,118.43447700000252,53483.58557736 2024-05-22,14:27:27.000,143,11040476,13845,0,1716388046,13056.228752899995,118.44152613000188,53483.56461600001 2024-05-22,14:27:28.000,143,11040444,13805,0,1716388047,13056.19507134999,118.49087004000467,53483.57859024 2024-05-22,14:27:29.000,143,11040498,13925,0,1716388048,13056.15465348999,118.47677177999867,53483.55762888 2024-05-22,14:27:30.000,143,11040408,14005,0,1716388049,13056.14118087,118.50496830000338,53483.56461600001 2024-05-22,14:27:31.000,143,11040435,13925,0,1716388050,13056.168126109995,118.51201743000274,53483.550641760005 2024-05-22,14:27:32.000,143,11040481,13725,0,1716388051,13056.14118087,118.54021395000018,53483.57859024 2024-05-22,14:27:33.000,143,11040402,13885,0,1716388052,13056.147917179995,118.54726307999954,53483.49474480001 2024-05-22,14:27:34.000,143,11040433,13805,0,1716388053,13056.15465348999,118.5190665600021,53483.55762888 2024-05-22,14:27:35.000,143,11040428,13765,0,1716388054,13056.20180766,118.53316482000082,53483.53666752 2024-05-22,14:27:36.000,143,11040458,13965,0,1716388055,13056.147917179995,118.54021395000018,53483.51570616 2024-05-22,14:27:37.000,143,11040429,13485,0,1716388056,13056.21528027999,118.47677177999867,53483.5296804 2024-05-22,14:27:38.000,143,11040482,13365,0,1716388057,13056.23548920999,118.46972264999931,53483.54365464001 2024-05-22,14:27:39.000,143,11040423,13925,0,1716388058,13056.23548920999,118.44857526000123,53483.50871904 2024-05-22,14:27:40.000,143,11040419,13645,0,1716388059,13056.228752899995,118.4203787400038,53483.54365464001 2024-05-22,14:27:41.000,143,11040450,13965,0,1716388060,13056.31632492999,118.38513308999973,53483.55762888 2024-05-22,14:27:42.000,143,11040498,13725,0,1716388061,13056.33653385999,118.32169091999822,53483.49474480001 2024-05-22,14:27:43.000,143,11040439,13645,0,1716388062,13056.350006479995,118.26529788000335,53483.47378344001 2024-05-22,14:27:44.000,143,11040464,13605,0,1716388063,13056.35674278999,118.24415048999799,53483.501731920005 2024-05-22,14:27:45.000,143,11040437,13605,0,1716388064,13056.410633269996,118.23710135999863,53483.4598092 2024-05-22,14:27:46.000,143,11040440,13405,0,1716388065,13056.457787439991,118.20185571000184,53483.43884784 2024-05-22,14:27:47.000,143,11040495,13445,0,1716388066,13056.477996369991,118.14546266999969,53483.48077056 2024-05-22,14:27:48.000,143,11040477,13685,0,1716388067,13056.545359470001,118.13841354000033,53483.50871904 2024-05-22,14:27:49.000,143,11040516,13445,0,1716388068,13056.498205299991,118.12431528000161,53483.47378344001 2024-05-22,14:27:50.000,143,11040483,13565,0,1716388069,13056.525150540001,118.09611876000417,53483.47378344001 2024-05-22,14:27:51.000,143,11040510,13645,0,1716388070,13056.518414229991,118.07497136999882,53483.48077056 2024-05-22,14:27:52.000,143,11040496,14045,0,1716388071,13056.518414229991,118.10316789000353,53483.4598092 2024-05-22,14:27:53.000,143,11040531,13925,0,1716388072,13056.518414229991,118.07497136999882,53483.47378344001 2024-05-22,14:27:54.000,143,11040422,13805,0,1716388073,13056.477996369991,118.08906963000481,53483.48077056 2024-05-22,14:27:55.000,143,11040487,13725,0,1716388074,13056.457787439991,118.10316789000353,53483.501731920005 2024-05-22,14:27:56.000,143,11040455,13685,0,1716388075,13056.451051129996,118.08906963000481,53483.48077056 2024-05-22,14:27:57.000,143,11040514,13725,0,1716388076,13056.390424339996,118.06792223999946,53483.44583496001 2024-05-22,14:27:58.000,143,11040508,13805,0,1716388077,13056.35674278999,118.08202049999818,53483.42487360001 2024-05-22,14:27:59.000,143,11040468,13805,0,1716388078,13056.35674278999,118.13841354000033,53483.431860720004 2024-05-22,14:28:00.000,143,11040497,13765,0,1716388079,13056.34327017,118.13841354000033,53483.389938 2024-05-22,14:28:01.000,143,11040447,13565,0,1716388080,13056.29611599999,118.16661005999777,53483.42487360001 2024-05-22,14:28:02.000,143,11040480,13965,0,1716388081,13056.29611599999,118.18070832000376,53483.452822080006 2024-05-22,14:28:03.000,143,11040504,13565,0,1716388082,13056.25569813999,118.18775745000312,53483.41788648 2024-05-22,14:28:04.000,143,11040484,13765,0,1716388083,13056.269170759995,118.21595397000056,53483.44583496001 2024-05-22,14:28:05.000,143,11040456,13765,0,1716388084,13056.23548920999,118.25824875000399,53483.46679632 2024-05-22,14:28:06.000,143,11040420,13925,0,1716388085,13056.248961829995,118.30054353000014,53483.48775768 2024-05-22,14:28:07.000,143,11040489,13765,0,1716388086,13056.24222552,118.32169091999822,53483.4598092 2024-05-22,14:28:08.000,143,11040466,14085,0,1716388087,13056.20180766,118.32169091999822,53483.452822080006 2024-05-22,14:28:09.000,143,11040481,13845,0,1716388088,13056.248961829995,118.32169091999822,53483.47378344001 2024-05-22,14:28:10.000,143,11040476,13725,0,1716388089,13056.228752899995,118.4062804799978,53483.42487360001 2024-05-22,14:28:11.000,143,11040462,13325,0,1716388090,13056.21528027999,118.44152613000188,53483.44583496001 2024-05-22,14:28:12.000,143,11040462,13405,0,1716388091,13056.20180766,118.46267351999995,53483.46679632 2024-05-22,14:28:13.000,143,11040446,13525,0,1716388092,13056.208543969995,118.4556243900006,53483.431860720004 2024-05-22,14:28:14.000,143,11040440,13525,0,1716388093,13056.26243445,118.49791917000402,53483.47378344001 2024-05-22,14:28:15.000,143,11040446,13925,0,1716388094,13056.26243445,118.5190665600021,53483.42487360001 2024-05-22,14:28:16.000,143,11040490,13765,0,1716388095,13056.269170759995,118.48382090999803,53483.431860720004 2024-05-22,14:28:17.000,143,11040480,13325,0,1716388096,13056.289379689995,118.52611569000146,53483.42487360001 2024-05-22,14:28:18.000,143,11040504,13565,0,1716388097,13056.34327017,118.52611569000146,53483.46679632 2024-05-22,14:28:19.000,143,11040473,13565,0,1716388098,13056.34327017,118.54021395000018,53483.382950880005 2024-05-22,14:28:20.000,143,11040429,13565,0,1716388099,13056.31632492999,118.53316482000082,53483.41788648 2024-05-22,14:28:21.000,143,11040488,13685,0,1716388100,13056.35674278999,118.50496830000338,53483.431860720004 2024-05-22,14:28:22.000,143,11040458,13525,0,1716388101,13056.370215409996,118.5190665600021,53483.42487360001 2024-05-22,14:28:23.000,143,11040511,13445,0,1716388102,13056.37695171999,118.53316482000082,53483.431860720004 2024-05-22,14:28:24.000,143,11040444,13645,0,1716388103,13056.390424339996,118.5190665600021,53483.42487360001 2024-05-22,14:28:25.000,143,11040427,13925,0,1716388104,13056.39716064999,118.50496830000338,53483.48775768 2024-05-22,14:28:26.000,143,11040477,13845,0,1716388105,13056.350006479995,118.49087004000467,53483.42487360001 2024-05-22,14:28:27.000,143,11040441,13765,0,1716388106,13056.329797549995,118.51201743000274,53483.431860720004 2024-05-22,14:28:28.000,143,11040477,13805,0,1716388107,13056.34327017,118.44152613000188,53483.4598092 2024-05-22,14:28:29.000,143,11040470,13845,0,1716388108,13056.329797549995,118.46972264999931,53483.44583496001 2024-05-22,14:28:30.000,143,11040473,13525,0,1716388109,13056.309588619995,118.44152613000188,53483.48077056 2024-05-22,14:28:31.000,143,11040445,13525,0,1716388110,13056.31632492999,118.46267351999995,53483.42487360001 2024-05-22,14:28:32.000,143,11040501,13405,0,1716388111,13056.25569813999,118.44857526000123,53483.4598092 2024-05-22,14:28:33.000,143,11040500,13765,0,1716388112,13056.25569813999,118.47677177999867,53483.50871904 2024-05-22,14:28:34.000,143,11040429,13765,0,1716388113,13056.21528027999,118.4556243900006,53483.501731920005 2024-05-22,14:28:35.000,143,11040465,13685,0,1716388114,13056.14118087,118.48382090999803,53483.49474480001 2024-05-22,14:28:36.000,143,11040444,13765,0,1716388115,13056.12097194,118.4556243900006,53483.49474480001 2024-05-22,14:28:37.000,143,11040406,13485,0,1716388116,13056.087290389994,118.49087004000467,53483.47378344001 2024-05-22,14:28:38.000,143,11040482,13765,0,1716388117,13056.067081459994,118.48382090999803,53483.48775768 2024-05-22,14:28:39.000,143,11040460,13685,0,1716388118,13056.05360883999,118.4556243900006,53483.48077056 2024-05-22,14:28:40.000,143,11040490,13605,0,1716388119,13056.03339990999,118.46972264999931,53483.46679632 2024-05-22,14:28:41.000,143,11040500,13685,0,1716388120,13056.03339990999,118.42742787000316,53483.501731920005 2024-05-22,14:28:42.000,143,11040442,14165,0,1716388121,13056.019927289999,118.44857526000123,53483.452822080006 2024-05-22,14:28:43.000,143,11040483,13605,0,1716388122,13055.999718359999,118.43447700000252,53483.46679632 2024-05-22,14:28:44.000,143,11040435,13805,0,1716388123,13055.99298204999,118.4062804799978,53483.46679632 2024-05-22,14:28:45.000,143,11040450,13565,0,1716388124,13056.006454669994,118.4556243900006,53483.4598092 2024-05-22,14:28:46.000,143,11040449,13565,0,1716388125,13056.03339990999,118.39923134999844,53483.42487360001 2024-05-22,14:28:47.000,143,11040438,13485,0,1716388126,13056.04013622,118.38513308999973,53483.42487360001 2024-05-22,14:28:48.000,143,11040492,13525,0,1716388127,13056.087290389994,118.37103483000101,53483.46679632 2024-05-22,14:28:49.000,143,11040455,13165,0,1716388128,13056.13444455999,118.32169091999822,53483.36198952 2024-05-22,14:28:50.000,143,11040492,13565,0,1716388129,13056.127708249995,118.33578918000421,53483.46679632 2024-05-22,14:28:51.000,143,11040484,13605,0,1716388130,13056.168126109995,118.30054353000014,53483.403912240006 2024-05-22,14:28:52.000,143,11040472,13845,0,1716388131,13056.22201659,118.27939614000206,53483.43884784 2024-05-22,14:28:53.000,143,11040497,13565,0,1716388132,13056.17486241999,118.29349440000078,53483.41788648 2024-05-22,14:28:54.000,143,11040443,13605,0,1716388133,13056.228752899995,118.25119962000463,53483.431860720004 2024-05-22,14:28:55.000,143,11040500,13965,0,1716388134,13056.28264338,118.27939614000206,53483.53666752 2024-05-22,14:28:56.000,143,11040460,13645,0,1716388135,13056.27590706999,118.27939614000206,53483.43884784 2024-05-22,14:28:57.000,143,11040462,13485,0,1716388136,13056.30285231,118.29349440000078,53483.403912240006 2024-05-22,14:28:58.000,143,11040422,13565,0,1716388137,13056.21528027999,118.28644527000142,53483.431860720004 2024-05-22,14:28:59.000,143,11040456,13645,0,1716388138,13056.188335039995,118.30054353000014,53483.44583496001 2024-05-22,14:29:00.000,143,11040398,13605,0,1716388139,13056.19507134999,118.32874005000485,53483.43884784 2024-05-22,14:29:01.000,143,11040505,13845,0,1716388140,13056.188335039995,118.33578918000421,53483.49474480001 2024-05-22,14:29:02.000,143,11040492,13925,0,1716388141,13056.127708249995,118.4062804799978,53483.501731920005 2024-05-22,14:29:03.000,143,11040446,13525,0,1716388142,13056.07381776999,118.4062804799978,53483.46679632 2024-05-22,14:29:04.000,143,11040451,13365,0,1716388143,13056.019927289999,118.42742787000316,53483.431860720004 2024-05-22,14:29:05.000,143,11040493,13285,0,1716388144,13056.006454669994,118.49791917000402,53483.42487360001 2024-05-22,14:29:06.000,143,11040517,13805,0,1716388145,13055.97277311999,118.52611569000146,53483.49474480001 2024-05-22,14:29:07.000,143,11040474,13645,0,1716388146,13055.912146329989,118.54726307999954,53483.43884784 2024-05-22,14:29:08.000,143,11040494,14005,0,1716388147,13055.858255849998,118.58955786000297,53483.41089936 2024-05-22,14:29:09.000,143,11040477,13565,0,1716388148,13055.831310609989,118.64595089999784,53483.46679632 2024-05-22,14:29:10.000,143,11040469,13485,0,1716388149,13055.817837989998,118.68119655000191,53483.4598092 2024-05-22,14:29:11.000,143,11040483,14165,0,1716388150,13055.784156439993,118.64595089999784,53483.48775768 2024-05-22,14:29:12.000,143,11040463,13765,0,1716388151,13055.730265959988,118.65300003000448,53483.41089936 2024-05-22,14:29:13.000,143,11040486,13765,0,1716388152,13055.723529649993,118.6670982900032,53483.42487360001 2024-05-22,14:29:14.000,143,11040470,14005,0,1716388153,13055.710057030003,118.66004916000384,53483.43884784 2024-05-22,14:29:15.000,143,11040498,13565,0,1716388154,13055.716793339998,118.60365612000169,53483.431860720004 2024-05-22,14:29:16.000,143,11040495,13805,0,1716388155,13055.662902859993,118.56841047000489,53483.382950880005 2024-05-22,14:29:17.000,143,11040452,13245,0,1716388156,13055.656166549998,118.53316482000082,53483.36897664 2024-05-22,14:29:18.000,143,11040419,13605,0,1716388157,13055.615748689997,118.48382090999803,53483.41788648 2024-05-22,14:29:19.000,143,11040482,13685,0,1716388158,13055.676375479998,118.46972264999931,53483.36897664 2024-05-22,14:29:20.000,143,11040481,13885,0,1716388159,13055.676375479998,118.42742787000316,53483.41089936 2024-05-22,14:29:21.000,143,11040423,13525,0,1716388160,13055.730265959988,118.39218221999909,53483.41089936 2024-05-22,14:29:22.000,143,11040472,13445,0,1716388161,13055.757211199998,118.37103483000101,53483.34801528 2024-05-22,14:29:23.000,143,11040481,13605,0,1716388162,13055.723529649993,118.31464178999886,53483.34801528 2024-05-22,14:29:24.000,143,11040444,13325,0,1716388163,13055.710057030003,118.30054353000014,53483.36198952 2024-05-22,14:29:25.000,143,11040477,13725,0,1716388164,13055.710057030003,118.30054353000014,53483.334041040005 2024-05-22,14:29:26.000,143,11040460,13765,0,1716388165,13055.737002269998,118.29349440000078,53483.32705392001 2024-05-22,14:29:27.000,143,11040445,14085,0,1716388166,13055.763947509993,118.2723470100027,53483.35500240001 2024-05-22,14:29:28.000,143,11040465,13605,0,1716388167,13055.750474889988,118.29349440000078,53483.334041040005 2024-05-22,14:29:29.000,143,11040489,13765,0,1716388168,13055.763947509993,118.29349440000078,53483.285131200006 2024-05-22,14:29:30.000,143,11040485,13765,0,1716388169,13055.743738579993,118.30054353000014,53483.27115696 2024-05-22,14:29:31.000,143,11040424,13765,0,1716388170,13055.784156439993,118.32169091999822,53483.3200668 2024-05-22,14:29:32.000,143,11040491,13765,0,1716388171,13055.710057030003,118.34988744000293,53483.3200668 2024-05-22,14:29:33.000,143,11040401,13405,0,1716388172,13055.737002269998,118.37103483000101,53483.27115696 2024-05-22,14:29:34.000,143,11040504,13605,0,1716388173,13055.723529649993,118.38513308999973,53483.29211832 2024-05-22,14:29:35.000,143,11040432,13885,0,1716388174,13055.703320719993,118.42742787000316,53483.334041040005 2024-05-22,14:29:36.000,143,11040455,13925,0,1716388175,13055.649430240002,118.4556243900006,53483.30609256001 2024-05-22,14:29:37.000,143,11040433,13885,0,1716388176,13055.669639170002,118.44152613000188,53483.37596376001 2024-05-22,14:29:38.000,143,11040431,13565,0,1716388177,13055.629221310002,118.46972264999931,53483.29910544 2024-05-22,14:29:39.000,143,11040416,13565,0,1716388178,13055.609012380002,118.46267351999995,53483.31307968 2024-05-22,14:29:40.000,143,11040474,13605,0,1716388179,13055.609012380002,118.50496830000338,53483.29910544 2024-05-22,14:29:41.000,143,11040459,13605,0,1716388180,13055.561858209992,118.5190665600021,53483.34801528 2024-05-22,14:29:42.000,143,11040420,13805,0,1716388181,13055.568594520002,118.5190665600021,53483.31307968 2024-05-22,14:29:43.000,143,11040511,13685,0,1716388182,13055.548385590002,118.50496830000338,53483.36897664 2024-05-22,14:29:44.000,143,11040466,13565,0,1716388183,13055.521440349992,118.49791917000402,53483.29910544 2024-05-22,14:29:45.000,143,11040429,13325,0,1716388184,13055.534912969997,118.46267351999995,53483.334041040005 2024-05-22,14:29:46.000,143,11040461,13805,0,1716388185,13055.555121899997,118.43447700000252,53483.31307968 2024-05-22,14:29:47.000,143,11040427,13165,0,1716388186,13055.534912969997,118.42742787000316,53483.285131200006 2024-05-22,14:29:48.000,143,11040477,13685,0,1716388187,13055.568594520002,118.42742787000316,53483.29211832 2024-05-22,14:29:49.000,143,11040460,13565,0,1716388188,13055.568594520002,118.39923134999844,53483.27115696 2024-05-22,14:29:50.000,143,11040465,13885,0,1716388189,13055.622484999993,118.39923134999844,53483.3200668 2024-05-22,14:29:51.000,143,11040511,13605,0,1716388190,13055.609012380002,118.34988744000293,53483.264169840004 2024-05-22,14:29:52.000,143,11040415,13405,0,1716388191,13055.602276069993,118.34283831000357,53483.27115696 2024-05-22,14:29:53.000,143,11040478,13885,0,1716388192,13055.635957619997,118.32169091999822,53483.34801528 2024-05-22,14:29:54.000,143,11040449,13925,0,1716388193,13055.662902859993,118.2723470100027,53483.29211832 2024-05-22,14:29:55.000,143,11040461,13605,0,1716388194,13055.669639170002,118.27939614000206,53483.2501956 2024-05-22,14:29:56.000,143,11040397,13725,0,1716388195,13055.629221310002,118.29349440000078,53483.2501956 2024-05-22,14:29:57.000,143,11040475,13565,0,1716388196,13055.642693929993,118.26529788000335,53483.29910544 2024-05-22,14:29:58.000,143,11040465,13725,0,1716388197,13055.676375479998,118.30054353000014,53483.27814408001 2024-05-22,14:29:59.000,143,11040438,13605,0,1716388198,13055.649430240002,118.30054353000014,53483.29910544 2024-05-22,14:30:00.000,143,11040426,13605,0,1716388199,13055.602276069993,118.33578918000421,53483.264169840004 2024-05-22,14:30:01.000,143,11040449,13605,0,1716388200,13055.595539759997,118.37103483000101,53483.31307968 2024-05-22,14:30:02.000,143,11040455,13605,0,1716388201,13055.548385590002,118.42742787000316,53483.285131200006 2024-05-22,14:30:03.000,143,11040454,13365,0,1716388202,13055.521440349992,118.43447700000252,53483.236221360006 2024-05-22,14:30:04.000,143,11040463,13565,0,1716388203,13055.507967730002,118.44857526000123,53483.264169840004 2024-05-22,14:30:05.000,143,11040471,13525,0,1716388204,13055.460813559992,118.47677177999867,53483.285131200006 2024-05-22,14:30:06.000,143,11040411,13565,0,1716388205,13055.433868319997,118.46972264999931,53483.29211832 2024-05-22,14:30:07.000,143,11040460,13805,0,1716388206,13055.386714150001,118.47677177999867,53483.2501956 2024-05-22,14:30:08.000,143,11040457,14005,0,1716388207,13055.326087360001,118.52611569000146,53483.27115696 2024-05-22,14:30:09.000,143,11040460,13525,0,1716388208,13055.326087360001,118.5190665600021,53483.29211832 2024-05-22,14:30:10.000,143,11040440,13565,0,1716388209,13055.299142119991,118.50496830000338,53483.32705392001 2024-05-22,14:30:11.000,143,11040493,13685,0,1716388210,13055.326087360001,118.46972264999931,53483.27814408001 2024-05-22,14:30:12.000,143,11040451,13965,0,1716388211,13055.319351049991,118.47677177999867,53483.24320848 2024-05-22,14:30:13.000,143,11040463,13925,0,1716388212,13055.346296290001,118.41332961000444,53483.27814408001 2024-05-22,14:30:14.000,143,11040444,13605,0,1716388213,13055.326087360001,118.39923134999844,53483.236221360006 2024-05-22,14:30:15.000,143,11040465,13605,0,1716388214,13055.373241529996,118.34988744000293,53483.25718272001 2024-05-22,14:30:16.000,143,11040429,13965,0,1716388215,13055.427132010002,118.3075926599995,53483.19429864 2024-05-22,14:30:17.000,143,11040467,13565,0,1716388216,13055.427132010002,118.30054353000014,53483.2501956 2024-05-22,14:30:18.000,143,11040422,13605,0,1716388217,13055.440604629992,118.28644527000142,53483.215260000004 2024-05-22,14:30:19.000,143,11040446,13845,0,1716388218,13055.467549870002,118.24415048999799,53483.20128576 2024-05-22,14:30:20.000,143,11040452,13325,0,1716388219,13055.501231419992,118.25824875000399,53483.20128576 2024-05-22,14:30:21.000,143,11040456,13405,0,1716388220,13055.501231419992,118.25119962000463,53483.18731152001 2024-05-22,14:30:22.000,143,11040486,13605,0,1716388221,13055.534912969997,118.24415048999799,53483.15936304001 2024-05-22,14:30:23.000,143,11040464,13525,0,1716388222,13055.521440349992,118.24415048999799,53483.1453888 2024-05-22,14:30:24.000,143,11040463,13725,0,1716388223,13055.534912969997,118.24415048999799,53483.15237592 2024-05-22,14:30:25.000,143,11040469,13605,0,1716388224,13055.588803450002,118.26529788000335,53483.18731152001 2024-05-22,14:30:26.000,143,11040467,13485,0,1716388225,13055.528176660002,118.27939614000206,53483.236221360006 2024-05-22,14:30:27.000,143,11040456,13405,0,1716388226,13055.541649279992,118.29349440000078,53483.1453888 2024-05-22,14:30:28.000,143,11040422,13645,0,1716388227,13055.494495109997,118.34988744000293,53483.13840168001 2024-05-22,14:30:29.000,143,11040463,13605,0,1716388228,13055.487758800002,118.39218221999909,53483.15936304001 2024-05-22,14:30:30.000,143,11040523,13605,0,1716388229,13055.494495109997,118.34283831000357,53483.19429864 2024-05-22,14:30:31.000,143,11040422,13645,0,1716388230,13055.460813559992,118.37808396000037,53483.1453888 2024-05-22,14:30:32.000,143,11040459,13685,0,1716388231,13055.447340940002,118.41332961000444,53483.1453888 2024-05-22,14:30:33.000,143,11040465,13245,0,1716388232,13055.454077249997,118.4203787400038,53483.1453888 2024-05-22,14:30:34.000,143,11040460,13605,0,1716388233,13055.427132010002,118.42742787000316,53483.166350160005 2024-05-22,14:30:35.000,143,11040469,13565,0,1716388234,13055.447340940002,118.4203787400038,53483.1803244 2024-05-22,14:30:36.000,143,11040442,13645,0,1716388235,13055.386714150001,118.43447700000252,53483.18731152001 2024-05-22,14:30:37.000,143,11040431,13445,0,1716388236,13055.440604629992,118.42742787000316,53483.22224712 2024-05-22,14:30:38.000,143,11040413,14005,0,1716388237,13055.406923080001,118.44857526000123,53483.20128576 2024-05-22,14:30:39.000,143,11040458,13765,0,1716388238,13055.413659389997,118.4556243900006,53483.19429864 2024-05-22,14:30:40.000,143,11040445,13445,0,1716388239,13055.427132010002,118.4203787400038,53483.20827288001 2024-05-22,14:30:41.000,143,11040482,13685,0,1716388240,13055.481022489992,118.39923134999844,53483.22923424001 2024-05-22,14:30:42.000,143,11040444,13685,0,1716388241,13055.501231419992,118.37103483000101,53483.15936304001 2024-05-22,14:30:43.000,143,11040449,13605,0,1716388242,13055.575330829997,118.34988744000293,53483.20827288001 2024-05-22,14:30:44.000,143,11040425,13885,0,1716388243,13055.561858209992,118.33578918000421,53483.1803244 2024-05-22,14:30:45.000,143,11040463,13805,0,1716388244,13055.710057030003,118.31464178999886,53483.17333728 2024-05-22,14:30:46.000,143,11040477,13805,0,1716388245,13055.676375479998,118.2723470100027,53483.215260000004 2024-05-22,14:30:47.000,143,11040473,13805,0,1716388246,13055.689848100003,118.31464178999886,53483.18731152001 2024-05-22,14:30:48.000,143,11040542,13565,0,1716388247,13055.763947509993,118.2723470100027,53483.22224712 2024-05-22,14:30:49.000,143,11040449,13645,0,1716388248,13055.757211199998,118.25119962000463,53483.18731152001 2024-05-22,14:30:50.000,143,11040415,13805,0,1716388249,13055.797629059998,118.24415048999799,53483.20128576 2024-05-22,14:30:51.000,143,11040494,13605,0,1716388250,13055.750474889988,118.23005222999927,53483.18731152001 2024-05-22,14:30:52.000,143,11040451,13965,0,1716388251,13055.811101679988,118.21595397000056,53483.20128576 2024-05-22,14:30:53.000,143,11040445,13845,0,1716388252,13055.797629059998,118.24415048999799,53483.22923424001 2024-05-22,14:30:54.000,143,11040467,13645,0,1716388253,13055.763947509993,118.2723470100027,53483.2501956 2024-05-22,14:30:55.000,143,11040456,13605,0,1716388254,13055.703320719993,118.28644527000142,53483.2501956 2024-05-22,14:30:56.000,143,11040442,13765,0,1716388255,13055.743738579993,118.28644527000142,53483.24320848 2024-05-22,14:30:57.000,143,11040425,13685,0,1716388256,13055.669639170002,118.34283831000357,53483.27814408001 2024-05-22,14:30:58.000,143,11040489,13445,0,1716388257,13055.649430240002,118.35693657000229,53483.30609256001 2024-05-22,14:30:59.000,143,11040449,13765,0,1716388258,13055.602276069993,118.39218221999909,53483.22923424001 2024-05-22,14:31:00.000,143,11040441,13405,0,1716388259,13055.568594520002,118.44857526000123,53483.27814408001 2024-05-22,14:31:01.000,143,11040471,13885,0,1716388260,13055.534912969997,118.4556243900006,53483.27115696 2024-05-22,14:31:02.000,143,11040452,13645,0,1716388261,13055.467549870002,118.5190665600021,53483.2501956 2024-05-22,14:31:03.000,143,11040466,13645,0,1716388262,13055.460813559992,118.49791917000402,53483.2501956 2024-05-22,14:31:04.000,143,11040476,13485,0,1716388263,13055.460813559992,118.49087004000467,53483.29211832 2024-05-22,14:31:05.000,143,11040430,13605,0,1716388264,13055.460813559992,118.4556243900006,53483.22923424001 2024-05-22,14:31:06.000,143,11040505,13765,0,1716388265,13055.406923080001,118.51201743000274,53483.29211832 2024-05-22,14:31:07.000,143,11040434,13485,0,1716388266,13055.359768909992,118.49087004000467,53483.27115696 2024-05-22,14:31:08.000,143,11040477,13765,0,1716388267,13055.353032599996,118.49791917000402,53483.236221360006 2024-05-22,14:31:09.000,143,11040465,13845,0,1716388268,13055.379977839992,118.44857526000123,53483.264169840004 2024-05-22,14:31:10.000,143,11040452,13365,0,1716388269,13055.339559979991,118.49087004000467,53483.19429864 2024-05-22,14:31:11.000,143,11040452,13725,0,1716388270,13055.400186769992,118.4062804799978,53483.25718272001 2024-05-22,14:31:12.000,143,11040515,13525,0,1716388271,13055.487758800002,118.4203787400038,53483.27814408001 2024-05-22,14:31:13.000,143,11040449,13725,0,1716388272,13055.494495109997,118.35693657000229,53483.2501956 2024-05-22,14:31:14.000,143,11040435,13885,0,1716388273,13055.555121899997,118.32874005000485,53483.2501956 2024-05-22,14:31:15.000,143,11040404,13925,0,1716388274,13055.595539759997,118.29349440000078,53483.22923424001 2024-05-22,14:31:16.000,143,11040456,13805,0,1716388275,13055.635957619997,118.26529788000335,53483.22923424001 2024-05-22,14:31:17.000,143,11040469,13965,0,1716388276,13055.683111789993,118.2089048400012,53483.22923424001 2024-05-22,14:31:18.000,143,11040492,13925,0,1716388277,13055.743738579993,118.18070832000376,53483.22224712 2024-05-22,14:31:19.000,143,11040441,14085,0,1716388278,13055.757211199998,118.15251179999905,53483.24320848 2024-05-22,14:31:20.000,143,11040413,13765,0,1716388279,13055.831310609989,118.19480658000248,53483.20827288001 2024-05-22,14:31:21.000,143,11040515,14005,0,1716388280,13055.871728469989,118.15251179999905,53483.215260000004 2024-05-22,14:31:22.000,143,11040468,13805,0,1716388281,13055.878464779998,118.11726615000225,53483.22224712 2024-05-22,14:31:23.000,143,11040447,13845,0,1716388282,13055.858255849998,118.1736591900044,53483.22224712 2024-05-22,14:31:24.000,143,11040451,13645,0,1716388283,13055.851519539989,118.18775745000312,53483.215260000004 2024-05-22,14:31:25.000,143,11040454,13285,0,1716388284,13055.858255849998,118.21595397000056,53483.1803244 2024-05-22,14:31:26.000,143,11040475,13485,0,1716388285,13055.817837989998,118.25824875000399,53483.20128576 2024-05-22,14:31:27.000,143,11040480,13605,0,1716388286,13055.797629059998,118.33578918000421,53483.22224712 2024-05-22,14:31:28.000,143,11040474,13125,0,1716388287,13055.757211199998,118.39218221999909,53483.1803244 2024-05-22,14:31:29.000,143,11040485,13365,0,1716388288,13055.723529649993,118.37808396000037,53483.24320848 2024-05-22,14:31:30.000,143,11040453,13405,0,1716388289,13055.669639170002,118.44152613000188,53483.22224712 2024-05-22,14:31:31.000,143,11040485,13405,0,1716388290,13055.642693929993,118.47677177999867,53483.25718272001 2024-05-22,14:31:32.000,143,11040508,13685,0,1716388291,13055.588803450002,118.5190665600021,53483.22224712 2024-05-22,14:31:33.000,143,11040496,13485,0,1716388292,13055.521440349992,118.56841047000489,53483.215260000004 2024-05-22,14:31:34.000,143,11040451,13925,0,1716388293,13055.467549870002,118.6670982900032,53483.20827288001 2024-05-22,14:31:35.000,143,11040425,13565,0,1716388294,13055.433868319997,118.67414742000256,53483.22923424001 2024-05-22,14:31:36.000,143,11040472,13485,0,1716388295,13055.406923080001,118.72349132999807,53483.20827288001 2024-05-22,14:31:37.000,143,11040465,14045,0,1716388296,13055.319351049991,118.70939306999935,53483.18731152001 2024-05-22,14:31:38.000,143,11040485,13765,0,1716388297,13055.339559979991,118.72349132999807,53483.2501956 2024-05-22,14:31:39.000,143,11040455,14005,0,1716388298,13055.19809746999,118.75873698000214,53483.1803244 2024-05-22,14:31:40.000,143,11040451,13725,0,1716388299,13055.20483378,118.7657861100015,53483.236221360006 2024-05-22,14:31:41.000,143,11040482,13405,0,1716388300,13055.16441592,118.78693349999958,53483.18731152001 2024-05-22,14:31:42.000,143,11040461,13525,0,1716388301,13055.15767960999,118.8010317599983,53483.1803244 2024-05-22,14:31:43.000,143,11040432,14205,0,1716388302,13055.14420699,118.75873698000214,53483.1803244 2024-05-22,14:31:44.000,143,11040448,13565,0,1716388303,13055.171152229996,118.7305404600047,53483.13840168001 2024-05-22,14:31:45.000,143,11040449,13685,0,1716388304,13055.191361159996,118.72349132999807,53483.17333728 2024-05-22,14:31:46.000,143,11040453,13805,0,1716388305,13055.18462485,118.70234393999999,53483.18731152001 2024-05-22,14:31:47.000,143,11040459,13525,0,1716388306,13055.191361159996,118.60365612000169,53483.13141456 2024-05-22,14:31:48.000,143,11040493,13765,0,1716388307,13055.251987949996,118.54726307999954,53483.166350160005 2024-05-22,14:31:49.000,143,11040473,13765,0,1716388308,13055.272196879996,118.52611569000146,53483.12442744 2024-05-22,14:31:50.000,143,11040445,13565,0,1716388309,13055.278933189991,118.4556243900006,53483.117440320006 2024-05-22,14:31:51.000,143,11040501,13485,0,1716388310,13055.339559979991,118.39923134999844,53483.15936304001 2024-05-22,14:31:52.000,143,11040516,13925,0,1716388311,13055.400186769992,118.33578918000421,53483.08949184001 2024-05-22,14:31:53.000,143,11040458,13565,0,1716388312,13055.433868319997,118.31464178999886,53483.08250472 2024-05-22,14:31:54.000,143,11040481,13605,0,1716388313,13055.481022489992,118.2723470100027,53483.06154336001 2024-05-22,14:31:55.000,143,11040393,13525,0,1716388314,13055.521440349992,118.27939614000206,53483.08250472 2024-05-22,14:31:56.000,143,11040467,13645,0,1716388315,13055.555121899997,118.2089048400012,53483.11045320001 2024-05-22,14:31:57.000,143,11040444,13525,0,1716388316,13055.588803450002,118.14546266999969,53483.068530480006 2024-05-22,14:31:58.000,143,11040486,13965,0,1716388317,13055.615748689997,118.11021702000289,53483.068530480006 2024-05-22,14:31:59.000,143,11040495,13805,0,1716388318,13055.609012380002,118.08906963000481,53483.068530480006 2024-05-22,14:32:00.000,143,11040441,13405,0,1716388319,13055.635957619997,118.08202049999818,53483.06154336001 2024-05-22,14:32:01.000,143,11040476,13685,0,1716388320,13055.635957619997,118.0256274600033,53483.068530480006 2024-05-22,14:32:02.000,143,11040452,13645,0,1716388321,13055.635957619997,118.03972572000202,53483.068530480006 2024-05-22,14:32:03.000,143,11040468,13645,0,1716388322,13055.622484999993,118.04677485000138,53483.096478960004 2024-05-22,14:32:04.000,143,11040484,14045,0,1716388323,13055.635957619997,118.03972572000202,53483.06154336001 2024-05-22,14:32:05.000,143,11040420,13525,0,1716388324,13055.622484999993,118.07497136999882,53483.13141456 2024-05-22,14:32:06.000,143,11040473,13685,0,1716388325,13055.582067139992,118.10316789000353,53483.13141456 2024-05-22,14:32:07.000,143,11040459,14005,0,1716388326,13055.568594520002,118.1595609299984,53483.096478960004 2024-05-22,14:32:08.000,143,11040481,13765,0,1716388327,13055.501231419992,118.1736591900044,53483.11045320001 2024-05-22,14:32:09.000,143,11040474,13725,0,1716388328,13055.487758800002,118.21595397000056,53483.0755176 2024-05-22,14:32:10.000,143,11040478,13925,0,1716388329,13055.420395699992,118.28644527000142,53483.0755176 2024-05-22,14:32:11.000,143,11040489,14005,0,1716388330,13055.373241529996,118.34283831000357,53483.10346608 2024-05-22,14:32:12.000,143,11040446,14005,0,1716388331,13055.312614739996,118.38513308999973,53483.096478960004 2024-05-22,14:32:13.000,143,11040467,13525,0,1716388332,13055.272196879996,118.44857526000123,53483.06154336001 2024-05-22,14:32:14.000,143,11040407,13765,0,1716388333,13055.24525164,118.51201743000274,53483.11045320001 2024-05-22,14:32:15.000,143,11040491,13325,0,1716388334,13055.20483378,118.56841047000489,53483.096478960004 2024-05-22,14:32:16.000,143,11040491,13525,0,1716388335,13055.191361159996,118.63185263999912,53483.11045320001 2024-05-22,14:32:17.000,143,11040418,13405,0,1716388336,13055.171152229996,118.65300003000448,53483.12442744 2024-05-22,14:32:18.000,143,11040506,13845,0,1716388337,13055.14420699,118.67414742000256,53483.06154336001 2024-05-22,14:32:19.000,143,11040497,13405,0,1716388338,13055.150943299996,118.68119655000191,53483.08949184001 2024-05-22,14:32:20.000,143,11040422,13645,0,1716388339,13055.130734369995,118.71644219999871,53483.05455624 2024-05-22,14:32:21.000,143,11040491,13885,0,1716388340,13055.130734369995,118.7305404600047,53483.03359488 2024-05-22,14:32:22.000,143,11040456,13645,0,1716388341,13055.10378913,118.7305404600047,53483.096478960004 2024-05-22,14:32:23.000,143,11040463,13845,0,1716388342,13055.110525439995,118.74463872000342,53483.02660776 2024-05-22,14:32:24.000,143,11040408,13765,0,1716388343,13055.130734369995,118.71644219999871,53483.08250472 2024-05-22,14:32:25.000,143,11040442,13765,0,1716388344,13055.14420699,118.63890176999848,53482.99167216001 2024-05-22,14:32:26.000,143,11040438,13685,0,1716388345,13055.19809746999,118.63890176999848,53483.068530480006 2024-05-22,14:32:27.000,143,11040447,13965,0,1716388346,13055.24525164,118.58955786000297,53483.08949184001 2024-05-22,14:32:28.000,143,11040473,13645,0,1716388347,13055.251987949996,118.54021395000018,53483.068530480006 2024-05-22,14:32:29.000,143,11040452,14045,0,1716388348,13055.285669500001,118.52611569000146,53483.10346608 2024-05-22,14:32:30.000,143,11040504,13765,0,1716388349,13055.26546057,118.46267351999995,53483.02660776 2024-05-22,14:32:31.000,143,11040476,13885,0,1716388350,13055.278933189991,118.4062804799978,53483.08250472 2024-05-22,14:32:32.000,143,11040490,13685,0,1716388351,13055.366505220001,118.36398570000165,53483.068530480006 2024-05-22,14:32:33.000,143,11040501,13925,0,1716388352,13055.400186769992,118.37808396000037,53483.04058200001 2024-05-22,14:32:34.000,143,11040393,13925,0,1716388353,13055.413659389997,118.3075926599995,53483.08250472 2024-05-22,14:32:35.000,143,11040435,13845,0,1716388354,13055.413659389997,118.30054353000014,53483.04058200001 2024-05-22,14:32:36.000,143,11040475,13565,0,1716388355,13055.454077249997,118.30054353000014,53483.0755176 2024-05-22,14:32:37.000,143,11040413,13405,0,1716388356,13055.481022489992,118.25119962000463,53483.03359488 2024-05-22,14:32:38.000,143,11040415,13605,0,1716388357,13055.528176660002,118.2723470100027,53483.10346608 2024-05-22,14:32:39.000,143,11040443,13725,0,1716388358,13055.528176660002,118.27939614000206,53483.02660776 2024-05-22,14:32:40.000,143,11040409,13685,0,1716388359,13055.548385590002,118.25119962000463,53483.11045320001 2024-05-22,14:32:41.000,143,11040433,13445,0,1716388360,13055.561858209992,118.23710135999863,53483.03359488 2024-05-22,14:32:42.000,143,11040469,13845,0,1716388361,13055.582067139992,118.23710135999863,53483.068530480006 2024-05-22,14:32:43.000,143,11040455,13565,0,1716388362,13055.582067139992,118.23710135999863,53483.10346608 2024-05-22,14:32:44.000,143,11040450,14085,0,1716388363,13055.595539759997,118.25119962000463,53483.096478960004 2024-05-22,14:32:45.000,143,11040513,13925,0,1716388364,13055.575330829997,118.27939614000206,53483.12442744 2024-05-22,14:32:46.000,143,11040436,13885,0,1716388365,13055.534912969997,118.28644527000142,53483.10346608 2024-05-22,14:32:47.000,143,11040471,13645,0,1716388366,13055.514704039997,118.32874005000485,53483.08250472 2024-05-22,14:32:48.000,143,11040472,13605,0,1716388367,13055.521440349992,118.37103483000101,53483.12442744 2024-05-22,14:32:49.000,143,11040486,13565,0,1716388368,13055.487758800002,118.37103483000101,53483.096478960004 2024-05-22,14:32:50.000,143,11040474,13685,0,1716388369,13055.433868319997,118.4203787400038,53483.08250472 2024-05-22,14:32:51.000,143,11040523,13565,0,1716388370,13055.440604629992,118.42742787000316,53483.096478960004 2024-05-22,14:32:52.000,143,11040432,13725,0,1716388371,13055.353032599996,118.4556243900006,53483.08949184001 2024-05-22,14:32:53.000,143,11040440,13765,0,1716388372,13055.353032599996,118.48382090999803,53483.06154336001 2024-05-22,14:32:54.000,143,11040513,13925,0,1716388373,13055.346296290001,118.50496830000338,53483.01263352 2024-05-22,14:32:55.000,143,11040414,13765,0,1716388374,13055.312614739996,118.53316482000082,53483.05455624 2024-05-22,14:32:56.000,143,11040454,13565,0,1716388375,13055.258724259991,118.58955786000297,53483.05455624 2024-05-22,14:32:57.000,143,11040508,13725,0,1716388376,13055.238515329991,118.61070525000105,53483.04058200001 2024-05-22,14:32:58.000,143,11040479,13525,0,1716388377,13055.278933189991,118.62480350999977,53483.04058200001 2024-05-22,14:32:59.000,143,11040474,13685,0,1716388378,13055.238515329991,118.6670982900032,53483.04058200001 2024-05-22,14:33:00.000,143,11040459,13485,0,1716388379,13055.22504271,118.71644219999871,53483.047569120004 2024-05-22,14:33:01.000,143,11040472,13565,0,1716388380,13055.278933189991,118.7305404600047,53482.99167216001 2024-05-22,14:33:02.000,143,11040474,14005,0,1716388381,13055.292405809996,118.73758959000406,53482.97769792 2024-05-22,14:33:03.000,143,11040457,13845,0,1716388382,13055.272196879996,118.75168785000278,53482.98468504 2024-05-22,14:33:04.000,143,11040479,14005,0,1716388383,13055.332823669996,118.75168785000278,53482.928788080004 2024-05-22,14:33:05.000,143,11040447,13685,0,1716388384,13055.326087360001,118.7305404600047,53482.9357752 2024-05-22,14:33:06.000,143,11040422,13525,0,1716388385,13055.332823669996,118.77988437000022,53482.99167216001 2024-05-22,14:33:07.000,143,11040452,13525,0,1716388386,13055.359768909992,118.7657861100015,53482.96372368 2024-05-22,14:33:08.000,143,11040505,13485,0,1716388387,13055.400186769992,118.77988437000022,53482.900839600006 2024-05-22,14:33:09.000,143,11040458,13925,0,1716388388,13055.440604629992,118.77283524000086,53482.97071080001 2024-05-22,14:33:10.000,143,11040396,14045,0,1716388389,13055.433868319997,118.83627741000237,53482.96372368 2024-05-22,14:33:11.000,143,11040457,14045,0,1716388390,13055.481022489992,118.7657861100015,53482.99167216001 2024-05-22,14:33:12.000,143,11040521,13285,0,1716388391,13055.481022489992,118.8010317599983,53482.95673656 2024-05-22,14:33:13.000,143,11040470,13925,0,1716388392,13055.507967730002,118.82217915000365,53482.97769792 2024-05-22,14:33:14.000,143,11040503,13925,0,1716388393,13055.534912969997,118.82922828000301,53483.0056464 2024-05-22,14:33:15.000,143,11040450,13925,0,1716388394,13055.548385590002,118.82217915000365,53482.95673656 2024-05-22,14:33:16.000,143,11040463,13725,0,1716388395,13055.555121899997,118.79398262999894,53482.92180096001 2024-05-22,14:33:17.000,143,11040411,13605,0,1716388396,13055.561858209992,118.84332654000173,53483.02660776 2024-05-22,14:33:18.000,143,11040517,13885,0,1716388397,13055.555121899997,118.85037567000109,53483.0056464 2024-05-22,14:33:19.000,143,11040427,13925,0,1716388398,13055.629221310002,118.8644739299998,53482.97071080001 2024-05-22,14:33:20.000,143,11040439,13925,0,1716388399,13055.635957619997,118.89267045000452,53483.0056464 2024-05-22,14:33:21.000,143,11040451,13685,0,1716388400,13055.662902859993,118.87857218999852,53483.01263352 2024-05-22,14:33:22.000,143,11040455,13685,0,1716388401,13055.635957619997,118.89971958000388,53482.97769792 2024-05-22,14:33:23.000,143,11040466,14245,0,1716388402,13055.662902859993,118.8644739299998,53482.97071080001 2024-05-22,14:33:24.000,143,11040480,13525,0,1716388403,13055.710057030003,118.89971958000388,53483.068530480006 2024-05-22,14:33:25.000,143,11040464,13365,0,1716388404,13055.703320719993,118.87857218999852,53482.97769792 2024-05-22,14:33:26.000,143,11040439,13405,0,1716388405,13055.696584409998,118.87857218999852,53483.0056464 2024-05-22,14:33:27.000,143,11040450,13965,0,1716388406,13055.710057030003,118.87857218999852,53483.01962064001 2024-05-22,14:33:28.000,143,11040426,13685,0,1716388407,13055.723529649993,118.93496523000067,53483.0056464 2024-05-22,14:33:29.000,143,11040451,13925,0,1716388408,13055.730265959988,118.92086697000195,53483.04058200001 2024-05-22,14:33:30.000,143,11040475,14085,0,1716388409,13055.750474889988,118.89971958000388,53482.998659280005 2024-05-22,14:33:31.000,143,11040484,13645,0,1716388410,13055.743738579993,118.92791610000131,53483.08250472 2024-05-22,14:33:32.000,143,11040476,13605,0,1716388411,13055.757211199998,118.92086697000195,53483.03359488 2024-05-22,14:33:33.000,143,11040476,13645,0,1716388412,13055.716793339998,118.94201436000003,53483.047569120004 2024-05-22,14:33:34.000,143,11040497,13525,0,1716388413,13055.716793339998,118.92086697000195,53483.047569120004 2024-05-22,14:33:35.000,143,11040477,13885,0,1716388414,13055.737002269998,118.93496523000067,53483.06154336001 2024-05-22,14:33:36.000,143,11040438,13765,0,1716388415,13055.737002269998,118.92791610000131,53483.13141456 2024-05-22,14:33:37.000,143,11040475,13525,0,1716388416,13055.730265959988,118.9138178400026,53483.08250472 2024-05-22,14:33:38.000,143,11040450,13525,0,1716388417,13055.757211199998,118.92086697000195,53483.096478960004 2024-05-22,14:33:39.000,143,11040442,13525,0,1716388418,13055.797629059998,118.96316174999811,53483.068530480006 2024-05-22,14:33:40.000,143,11040467,13765,0,1716388419,13055.784156439993,118.97021088000474,53483.11045320001 2024-05-22,14:33:41.000,143,11040458,13965,0,1716388420,13055.824574299993,118.9772600100041,53483.12442744 2024-05-22,14:33:42.000,143,11040466,13485,0,1716388421,13055.811101679988,119.00545653000154,53483.117440320006 2024-05-22,14:33:43.000,143,11040450,13805,0,1716388422,13055.858255849998,119.08299696000176,53483.12442744 2024-05-22,14:33:44.000,143,11040454,13565,0,1716388423,13055.838046919998,119.09709522000048,53483.12442744 2024-05-22,14:33:45.000,143,11040444,13605,0,1716388424,13055.871728469989,119.16053739000199,53483.08250472 2024-05-22,14:33:46.000,143,11040452,13765,0,1716388425,13055.905410019994,119.18873390999943,53483.12442744 2024-05-22,14:33:47.000,143,11040460,13525,0,1716388426,13055.864992159994,119.20988130000478,53483.06154336001 2024-05-22,14:33:48.000,143,11040474,13765,0,1716388427,13055.932355259989,119.28037259999837,53483.096478960004 2024-05-22,14:33:49.000,143,11040480,13565,0,1716388428,13055.945827879994,119.32971651000116,53483.08949184001 2024-05-22,14:33:50.000,143,11040451,13725,0,1716388429,13055.966036809994,119.40725694000139,53483.12442744 2024-05-22,14:33:51.000,143,11040501,13645,0,1716388430,13055.986245739994,119.40020781000203,53483.13141456 2024-05-22,14:33:52.000,143,11040471,14085,0,1716388431,13056.04013622,119.46364998000354,53483.15936304001 2024-05-22,14:33:53.000,143,11040465,13605,0,1716388432,13056.026663599994,119.48479737000162,53483.13141456 2024-05-22,14:33:54.000,143,11040519,13805,0,1716388433,13056.046872529994,119.5341412800044,53483.10346608 2024-05-22,14:33:55.000,143,11040496,13925,0,1716388434,13056.04013622,119.56233780000184,53483.13840168001 2024-05-22,14:33:56.000,143,11040508,13565,0,1716388435,13056.046872529994,119.51299388999905,53483.13840168001 2024-05-22,14:33:57.000,143,11040447,13765,0,1716388436,13056.107499319995,119.55528867000248,53483.13840168001 2024-05-22,14:33:58.000,143,11040486,13525,0,1716388437,13056.107499319995,119.55528867000248,53483.1453888 2024-05-22,14:33:59.000,143,11040460,13485,0,1716388438,13056.09402669999,119.58348518999992,53483.1453888 2024-05-22,14:34:00.000,143,11040411,13725,0,1716388439,13056.067081459994,119.52004301999841,53483.15237592 2024-05-22,14:34:01.000,143,11040477,13965,0,1716388440,13056.087290389994,119.49184650000097,53483.17333728 2024-05-22,14:34:02.000,143,11040450,14085,0,1716388441,13056.12097194,119.49889563000033,53483.20827288001 2024-05-22,14:34:03.000,143,11040472,13645,0,1716388442,13056.14118087,119.45660085000418,53483.17333728 2024-05-22,14:34:04.000,143,11040425,13885,0,1716388443,13056.18159873,119.41430607000075,53483.20827288001 2024-05-22,14:34:05.000,143,11040482,13765,0,1716388444,13056.19507134999,119.36496215999796,53483.20128576 2024-05-22,14:34:06.000,143,11040431,13965,0,1716388445,13056.188335039995,119.26627433999965,53483.20827288001 2024-05-22,14:34:07.000,143,11040422,13525,0,1716388446,13056.248961829995,119.19578303999879,53483.236221360006 2024-05-22,14:34:08.000,143,11040481,13925,0,1716388447,13056.25569813999,119.13939000000391,53483.24320848 2024-05-22,14:34:09.000,143,11040455,13765,0,1716388448,13056.29611599999,119.09004609000112,53483.20827288001 2024-05-22,14:34:10.000,143,11040463,13765,0,1716388449,13056.31632492999,119.0125056600009,53483.285131200006 2024-05-22,14:34:11.000,143,11040487,13925,0,1716388450,13056.32306124,118.92086697000195,53483.215260000004 2024-05-22,14:34:12.000,143,11040491,13645,0,1716388451,13056.350006479995,118.85742480000044,53483.27115696 2024-05-22,14:34:13.000,143,11040449,13685,0,1716388452,13056.3634791,118.77988437000022,53483.24320848 2024-05-22,14:34:14.000,143,11040493,13525,0,1716388453,13056.38368803,118.71644219999871,53483.22224712 2024-05-22,14:34:15.000,143,11040472,13205,0,1716388454,13056.38368803,118.64595089999784,53483.2501956 2024-05-22,14:34:16.000,143,11040433,13765,0,1716388455,13056.48473268,118.5543122099989,53483.285131200006 2024-05-22,14:34:17.000,143,11040511,14045,0,1716388456,13056.491468989996,118.52611569000146,53483.22923424001 2024-05-22,14:34:18.000,143,11040445,13845,0,1716388457,13056.518414229991,118.47677177999867,53483.29211832 2024-05-22,14:34:19.000,143,11040468,14165,0,1716388458,13056.525150540001,118.44152613000188,53483.264169840004 2024-05-22,14:34:20.000,143,11040460,13685,0,1716388459,13056.572304709996,118.44152613000188,53483.27814408001 2024-05-22,14:34:21.000,143,11040515,13525,0,1716388460,13056.558832089991,118.4062804799978,53483.3200668 2024-05-22,14:34:22.000,143,11040472,13605,0,1716388461,13056.612722569997,118.35693657000229,53483.29910544 2024-05-22,14:34:23.000,143,11040497,13525,0,1716388462,13056.612722569997,118.33578918000421,53483.334041040005 2024-05-22,14:34:24.000,143,11040463,13805,0,1716388463,13056.626195190001,118.30054353000014,53483.30609256001 2024-05-22,14:34:25.000,143,11040413,13725,0,1716388464,13056.605986260001,118.28644527000142,53483.34801528 2024-05-22,14:34:26.000,143,11040477,13925,0,1716388465,13056.639667809992,118.3075926599995,53483.36198952 2024-05-22,14:34:27.000,143,11040460,13565,0,1716388466,13056.565568400001,118.26529788000335,53483.3200668 2024-05-22,14:34:28.000,143,11040453,13725,0,1716388467,13056.531886849996,118.2723470100027,53483.334041040005 2024-05-22,14:34:29.000,143,11040446,13925,0,1716388468,13056.525150540001,118.27939614000206,53483.34102816 2024-05-22,14:34:30.000,143,11040487,14045,0,1716388469,13056.46452375,118.31464178999886,53483.39692512001 2024-05-22,14:34:31.000,143,11040536,14045,0,1716388470,13056.44431482,118.28644527000142,53483.34102816 2024-05-22,14:34:32.000,143,11040465,13765,0,1716388471,13056.37695171999,118.30054353000014,53483.41089936 2024-05-22,14:34:33.000,143,11040455,13845,0,1716388472,13056.370215409996,118.28644527000142,53483.431860720004 2024-05-22,14:34:34.000,143,11040479,13525,0,1716388473,13056.309588619995,118.25119962000463,53483.41089936 2024-05-22,14:34:35.000,143,11040469,13845,0,1716388474,13056.29611599999,118.25824875000399,53483.4598092 2024-05-22,14:34:36.000,143,11040445,13885,0,1716388475,13056.208543969995,118.25824875000399,53483.41788648 2024-05-22,14:34:37.000,143,11040454,13885,0,1716388476,13056.1613898,118.24415048999799,53483.42487360001 2024-05-22,14:34:38.000,143,11040468,13845,0,1716388477,13056.127708249995,118.21595397000056,53483.4598092 2024-05-22,14:34:39.000,143,11040502,14085,0,1716388478,13056.05360883999,118.18070832000376,53483.389938 2024-05-22,14:34:40.000,143,11040428,13805,0,1716388479,13056.01319097999,118.1595609299984,53483.431860720004 2024-05-22,14:34:41.000,143,11040488,13765,0,1716388480,13055.979509429999,118.08202049999818,53483.41089936 2024-05-22,14:34:42.000,143,11040477,13645,0,1716388481,13055.925618949994,118.08906963000481,53483.389938 2024-05-22,14:34:43.000,143,11040413,13645,0,1716388482,13055.932355259989,118.05382398000074,53483.452822080006 2024-05-22,14:34:44.000,143,11040439,13525,0,1716388483,13055.939091569999,117.96923442000116,53483.42487360001 2024-05-22,14:34:45.000,143,11040441,13565,0,1716388484,13055.925618949994,117.91284137999901,53483.41089936 2024-05-22,14:34:46.000,143,11040458,13725,0,1716388485,13055.891937399989,117.88464486000157,53483.39692512001 2024-05-22,14:34:47.000,143,11040450,13365,0,1716388486,13055.851519539989,117.80710443000135,53483.41089936 2024-05-22,14:34:48.000,143,11040477,13685,0,1716388487,13055.905410019994,117.72251487000176,53483.41089936 2024-05-22,14:34:49.000,143,11040470,13645,0,1716388488,13055.912146329989,117.64497444000153,53483.39692512001 2024-05-22,14:34:50.000,143,11040428,13645,0,1716388489,13055.945827879994,117.58153227000003,53483.42487360001 2024-05-22,14:34:51.000,143,11040431,13605,0,1716388490,13055.952564189989,117.5039918399998,53483.382950880005 2024-05-22,14:34:52.000,143,11040434,14005,0,1716388491,13056.03339990999,117.39120576000278,53483.35500240001 2024-05-22,14:34:53.000,143,11040428,13325,0,1716388492,13056.01319097999,117.27841967999848,53483.382950880005 2024-05-22,14:34:54.000,143,11040436,13405,0,1716388493,13056.067081459994,117.19383011999889,53483.42487360001 2024-05-22,14:34:55.000,143,11040420,13725,0,1716388494,13056.12097194,117.11628968999867,53483.41788648 2024-05-22,14:34:56.000,143,11040482,13725,0,1716388495,13056.13444455999,116.96825796000485,53483.48077056 2024-05-22,14:34:57.000,143,11040439,13965,0,1716388496,13056.24222552,116.89071753000462,53483.452822080006 2024-05-22,14:34:58.000,143,11040480,13485,0,1716388497,13056.28264338,116.7990788399984,53483.42487360001 2024-05-22,14:34:59.000,143,11040436,13485,0,1716388498,13056.30285231,116.74268580000353,53483.41788648 2024-05-22,14:35:00.000,143,11040462,13925,0,1716388499,13056.329797549995,116.6651453700033,53483.4598092 2024-05-22,14:35:01.000,143,11040472,13645,0,1716388500,13056.390424339996,116.60875233000115,53483.47378344001 2024-05-22,14:35:02.000,143,11040471,13325,0,1716388501,13056.35674278999,116.552359289999,53483.46679632 2024-05-22,14:35:03.000,143,11040427,13245,0,1716388502,13056.410633269996,116.48891712000477,53483.48775768 2024-05-22,14:35:04.000,143,11040452,13405,0,1716388503,13056.437578509991,116.4184258200039,53483.501731920005 2024-05-22,14:35:05.000,143,11040469,13725,0,1716388504,13056.511677919996,116.3549836500024,53483.501731920005 2024-05-22,14:35:06.000,143,11040465,13565,0,1716388505,13056.531886849996,116.34793452000304,53483.48077056 2024-05-22,14:35:07.000,143,11040379,13845,0,1716388506,13056.545359470001,116.27744322000217,53483.51570616 2024-05-22,14:35:08.000,143,11040463,13485,0,1716388507,13056.579041019992,116.19990279000194,53483.501731920005 2024-05-22,14:35:09.000,143,11040432,13925,0,1716388508,13056.565568400001,116.19990279000194,53483.49474480001 2024-05-22,14:35:10.000,143,11040460,13485,0,1716388509,13056.653140429997,116.13646062000043,53483.59256448001 2024-05-22,14:35:11.000,143,11040425,13925,0,1716388510,13056.680085669992,116.108264100003,53483.550641760005 2024-05-22,14:35:12.000,143,11040408,13525,0,1716388511,13056.707030910002,116.05187106000085,53483.48775768 2024-05-22,14:35:13.000,143,11040467,13925,0,1716388512,13056.727239840002,115.9954780199987,53483.52269328001 2024-05-22,14:35:14.000,143,11040474,13725,0,1716388513,13056.801339249992,115.95318324000255,53483.58557736 2024-05-22,14:35:15.000,143,11040491,13885,0,1716388514,13056.841757109993,115.91088845999911,53483.599551600004 2024-05-22,14:35:16.000,143,11040494,13565,0,1716388515,13056.888911280003,115.8967902000004,53483.620512960006 2024-05-22,14:35:17.000,143,11040448,13845,0,1716388516,13056.882174969993,115.86859368000296,53483.620512960006 2024-05-22,14:35:18.000,143,11040472,13645,0,1716388517,13056.909120210003,115.8615445500036,53483.67640992 2024-05-22,14:35:19.000,143,11040477,13725,0,1716388518,13056.902383899993,115.84039715999825,53483.66243568001 2024-05-22,14:35:20.000,143,11040471,13845,0,1716388519,13056.909120210003,115.85449542000424,53483.76025536001 2024-05-22,14:35:21.000,143,11040471,13725,0,1716388520,13056.868702350002,115.8615445500036,53483.67640992 2024-05-22,14:35:22.000,143,11040394,13725,0,1716388521,13056.963010689993,115.85449542000424,53483.718332640005 2024-05-22,14:35:23.000,143,11040451,14005,0,1716388522,13056.956274379998,115.8615445500036,53483.788203840006 2024-05-22,14:35:24.000,143,11040460,13645,0,1716388523,13056.861966039993,115.8615445500036,53483.739294000006 2024-05-22,14:35:25.000,143,11040469,13685,0,1716388524,13056.868702350002,115.92498671999783,53483.78121672001 2024-05-22,14:35:26.000,143,11040480,13525,0,1716388525,13056.841757109993,115.91793758999847,53483.76025536001 2024-05-22,14:35:27.000,143,11040454,13925,0,1716388526,13056.835020799997,115.9602323700019,53483.79519096 2024-05-22,14:35:28.000,143,11040466,13485,0,1716388527,13056.774394009997,115.96728150000126,53483.767242480004 2024-05-22,14:35:29.000,143,11040448,13405,0,1716388528,13056.767657700002,116.01662541000405,53483.788203840006 2024-05-22,14:35:30.000,143,11040457,13645,0,1716388529,13056.720503529992,116.00252714999806,53483.81615232 2024-05-22,14:35:31.000,143,11040446,13685,0,1716388530,13056.673349359997,116.05892019000021,53483.82313944 2024-05-22,14:35:32.000,143,11040453,13645,0,1716388531,13056.686821980002,116.09416584000428,53483.82313944 2024-05-22,14:35:33.000,143,11040468,13925,0,1716388532,13056.639667809992,116.09416584000428,53483.79519096 2024-05-22,14:35:34.000,143,11040493,13645,0,1716388533,13056.632931499997,116.12236236000172,53483.81615232 2024-05-22,14:35:35.000,143,11040458,13685,0,1716388534,13056.626195190001,116.11531323000236,53483.80916520001 2024-05-22,14:35:36.000,143,11040467,13325,0,1716388535,13056.646404120002,116.11531323000236,53483.85108792 2024-05-22,14:35:37.000,143,11040437,13565,0,1716388536,13056.626195190001,116.10121497000364,53483.82313944 2024-05-22,14:35:38.000,143,11040396,13765,0,1716388537,13056.666613050002,116.03777280000213,53483.85807504001 2024-05-22,14:35:39.000,143,11040433,13325,0,1716388538,13056.666613050002,116.01662541000405,53483.886023520005 2024-05-22,14:35:40.000,143,11040468,13965,0,1716388539,13056.713767219997,116.0095762800047,53483.94192048 2024-05-22,14:35:41.000,143,11040430,13925,0,1716388540,13056.727239840002,115.97433063000062,53483.92095912 2024-05-22,14:35:42.000,143,11040480,13885,0,1716388541,13056.760921389992,115.91793758999847,53483.87903640001 2024-05-22,14:35:43.000,143,11040442,13885,0,1716388542,13056.801339249992,115.80515151000145,53483.87204928 2024-05-22,14:35:44.000,143,11040444,13925,0,1716388543,13056.841757109993,115.79810238000209,53483.85807504001 2024-05-22,14:35:45.000,143,11040430,13925,0,1716388544,13056.888911280003,115.63597239000228,53483.906984880006 2024-05-22,14:35:46.000,143,11040484,13405,0,1716388545,13056.895647589998,115.62187413000356,53483.87204928 2024-05-22,14:35:47.000,143,11040439,13645,0,1716388546,13056.969746999988,115.56548109000141,53483.89999776001 2024-05-22,14:35:48.000,143,11040418,13565,0,1716388547,13056.963010689993,115.50908804999926,53483.906984880006 2024-05-22,14:35:49.000,143,11040443,13885,0,1716388548,13056.949538069988,115.45269501000439,53483.87204928 2024-05-22,14:35:50.000,143,11040445,13685,0,1716388549,13056.976483309998,115.42449848999968,53483.934933360004 2024-05-22,14:35:51.000,143,11040414,13645,0,1716388550,13057.023637479993,115.3681054500048,53483.92794624001 2024-05-22,14:35:52.000,143,11040443,13685,0,1716388551,13057.010164859988,115.3681054500048,53483.96288184 2024-05-22,14:35:53.000,143,11040448,13885,0,1716388552,13056.983219619993,115.3681054500048,53483.92794624001 2024-05-22,14:35:54.000,143,11040424,14085,0,1716388553,13057.003428549993,115.41040023000096,53483.92794624001 2024-05-22,14:35:55.000,143,11040465,13805,0,1716388554,13056.942801759993,115.4033511000016,53483.955894720006 2024-05-22,14:35:56.000,143,11040469,13405,0,1716388555,13056.936065449998,115.49498979000055,53483.9838432 2024-05-22,14:35:57.000,143,11040457,13765,0,1716388556,13056.888911280003,115.49498979000055,53483.9838432 2024-05-22,14:35:58.000,143,11040450,13725,0,1716388557,13056.801339249992,115.5513828300027,53483.913972 2024-05-22,14:35:59.000,143,11040464,13525,0,1716388558,13056.767657700002,115.5513828300027,53483.99083032 2024-05-22,14:36:00.000,143,11040449,13365,0,1716388559,13056.686821980002,115.60072673999821,53483.99781744001 2024-05-22,14:36:01.000,143,11040468,13565,0,1716388560,13056.605986260001,115.66416890999972,53483.97685608001 2024-05-22,14:36:02.000,143,11040397,13805,0,1716388561,13056.572304709996,115.75580759999866,53484.004804560005 2024-05-22,14:36:03.000,143,11040464,13405,0,1716388562,13056.477996369991,115.81220064000081,53484.004804560005 2024-05-22,14:36:04.000,143,11040417,13405,0,1716388563,13056.37695171999,115.88974107000104,53484.004804560005 2024-05-22,14:36:05.000,143,11040452,13405,0,1716388564,13056.31632492999,115.94613411000319,53484.02576592001 2024-05-22,14:36:06.000,143,11040407,13605,0,1716388565,13056.27590706999,116.02367454000341,53484.03275304 2024-05-22,14:36:07.000,143,11040436,13885,0,1716388566,13056.20180766,116.09416584000428,53484.01179168 2024-05-22,14:36:08.000,143,11040475,13765,0,1716388567,13056.11423562999,116.1435097499998,53483.97685608001 2024-05-22,14:36:09.000,143,11040444,13805,0,1716388568,13056.08055408,116.2069519200013,53483.99083032 2024-05-22,14:36:10.000,143,11040450,13765,0,1716388569,13056.01319097999,116.2421975699981,53483.96288184 2024-05-22,14:36:11.000,143,11040453,13845,0,1716388570,13055.932355259989,116.28449235000153,53483.99083032 2024-05-22,14:36:12.000,143,11040429,13845,0,1716388571,13055.905410019994,116.37613104000047,53483.9838432 2024-05-22,14:36:13.000,143,11040466,14125,0,1716388572,13055.871728469989,116.44662234000134,53483.99781744001 2024-05-22,14:36:14.000,143,11040500,13725,0,1716388573,13055.851519539989,116.51006451000285,53483.94890760001 2024-05-22,14:36:15.000,143,11040435,13645,0,1716388574,13055.851519539989,116.55940841999836,53483.94192048 2024-05-22,14:36:16.000,143,11040448,13885,0,1716388575,13055.790892749988,116.58055581000372,53483.92095912 2024-05-22,14:36:17.000,143,11040449,13725,0,1716388576,13055.770683819988,116.57350668000436,53483.94890760001 2024-05-22,14:36:18.000,143,11040504,13885,0,1716388577,13055.757211199998,116.59465407000243,53483.92794624001 2024-05-22,14:36:19.000,143,11040450,13845,0,1716388578,13055.770683819988,116.63694884999859,53483.94890760001 2024-05-22,14:36:20.000,143,11040424,13405,0,1716388579,13055.770683819988,116.62285058999987,53483.86506216 2024-05-22,14:36:21.000,143,11040419,13725,0,1716388580,13055.817837989998,116.65104711000458,53483.906984880006 2024-05-22,14:36:22.000,143,11040502,13245,0,1716388581,13055.858255849998,116.62989971999923,53483.94192048 2024-05-22,14:36:23.000,143,11040492,13645,0,1716388582,13055.797629059998,116.62989971999923,53483.934933360004 2024-05-22,14:36:24.000,143,11040428,14165,0,1716388583,13055.851519539989,116.57350668000436,53483.94192048 2024-05-22,14:36:25.000,143,11040396,13605,0,1716388584,13055.871728469989,116.56645754999772,53483.94192048 2024-05-22,14:36:26.000,143,11040431,13765,0,1716388585,13055.858255849998,116.53826103000029,53483.94192048 2024-05-22,14:36:27.000,143,11040446,13605,0,1716388586,13055.858255849998,116.52416277000157,53483.89301064 2024-05-22,14:36:28.000,143,11040464,13525,0,1716388587,13055.851519539989,116.48186798999814,53483.89999776001 2024-05-22,14:36:29.000,143,11040462,13405,0,1716388588,13055.858255849998,116.48891712000477,53483.85108792 2024-05-22,14:36:30.000,143,11040418,13925,0,1716388589,13055.885201089994,116.42547495000326,53483.86506216 2024-05-22,14:36:31.000,143,11040409,13885,0,1716388590,13055.844783229993,116.4184258200039,53483.85108792 2024-05-22,14:36:32.000,143,11040430,13925,0,1716388591,13055.831310609989,116.38318016999983,53483.85807504001 2024-05-22,14:36:33.000,143,11040435,13605,0,1716388592,13055.858255849998,116.37613104000047,53483.85807504001 2024-05-22,14:36:34.000,143,11040442,13925,0,1716388593,13055.811101679988,116.39022929999919,53483.89301064 2024-05-22,14:36:35.000,143,11040446,13405,0,1716388594,13055.804365369993,116.3549836500024,53483.92794624001 2024-05-22,14:36:36.000,143,11040496,13605,0,1716388595,13055.763947509993,116.36908191000111,53483.89999776001 2024-05-22,14:36:37.000,143,11040427,13525,0,1716388596,13055.790892749988,116.32678712999768,53483.913972 2024-05-22,14:36:38.000,143,11040442,13845,0,1716388597,13055.710057030003,116.28449235000153,53483.913972 2024-05-22,14:36:39.000,143,11040466,14085,0,1716388598,13055.642693929993,116.25629583000409,53483.913972 2024-05-22,14:36:40.000,143,11040428,13565,0,1716388599,13055.622484999993,116.27039409000281,53483.89301064 2024-05-22,14:36:41.000,143,11040462,13805,0,1716388600,13055.582067139992,116.24924670000473,53483.85108792 2024-05-22,14:36:42.000,143,11040441,13605,0,1716388601,13055.528176660002,116.25629583000409,53483.89301064 2024-05-22,14:36:43.000,143,11040450,13765,0,1716388602,13055.474286179997,116.26334496000345,53483.87204928 2024-05-22,14:36:44.000,143,11040477,14045,0,1716388603,13055.406923080001,116.31268886999896,53483.837113680005 2024-05-22,14:36:45.000,143,11040428,13925,0,1716388604,13055.332823669996,116.3549836500024,53483.86506216 2024-05-22,14:36:46.000,143,11040447,13965,0,1716388605,13055.278933189991,116.3549836500024,53483.89301064 2024-05-22,14:36:47.000,143,11040440,13925,0,1716388606,13055.211570089996,116.43957321000198,53483.82313944 2024-05-22,14:36:48.000,143,11040461,13725,0,1716388607,13055.171152229996,116.49596625000413,53483.83012656001 2024-05-22,14:36:49.000,143,11040528,13645,0,1716388608,13055.13747067999,116.56645754999772,53483.85108792 2024-05-22,14:36:50.000,143,11040450,13965,0,1716388609,13055.049898649995,116.62989971999923,53483.788203840006 2024-05-22,14:36:51.000,143,11040453,14245,0,1716388610,13054.99600816999,116.67219450000266,53483.74628112 2024-05-22,14:36:52.000,143,11040410,14005,0,1716388611,13054.93538137999,116.70744014999946,53483.718332640005 2024-05-22,14:36:53.000,143,11040453,14045,0,1716388612,13054.92190876,116.77088232000096,53483.69737128 2024-05-22,14:36:54.000,143,11040479,14045,0,1716388613,13054.90169983,116.80612796999776,53483.72531976 2024-05-22,14:36:55.000,143,11040464,13565,0,1716388614,13054.91517244999,116.86252100999991,53483.69737128 2024-05-22,14:36:56.000,143,11040459,13565,0,1716388615,13054.86128197,116.85547188000055,53483.67640992 2024-05-22,14:36:57.000,143,11040428,13845,0,1716388616,13054.868018279994,116.89776666000398,53483.72531976 2024-05-22,14:36:58.000,143,11040448,13565,0,1716388617,13054.827600419994,116.9471105699995,53483.71134552001 2024-05-22,14:36:59.000,143,11040464,13645,0,1716388618,13054.79391886999,116.96120882999821,53483.66243568001 2024-05-22,14:37:00.000,143,11040437,13605,0,1716388619,13054.766973629994,116.97530709000421,53483.64147432001 2024-05-22,14:37:01.000,143,11040490,13605,0,1716388620,13054.800655179999,116.95415969999885,53483.64846144 2024-05-22,14:37:02.000,143,11040473,13365,0,1716388621,13054.827600419994,116.97530709000421,53483.66243568001 2024-05-22,14:37:03.000,143,11040471,13725,0,1716388622,13054.807391489994,116.94006144000014,53483.68339704 2024-05-22,14:37:04.000,143,11040486,13325,0,1716388623,13054.800655179999,116.90481579000334,53483.6344872 2024-05-22,14:37:05.000,143,11040434,13125,0,1716388624,13054.83433672999,116.91891405000206,53483.6344872 2024-05-22,14:37:06.000,143,11040456,13645,0,1716388625,13054.83433672999,116.90481579000334,53483.71134552001 2024-05-22,14:37:07.000,143,11040493,13805,0,1716388626,13054.827600419994,116.86252100999991,53483.66243568001 2024-05-22,14:37:08.000,143,11040469,13965,0,1716388627,13054.84107304,116.82022623000375,53483.65544856 2024-05-22,14:37:09.000,143,11040525,13845,0,1716388628,13054.77370993999,116.82022623000375,53483.68339704 2024-05-22,14:37:10.000,143,11040385,13285,0,1716388629,13054.733292079989,116.75678406000225,53483.65544856 2024-05-22,14:37:11.000,143,11040470,13765,0,1716388630,13054.740028389999,116.72858754000481,53483.669422800005 2024-05-22,14:37:12.000,143,11040449,13525,0,1716388631,13054.713083149989,116.64399797999795,53483.6344872 2024-05-22,14:37:13.000,143,11040498,13565,0,1716388632,13054.719819459999,116.58055581000372,53483.62750008 2024-05-22,14:37:14.000,143,11040488,13765,0,1716388633,13054.699610529999,116.50301538000349,53483.69038416001 2024-05-22,14:37:15.000,143,11040422,13445,0,1716388634,13054.672665289989,116.48891712000477,53483.72531976 2024-05-22,14:37:16.000,143,11040460,13725,0,1716388635,13054.645720049994,116.43252408000262,53483.7043584 2024-05-22,14:37:17.000,143,11040492,13405,0,1716388636,13054.625511119993,116.36908191000111,53483.718332640005 2024-05-22,14:37:18.000,143,11040465,13765,0,1716388637,13054.618774809998,116.31973799999832,53483.669422800005 2024-05-22,14:37:19.000,143,11040450,14005,0,1716388638,13054.578356949998,116.27744322000217,53483.669422800005 2024-05-22,14:37:20.000,143,11040458,13765,0,1716388639,13054.632247429989,116.26334496000345,53483.64147432001 2024-05-22,14:37:21.000,143,11040468,13765,0,1716388640,13054.598565879998,116.26334496000345,53483.67640992 2024-05-22,14:37:22.000,143,11040468,13925,0,1716388641,13054.585093259993,116.24924670000473,53483.64846144 2024-05-22,14:37:23.000,143,11040401,13565,0,1716388642,13054.551411709988,116.29154148000089,53483.69737128 2024-05-22,14:37:24.000,143,11040471,13725,0,1716388643,13054.497521229998,116.33383626000432,53483.71134552001 2024-05-22,14:37:25.000,143,11040443,13605,0,1716388644,13054.463839679993,116.3549836500024,53483.62750008 2024-05-22,14:37:26.000,143,11040428,13765,0,1716388645,13054.436894439998,116.41137669000454,53483.66243568001 2024-05-22,14:37:27.000,143,11040475,13685,0,1716388646,13054.369531340002,116.44662234000134,53483.65544856 2024-05-22,14:37:28.000,143,11040478,13845,0,1716388647,13054.389740270002,116.50301538000349,53483.68339704 2024-05-22,14:37:29.000,143,11040461,14085,0,1716388648,13054.356058719997,116.58760494000308,53483.669422800005 2024-05-22,14:37:30.000,143,11040399,13645,0,1716388649,13054.315640859997,116.65104711000458,53483.67640992 2024-05-22,14:37:31.000,143,11040474,13765,0,1716388650,13054.329113480002,116.74268580000353,53483.59256448001 2024-05-22,14:37:32.000,143,11040461,13365,0,1716388651,13054.268486690002,116.80612796999776,53483.62750008 2024-05-22,14:37:33.000,143,11040545,13445,0,1716388652,13054.302168239992,116.9118649200027,53483.61352584001 2024-05-22,14:37:34.000,143,11040446,13805,0,1716388653,13054.302168239992,116.92596318000142,53483.60653872 2024-05-22,14:37:35.000,143,11040468,13765,0,1716388654,13054.255014069997,116.98235622000357,53483.66243568001 2024-05-22,14:37:36.000,143,11040469,13925,0,1716388655,13054.248277760002,117.07399491000251,53483.59256448001 2024-05-22,14:37:37.000,143,11040494,14205,0,1716388656,13054.302168239992,117.08809317000123,53483.620512960006 2024-05-22,14:37:38.000,143,11040486,13445,0,1716388657,13054.268486690002,117.09514230000059,53483.61352584001 2024-05-22,14:37:39.000,143,11040430,13925,0,1716388658,13054.308904550002,117.13038795000466,53483.59256448001 2024-05-22,14:37:40.000,143,11040483,13765,0,1716388659,13054.288695620002,117.13743708000402,53483.58557736 2024-05-22,14:37:41.000,143,11040462,13845,0,1716388660,13054.342586099992,117.13743708000402,53483.61352584001 2024-05-22,14:37:42.000,143,11040519,13965,0,1716388661,13054.302168239992,117.10924055999931,53483.599551600004 2024-05-22,14:37:43.000,143,11040427,13565,0,1716388662,13054.356058719997,117.13038795000466,53483.57859024 2024-05-22,14:37:44.000,143,11040444,13565,0,1716388663,13054.423421819993,117.07399491000251,53483.550641760005 2024-05-22,14:37:45.000,143,11040452,13725,0,1716388664,13054.409949200002,117.05284752000443,53483.55762888 2024-05-22,14:37:46.000,143,11040443,13485,0,1716388665,13054.477312299998,116.97530709000421,53483.56461600001 2024-05-22,14:37:47.000,143,11040471,13485,0,1716388666,13054.470575990003,116.93301231000078,53483.57859024 2024-05-22,14:37:48.000,143,11040451,13965,0,1716388667,13054.484048609993,116.9118649200027,53483.599551600004 2024-05-22,14:37:49.000,143,11040426,13365,0,1716388668,13054.510993849988,116.84137362000183,53483.59256448001 2024-05-22,14:37:50.000,143,11040447,13645,0,1716388669,13054.504257539993,116.82022623000375,53483.59256448001 2024-05-22,14:37:51.000,143,11040425,13925,0,1716388670,13054.524466469993,116.74973493000289,53483.599551600004 2024-05-22,14:37:52.000,143,11040429,13485,0,1716388671,13054.504257539993,116.72153840999817,53483.56461600001 2024-05-22,14:37:53.000,143,11040474,13605,0,1716388672,13054.517730159998,116.65104711000458,53483.55762888 2024-05-22,14:37:54.000,143,11040406,13805,0,1716388673,13054.510993849988,116.64399797999795,53483.56461600001 2024-05-22,14:37:55.000,143,11040451,13445,0,1716388674,13054.484048609993,116.55940841999836,53483.550641760005 2024-05-22,14:37:56.000,143,11040407,13805,0,1716388675,13054.497521229998,116.58055581000372,53483.53666752 2024-05-22,14:37:57.000,143,11040441,13605,0,1716388676,13054.484048609993,116.56645754999772,53483.5296804 2024-05-22,14:37:58.000,143,11040467,13405,0,1716388677,13054.450367060002,116.51006451000285,53483.51570616 2024-05-22,14:37:59.000,143,11040433,13845,0,1716388678,13054.484048609993,116.48891712000477,53483.5296804 2024-05-22,14:38:00.000,143,11040456,13765,0,1716388679,13054.443630749993,116.51711364000221,53483.52269328001 2024-05-22,14:38:01.000,143,11040467,13405,0,1716388680,13054.484048609993,116.55940841999836,53483.49474480001 2024-05-22,14:38:02.000,143,11040465,13565,0,1716388681,13054.436894439998,116.55940841999836,53483.50871904 2024-05-22,14:38:03.000,143,11040471,13685,0,1716388682,13054.450367060002,116.54531015999964,53483.52269328001 2024-05-22,14:38:04.000,143,11040460,13605,0,1716388683,13054.416685509997,116.55940841999836,53483.550641760005 2024-05-22,14:38:05.000,143,11040449,13605,0,1716388684,13054.396476579997,116.62989971999923,53483.50871904 2024-05-22,14:38:06.000,143,11040454,13765,0,1716388685,13054.436894439998,116.67219450000266,53483.51570616 2024-05-22,14:38:07.000,143,11040429,13765,0,1716388686,13054.423421819993,116.69334189000074,53483.47378344001 2024-05-22,14:38:08.000,143,11040445,13925,0,1716388687,13054.389740270002,116.7638331900016,53483.48077056 2024-05-22,14:38:09.000,143,11040426,13645,0,1716388688,13054.376267649997,116.7990788399984,53483.4598092 2024-05-22,14:38:10.000,143,11040437,13485,0,1716388689,13054.389740270002,116.86957013999927,53483.501731920005 2024-05-22,14:38:11.000,143,11040439,13445,0,1716388690,13054.409949200002,116.9118649200027,53483.47378344001 2024-05-22,14:38:12.000,143,11040470,13965,0,1716388691,13054.383003959992,116.99645448000228,53483.4598092 2024-05-22,14:38:13.000,143,11040410,13845,0,1716388692,13054.403212889993,117.01760187000036,53483.54365464001 2024-05-22,14:38:14.000,143,11040416,13565,0,1716388693,13054.383003959992,117.07399491000251,53483.52269328001 2024-05-22,14:38:15.000,143,11040439,14245,0,1716388694,13054.430158130002,117.10219142999995,53483.48077056 2024-05-22,14:38:16.000,143,11040472,13725,0,1716388695,13054.457103369998,117.11628968999867,53483.51570616 2024-05-22,14:38:17.000,143,11040444,13365,0,1716388696,13054.470575990003,117.17268273000082,53483.46679632 2024-05-22,14:38:18.000,143,11040448,13605,0,1716388697,13054.430158130002,117.17973186000017,53483.46679632 2024-05-22,14:38:19.000,143,11040489,13725,0,1716388698,13054.443630749993,117.18678098999953,53483.4598092 2024-05-22,14:38:20.000,143,11040443,14045,0,1716388699,13054.457103369998,117.23612490000232,53483.501731920005 2024-05-22,14:38:21.000,143,11040419,13885,0,1716388700,13054.457103369998,117.25022316000104,53483.53666752 2024-05-22,14:38:22.000,143,11040465,13725,0,1716388701,13054.490784920003,117.2572722900004,53483.501731920005 2024-05-22,14:38:23.000,143,11040441,13765,0,1716388702,13054.524466469993,117.26432141999976,53483.571603120006 2024-05-22,14:38:24.000,143,11040443,13885,0,1716388703,13054.531202779988,117.2572722900004,53483.550641760005 2024-05-22,14:38:25.000,143,11040446,13725,0,1716388704,13054.571620639988,117.20087924999825,53483.48775768 2024-05-22,14:38:26.000,143,11040421,13445,0,1716388705,13054.625511119993,117.20792838000489,53483.54365464001 2024-05-22,14:38:27.000,143,11040470,13965,0,1716388706,13054.612038499989,117.20792838000489,53483.54365464001 2024-05-22,14:38:28.000,143,11040483,13605,0,1716388707,13054.686137909994,117.15153534000274,53483.5296804 2024-05-22,14:38:29.000,143,11040441,13845,0,1716388708,13054.733292079989,117.16563360000146,53483.53666752 2024-05-22,14:38:30.000,143,11040419,13285,0,1716388709,13054.75350100999,117.18678098999953,53483.52269328001 2024-05-22,14:38:31.000,143,11040494,13925,0,1716388710,13054.800655179999,117.10219142999995,53483.54365464001 2024-05-22,14:38:32.000,143,11040444,13925,0,1716388711,13054.86128197,117.07399491000251,53483.53666752 2024-05-22,14:38:33.000,143,11040433,13565,0,1716388712,13054.86128197,117.07399491000251,53483.51570616 2024-05-22,14:38:34.000,143,11040463,13485,0,1716388713,13054.86128197,117.05284752000443,53483.52269328001 2024-05-22,14:38:35.000,143,11040445,13525,0,1716388714,13054.92190876,117.03170012999908,53483.52269328001 2024-05-22,14:38:36.000,143,11040458,13885,0,1716388715,13054.89496351999,117.0457983899978,53483.53666752 2024-05-22,14:38:37.000,143,11040421,13845,0,1716388716,13054.908436139995,117.0598966500038,53483.54365464001 2024-05-22,14:38:38.000,143,11040467,13645,0,1716388717,13054.89496351999,117.07399491000251,53483.53666752 2024-05-22,14:38:39.000,143,11040434,13685,0,1716388718,13054.807391489994,117.06694578000315,53483.52269328001 2024-05-22,14:38:40.000,143,11040441,13805,0,1716388719,13054.81412779999,117.08809317000123,53483.48775768 2024-05-22,14:38:41.000,143,11040473,13965,0,1716388720,13054.766973629994,117.07399491000251,53483.58557736 2024-05-22,14:38:42.000,143,11040388,13605,0,1716388721,13054.760237319999,117.09514230000059,53483.571603120006 2024-05-22,14:38:43.000,143,11040443,13725,0,1716388722,13054.733292079989,117.10219142999995,53483.599551600004 2024-05-22,14:38:44.000,143,11040464,13885,0,1716388723,13054.733292079989,117.17268273000082,53483.57859024 2024-05-22,14:38:45.000,143,11040454,13845,0,1716388724,13054.686137909994,117.1585844700021,53483.58557736 2024-05-22,14:38:46.000,143,11040447,13685,0,1716388725,13054.665928979994,117.1585844700021,53483.550641760005 2024-05-22,14:38:47.000,143,11040444,13485,0,1716388726,13054.612038499989,117.21497751000425,53483.55762888 2024-05-22,14:38:48.000,143,11040415,13445,0,1716388727,13054.598565879998,117.19383011999889,53483.550641760005 2024-05-22,14:38:49.000,143,11040446,13645,0,1716388728,13054.578356949998,117.19383011999889,53483.5296804 2024-05-22,14:38:50.000,143,11040453,13565,0,1716388729,13054.537939089998,117.19383011999889,53483.5296804 2024-05-22,14:38:51.000,143,11040444,13685,0,1716388730,13054.517730159998,117.16563360000146,53483.54365464001 2024-05-22,14:38:52.000,143,11040453,13925,0,1716388731,13054.524466469993,117.11628968999867,53483.5296804 2024-05-22,14:38:53.000,143,11040459,13605,0,1716388732,13054.551411709988,117.10924055999931,53483.571603120006 2024-05-22,14:38:54.000,143,11040495,14045,0,1716388733,13054.531202779988,117.11628968999867,53483.53666752 2024-05-22,14:38:55.000,143,11040461,13445,0,1716388734,13054.551411709988,117.09514230000059,53483.54365464001 2024-05-22,14:38:56.000,143,11040433,13725,0,1716388735,13054.544675399993,117.0457983899978,53483.50871904 2024-05-22,14:38:57.000,143,11040448,13405,0,1716388736,13054.605302189993,117.05284752000443,53483.53666752 2024-05-22,14:38:58.000,143,11040462,13565,0,1716388737,13054.605302189993,116.99645448000228,53483.50871904 2024-05-22,14:38:59.000,143,11040469,13565,0,1716388738,13054.645720049994,117.00350361000164,53483.53666752 2024-05-22,14:39:00.000,143,11040486,13405,0,1716388739,13054.665928979994,116.96120882999821,53483.501731920005 2024-05-22,14:39:01.000,143,11040487,13725,0,1716388740,13054.706346839994,116.89776666000398,53483.501731920005 2024-05-22,14:39:02.000,143,11040478,13525,0,1716388741,13054.686137909994,116.90481579000334,53483.52269328001 2024-05-22,14:39:03.000,143,11040466,13885,0,1716388742,13054.726555769994,116.87661926999863,53483.47378344001 2024-05-22,14:39:04.000,143,11040475,13485,0,1716388743,13054.726555769994,116.87661926999863,53483.50871904 2024-05-22,14:39:05.000,143,11040448,13765,0,1716388744,13054.733292079989,116.84842275000119,53483.50871904 2024-05-22,14:39:06.000,143,11040418,13805,0,1716388745,13054.746764699994,116.84842275000119,53483.48077056 2024-05-22,14:39:07.000,143,11040499,13885,0,1716388746,13054.740028389999,116.83432449000247,53483.50871904 2024-05-22,14:39:08.000,143,11040480,13885,0,1716388747,13054.760237319999,116.83432449000247,53483.501731920005 2024-05-22,14:39:09.000,143,11040468,13565,0,1716388748,13054.726555769994,116.82727536000311,53483.50871904 2024-05-22,14:39:10.000,143,11040406,13365,0,1716388749,13054.75350100999,116.87661926999863,53483.501731920005 2024-05-22,14:39:11.000,143,11040450,13525,0,1716388750,13054.77370993999,116.86252100999991,53483.47378344001 2024-05-22,14:39:12.000,143,11040470,13285,0,1716388751,13054.740028389999,116.84842275000119,53483.4598092 2024-05-22,14:39:13.000,143,11040431,13645,0,1716388752,13054.726555769994,116.88366839999799,53483.48775768 2024-05-22,14:39:14.000,143,11040508,13925,0,1716388753,13054.692874219989,116.90481579000334,53483.42487360001 2024-05-22,14:39:15.000,143,11040445,13885,0,1716388754,13054.679401599999,116.83432449000247,53483.4598092 2024-05-22,14:39:16.000,143,11040447,13685,0,1716388755,13054.645720049994,116.84137362000183,53483.431860720004 2024-05-22,14:39:17.000,143,11040473,13845,0,1716388756,13054.679401599999,116.85547188000055,53483.4598092 2024-05-22,14:39:18.000,143,11040466,14045,0,1716388757,13054.659192669998,116.84137362000183,53483.43884784 2024-05-22,14:39:19.000,143,11040416,13925,0,1716388758,13054.618774809998,116.83432449000247,53483.43884784 2024-05-22,14:39:20.000,143,11040459,13765,0,1716388759,13054.585093259993,116.82022623000375,53483.42487360001 2024-05-22,14:39:21.000,143,11040440,14005,0,1716388760,13054.618774809998,116.8131771000044,53483.46679632 2024-05-22,14:39:22.000,143,11040426,13925,0,1716388761,13054.578356949998,116.78498057999968,53483.44583496001 2024-05-22,14:39:23.000,143,11040428,14085,0,1716388762,13054.558148019998,116.74973493000289,53483.43884784 2024-05-22,14:39:24.000,143,11040470,13805,0,1716388763,13054.578356949998,116.74973493000289,53483.43884784 2024-05-22,14:39:25.000,143,11040435,13565,0,1716388764,13054.524466469993,116.69334189000074,53483.46679632 2024-05-22,14:39:26.000,143,11040478,13565,0,1716388765,13054.524466469993,116.65104711000458,53483.44583496001 2024-05-22,14:39:27.000,143,11040470,13885,0,1716388766,13054.497521229998,116.64399797999795,53483.42487360001 2024-05-22,14:39:28.000,143,11040493,14045,0,1716388767,13054.504257539993,116.60875233000115,53483.46679632 2024-05-22,14:39:29.000,143,11040475,13845,0,1716388768,13054.517730159998,116.56645754999772,53483.39692512001 2024-05-22,14:39:30.000,143,11040432,14085,0,1716388769,13054.484048609993,116.53826103000029,53483.37596376001 2024-05-22,14:39:31.000,143,11040440,13845,0,1716388770,13054.524466469993,116.50301538000349,53483.39692512001 2024-05-22,14:39:32.000,143,11040469,13645,0,1716388771,13054.524466469993,116.48186798999814,53483.32705392001 2024-05-22,14:39:33.000,143,11040505,13605,0,1716388772,13054.537939089998,116.42547495000326,53483.35500240001 2024-05-22,14:39:34.000,143,11040444,13685,0,1716388773,13054.571620639988,116.43252408000262,53483.36198952 2024-05-22,14:39:35.000,143,11040459,13725,0,1716388774,13054.558148019998,116.39022929999919,53483.389938 2024-05-22,14:39:36.000,143,11040484,14045,0,1716388775,13054.585093259993,116.3549836500024,53483.35500240001 2024-05-22,14:39:37.000,143,11040439,13925,0,1716388776,13054.632247429989,116.34793452000304,53483.34102816 2024-05-22,14:39:38.000,143,11040470,13765,0,1716388777,13054.659192669998,116.3056397399996,53483.37596376001 2024-05-22,14:39:39.000,143,11040463,13845,0,1716388778,13054.719819459999,116.29859061000025,53483.36897664 2024-05-22,14:39:40.000,143,11040458,13365,0,1716388779,13054.719819459999,116.26334496000345,53483.34102816 2024-05-22,14:39:41.000,143,11040486,13765,0,1716388780,13054.766973629994,116.23514843999874,53483.334041040005 2024-05-22,14:39:42.000,143,11040464,14005,0,1716388781,13054.780446249999,116.23514843999874,53483.34102816 2024-05-22,14:39:43.000,143,11040467,13565,0,1716388782,13054.82086411,116.21400105000066,53483.27814408001 2024-05-22,14:39:44.000,143,11040457,13565,0,1716388783,13054.84107304,116.21400105000066,53483.27115696 2024-05-22,14:39:45.000,143,11040439,13525,0,1716388784,13054.868018279994,116.21400105000066,53483.334041040005 2024-05-22,14:39:46.000,143,11040465,13845,0,1716388785,13054.827600419994,116.19990279000194,53483.334041040005 2024-05-22,14:39:47.000,143,11040465,13725,0,1716388786,13054.868018279994,116.22105018000002,53483.36198952 2024-05-22,14:39:48.000,143,11040469,13885,0,1716388787,13054.85454565999,116.25629583000409,53483.32705392001 2024-05-22,14:39:49.000,143,11040456,13645,0,1716388788,13054.847809349994,116.29859061000025,53483.34102816 2024-05-22,14:39:50.000,143,11040451,13645,0,1716388789,13054.86128197,116.29859061000025,53483.35500240001 2024-05-22,14:39:51.000,143,11040476,13885,0,1716388790,13054.84107304,116.3056397399996,53483.36897664 2024-05-22,14:39:52.000,143,11040472,13605,0,1716388791,13054.827600419994,116.38318016999983,53483.34102816 2024-05-22,14:39:53.000,143,11040473,13445,0,1716388792,13054.807391489994,116.37613104000047,53483.42487360001 2024-05-22,14:39:54.000,143,11040478,13525,0,1716388793,13054.81412779999,116.40432755999791,53483.403912240006 2024-05-22,14:39:55.000,143,11040440,13565,0,1716388794,13054.77370993999,116.43252408000262,53483.34801528 2024-05-22,14:39:56.000,143,11040463,13405,0,1716388795,13054.780446249999,116.42547495000326,53483.34801528 2024-05-22,14:39:57.000,143,11040491,13845,0,1716388796,13054.787182559994,116.4184258200039,53483.36198952 2024-05-22,14:39:58.000,143,11040486,13445,0,1716388797,13054.75350100999,116.40432755999791,53483.41788648 2024-05-22,14:39:59.000,143,11040468,13365,0,1716388798,13054.733292079989,116.4536714700007,53483.31307968 2024-05-22,14:40:00.000,143,11040456,13405,0,1716388799,13054.706346839994,116.4184258200039,53483.334041040005 2024-05-22,14:40:01.000,143,11040450,13405,0,1716388800,13054.706346839994,116.4184258200039,53483.37596376001 2024-05-22,14:40:02.000,143,11040465,13645,0,1716388801,13054.706346839994,116.40432755999791,53483.403912240006 2024-05-22,14:40:03.000,143,11040465,13605,0,1716388802,13054.699610529999,116.37613104000047,53483.36198952 2024-05-22,14:40:04.000,143,11040536,13365,0,1716388803,13054.665928979994,116.34793452000304,53483.37596376001 2024-05-22,14:40:05.000,143,11040483,13805,0,1716388804,13054.679401599999,116.37613104000047,53483.334041040005 2024-05-22,14:40:06.000,143,11040403,13565,0,1716388805,13054.699610529999,116.34088539000368,53483.36198952 2024-05-22,14:40:07.000,143,11040488,13805,0,1716388806,13054.706346839994,116.31268886999896,53483.37596376001 2024-05-22,14:40:08.000,143,11040462,13525,0,1716388807,13054.659192669998,116.33383626000432,53483.334041040005 2024-05-22,14:40:09.000,143,11040458,13725,0,1716388808,13054.645720049994,116.34088539000368,53483.29910544 2024-05-22,14:40:10.000,143,11040463,13845,0,1716388809,13054.638983739998,116.36203278000175,53483.30609256001 2024-05-22,14:40:11.000,143,11040468,13885,0,1716388810,13054.598565879998,116.39022929999919,53483.30609256001 2024-05-22,14:40:12.000,143,11040453,13925,0,1716388811,13054.612038499989,116.43252408000262,53483.236221360006 2024-05-22,14:40:13.000,143,11040518,13565,0,1716388812,13054.591829569988,116.37613104000047,53483.30609256001 2024-05-22,14:40:14.000,143,11040486,13645,0,1716388813,13054.558148019998,116.46072060000006,53483.285131200006 2024-05-22,14:40:15.000,143,11040442,13645,0,1716388814,13054.558148019998,116.50301538000349,53483.30609256001 2024-05-22,14:40:16.000,143,11040409,13485,0,1716388815,13054.504257539993,116.51711364000221,53483.264169840004 2024-05-22,14:40:17.000,143,11040468,13405,0,1716388816,13054.504257539993,116.552359289999,53483.264169840004 2024-05-22,14:40:18.000,143,11040459,13725,0,1716388817,13054.443630749993,116.59465407000243,53483.29211832 2024-05-22,14:40:19.000,143,11040449,13485,0,1716388818,13054.443630749993,116.59465407000243,53483.285131200006 2024-05-22,14:40:20.000,143,11040491,13645,0,1716388819,13054.409949200002,116.61580146000051,53483.29211832 2024-05-22,14:40:21.000,143,11040486,13405,0,1716388820,13054.409949200002,116.6651453700033,53483.27814408001 2024-05-22,14:40:22.000,143,11040498,13605,0,1716388821,13054.423421819993,116.67924363000202,53483.264169840004 2024-05-22,14:40:23.000,143,11040455,13365,0,1716388822,13054.430158130002,116.6651453700033,53483.29211832 2024-05-22,14:40:24.000,143,11040479,13605,0,1716388823,13054.443630749993,116.63694884999859,53483.236221360006 2024-05-22,14:40:25.000,143,11040420,13405,0,1716388824,13054.403212889993,116.63694884999859,53483.25718272001 2024-05-22,14:40:26.000,143,11040463,13885,0,1716388825,13054.403212889993,116.61580146000051,53483.27115696 2024-05-22,14:40:27.000,143,11040452,13845,0,1716388826,13054.403212889993,116.59465407000243,53483.29211832 2024-05-22,14:40:28.000,143,11040434,13485,0,1716388827,13054.436894439998,116.552359289999,53483.2501956 2024-05-22,14:40:29.000,143,11040460,13805,0,1716388828,13054.423421819993,116.50301538000349,53483.215260000004 2024-05-22,14:40:30.000,143,11040448,13525,0,1716388829,13054.450367060002,116.46072060000006,53483.22224712 2024-05-22,14:40:31.000,143,11040429,13845,0,1716388830,13054.477312299998,116.43252408000262,53483.29910544 2024-05-22,14:40:32.000,143,11040454,13805,0,1716388831,13054.470575990003,116.39727842999855,53483.20827288001 2024-05-22,14:40:33.000,143,11040510,13805,0,1716388832,13054.497521229998,116.37613104000047,53483.24320848 2024-05-22,14:40:34.000,143,11040365,13565,0,1716388833,13054.504257539993,116.31268886999896,53483.285131200006 2024-05-22,14:40:35.000,143,11040428,13725,0,1716388834,13054.490784920003,116.27744322000217,53483.27814408001 2024-05-22,14:40:36.000,143,11040435,13525,0,1716388835,13054.497521229998,116.26334496000345,53483.3200668 2024-05-22,14:40:37.000,143,11040439,14085,0,1716388836,13054.490784920003,116.24924670000473,53483.25718272001 2024-05-22,14:40:38.000,143,11040409,13605,0,1716388837,13054.497521229998,116.25629583000409,53483.264169840004 2024-05-22,14:40:39.000,143,11040449,13925,0,1716388838,13054.497521229998,116.25629583000409,53483.264169840004 2024-05-22,14:40:40.000,143,11040472,13765,0,1716388839,13054.490784920003,116.2421975699981,53483.27814408001 2024-05-22,14:40:41.000,143,11040414,13925,0,1716388840,13054.484048609993,116.23514843999874,53483.22923424001 2024-05-22,14:40:42.000,143,11040461,13845,0,1716388841,13054.484048609993,116.26334496000345,53483.27814408001 2024-05-22,14:40:43.000,143,11040419,13725,0,1716388842,13054.470575990003,116.29154148000089,53483.24320848 2024-05-22,14:40:44.000,143,11040453,14045,0,1716388843,13054.450367060002,116.34793452000304,53483.27814408001 2024-05-22,14:40:45.000,143,11040499,13685,0,1716388844,13054.430158130002,116.4184258200039,53483.27814408001 2024-05-22,14:40:46.000,143,11040429,13805,0,1716388845,13054.383003959992,116.4184258200039,53483.236221360006 2024-05-22,14:40:47.000,143,11040458,13845,0,1716388846,13054.403212889993,116.48891712000477,53483.264169840004 2024-05-22,14:40:48.000,143,11040443,13605,0,1716388847,13054.329113480002,116.51006451000285,53483.236221360006 2024-05-22,14:40:49.000,143,11040434,14125,0,1716388848,13054.362795029992,116.53826103000029,53483.20827288001 2024-05-22,14:40:50.000,143,11040450,13645,0,1716388849,13054.335849789997,116.62989971999923,53483.24320848 2024-05-22,14:40:51.000,143,11040451,13645,0,1716388850,13054.241541449992,116.68629276000138,53483.215260000004 2024-05-22,14:40:52.000,143,11040484,13685,0,1716388851,13054.241541449992,116.71448927999882,53483.236221360006 2024-05-22,14:40:53.000,143,11040415,13765,0,1716388852,13054.228068830002,116.78498057999968,53483.24320848 2024-05-22,14:40:54.000,143,11040459,13565,0,1716388853,13054.207859900001,116.7990788399984,53483.17333728 2024-05-22,14:40:55.000,143,11040436,13925,0,1716388854,13054.234805139997,116.77793145000032,53483.27115696 2024-05-22,14:40:56.000,143,11040432,13685,0,1716388855,13054.201123589992,116.77088232000096,53483.19429864 2024-05-22,14:40:57.000,143,11040452,13645,0,1716388856,13054.160705729992,116.8131771000044,53483.24320848 2024-05-22,14:40:58.000,143,11040433,13645,0,1716388857,13054.160705729992,116.86252100999991,53483.215260000004 2024-05-22,14:40:59.000,143,11040479,13765,0,1716388858,13054.174178349997,116.8131771000044,53483.215260000004 2024-05-22,14:41:00.000,143,11040466,13565,0,1716388859,13054.106815250001,116.7990788399984,53483.2501956 2024-05-22,14:41:01.000,143,11040455,13965,0,1716388860,13054.153969419996,116.79202970999904,53483.15936304001 2024-05-22,14:41:02.000,143,11040425,13765,0,1716388861,13054.106815250001,116.75678406000225,53483.18731152001 2024-05-22,14:41:03.000,143,11040406,13605,0,1716388862,13054.167442040001,116.70744014999946,53483.20128576 2024-05-22,14:41:04.000,143,11040417,13805,0,1716388863,13054.194387279997,116.69334189000074,53483.19429864 2024-05-22,14:41:05.000,143,11040453,13685,0,1716388864,13054.214596209997,116.69334189000074,53483.20128576 2024-05-22,14:41:06.000,143,11040415,13445,0,1716388865,13054.214596209997,116.60875233000115,53483.19429864 2024-05-22,14:41:07.000,143,11040447,13725,0,1716388866,13054.194387279997,116.59465407000243,53483.18731152001 2024-05-22,14:41:08.000,143,11040446,13725,0,1716388867,13054.221332519992,116.552359289999,53483.22923424001 2024-05-22,14:41:09.000,143,11040473,13765,0,1716388868,13054.201123589992,116.48891712000477,53483.25718272001 2024-05-22,14:41:10.000,143,11040495,13805,0,1716388869,13054.241541449992,116.42547495000326,53483.215260000004 2024-05-22,14:41:11.000,143,11040494,13485,0,1716388870,13054.255014069997,116.34088539000368,53483.22923424001 2024-05-22,14:41:12.000,143,11040471,13925,0,1716388871,13054.241541449992,116.32678712999768,53483.1803244 2024-05-22,14:41:13.000,143,11040443,13765,0,1716388872,13054.241541449992,116.26334496000345,53483.2501956 2024-05-22,14:41:14.000,143,11040476,13605,0,1716388873,13054.228068830002,116.21400105000066,53483.236221360006 2024-05-22,14:41:15.000,143,11040446,13925,0,1716388874,13054.288695620002,116.15760800999851,53483.2501956 2024-05-22,14:41:16.000,143,11040459,13805,0,1716388875,13054.275222999997,116.16465713999787,53483.285131200006 2024-05-22,14:41:17.000,143,11040478,13525,0,1716388876,13054.255014069997,116.16465713999787,53483.20827288001 2024-05-22,14:41:18.000,143,11040462,13565,0,1716388877,13054.261750379992,116.108264100003,53483.25718272001 2024-05-22,14:41:19.000,143,11040470,13685,0,1716388878,13054.241541449992,116.13646062000043,53483.20827288001 2024-05-22,14:41:20.000,143,11040471,13885,0,1716388879,13054.275222999997,116.1435097499998,53483.27814408001 2024-05-22,14:41:21.000,143,11040480,13565,0,1716388880,13054.214596209997,116.17875540000387,53483.2501956 2024-05-22,14:41:22.000,143,11040463,13685,0,1716388881,13054.160705729992,116.22105018000002,53483.25718272001 2024-05-22,14:41:23.000,143,11040449,13845,0,1716388882,13054.127024180001,116.26334496000345,53483.29211832 2024-05-22,14:41:24.000,143,11040480,13925,0,1716388883,13054.093342629996,116.29859061000025,53483.31307968 2024-05-22,14:41:25.000,143,11040446,14205,0,1716388884,13054.059661079991,116.34793452000304,53483.215260000004 2024-05-22,14:41:26.000,143,11040439,13805,0,1716388885,13053.999034289991,116.4536714700007,53483.264169840004 2024-05-22,14:41:27.000,143,11040453,13925,0,1716388886,13053.931671189996,116.50301538000349,53483.27814408001 2024-05-22,14:41:28.000,143,11040445,13805,0,1716388887,13053.891253329995,116.57350668000436,53483.32705392001 2024-05-22,14:41:29.000,143,11040441,13445,0,1716388888,13053.85757177999,116.65809624000394,53483.31307968 2024-05-22,14:41:30.000,143,11040456,13565,0,1716388889,13053.78347237,116.67219450000266,53483.1803244 2024-05-22,14:41:31.000,143,11040463,13925,0,1716388890,13053.729581889995,116.72153840999817,53483.215260000004 2024-05-22,14:41:32.000,143,11040440,13765,0,1716388891,13053.70263665,116.79202970999904,53483.17333728 2024-05-22,14:41:33.000,143,11040507,13565,0,1716388892,13053.709372959995,116.8131771000044,53483.1803244 2024-05-22,14:41:34.000,143,11040423,13885,0,1716388893,13053.65548247999,116.84137362000183,53483.17333728 2024-05-22,14:41:35.000,143,11040432,13565,0,1716388894,13053.65548247999,116.84842275000119,53483.20128576 2024-05-22,14:41:36.000,143,11040412,13525,0,1716388895,13053.65548247999,116.86957013999927,53483.20128576 2024-05-22,14:41:37.000,143,11040422,13725,0,1716388896,13053.63527354999,116.83432449000247,53483.15936304001 2024-05-22,14:41:38.000,143,11040483,13605,0,1716388897,13053.63527354999,116.8131771000044,53483.19429864 2024-05-22,14:41:39.000,143,11040434,13525,0,1716388898,13053.65548247999,116.7638331900016,53483.19429864 2024-05-22,14:41:40.000,143,11040519,13725,0,1716388899,13053.648746169994,116.7003910200001,53483.1803244 2024-05-22,14:41:41.000,143,11040481,13925,0,1716388900,13053.67569140999,116.65104711000458,53483.15936304001 2024-05-22,14:41:42.000,143,11040473,13485,0,1716388901,13053.709372959995,116.55940841999836,53483.13840168001 2024-05-22,14:41:43.000,143,11040459,13765,0,1716388902,13053.709372959995,116.46072060000006,53483.1453888 2024-05-22,14:41:44.000,143,11040458,13645,0,1716388903,13053.769999749995,116.36908191000111,53483.13840168001 2024-05-22,14:41:45.000,143,11040439,13965,0,1716388904,13053.8036813,116.31268886999896,53483.1453888 2024-05-22,14:41:46.000,143,11040467,13565,0,1716388905,13053.790208679995,116.24924670000473,53483.12442744 2024-05-22,14:41:47.000,143,11040465,13805,0,1716388906,13053.830626539995,116.15055887999915,53483.12442744 2024-05-22,14:41:48.000,143,11040429,14285,0,1716388907,13053.871044399995,116.08711670999764,53483.13840168001 2024-05-22,14:41:49.000,143,11040438,13645,0,1716388908,13053.88451702,116.03072367000277,53483.08949184001 2024-05-22,14:41:50.000,143,11040458,13645,0,1716388909,13053.87778070999,115.95318324000255,53483.08949184001 2024-05-22,14:41:51.000,143,11040475,13965,0,1716388910,13053.89798963999,115.90383932999976,53483.068530480006 2024-05-22,14:41:52.000,143,11040490,13765,0,1716388911,13053.87778070999,115.81220064000081,53483.11045320001 2024-05-22,14:41:53.000,143,11040468,13885,0,1716388912,13053.92493488,115.79810238000209,53483.13141456 2024-05-22,14:41:54.000,143,11040437,14485,0,1716388913,13053.891253329995,115.76990586000466,53483.11045320001 2024-05-22,14:41:55.000,143,11040411,14085,0,1716388914,13053.891253329995,115.75580759999866,53483.08949184001 2024-05-22,14:41:56.000,143,11040475,13925,0,1716388915,13053.911462259995,115.76285672999802,53483.08949184001 2024-05-22,14:41:57.000,143,11040461,13805,0,1716388916,13053.891253329995,115.7487584699993,53483.096478960004 2024-05-22,14:41:58.000,143,11040479,13525,0,1716388917,13053.90472595,115.81924977000017,53483.096478960004 2024-05-22,14:41:59.000,143,11040396,14125,0,1716388918,13053.84409916,115.85449542000424,53483.0755176 2024-05-22,14:42:00.000,143,11040446,14165,0,1716388919,13053.85757177999,115.91088845999911,53483.10346608 2024-05-22,14:42:01.000,143,11040446,13725,0,1716388920,13053.769999749995,116.00252714999806,53483.0755176 2024-05-22,14:42:02.000,143,11040415,13525,0,1716388921,13053.74305451,116.05892019000021,53483.10346608 2024-05-22,14:42:03.000,143,11040442,13565,0,1716388922,13053.729581889995,116.1435097499998,53483.0056464 2024-05-22,14:42:04.000,143,11040427,13645,0,1716388923,13053.67569140999,116.19285366000258,53483.03359488 2024-05-22,14:42:05.000,143,11040439,13805,0,1716388924,13053.62180093,116.26334496000345,53483.06154336001 2024-05-22,14:42:06.000,143,11040482,13645,0,1716388925,13053.561174139999,116.36203278000175,53483.117440320006 2024-05-22,14:42:07.000,143,11040498,13525,0,1716388926,13053.487074729994,116.4536714700007,53483.13840168001 2024-05-22,14:42:08.000,143,11040451,13565,0,1716388927,13053.419711629998,116.52416277000157,53483.08250472 2024-05-22,14:42:09.000,143,11040459,13485,0,1716388928,13053.386030079993,116.59465407000243,53483.06154336001 2024-05-22,14:42:10.000,143,11040428,13565,0,1716388929,13053.372557459988,116.65809624000394,53483.11045320001 2024-05-22,14:42:11.000,143,11040435,13845,0,1716388930,13053.305194359993,116.7003910200001,53483.096478960004 2024-05-22,14:42:12.000,143,11040431,13925,0,1716388931,13053.271512810003,116.73563667000417,53483.0755176 2024-05-22,14:42:13.000,143,11040429,14125,0,1716388932,13053.244567569993,116.82022623000375,53483.11045320001 2024-05-22,14:42:14.000,143,11040447,13965,0,1716388933,13053.251303880003,116.7990788399984,53483.08949184001 2024-05-22,14:42:15.000,143,11040466,13605,0,1716388934,13053.197413399997,116.8131771000044,53483.10346608 2024-05-22,14:42:16.000,143,11040457,14165,0,1716388935,13053.197413399997,116.79202970999904,53483.06154336001 2024-05-22,14:42:17.000,143,11040405,13885,0,1716388936,13053.204149709993,116.79202970999904,53483.06154336001 2024-05-22,14:42:18.000,143,11040450,13645,0,1716388937,13053.217622329998,116.7638331900016,53483.0755176 2024-05-22,14:42:19.000,143,11040452,14165,0,1716388938,13053.197413399997,116.68629276000138,53483.06154336001 2024-05-22,14:42:20.000,143,11040448,14325,0,1716388939,13053.244567569993,116.62285058999987,53483.02660776 2024-05-22,14:42:21.000,143,11040511,13965,0,1716388940,13053.271512810003,116.57350668000436,53483.03359488 2024-05-22,14:42:22.000,143,11040464,13685,0,1716388941,13053.298458049998,116.51711364000221,53483.01263352 2024-05-22,14:42:23.000,143,11040480,13725,0,1716388942,13053.345612219993,116.48891712000477,53483.02660776 2024-05-22,14:42:24.000,143,11040454,13685,0,1716388943,13053.392766389989,116.39022929999919,53483.04058200001 2024-05-22,14:42:25.000,143,11040448,13645,0,1716388944,13053.392766389989,116.3549836500024,53483.01263352 2024-05-22,14:42:26.000,143,11040464,13565,0,1716388945,13053.453393179989,116.26334496000345,53483.0755176 2024-05-22,14:42:27.000,143,11040500,13725,0,1716388946,13053.426447939994,116.21400105000066,53482.998659280005 2024-05-22,14:42:28.000,143,11040466,13405,0,1716388947,13053.487074729994,116.17875540000387,53483.0755176 2024-05-22,14:42:29.000,143,11040453,13845,0,1716388948,13053.487074729994,116.1435097499998,53483.0755176 2024-05-22,14:42:30.000,143,11040435,13525,0,1716388949,13053.514019969989,116.10121497000364,53483.11045320001 2024-05-22,14:42:31.000,143,11040467,13845,0,1716388950,13053.480338419999,116.07301844999893,53483.08250472 2024-05-22,14:42:32.000,143,11040433,13485,0,1716388951,13053.500547349999,116.07301844999893,53483.096478960004 2024-05-22,14:42:33.000,143,11040468,13525,0,1716388952,13053.507283659994,116.03072367000277,53483.096478960004 2024-05-22,14:42:34.000,143,11040512,13765,0,1716388953,13053.493811039989,116.05892019000021,53483.08250472 2024-05-22,14:42:35.000,143,11040490,13965,0,1716388954,13053.480338419999,116.05187106000085,53483.08250472 2024-05-22,14:42:36.000,143,11040441,13605,0,1716388955,13053.460129489999,116.01662541000405,53483.068530480006 2024-05-22,14:42:37.000,143,11040478,13925,0,1716388956,13053.480338419999,116.03777280000213,53483.08250472 2024-05-22,14:42:38.000,143,11040453,13885,0,1716388957,13053.426447939994,116.07301844999893,53483.08250472 2024-05-22,14:42:39.000,143,11040455,13605,0,1716388958,13053.439920559998,116.06596931999957,53483.05455624 2024-05-22,14:42:40.000,143,11040484,13685,0,1716388959,13053.419711629998,116.10121497000364,53483.06154336001 2024-05-22,14:42:41.000,143,11040504,13805,0,1716388960,13053.392766389989,116.12941149000108,53483.11045320001 2024-05-22,14:42:42.000,143,11040455,13565,0,1716388961,13053.372557459988,116.18580453000322,53483.047569120004 2024-05-22,14:42:43.000,143,11040462,13485,0,1716388962,13053.419711629998,116.19990279000194,53483.02660776 2024-05-22,14:42:44.000,143,11040445,13685,0,1716388963,13053.379293769998,116.29859061000025,53483.0755176 2024-05-22,14:42:45.000,143,11040477,13605,0,1716388964,13053.359084839998,116.31268886999896,53483.01263352 2024-05-22,14:42:46.000,143,11040456,13525,0,1716388965,13053.305194359993,116.31268886999896,53483.05455624 2024-05-22,14:42:47.000,143,11040451,13645,0,1716388966,13053.318666979998,116.36908191000111,53483.01263352 2024-05-22,14:42:48.000,143,11040471,13845,0,1716388967,13053.291721739988,116.41137669000454,53483.03359488 2024-05-22,14:42:49.000,143,11040447,13525,0,1716388968,13053.305194359993,116.48186798999814,53483.01962064001 2024-05-22,14:42:50.000,143,11040413,13765,0,1716388969,13053.298458049998,116.53826103000029,53483.06154336001 2024-05-22,14:42:51.000,143,11040462,13805,0,1716388970,13053.244567569993,116.552359289999,53483.0755176 2024-05-22,14:42:52.000,143,11040465,13925,0,1716388971,13053.264776499993,116.6017032000018,53483.04058200001 2024-05-22,14:42:53.000,143,11040494,13845,0,1716388972,13053.237831259998,116.63694884999859,53483.096478960004 2024-05-22,14:42:54.000,143,11040489,13765,0,1716388973,13053.231094950002,116.70744014999946,53483.06154336001 2024-05-22,14:42:55.000,143,11040421,13525,0,1716388974,13053.183940779993,116.77793145000032,53483.10346608 2024-05-22,14:42:56.000,143,11040468,13925,0,1716388975,13053.177204469997,116.8131771000044,53483.06154336001 2024-05-22,14:42:57.000,143,11040496,13925,0,1716388976,13053.177204469997,116.83432449000247,53483.0755176 2024-05-22,14:42:58.000,143,11040464,13925,0,1716388977,13053.183940779993,116.89776666000398,53483.08949184001 2024-05-22,14:42:59.000,143,11040412,13485,0,1716388978,13053.170468160002,116.92596318000142,53483.0755176 2024-05-22,14:43:00.000,143,11040504,13885,0,1716388979,13053.177204469997,116.96120882999821,53483.068530480006 2024-05-22,14:43:01.000,143,11040480,13685,0,1716388980,13053.210886020002,116.98235622000357,53483.10346608 2024-05-22,14:43:02.000,143,11040465,13565,0,1716388981,13053.210886020002,116.96825796000485,53483.06154336001 2024-05-22,14:43:03.000,143,11040439,13845,0,1716388982,13053.237831259998,116.98235622000357,53483.047569120004 2024-05-22,14:43:04.000,143,11040474,13725,0,1716388983,13053.217622329998,117.00350361000164,53483.0056464 2024-05-22,14:43:05.000,143,11040463,14045,0,1716388984,13053.244567569993,117.03170012999908,53483.04058200001 2024-05-22,14:43:06.000,143,11040489,13845,0,1716388985,13053.278249119998,117.03170012999908,53483.096478960004 2024-05-22,14:43:07.000,143,11040457,13965,0,1716388986,13053.291721739988,117.00350361000164,53483.04058200001 2024-05-22,14:43:08.000,143,11040472,13605,0,1716388987,13053.298458049998,116.95415969999885,53483.05455624 2024-05-22,14:43:09.000,143,11040448,13925,0,1716388988,13053.345612219993,116.9471105699995,53483.03359488 2024-05-22,14:43:10.000,143,11040441,13725,0,1716388989,13053.379293769998,116.88366839999799,53483.096478960004 2024-05-22,14:43:11.000,143,11040421,13805,0,1716388990,13053.412975319989,116.82727536000311,53483.068530480006 2024-05-22,14:43:12.000,143,11040481,13725,0,1716388991,13053.372557459988,116.7990788399984,53483.047569120004 2024-05-22,14:43:13.000,143,11040461,13685,0,1716388992,13053.433184249989,116.74973493000289,53483.047569120004 2024-05-22,14:43:14.000,143,11040431,13645,0,1716388993,13053.399502699998,116.72153840999817,53483.047569120004 2024-05-22,14:43:15.000,143,11040424,13845,0,1716388994,13053.473602109989,116.61580146000051,53482.96372368 2024-05-22,14:43:16.000,143,11040480,13925,0,1716388995,13053.473602109989,116.58055581000372,53482.98468504 2024-05-22,14:43:17.000,143,11040458,13645,0,1716388996,13053.507283659994,116.50301538000349,53483.0056464 2024-05-22,14:43:18.000,143,11040436,13645,0,1716388997,13053.567910449994,116.46072060000006,53483.02660776 2024-05-22,14:43:19.000,143,11040412,14045,0,1716388998,13053.567910449994,116.40432755999791,53483.06154336001 2024-05-22,14:43:20.000,143,11040422,13765,0,1716388999,13053.601591999999,116.36203278000175,53483.05455624 2024-05-22,14:43:21.000,143,11040427,13565,0,1716389000,13053.64200986,116.29859061000025,53482.998659280005 2024-05-22,14:43:22.000,143,11040444,13925,0,1716389001,13053.66221879,116.24924670000473,53483.04058200001 2024-05-22,14:43:23.000,143,11040444,14005,0,1716389002,13053.65548247999,116.23514843999874,53483.04058200001 2024-05-22,14:43:24.000,143,11040467,13725,0,1716389003,13053.63527354999,116.19285366000258,53483.0056464 2024-05-22,14:43:25.000,143,11040448,14045,0,1716389004,13053.67569140999,116.19285366000258,53483.05455624 2024-05-22,14:43:26.000,143,11040444,13845,0,1716389005,13053.64200986,116.16465713999787,53483.01962064001 2024-05-22,14:43:27.000,143,11040421,13605,0,1716389006,13053.581383069999,116.12236236000172,53483.0056464 2024-05-22,14:43:29.000,143,11040413,13925,0,1716389008,13053.500547349999,116.12941149000108,53482.998659280005 2024-05-22,14:43:30.000,143,11040458,14045,0,1716389009,13053.500547349999,116.15055887999915,53483.0056464 2024-05-22,14:43:31.000,143,11040458,13925,0,1716389010,13053.466865799994,116.1717062700045,53482.97071080001 2024-05-22,14:43:32.000,143,11040460,13365,0,1716389011,13053.399502699998,116.1435097499998,53482.98468504 2024-05-22,14:43:33.000,143,11040472,13605,0,1716389012,13053.392766389989,116.19285366000258,53483.05455624 2024-05-22,14:43:34.000,143,11040482,13885,0,1716389013,13053.352348529988,116.22105018000002,53483.01962064001 2024-05-22,14:43:35.000,143,11040387,14245,0,1716389014,13053.291721739988,116.24924670000473,53483.01263352 2024-05-22,14:43:36.000,143,11040446,13925,0,1716389015,13053.264776499993,116.31268886999896,53482.998659280005 2024-05-22,14:43:37.000,143,11040465,14005,0,1716389016,13053.284985429993,116.32678712999768,53483.02660776 2024-05-22,14:43:38.000,143,11040414,13725,0,1716389017,13053.237831259998,116.37613104000047,53483.0056464 2024-05-22,14:43:39.000,143,11040456,13805,0,1716389018,13053.190677090002,116.43252408000262,53482.998659280005 2024-05-22,14:43:40.000,143,11040455,14085,0,1716389019,13053.183940779993,116.44662234000134,53483.03359488 2024-05-22,14:43:41.000,143,11040422,13325,0,1716389020,13053.210886020002,116.46776972999942,53483.0056464 2024-05-22,14:43:42.000,143,11040467,13885,0,1716389021,13053.224358639993,116.46072060000006,53483.0056464 2024-05-22,14:43:43.000,143,11040421,13445,0,1716389022,13053.224358639993,116.48186798999814,53483.03359488 2024-05-22,14:43:44.000,143,11040415,13605,0,1716389023,13053.251303880003,116.51006451000285,53482.98468504 2024-05-22,14:43:45.000,143,11040498,14165,0,1716389024,13053.264776499993,116.52416277000157,53482.97071080001 2024-05-22,14:43:46.000,143,11040440,13645,0,1716389025,13053.311930669988,116.48891712000477,53482.97769792 2024-05-22,14:43:47.000,143,11040409,13805,0,1716389026,13053.291721739988,116.46072060000006,53482.97769792 2024-05-22,14:43:48.000,143,11040446,13925,0,1716389027,13053.325403289993,116.4184258200039,53482.95673656 2024-05-22,14:43:49.000,143,11040424,13685,0,1716389028,13053.412975319989,116.39022929999919,53483.01263352 2024-05-22,14:43:50.000,143,11040443,13405,0,1716389029,13053.493811039989,116.36908191000111,53483.03359488 2024-05-22,14:43:51.000,143,11040400,13645,0,1716389030,13053.527492589994,116.3056397399996,53483.02660776 2024-05-22,14:43:52.000,143,11040470,13725,0,1716389031,13053.500547349999,116.28449235000153,53483.0755176 2024-05-22,14:43:53.000,143,11040447,13765,0,1716389032,13053.61506461999,116.2421975699981,53483.068530480006 2024-05-22,14:43:54.000,143,11040439,13965,0,1716389033,13053.64200986,116.15760800999851,53483.047569120004 2024-05-22,14:43:55.000,143,11040372,13805,0,1716389034,13053.64200986,116.16465713999787,53482.998659280005 2024-05-22,14:43:56.000,143,11040421,14005,0,1716389035,13053.67569140999,116.08711670999764,53482.97769792 2024-05-22,14:43:57.000,143,11040475,13965,0,1716389036,13053.67569140999,116.09416584000428,53483.0056464 2024-05-22,14:43:58.000,143,11040468,13805,0,1716389037,13053.69590033999,116.08711670999764,53483.04058200001 2024-05-22,14:43:59.000,143,11040455,13765,0,1716389038,13053.668955099994,116.08006757999829,53482.97769792 2024-05-22,14:44:00.000,143,11040424,14285,0,1716389039,13053.70263665,116.05892019000021,53482.998659280005 2024-05-22,14:44:01.000,143,11040465,14125,0,1716389040,13053.64200986,116.08711670999764,53482.98468504 2024-05-22,14:44:02.000,143,11040430,14125,0,1716389041,13053.64200986,116.12236236000172,53483.02660776 2024-05-22,14:44:03.000,143,11040464,13845,0,1716389042,13053.628537239994,116.16465713999787,53483.02660776 2024-05-22,14:44:04.000,143,11040475,14085,0,1716389043,13053.567910449994,116.23514843999874,53483.03359488 2024-05-22,14:44:05.000,143,11040430,14125,0,1716389044,13053.514019969989,116.23514843999874,53483.01962064001 2024-05-22,14:44:06.000,143,11040473,13765,0,1716389045,13053.514019969989,116.27744322000217,53483.0755176 2024-05-22,14:44:07.000,143,11040426,13965,0,1716389046,13053.500547349999,116.28449235000153,53483.08250472 2024-05-22,14:44:08.000,143,11040470,13845,0,1716389047,13053.433184249989,116.29154148000089,53483.02660776 2024-05-22,14:44:09.000,143,11040481,13685,0,1716389048,13053.372557459988,116.3549836500024,53483.06154336001 2024-05-22,14:44:10.000,143,11040416,13885,0,1716389049,13053.345612219993,116.38318016999983,53482.998659280005 2024-05-22,14:44:11.000,143,11040487,13725,0,1716389050,13053.311930669988,116.3549836500024,53483.01263352 2024-05-22,14:44:12.000,143,11040443,13885,0,1716389051,13053.305194359993,116.37613104000047,53483.05455624 2024-05-22,14:44:13.000,143,11040455,14125,0,1716389052,13053.311930669988,116.3549836500024,53483.01962064001 2024-05-22,14:44:14.000,143,11040469,13845,0,1716389053,13053.332139599988,116.32678712999768,53483.05455624 2024-05-22,14:44:15.000,143,11040411,13565,0,1716389054,13053.298458049998,116.29154148000089,53483.047569120004 2024-05-22,14:44:16.000,143,11040476,13725,0,1716389055,13053.291721739988,116.26334496000345,53483.0056464 2024-05-22,14:44:17.000,143,11040445,13965,0,1716389056,13053.318666979998,116.21400105000066,53483.03359488 2024-05-22,14:44:18.000,143,11040475,13725,0,1716389057,13053.298458049998,116.18580453000322,53483.068530480006 2024-05-22,14:44:19.000,143,11040470,14125,0,1716389058,13053.318666979998,116.16465713999787,53483.04058200001 2024-05-22,14:44:20.000,143,11040458,13885,0,1716389059,13053.345612219993,116.11531323000236,53483.05455624 2024-05-22,14:44:21.000,143,11040442,13885,0,1716389060,13053.379293769998,116.08006757999829,53483.06154336001 2024-05-22,14:44:22.000,143,11040474,14045,0,1716389061,13053.426447939994,116.03777280000213,53483.06154336001 2024-05-22,14:44:23.000,143,11040455,14085,0,1716389062,13053.453393179989,115.9954780199987,53483.0755176 2024-05-22,14:44:24.000,143,11040447,13965,0,1716389063,13053.493811039989,115.95318324000255,53483.01263352 2024-05-22,14:44:25.000,143,11040431,14165,0,1716389064,13053.507283659994,115.88974107000104,53482.97769792 2024-05-22,14:44:26.000,143,11040443,13805,0,1716389065,13053.608328309994,115.85449542000424,53483.04058200001 2024-05-22,14:44:27.000,143,11040545,13565,0,1716389066,13053.628537239994,115.81924977000017,53483.068530480006 2024-05-22,14:44:28.000,143,11040457,13565,0,1716389067,13053.65548247999,115.78400412000337,53483.10346608 2024-05-22,14:44:29.000,143,11040451,13845,0,1716389068,13053.72284558,115.78400412000337,53483.06154336001 2024-05-22,14:44:30.000,143,11040462,13765,0,1716389069,13053.70263665,115.74170933999994,53483.096478960004 2024-05-22,14:44:31.000,143,11040491,13725,0,1716389070,13053.74305451,115.72761108000122,53483.08250472 2024-05-22,14:44:32.000,143,11040440,13925,0,1716389071,13053.769999749995,115.70646369000315,53483.10346608 2024-05-22,14:44:33.000,143,11040418,14085,0,1716389072,13053.8036813,115.70646369000315,53483.11045320001 2024-05-22,14:44:34.000,143,11040480,13845,0,1716389073,13053.81715391999,115.67121803999908,53483.117440320006 2024-05-22,14:44:35.000,143,11040434,13365,0,1716389074,13053.77673605999,115.6853162999978,53483.06154336001 2024-05-22,14:44:36.000,143,11040511,13725,0,1716389075,13053.78347237,115.67826716999843,53483.096478960004 2024-05-22,14:44:37.000,143,11040479,13685,0,1716389076,13053.77673605999,115.65711978000036,53483.08250472 2024-05-22,14:44:38.000,143,11040437,13925,0,1716389077,13053.749790819995,115.64302152000164,53483.08949184001 2024-05-22,14:44:39.000,143,11040486,13965,0,1716389078,13053.75652712999,115.63597239000228,53483.10346608 2024-05-22,14:44:40.000,143,11040385,13925,0,1716389079,13053.689164029995,115.6148250000042,53483.0755176 2024-05-22,14:44:41.000,143,11040471,14005,0,1716389080,13053.65548247999,115.62187413000356,53483.068530480006 2024-05-22,14:44:42.000,143,11040495,13765,0,1716389081,13053.69590033999,115.60072673999821,53483.15237592 2024-05-22,14:44:43.000,143,11040419,13645,0,1716389082,13053.63527354999,115.59367760999885,53483.08949184001 2024-05-22,14:44:44.000,143,11040439,13885,0,1716389083,13053.63527354999,115.60072673999821,53483.15237592 2024-05-22,14:44:45.000,143,11040433,13525,0,1716389084,13053.567910449994,115.5513828300027,53483.11045320001 2024-05-22,14:44:46.000,143,11040429,13685,0,1716389085,13053.540965209999,115.57253022000077,53483.19429864 2024-05-22,14:44:47.000,143,11040454,13645,0,1716389086,13053.493811039989,115.54433370000334,53483.15936304001 2024-05-22,14:44:48.000,143,11040442,13925,0,1716389087,13053.460129489999,115.53728457000398,53483.13840168001 2024-05-22,14:44:49.000,143,11040470,13805,0,1716389088,13053.453393179989,115.56548109000141,53483.08949184001 2024-05-22,14:44:50.000,143,11040425,13605,0,1716389089,13053.406239009993,115.55843196000205,53483.13840168001 2024-05-22,14:44:51.000,143,11040448,13965,0,1716389090,13053.379293769998,115.5020389199999,53483.12442744 2024-05-22,14:44:52.000,143,11040414,14045,0,1716389091,13053.372557459988,115.5513828300027,53483.13141456 2024-05-22,14:44:53.000,143,11040482,13645,0,1716389092,13053.352348529988,115.50908804999926,53483.10346608 2024-05-22,14:44:54.000,143,11040461,13685,0,1716389093,13053.372557459988,115.50908804999926,53483.13840168001 2024-05-22,14:44:55.000,143,11040464,13685,0,1716389094,13053.406239009993,115.52318630999798,53483.13141456 2024-05-22,14:44:56.000,143,11040471,13885,0,1716389095,13053.392766389989,115.53023544000462,53483.12442744 2024-05-22,14:44:57.000,143,11040430,13805,0,1716389096,13053.453393179989,115.51613717999862,53483.11045320001 2024-05-22,14:44:58.000,143,11040455,13565,0,1716389097,13053.487074729994,115.48089153000183,53483.1453888 2024-05-22,14:44:59.000,143,11040412,13885,0,1716389098,13053.460129489999,115.48794066000119,53483.10346608 2024-05-22,14:45:00.000,143,11040466,13445,0,1716389099,13053.487074729994,115.53728457000398,53483.1453888 2024-05-22,14:45:01.000,143,11040477,14205,0,1716389100,13053.500547349999,115.52318630999798,53483.12442744 2024-05-22,14:45:02.000,143,11040495,14085,0,1716389101,13053.527492589994,115.53728457000398,53483.166350160005 2024-05-22,14:45:03.000,143,11040468,13485,0,1716389102,13053.507283659994,115.5020389199999,53483.117440320006 2024-05-22,14:45:04.000,143,11040430,13805,0,1716389103,13053.561174139999,115.53728457000398,53483.15237592 2024-05-22,14:45:05.000,143,11040409,13645,0,1716389104,13053.53422889999,115.58662847999949,53483.1453888 2024-05-22,14:45:06.000,143,11040431,13565,0,1716389105,13053.520756279999,115.57957935000013,53483.08250472 2024-05-22,14:45:07.000,143,11040454,13765,0,1716389106,13053.53422889999,115.60777587000484,53483.10346608 2024-05-22,14:45:08.000,143,11040454,14245,0,1716389107,13053.514019969989,115.6148250000042,53483.166350160005 2024-05-22,14:45:09.000,143,11040488,13605,0,1716389108,13053.507283659994,115.58662847999949,53483.11045320001 2024-05-22,14:45:10.000,143,11040452,13805,0,1716389109,13053.493811039989,115.64302152000164,53483.12442744 2024-05-22,14:45:11.000,143,11040438,13805,0,1716389110,13053.493811039989,115.62187413000356,53483.11045320001 2024-05-22,14:45:12.000,143,11040519,13645,0,1716389111,13053.473602109989,115.62892326000292,53483.117440320006 2024-05-22,14:45:13.000,143,11040435,13605,0,1716389112,13053.446656869994,115.64302152000164,53483.13141456 2024-05-22,14:45:14.000,143,11040484,13805,0,1716389113,13053.446656869994,115.59367760999885,53483.1803244 2024-05-22,14:45:15.000,143,11040443,13725,0,1716389114,13053.412975319989,115.57957935000013,53483.13141456 2024-05-22,14:45:16.000,143,11040466,13925,0,1716389115,13053.379293769998,115.58662847999949,53483.11045320001 2024-05-22,14:45:17.000,143,11040431,13565,0,1716389116,13053.412975319989,115.59367760999885,53483.166350160005 2024-05-22,14:45:18.000,143,11040482,13765,0,1716389117,13053.345612219993,115.55843196000205,53483.17333728 2024-05-22,14:45:19.000,143,11040466,13565,0,1716389118,13053.332139599988,115.5020389199999,53483.1803244 2024-05-22,14:45:20.000,143,11040397,13725,0,1716389119,13053.338875909998,115.48089153000183,53483.20128576 2024-05-22,14:45:21.000,143,11040460,13685,0,1716389120,13053.338875909998,115.44564587999776,53483.12442744 2024-05-22,14:45:22.000,143,11040479,13565,0,1716389121,13053.345612219993,115.41040023000096,53483.117440320006 2024-05-22,14:45:23.000,143,11040497,13765,0,1716389122,13053.379293769998,115.41040023000096,53483.1803244 2024-05-22,14:45:24.000,143,11040467,14045,0,1716389123,13053.359084839998,115.33285980000073,53483.1803244 2024-05-22,14:45:25.000,143,11040429,13565,0,1716389124,13053.359084839998,115.34695805999945,53483.1453888 2024-05-22,14:45:26.000,143,11040422,13605,0,1716389125,13053.352348529988,115.27646675999858,53483.11045320001 2024-05-22,14:45:27.000,143,11040465,13525,0,1716389126,13053.359084839998,115.19892632999836,53483.117440320006 2024-05-22,14:45:28.000,143,11040457,13925,0,1716389127,13053.332139599988,115.18482806999964,53483.166350160005 2024-05-22,14:45:29.000,143,11040481,14205,0,1716389128,13053.325403289993,115.18482806999964,53483.096478960004 2024-05-22,14:45:30.000,143,11040491,13925,0,1716389129,13053.311930669988,115.1566315500022,53483.15936304001 2024-05-22,14:45:31.000,143,11040492,13645,0,1716389130,13053.298458049998,115.12138589999813,53483.117440320006 2024-05-22,14:45:32.000,143,11040501,13565,0,1716389131,13053.271512810003,115.08614025000134,53483.15237592 2024-05-22,14:45:33.000,143,11040469,13685,0,1716389132,13053.298458049998,115.07204199000262,53483.1453888 2024-05-22,14:45:34.000,143,11040455,13645,0,1716389133,13053.291721739988,115.05089460000454,53483.15237592 2024-05-22,14:45:35.000,143,11040499,13845,0,1716389134,13053.291721739988,115.03679633999855,53483.19429864 2024-05-22,14:45:36.000,143,11040437,13645,0,1716389135,13053.271512810003,115.01564895000047,53483.166350160005 2024-05-22,14:45:37.000,143,11040440,14165,0,1716389136,13053.258040189998,115.01564895000047,53483.20827288001 2024-05-22,14:45:38.000,143,11040475,13765,0,1716389137,13053.271512810003,115.00859982000111,53483.19429864 2024-05-22,14:45:39.000,143,11040477,13805,0,1716389138,13053.278249119998,115.02974720999919,53483.1453888 2024-05-22,14:45:40.000,143,11040435,13605,0,1716389139,13053.251303880003,115.01564895000047,53483.20128576 2024-05-22,14:45:41.000,143,11040466,13565,0,1716389140,13053.264776499993,115.05089460000454,53483.117440320006 2024-05-22,14:45:42.000,143,11040478,13885,0,1716389141,13053.271512810003,115.05089460000454,53483.12442744 2024-05-22,14:45:43.000,143,11040456,13565,0,1716389142,13053.271512810003,115.02974720999919,53483.15237592 2024-05-22,14:45:44.000,143,11040491,13685,0,1716389143,13053.251303880003,115.0579437300039,53483.12442744 2024-05-22,14:45:45.000,143,11040456,13845,0,1716389144,13053.284985429993,115.0438454699979,53483.13141456 2024-05-22,14:45:46.000,143,11040445,13805,0,1716389145,13053.278249119998,115.0438454699979,53483.117440320006 2024-05-22,14:45:47.000,143,11040462,14245,0,1716389146,13053.251303880003,115.06499286000326,53483.117440320006 2024-05-22,14:45:48.000,143,11040466,13725,0,1716389147,13053.278249119998,115.10023851000005,53483.11045320001 2024-05-22,14:45:49.000,143,11040507,13965,0,1716389148,13053.264776499993,115.07204199000262,53483.096478960004 2024-05-22,14:45:50.000,143,11040484,13925,0,1716389149,13053.284985429993,115.06499286000326,53483.10346608 2024-05-22,14:45:51.000,143,11040460,13725,0,1716389150,13053.284985429993,115.05089460000454,53483.1453888 2024-05-22,14:45:52.000,143,11040474,13565,0,1716389151,13053.231094950002,115.07204199000262,53483.13840168001 2024-05-22,14:45:53.000,143,11040463,13765,0,1716389152,13053.251303880003,115.02269807999983,53483.10346608 2024-05-22,14:45:54.000,143,11040486,13605,0,1716389153,13053.210886020002,115.06499286000326,53483.08949184001 2024-05-22,14:45:55.000,143,11040436,14205,0,1716389154,13053.251303880003,115.00859982000111,53483.1453888 2024-05-22,14:45:56.000,143,11040498,13805,0,1716389155,13053.231094950002,115.02974720999919,53483.096478960004 2024-05-22,14:45:57.000,143,11040457,13925,0,1716389156,13053.224358639993,115.02269807999983,53483.117440320006 2024-05-22,14:45:58.000,143,11040496,13445,0,1716389157,13053.271512810003,115.02974720999919,53483.13141456 2024-05-22,14:45:59.000,143,11040469,13445,0,1716389158,13053.224358639993,115.03679633999855,53483.117440320006 2024-05-22,14:46:00.000,143,11040468,13525,0,1716389159,13053.177204469997,115.00859982000111,53483.11045320001 2024-05-22,14:46:01.000,143,11040427,13845,0,1716389160,13053.197413399997,115.00155069000175,53483.08250472 2024-05-22,14:46:02.000,143,11040454,13765,0,1716389161,13053.204149709993,115.02974720999919,53483.11045320001 2024-05-22,14:46:03.000,143,11040486,13965,0,1716389162,13053.156995539997,115.02974720999919,53483.117440320006 2024-05-22,14:46:04.000,143,11040446,13765,0,1716389163,13053.150259230002,115.05089460000454,53483.13840168001 2024-05-22,14:46:05.000,143,11040440,14165,0,1716389164,13053.177204469997,115.0579437300039,53483.13840168001 2024-05-22,14:46:06.000,143,11040490,13805,0,1716389165,13053.123313989992,115.06499286000326,53483.10346608 2024-05-22,14:46:07.000,143,11040481,13925,0,1716389166,13053.103105059992,115.0931893800007,53483.13840168001 2024-05-22,14:46:08.000,143,11040435,13685,0,1716389167,13053.103105059992,115.0579437300039,53483.08250472 2024-05-22,14:46:09.000,143,11040471,13685,0,1716389168,13053.103105059992,115.07909112000198,53483.096478960004 2024-05-22,14:46:10.000,143,11040484,14245,0,1716389169,13053.103105059992,115.12843503000477,53483.096478960004 2024-05-22,14:46:11.000,143,11040487,13525,0,1716389170,13053.103105059992,115.10023851000005,53483.10346608 2024-05-22,14:46:12.000,143,11040463,13445,0,1716389171,13053.069423510002,115.07909112000198,53483.10346608 2024-05-22,14:46:13.000,143,11040431,13845,0,1716389172,13053.143522919992,115.12138589999813,53483.10346608 2024-05-22,14:46:14.000,143,11040470,13485,0,1716389173,13053.096368749997,115.14253329000348,53483.11045320001 2024-05-22,14:46:15.000,143,11040407,13725,0,1716389174,13053.109841370002,115.10023851000005,53483.0755176 2024-05-22,14:46:16.000,143,11040437,13925,0,1716389175,13053.136786609997,115.08614025000134,53483.166350160005 2024-05-22,14:46:17.000,143,11040444,13605,0,1716389176,13053.190677090002,115.0931893800007,53483.1453888 2024-05-22,14:46:18.000,143,11040486,13765,0,1716389177,13053.177204469997,115.07909112000198,53483.10346608 2024-05-22,14:46:19.000,143,11040417,13765,0,1716389178,13053.183940779993,115.06499286000326,53483.1453888 2024-05-22,14:46:20.000,143,11040456,13605,0,1716389179,13053.183940779993,115.0931893800007,53483.15936304001 2024-05-22,14:46:21.000,143,11040461,13525,0,1716389180,13053.163731849992,115.02974720999919,53483.15237592 2024-05-22,14:46:22.000,143,11040467,13565,0,1716389181,13053.143522919992,115.00859982000111,53483.13840168001 2024-05-22,14:46:23.000,143,11040400,13765,0,1716389182,13053.170468160002,114.98040330000367,53483.1803244 2024-05-22,14:46:24.000,143,11040470,13725,0,1716389183,13053.197413399997,114.95925590999832,53483.15936304001 2024-05-22,14:46:25.000,143,11040448,13365,0,1716389184,13053.197413399997,114.97335417000431,53483.15936304001 2024-05-22,14:46:26.000,143,11040439,13645,0,1716389185,13053.197413399997,114.93810852000024,53483.1803244 2024-05-22,14:46:27.000,143,11040472,13925,0,1716389186,13053.197413399997,114.92401026000152,53483.13840168001 2024-05-22,14:46:28.000,143,11040449,14005,0,1716389187,13053.197413399997,114.9099120000028,53483.12442744 2024-05-22,14:46:29.000,143,11040421,13845,0,1716389188,13053.210886020002,114.9099120000028,53483.117440320006 2024-05-22,14:46:30.000,143,11040454,13565,0,1716389189,13053.163731849992,114.83942070000194,53483.08250472 2024-05-22,14:46:31.000,143,11040430,13645,0,1716389190,13053.109841370002,114.88876461000473,53483.12442744 2024-05-22,14:46:32.000,143,11040435,13845,0,1716389191,13053.116577679997,114.89581374000409,53483.1803244 2024-05-22,14:46:33.000,143,11040445,14165,0,1716389192,13053.109841370002,114.88171547999809,53483.13840168001 2024-05-22,14:46:34.000,143,11040430,13565,0,1716389193,13053.069423510002,114.88876461000473,53483.15936304001 2024-05-22,14:46:35.000,143,11040463,13685,0,1716389194,13053.042478269992,114.88876461000473,53483.15936304001 2024-05-22,14:46:36.000,143,11040464,13685,0,1716389195,13053.002060409992,114.89581374000409,53483.13840168001 2024-05-22,14:46:37.000,143,11040456,13925,0,1716389196,13053.022269339992,114.93105939000088,53483.13141456 2024-05-22,14:46:38.000,143,11040452,13845,0,1716389197,13053.015533029997,114.95220677999896,53483.08949184001 2024-05-22,14:46:39.000,143,11040408,13605,0,1716389198,13052.988587790001,114.93810852000024,53483.15237592 2024-05-22,14:46:40.000,143,11040491,13485,0,1716389199,13052.995324099997,114.98745243000303,53483.15237592 2024-05-22,14:46:41.000,143,11040491,13565,0,1716389200,13052.988587790001,114.98040330000367,53483.166350160005 2024-05-22,14:46:42.000,143,11040419,13765,0,1716389201,13052.968378860001,114.98745243000303,53483.11045320001 2024-05-22,14:46:43.000,143,11040418,13765,0,1716389202,13052.995324099997,115.01564895000047,53483.117440320006 2024-05-22,14:46:44.000,143,11040412,13685,0,1716389203,13053.022269339992,115.06499286000326,53483.17333728 2024-05-22,14:46:45.000,143,11040457,14045,0,1716389204,13053.029005650002,115.07204199000262,53483.08949184001 2024-05-22,14:46:46.000,143,11040440,13805,0,1716389205,13053.015533029997,115.12843503000477,53483.13840168001 2024-05-22,14:46:47.000,143,11040416,13725,0,1716389206,13053.002060409992,115.12138589999813,53483.08949184001 2024-05-22,14:46:48.000,143,11040453,13845,0,1716389207,13052.968378860001,115.14958242000284,53483.04058200001 2024-05-22,14:46:49.000,143,11040467,13605,0,1716389208,13052.988587790001,115.191877199999,53483.068530480006 2024-05-22,14:46:50.000,143,11040484,13485,0,1716389209,13053.035741959997,115.23417198000243,53483.117440320006 2024-05-22,14:46:51.000,143,11040434,13765,0,1716389210,13053.042478269992,115.21302459000435,53483.08250472 2024-05-22,14:46:52.000,143,11040387,13805,0,1716389211,13052.927961000001,115.24827024000115,53483.068530480006 2024-05-22,14:46:53.000,143,11040434,13525,0,1716389212,13053.008796720002,115.29761415000394,53483.08250472 2024-05-22,14:46:54.000,143,11040436,13925,0,1716389213,13053.022269339992,115.3046632800033,53483.08949184001 2024-05-22,14:46:55.000,143,11040456,13885,0,1716389214,13053.022269339992,115.31876154000201,53483.0755176 2024-05-22,14:46:56.000,143,11040437,13645,0,1716389215,13053.049214580002,115.33990893000009,53483.08949184001 2024-05-22,14:46:57.000,143,11040481,13565,0,1716389216,13053.029005650002,115.29056502000458,53483.0755176 2024-05-22,14:46:58.000,143,11040455,13645,0,1716389217,13053.082896129992,115.3046632800033,53483.11045320001 2024-05-22,14:46:59.000,143,11040443,13725,0,1716389218,13053.089632440002,115.28351588999794,53483.13141456 2024-05-22,14:47:00.000,143,11040480,13765,0,1716389219,13053.096368749997,115.29056502000458,53483.12442744 2024-05-22,14:47:01.000,143,11040445,13445,0,1716389220,13053.123313989992,115.21302459000435,53483.08949184001 2024-05-22,14:47:02.000,143,11040483,13805,0,1716389221,13053.130050300002,115.19892632999836,53483.11045320001 2024-05-22,14:47:03.000,143,11040451,13565,0,1716389222,13053.170468160002,115.17072981000092,53483.10346608 2024-05-22,14:47:04.000,143,11040403,14005,0,1716389223,13053.156995539997,115.11433676999877,53483.0755176 2024-05-22,14:47:05.000,143,11040452,14205,0,1716389224,13053.183940779993,115.0931893800007,53483.05455624 2024-05-22,14:47:06.000,143,11040435,13485,0,1716389225,13053.177204469997,115.07204199000262,53483.12442744 2024-05-22,14:47:07.000,143,11040451,13685,0,1716389226,13053.217622329998,115.02974720999919,53483.1803244 2024-05-22,14:47:08.000,143,11040500,13765,0,1716389227,13053.190677090002,115.01564895000047,53483.17333728 2024-05-22,14:47:09.000,143,11040461,13925,0,1716389228,13053.190677090002,115.00859982000111,53483.12442744 2024-05-22,14:47:10.000,143,11040459,13885,0,1716389229,13053.210886020002,114.95220677999896,53483.12442744 2024-05-22,14:47:11.000,143,11040460,14005,0,1716389230,13053.197413399997,114.98040330000367,53483.1803244 2024-05-22,14:47:12.000,143,11040448,13645,0,1716389231,13053.143522919992,114.93105939000088,53483.0755176 2024-05-22,14:47:13.000,143,11040448,13765,0,1716389232,13053.156995539997,114.9451576499996,53483.15936304001 2024-05-22,14:47:14.000,143,11040481,13925,0,1716389233,13053.123313989992,114.97335417000431,53483.15237592 2024-05-22,14:47:15.000,143,11040467,13645,0,1716389234,13053.062687199992,114.9451576499996,53483.13840168001 2024-05-22,14:47:16.000,143,11040443,13605,0,1716389235,13053.076159819997,114.98745243000303,53483.1453888 2024-05-22,14:47:17.000,143,11040486,13725,0,1716389236,13053.089632440002,114.96630503999768,53483.15237592 2024-05-22,14:47:18.000,143,11040438,13725,0,1716389237,13053.076159819997,115.00155069000175,53483.1803244 2024-05-22,14:47:19.000,143,11040509,13805,0,1716389238,13053.076159819997,115.02974720999919,53483.166350160005 2024-05-22,14:47:20.000,143,11040439,13925,0,1716389239,13053.035741959997,115.07909112000198,53483.13141456 2024-05-22,14:47:21.000,143,11040400,13925,0,1716389240,13053.049214580002,115.07909112000198,53483.166350160005 2024-05-22,14:47:22.000,143,11040490,13925,0,1716389241,13053.042478269992,115.10728763999941,53483.13840168001 2024-05-22,14:47:23.000,143,11040448,13925,0,1716389242,13053.035741959997,115.12138589999813,53483.18731152001 2024-05-22,14:47:24.000,143,11040474,13845,0,1716389243,13053.015533029997,115.14253329000348,53483.166350160005 2024-05-22,14:47:25.000,143,11040486,14045,0,1716389244,13053.042478269992,115.16368068000156,53483.15237592 2024-05-22,14:47:26.000,143,11040467,13485,0,1716389245,13053.062687199992,115.17072981000092,53483.19429864 2024-05-22,14:47:27.000,143,11040408,13965,0,1716389246,13053.049214580002,115.19892632999836,53483.15936304001 2024-05-22,14:47:28.000,143,11040453,13565,0,1716389247,13053.055950889997,115.20597545999772,53483.18731152001 2024-05-22,14:47:29.000,143,11040482,13805,0,1716389248,13053.076159819997,115.2553193700005,53483.13840168001 2024-05-22,14:47:30.000,143,11040433,13965,0,1716389249,13053.069423510002,115.22712285000307,53483.13141456 2024-05-22,14:47:31.000,143,11040443,13765,0,1716389250,13053.069423510002,115.26236849999987,53483.18731152001 2024-05-22,14:47:32.000,143,11040489,13805,0,1716389251,13053.082896129992,115.26941762999923,53483.15936304001 2024-05-22,14:47:33.000,143,11040479,13885,0,1716389252,13053.130050300002,115.29761415000394,53483.166350160005 2024-05-22,14:47:34.000,143,11040446,14165,0,1716389253,13053.116577679997,115.27646675999858,53483.19429864 2024-05-22,14:47:35.000,143,11040459,14045,0,1716389254,13053.109841370002,115.32581067000137,53483.1803244 2024-05-22,14:47:36.000,143,11040445,13845,0,1716389255,13053.116577679997,115.36105631999817,53483.215260000004 2024-05-22,14:47:37.000,143,11040488,13805,0,1716389256,13053.136786609997,115.36105631999817,53483.19429864 2024-05-22,14:47:38.000,143,11040475,14205,0,1716389257,13053.150259230002,115.3681054500048,53483.22224712 2024-05-22,14:47:39.000,143,11040443,13765,0,1716389258,13053.190677090002,115.32581067000137,53483.20128576 2024-05-22,14:47:40.000,143,11040440,14245,0,1716389259,13053.183940779993,115.35400718999881,53483.166350160005 2024-05-22,14:47:41.000,143,11040469,13725,0,1716389260,13053.177204469997,115.37515458000416,53483.15936304001 2024-05-22,14:47:42.000,143,11040418,13885,0,1716389261,13053.190677090002,115.38925284000288,53483.166350160005 2024-05-22,14:47:43.000,143,11040424,14125,0,1716389262,13053.197413399997,115.3681054500048,53483.17333728 2024-05-22,14:47:44.000,143,11040453,13765,0,1716389263,13053.143522919992,115.39630197000224,53483.22224712 2024-05-22,14:47:45.000,143,11040459,13845,0,1716389264,13053.143522919992,115.41744936000032,53483.19429864 2024-05-22,14:47:46.000,143,11040424,13765,0,1716389265,13053.156995539997,115.42449848999968,53483.19429864 2024-05-22,14:47:47.000,143,11040428,13925,0,1716389266,13053.136786609997,115.41040023000096,53483.22224712 2024-05-22,14:47:48.000,143,11040465,13725,0,1716389267,13053.156995539997,115.4033511000016,53483.1803244 2024-05-22,14:47:49.000,143,11040507,13765,0,1716389268,13053.109841370002,115.41040023000096,53483.15237592 2024-05-22,14:47:50.000,143,11040397,13485,0,1716389269,13053.082896129992,115.38220371000352,53483.18731152001 2024-05-22,14:47:51.000,143,11040456,14285,0,1716389270,13053.096368749997,115.38925284000288,53483.1803244 2024-05-22,14:47:52.000,143,11040430,13725,0,1716389271,13053.096368749997,115.37515458000416,53483.15237592 2024-05-22,14:47:53.000,143,11040458,13405,0,1716389272,13053.076159819997,115.34695805999945,53483.20827288001 2024-05-22,14:47:54.000,143,11040492,13845,0,1716389273,13053.076159819997,115.29761415000394,53483.1803244 2024-05-22,14:47:55.000,143,11040481,13765,0,1716389274,13053.062687199992,115.26941762999923,53483.19429864 2024-05-22,14:47:56.000,143,11040447,13725,0,1716389275,13053.089632440002,115.23417198000243,53483.1803244 2024-05-22,14:47:57.000,143,11040423,13805,0,1716389276,13053.029005650002,115.191877199999,53483.20827288001 2024-05-22,14:47:58.000,143,11040430,13685,0,1716389277,13053.022269339992,115.21302459000435,53483.18731152001 2024-05-22,14:47:59.000,143,11040441,13605,0,1716389278,13053.049214580002,115.16368068000156,53483.15237592 2024-05-22,14:48:00.000,143,11040475,13685,0,1716389279,13053.055950889997,115.14958242000284,53483.1803244 2024-05-22,14:48:01.000,143,11040447,13765,0,1716389280,13053.055950889997,115.10728763999941,53483.13141456 2024-05-22,14:48:02.000,143,11040438,14045,0,1716389281,13053.096368749997,115.08614025000134,53483.19429864 2024-05-22,14:48:03.000,143,11040399,13925,0,1716389282,13053.076159819997,115.0579437300039,53483.15237592 2024-05-22,14:48:04.000,143,11040443,14045,0,1716389283,13053.076159819997,115.05089460000454,53483.15237592 2024-05-22,14:48:05.000,143,11040403,13645,0,1716389284,13053.130050300002,114.99450156000239,53483.17333728 2024-05-22,14:48:06.000,143,11040432,13325,0,1716389285,13053.150259230002,114.99450156000239,53483.19429864 2024-05-22,14:48:07.000,143,11040435,13725,0,1716389286,13053.210886020002,114.98040330000367,53483.166350160005 2024-05-22,14:48:08.000,143,11040465,13725,0,1716389287,13053.190677090002,114.98040330000367,53483.17333728 2024-05-22,14:48:09.000,143,11040493,13685,0,1716389288,13053.237831259998,114.98040330000367,53483.1803244 2024-05-22,14:48:10.000,143,11040442,13645,0,1716389289,13053.258040189998,114.98040330000367,53483.1453888 2024-05-22,14:48:11.000,143,11040449,13405,0,1716389290,13053.305194359993,115.00859982000111,53483.15936304001 2024-05-22,14:48:12.000,143,11040446,13685,0,1716389291,13053.291721739988,114.97335417000431,53483.1453888 2024-05-22,14:48:13.000,143,11040453,13965,0,1716389292,13053.325403289993,114.98745243000303,53483.1453888 2024-05-22,14:48:14.000,143,11040457,13405,0,1716389293,13053.332139599988,114.99450156000239,53483.15936304001 2024-05-22,14:48:15.000,143,11040480,13965,0,1716389294,13053.345612219993,114.99450156000239,53483.17333728 2024-05-22,14:48:16.000,143,11040438,13925,0,1716389295,13053.338875909998,115.01564895000047,53483.1803244 2024-05-22,14:48:17.000,143,11040450,13765,0,1716389296,13053.318666979998,115.0438454699979,53483.166350160005 2024-05-22,14:48:18.000,143,11040503,13725,0,1716389297,13053.325403289993,115.08614025000134,53483.1803244 2024-05-22,14:48:19.000,143,11040450,13685,0,1716389298,13053.311930669988,115.10728763999941,53483.1803244 2024-05-22,14:48:20.000,143,11040411,13685,0,1716389299,13053.311930669988,115.13548416000413,53483.166350160005 2024-05-22,14:48:21.000,143,11040502,13965,0,1716389300,13053.365821149993,115.16368068000156,53483.1453888 2024-05-22,14:48:22.000,143,11040468,14045,0,1716389301,13053.291721739988,115.16368068000156,53483.1453888 2024-05-22,14:48:23.000,143,11040470,14125,0,1716389302,13053.305194359993,115.22007372000371,53483.15237592 2024-05-22,14:48:24.000,143,11040444,13925,0,1716389303,13053.258040189998,115.26236849999987,53483.18731152001 2024-05-22,14:48:25.000,143,11040425,13765,0,1716389304,13053.244567569993,115.26236849999987,53483.1453888 2024-05-22,14:48:26.000,143,11040485,13725,0,1716389305,13053.291721739988,115.29056502000458,53483.17333728 2024-05-22,14:48:27.000,143,11040457,13805,0,1716389306,13053.244567569993,115.32581067000137,53483.13141456 2024-05-22,14:48:28.000,143,11040471,13765,0,1716389307,13053.291721739988,115.33285980000073,53483.18731152001 2024-05-22,14:48:29.000,143,11040433,13645,0,1716389308,13053.244567569993,115.32581067000137,53483.22224712 2024-05-22,14:48:30.000,143,11040411,13725,0,1716389309,13053.170468160002,115.39630197000224,53483.1803244 2024-05-22,14:48:31.000,143,11040454,13485,0,1716389310,13053.170468160002,115.37515458000416,53483.1453888 2024-05-22,14:48:32.000,143,11040483,13245,0,1716389311,13053.217622329998,115.3681054500048,53483.20827288001 2024-05-22,14:48:33.000,143,11040479,14045,0,1716389312,13053.156995539997,115.36105631999817,53483.18731152001 2024-05-22,14:48:34.000,143,11040458,13685,0,1716389313,13053.163731849992,115.33990893000009,53483.20827288001 2024-05-22,14:48:35.000,143,11040427,13765,0,1716389314,13053.163731849992,115.32581067000137,53483.20128576 2024-05-22,14:48:36.000,143,11040474,13605,0,1716389315,13053.190677090002,115.3046632800033,53483.19429864 2024-05-22,14:48:37.000,143,11040423,13645,0,1716389316,13053.224358639993,115.29056502000458,53483.15237592 2024-05-22,14:48:38.000,143,11040387,13685,0,1716389317,13053.177204469997,115.26236849999987,53483.15936304001 2024-05-22,14:48:39.000,143,11040430,13725,0,1716389318,13053.217622329998,115.24122111000179,53483.20128576 2024-05-22,14:48:40.000,143,11040425,13685,0,1716389319,13053.204149709993,115.21302459000435,53483.1453888 2024-05-22,14:48:41.000,143,11040421,13285,0,1716389320,13053.217622329998,115.20597545999772,53483.1803244 2024-05-22,14:48:42.000,143,11040430,13885,0,1716389321,13053.231094950002,115.16368068000156,53483.17333728 2024-05-22,14:48:43.000,143,11040475,13765,0,1716389322,13053.258040189998,115.13548416000413,53483.166350160005 2024-05-22,14:48:44.000,143,11040424,13445,0,1716389323,13053.237831259998,115.13548416000413,53483.15936304001 2024-05-22,14:48:45.000,143,11040433,13765,0,1716389324,13053.237831259998,115.0931893800007,53483.18731152001 2024-05-22,14:48:46.000,143,11040456,13845,0,1716389325,13053.305194359993,115.08614025000134,53483.215260000004 2024-05-22,14:48:47.000,143,11040414,13885,0,1716389326,13053.311930669988,115.08614025000134,53483.18731152001 2024-05-22,14:48:48.000,143,11040480,13645,0,1716389327,13053.325403289993,115.08614025000134,53483.1803244 2024-05-22,14:48:49.000,143,11040456,13885,0,1716389328,13053.338875909998,115.02974720999919,53483.166350160005 2024-05-22,14:48:50.000,143,11040375,13605,0,1716389329,13053.311930669988,115.08614025000134,53483.1453888 2024-05-22,14:48:51.000,143,11040449,13565,0,1716389330,13053.352348529988,115.0931893800007,53483.15237592 2024-05-22,14:48:52.000,143,11040409,13485,0,1716389331,13053.399502699998,115.12138589999813,53483.166350160005 2024-05-22,14:48:53.000,143,11040418,13565,0,1716389332,13053.352348529988,115.1566315500022,53483.15936304001 2024-05-22,14:48:54.000,143,11040420,13725,0,1716389333,13053.433184249989,115.17072981000092,53483.1453888 2024-05-22,14:48:55.000,143,11040430,13725,0,1716389334,13053.426447939994,115.17777894000028,53483.17333728 2024-05-22,14:48:56.000,143,11040452,13685,0,1716389335,13053.433184249989,115.23417198000243,53483.13840168001 2024-05-22,14:48:57.000,143,11040454,13485,0,1716389336,13053.412975319989,115.2553193700005,53483.11045320001 2024-05-22,14:48:58.000,143,11040475,13605,0,1716389337,13053.412975319989,115.31876154000201,53483.1453888 2024-05-22,14:48:59.000,143,11040439,13565,0,1716389338,13053.406239009993,115.31876154000201,53483.166350160005 2024-05-22,14:49:00.000,143,11040429,13565,0,1716389339,13053.379293769998,115.33285980000073,53483.1453888 2024-05-22,14:49:01.000,143,11040423,13725,0,1716389340,13053.412975319989,115.37515458000416,53483.17333728 2024-05-22,14:49:02.000,143,11040422,13725,0,1716389341,13053.359084839998,115.43154761999904,53483.1453888 2024-05-22,14:49:03.000,143,11040436,13845,0,1716389342,13053.372557459988,115.48089153000183,53483.18731152001 2024-05-22,14:49:04.000,143,11040422,13805,0,1716389343,13053.332139599988,115.48089153000183,53483.13840168001 2024-05-22,14:49:05.000,143,11040376,13565,0,1716389344,13053.311930669988,115.53728457000398,53483.1453888 2024-05-22,14:49:06.000,143,11040398,14005,0,1716389345,13053.311930669988,115.54433370000334,53483.1803244 2024-05-22,14:49:07.000,143,11040424,14005,0,1716389346,13053.284985429993,115.53023544000462,53483.117440320006 2024-05-22,14:49:08.000,143,11040442,14005,0,1716389347,13053.278249119998,115.53728457000398,53483.166350160005 2024-05-22,14:49:09.000,143,11040390,13885,0,1716389348,13053.258040189998,115.53728457000398,53483.11045320001 2024-05-22,14:49:10.000,143,11040419,13285,0,1716389349,13053.278249119998,115.5513828300027,53483.117440320006 2024-05-22,14:49:11.000,143,11040404,13445,0,1716389350,13053.210886020002,115.52318630999798,53483.15237592 2024-05-22,14:49:12.000,143,11040449,13885,0,1716389351,13053.217622329998,115.5020389199999,53483.1803244 2024-05-22,14:49:13.000,143,11040413,13925,0,1716389352,13053.217622329998,115.45974414000375,53483.11045320001 2024-05-22,14:49:14.000,143,11040435,13525,0,1716389353,13053.204149709993,115.37515458000416,53483.08949184001 2024-05-22,14:49:15.000,143,11040440,13685,0,1716389354,13053.224358639993,115.37515458000416,53483.18731152001 2024-05-22,14:49:16.000,143,11040466,13685,0,1716389355,13053.231094950002,115.33285980000073,53483.12442744 2024-05-22,14:49:17.000,143,11040401,13525,0,1716389356,13053.224358639993,115.32581067000137,53483.10346608 2024-05-22,14:49:18.000,143,11040461,13725,0,1716389357,13053.278249119998,115.26941762999923,53483.13840168001 2024-05-22,14:49:19.000,143,11040434,13965,0,1716389358,13053.271512810003,115.22712285000307,53483.117440320006 2024-05-22,14:49:20.000,143,11040380,14165,0,1716389359,13053.284985429993,115.21302459000435,53483.10346608 2024-05-22,14:49:21.000,143,11040457,13925,0,1716389360,13053.298458049998,115.17072981000092,53483.117440320006 2024-05-22,14:49:22.000,143,11040394,13685,0,1716389361,13053.298458049998,115.14958242000284,53483.08250472 2024-05-22,14:49:23.000,143,11040443,13845,0,1716389362,13053.305194359993,115.14958242000284,53483.08949184001 2024-05-22,14:49:24.000,143,11040418,13565,0,1716389363,13053.318666979998,115.12843503000477,53483.13141456 2024-05-22,14:49:25.000,143,11040394,13565,0,1716389364,13053.298458049998,115.12138589999813,53483.08250472 2024-05-22,14:49:26.000,143,11040454,13445,0,1716389365,13053.291721739988,115.191877199999,53483.068530480006 2024-05-22,14:49:27.000,143,11040452,13725,0,1716389366,13053.258040189998,115.22712285000307,53483.08250472 2024-05-22,14:49:28.000,143,11040442,13965,0,1716389367,13053.271512810003,115.23417198000243,53483.11045320001 2024-05-22,14:49:29.000,143,11040423,13845,0,1716389368,13053.217622329998,115.29056502000458,53483.0755176 2024-05-22,14:49:30.000,143,11040445,13525,0,1716389369,13053.264776499993,115.33990893000009,53483.06154336001 2024-05-22,14:49:31.000,143,11040429,14045,0,1716389370,13053.231094950002,115.41040023000096,53483.0755176 2024-05-22,14:49:32.000,143,11040468,13845,0,1716389371,13053.210886020002,115.44564587999776,53483.096478960004 2024-05-22,14:49:33.000,143,11040447,13765,0,1716389372,13053.143522919992,115.5020389199999,53483.08250472 2024-05-22,14:49:34.000,143,11040416,13765,0,1716389373,13053.170468160002,115.57253022000077,53483.15237592 2024-05-22,14:49:35.000,143,11040392,13645,0,1716389374,13053.136786609997,115.62892326000292,53483.08250472 2024-05-22,14:49:36.000,143,11040438,13685,0,1716389375,13053.109841370002,115.67121803999908,53483.10346608 2024-05-22,14:49:37.000,143,11040443,13565,0,1716389376,13053.089632440002,115.650070650001,53483.068530480006 2024-05-22,14:49:38.000,143,11040440,13525,0,1716389377,13053.089632440002,115.73466021000058,53483.13840168001 2024-05-22,14:49:39.000,143,11040480,13805,0,1716389378,13053.089632440002,115.72056195000187,53483.05455624 2024-05-22,14:49:40.000,143,11040442,14165,0,1716389379,13053.089632440002,115.72056195000187,53483.08250472 2024-05-22,14:49:41.000,143,11040426,13485,0,1716389380,13053.089632440002,115.73466021000058,53483.11045320001 2024-05-22,14:49:42.000,143,11040433,13725,0,1716389381,13053.109841370002,115.7135128200025,53483.08949184001 2024-05-22,14:49:43.000,143,11040439,13525,0,1716389382,13053.197413399997,115.69236543000443,53483.096478960004 2024-05-22,14:49:44.000,143,11040404,13685,0,1716389383,13053.150259230002,115.70646369000315,53483.068530480006 2024-05-22,14:49:45.000,143,11040397,13805,0,1716389384,13053.150259230002,115.6853162999978,53483.04058200001 2024-05-22,14:49:46.000,143,11040470,13765,0,1716389385,13053.150259230002,115.57253022000077,53483.13141456 2024-05-22,14:49:47.000,143,11040431,13725,0,1716389386,13053.217622329998,115.58662847999949,53483.1453888 2024-05-22,14:49:48.000,143,11040423,13485,0,1716389387,13053.224358639993,115.57253022000077,53483.13840168001 2024-05-22,14:49:49.000,143,11040461,13765,0,1716389388,13053.271512810003,115.50908804999926,53483.1453888 2024-05-22,14:49:50.000,143,11040424,13525,0,1716389389,13053.237831259998,115.45269501000439,53483.15936304001 2024-05-22,14:49:51.000,143,11040441,13805,0,1716389390,13053.278249119998,115.4385967499984,53483.13141456 2024-05-22,14:49:52.000,143,11040483,13565,0,1716389391,13053.278249119998,115.38925284000288,53483.10346608 2024-05-22,14:49:53.000,143,11040462,14005,0,1716389392,13053.298458049998,115.34695805999945,53483.13840168001 2024-05-22,14:49:54.000,143,11040409,13605,0,1716389393,13053.271512810003,115.3681054500048,53483.06154336001 2024-05-22,14:49:55.000,143,11040466,13925,0,1716389394,13053.284985429993,115.37515458000416,53483.068530480006 2024-05-22,14:49:56.000,143,11040462,13765,0,1716389395,13053.231094950002,115.36105631999817,53483.11045320001 2024-05-22,14:49:57.000,143,11040394,13845,0,1716389396,13053.244567569993,115.4033511000016,53483.08250472 2024-05-22,14:49:58.000,143,11040457,14165,0,1716389397,13053.244567569993,115.41040023000096,53483.08250472 2024-05-22,14:49:59.000,143,11040458,14005,0,1716389398,13053.231094950002,115.39630197000224,53483.05455624 2024-05-22,14:50:00.000,143,11040391,13525,0,1716389399,13053.237831259998,115.41040023000096,53483.08250472 2024-05-22,14:50:01.000,143,11040436,13725,0,1716389400,13053.217622329998,115.41040023000096,53483.11045320001 2024-05-22,14:50:02.000,143,11040423,13565,0,1716389401,13053.183940779993,115.43154761999904,53483.11045320001 2024-05-22,14:50:03.000,143,11040455,13765,0,1716389402,13053.163731849992,115.48089153000183,53483.12442744 2024-05-22,14:50:04.000,143,11040412,14085,0,1716389403,13053.136786609997,115.48089153000183,53483.13840168001 2024-05-22,14:50:05.000,143,11040413,13365,0,1716389404,13053.163731849992,115.48089153000183,53483.0755176 2024-05-22,14:50:06.000,143,11040423,14045,0,1716389405,13053.123313989992,115.46679327000311,53483.11045320001 2024-05-22,14:50:07.000,143,11040396,14085,0,1716389406,13053.136786609997,115.44564587999776,53483.12442744 2024-05-22,14:50:08.000,143,11040424,13685,0,1716389407,13053.123313989992,115.4385967499984,53483.11045320001 2024-05-22,14:50:09.000,143,11040448,13765,0,1716389408,13053.136786609997,115.38925284000288,53483.06154336001 2024-05-22,14:50:10.000,143,11040408,14085,0,1716389409,13053.136786609997,115.38925284000288,53483.068530480006 2024-05-22,14:50:11.000,143,11040451,13845,0,1716389410,13053.136786609997,115.36105631999817,53483.0755176 2024-05-22,14:50:12.000,143,11040455,13965,0,1716389411,13053.109841370002,115.32581067000137,53483.08250472 2024-05-22,14:50:13.000,143,11040474,13605,0,1716389412,13053.123313989992,115.26941762999923,53483.1453888 2024-05-22,14:50:14.000,143,11040465,13765,0,1716389413,13053.163731849992,115.26941762999923,53483.15936304001 2024-05-22,14:50:15.000,143,11040401,14085,0,1716389414,13053.183940779993,115.26236849999987,53483.12442744 2024-05-22,14:50:16.000,143,11040448,14085,0,1716389415,13053.076159819997,115.22007372000371,53483.166350160005 2024-05-22,14:50:17.000,143,11040427,13845,0,1716389416,13053.103105059992,115.18482806999964,53483.15237592 2024-05-22,14:50:18.000,143,11040436,13685,0,1716389417,13053.076159819997,115.13548416000413,53483.13141456 2024-05-22,14:50:19.000,143,11040431,13805,0,1716389418,13053.123313989992,115.1566315500022,53483.15237592 2024-05-22,14:50:20.000,143,11040422,13845,0,1716389419,13053.103105059992,115.1566315500022,53483.11045320001 2024-05-22,14:50:21.000,143,11040453,13765,0,1716389420,13053.109841370002,115.14958242000284,53483.11045320001 2024-05-22,14:50:22.000,143,11040476,14045,0,1716389421,13053.103105059992,115.16368068000156,53483.117440320006 2024-05-22,14:50:23.000,143,11040498,14085,0,1716389422,13053.130050300002,115.14253329000348,53483.08250472 2024-05-22,14:50:24.000,143,11040455,14045,0,1716389423,13053.089632440002,115.12843503000477,53483.08949184001 2024-05-22,14:50:25.000,143,11040392,13845,0,1716389424,13053.096368749997,115.14253329000348,53483.13840168001 2024-05-22,14:50:26.000,143,11040426,13925,0,1716389425,13053.116577679997,115.11433676999877,53483.17333728 2024-05-22,14:50:27.000,143,11040440,13565,0,1716389426,13053.042478269992,115.14958242000284,53483.10346608 2024-05-22,14:50:28.000,143,11040475,14085,0,1716389427,13053.055950889997,115.16368068000156,53483.11045320001 2024-05-22,14:50:29.000,143,11040511,14005,0,1716389428,13053.069423510002,115.13548416000413,53483.117440320006 2024-05-22,14:50:30.000,143,11040425,13725,0,1716389429,13053.042478269992,115.12843503000477,53483.166350160005 2024-05-22,14:50:31.000,143,11040443,14085,0,1716389430,13053.069423510002,115.14253329000348,53483.15936304001 2024-05-22,14:50:32.000,143,11040463,13605,0,1716389431,13053.069423510002,115.12138589999813,53483.12442744 2024-05-22,14:50:33.000,143,11040425,13965,0,1716389432,13053.069423510002,115.14958242000284,53483.1453888 2024-05-22,14:50:34.000,143,11040419,13525,0,1716389433,13053.055950889997,115.12138589999813,53483.13840168001 2024-05-22,14:50:35.000,143,11040440,13645,0,1716389434,13053.062687199992,115.13548416000413,53483.08949184001 2024-05-22,14:50:36.000,143,11040417,13405,0,1716389435,13053.062687199992,115.11433676999877,53483.15936304001 2024-05-22,14:50:37.000,143,11040429,13765,0,1716389436,13053.029005650002,115.1566315500022,53483.096478960004 2024-05-22,14:50:38.000,143,11040454,13645,0,1716389437,13053.069423510002,115.10728763999941,53483.13840168001 2024-05-22,14:50:39.000,143,11040414,13765,0,1716389438,13053.069423510002,115.10728763999941,53483.08949184001 2024-05-22,14:50:40.000,143,11040469,13605,0,1716389439,13053.062687199992,115.06499286000326,53483.10346608 2024-05-22,14:50:41.000,143,11040464,13405,0,1716389440,13053.069423510002,115.07909112000198,53483.1453888 2024-05-22,14:50:42.000,143,11040422,14045,0,1716389441,13053.116577679997,115.07909112000198,53483.15237592 2024-05-22,14:50:43.000,143,11040432,13805,0,1716389442,13053.069423510002,115.0579437300039,53483.15936304001 2024-05-22,14:50:44.000,143,11040475,14245,0,1716389443,13053.116577679997,115.07204199000262,53483.096478960004 2024-05-22,14:50:45.000,143,11040424,13565,0,1716389444,13053.163731849992,115.0438454699979,53483.15237592 2024-05-22,14:50:46.000,143,11040469,13885,0,1716389445,13053.204149709993,115.0579437300039,53483.166350160005 2024-05-22,14:50:47.000,143,11040423,13885,0,1716389446,13053.210886020002,115.0579437300039,53483.12442744 2024-05-22,14:50:48.000,143,11040473,13805,0,1716389447,13053.271512810003,115.00155069000175,53483.10346608 2024-05-22,14:50:49.000,143,11040400,14165,0,1716389448,13053.298458049998,115.02974720999919,53483.1453888 2024-05-22,14:50:50.000,143,11040442,13925,0,1716389449,13053.305194359993,115.0438454699979,53483.18731152001 2024-05-22,14:50:51.000,143,11040405,13685,0,1716389450,13053.345612219993,115.00859982000111,53483.15237592 2024-05-22,14:50:52.000,143,11040486,14125,0,1716389451,13053.365821149993,115.01564895000047,53483.117440320006 2024-05-22,14:50:53.000,143,11040411,14045,0,1716389452,13053.386030079993,115.02269807999983,53483.10346608 2024-05-22,14:50:54.000,143,11040442,13805,0,1716389453,13053.399502699998,115.02269807999983,53483.12442744 2024-05-22,14:50:55.000,143,11040455,13725,0,1716389454,13053.426447939994,115.07204199000262,53483.08949184001 2024-05-22,14:50:56.000,143,11040433,13605,0,1716389455,13053.399502699998,115.10023851000005,53483.13840168001 2024-05-22,14:50:57.000,143,11040479,14045,0,1716389456,13053.392766389989,115.12138589999813,53483.12442744 2024-05-22,14:50:58.000,143,11040455,13725,0,1716389457,13053.345612219993,115.14253329000348,53483.12442744 2024-05-22,14:50:59.000,143,11040465,13805,0,1716389458,13053.345612219993,115.17777894000028,53483.11045320001 2024-05-22,14:51:00.000,143,11040433,13925,0,1716389459,13053.284985429993,115.26236849999987,53483.13141456 2024-05-22,14:51:01.000,143,11040444,13765,0,1716389460,13053.251303880003,115.28351588999794,53483.1803244 2024-05-22,14:51:02.000,143,11040450,13925,0,1716389461,13053.210886020002,115.33285980000073,53483.20827288001 2024-05-22,14:51:03.000,143,11040436,14005,0,1716389462,13053.163731849992,115.4033511000016,53483.215260000004 2024-05-22,14:51:04.000,143,11040450,13805,0,1716389463,13053.116577679997,115.44564587999776,53483.20128576 2024-05-22,14:51:05.000,143,11040463,13485,0,1716389464,13053.076159819997,115.50908804999926,53483.15936304001 2024-05-22,14:51:06.000,143,11040467,13765,0,1716389465,13053.055950889997,115.51613717999862,53483.166350160005 2024-05-22,14:51:07.000,143,11040462,13885,0,1716389466,13052.988587790001,115.54433370000334,53483.17333728 2024-05-22,14:51:08.000,143,11040438,14285,0,1716389467,13052.948169930001,115.56548109000141,53483.15936304001 2024-05-22,14:51:09.000,143,11040470,13645,0,1716389468,13052.927961000001,115.52318630999798,53483.15237592 2024-05-22,14:51:10.000,143,11040403,13685,0,1716389469,13052.927961000001,115.5020389199999,53483.19429864 2024-05-22,14:51:11.000,143,11040474,13565,0,1716389470,13052.968378860001,115.47384240000247,53483.20128576 2024-05-22,14:51:12.000,143,11040454,13525,0,1716389471,13052.941433619992,115.42449848999968,53483.166350160005 2024-05-22,14:51:13.000,143,11040485,13845,0,1716389472,13052.921224689992,115.38220371000352,53483.166350160005 2024-05-22,14:51:14.000,143,11040417,13325,0,1716389473,13052.961642549992,115.37515458000416,53483.215260000004 2024-05-22,14:51:15.000,143,11040457,13605,0,1716389474,13052.968378860001,115.29761415000394,53483.1453888 2024-05-22,14:51:16.000,143,11040436,13845,0,1716389475,13053.015533029997,115.21302459000435,53483.10346608 2024-05-22,14:51:17.000,143,11040430,14085,0,1716389476,13053.029005650002,115.17072981000092,53483.08949184001 2024-05-22,14:51:18.000,143,11040453,13925,0,1716389477,13053.042478269992,115.10728763999941,53483.10346608 2024-05-22,14:51:19.000,143,11040454,14085,0,1716389478,13053.103105059992,115.07909112000198,53483.11045320001 2024-05-22,14:51:20.000,143,11040429,14045,0,1716389479,13053.103105059992,115.0438454699979,53483.117440320006 2024-05-22,14:51:21.000,143,11040437,13845,0,1716389480,13053.130050300002,114.99450156000239,53483.11045320001 2024-05-22,14:51:22.000,143,11040428,14005,0,1716389481,13053.143522919992,114.9451576499996,53483.047569120004 2024-05-22,14:51:23.000,143,11040454,14005,0,1716389482,13053.177204469997,114.88876461000473,53483.11045320001 2024-05-22,14:51:24.000,143,11040440,13925,0,1716389483,13053.190677090002,114.87466634999873,53483.08250472 2024-05-22,14:51:25.000,143,11040438,13725,0,1716389484,13053.224358639993,114.8464698300013,53483.047569120004 2024-05-22,14:51:26.000,143,11040473,14245,0,1716389485,13053.258040189998,114.85351896000066,53483.08250472 2024-05-22,14:51:27.000,143,11040435,13925,0,1716389486,13053.298458049998,114.89581374000409,53483.15237592 2024-05-22,14:51:28.000,143,11040414,14085,0,1716389487,13053.224358639993,114.87466634999873,53483.0755176 2024-05-22,14:51:29.000,143,11040435,13925,0,1716389488,13053.284985429993,114.88876461000473,53483.10346608 2024-05-22,14:51:30.000,143,11040423,13525,0,1716389489,13053.278249119998,114.90286287000345,53483.08250472 2024-05-22,14:51:31.000,143,11040438,13645,0,1716389490,13053.278249119998,114.92401026000152,53483.047569120004 2024-05-22,14:51:32.000,143,11040473,13765,0,1716389491,13053.298458049998,114.96630503999768,53483.117440320006 2024-05-22,14:51:33.000,143,11040448,13725,0,1716389492,13053.271512810003,115.00155069000175,53483.08949184001 2024-05-22,14:51:34.000,143,11040395,13885,0,1716389493,13053.244567569993,115.00859982000111,53483.0755176 2024-05-22,14:51:35.000,143,11040430,13725,0,1716389494,13053.204149709993,115.07204199000262,53483.11045320001 2024-05-22,14:51:36.000,143,11040470,14085,0,1716389495,13053.204149709993,115.13548416000413,53483.11045320001 2024-05-22,14:51:37.000,143,11040424,14125,0,1716389496,13053.177204469997,115.13548416000413,53483.10346608 2024-05-22,14:51:38.000,143,11040470,14365,0,1716389497,13053.136786609997,115.21302459000435,53483.096478960004 2024-05-22,14:51:39.000,143,11040462,13645,0,1716389498,13053.089632440002,115.24122111000179,53483.08949184001 2024-05-22,14:51:40.000,143,11040477,13725,0,1716389499,13053.049214580002,115.29056502000458,53483.10346608 2024-05-22,14:51:41.000,143,11040422,14005,0,1716389500,13053.049214580002,115.34695805999945,53483.11045320001 2024-05-22,14:51:42.000,143,11040476,13565,0,1716389501,13053.002060409992,115.38925284000288,53483.0755176 2024-05-22,14:51:43.000,143,11040455,13525,0,1716389502,13052.907752070001,115.43154761999904,53483.13840168001 2024-05-22,14:51:44.000,143,11040451,13485,0,1716389503,13052.927961000001,115.5020389199999,53483.13840168001 2024-05-22,14:51:45.000,143,11040466,13685,0,1716389504,13052.840388969991,115.49498979000055,53483.15237592 2024-05-22,14:51:46.000,143,11040441,14125,0,1716389505,13052.853861589996,115.48089153000183,53483.166350160005 2024-05-22,14:51:47.000,143,11040445,13925,0,1716389506,13052.860597899991,115.48089153000183,53483.17333728 2024-05-22,14:51:48.000,143,11040441,13325,0,1716389507,13052.82691635,115.48089153000183,53483.068530480006 2024-05-22,14:51:49.000,143,11040454,13725,0,1716389508,13052.82691635,115.48794066000119,53483.096478960004 2024-05-22,14:51:50.000,143,11040478,14285,0,1716389509,13052.82691635,115.44564587999776,53483.096478960004 2024-05-22,14:51:51.000,143,11040454,13925,0,1716389510,13052.847125280001,115.42449848999968,53483.117440320006 2024-05-22,14:51:52.000,143,11040387,13845,0,1716389511,13052.880806829991,115.43154761999904,53483.096478960004 2024-05-22,14:51:53.000,143,11040432,14085,0,1716389512,13052.880806829991,115.4033511000016,53483.02660776 2024-05-22,14:51:54.000,143,11040450,14245,0,1716389513,13052.941433619992,115.34695805999945,53483.117440320006 2024-05-22,14:51:55.000,143,11040441,13565,0,1716389514,13052.948169930001,115.31876154000201,53483.06154336001 2024-05-22,14:51:56.000,143,11040407,13965,0,1716389515,13052.948169930001,115.28351588999794,53483.08250472 2024-05-22,14:51:57.000,143,11040400,13885,0,1716389516,13053.008796720002,115.23417198000243,53483.10346608 2024-05-22,14:51:58.000,143,11040360,13805,0,1716389517,13053.002060409992,115.22007372000371,53483.05455624 2024-05-22,14:51:59.000,143,11040390,13885,0,1716389518,13053.042478269992,115.18482806999964,53483.04058200001 2024-05-22,14:52:00.000,143,11040457,14045,0,1716389519,13053.055950889997,115.14958242000284,53483.04058200001 2024-05-22,14:52:01.000,143,11040448,13965,0,1716389520,13053.076159819997,115.14958242000284,53483.068530480006 2024-05-22,14:52:02.000,143,11040405,13685,0,1716389521,13053.123313989992,115.08614025000134,53483.10346608 2024-05-22,14:52:03.000,143,11040431,13605,0,1716389522,13053.089632440002,115.08614025000134,53483.05455624 2024-05-22,14:52:04.000,143,11040448,13485,0,1716389523,13053.109841370002,115.06499286000326,53483.04058200001 2024-05-22,14:52:05.000,143,11040415,13645,0,1716389524,13053.170468160002,115.03679633999855,53483.02660776 2024-05-22,14:52:06.000,143,11040409,13725,0,1716389525,13053.163731849992,115.0438454699979,53483.047569120004 2024-05-22,14:52:07.000,143,11040433,13845,0,1716389526,13053.130050300002,115.03679633999855,53483.01962064001 2024-05-22,14:52:08.000,143,11040395,13805,0,1716389527,13053.143522919992,115.02269807999983,53483.068530480006 2024-05-22,14:52:09.000,143,11040450,13645,0,1716389528,13053.170468160002,115.0579437300039,53483.04058200001 2024-05-22,14:52:10.000,143,11040437,13925,0,1716389529,13053.170468160002,115.00859982000111,53483.0755176 2024-05-22,14:52:11.000,143,11040459,13845,0,1716389530,13053.130050300002,115.0438454699979,53483.01962064001 2024-05-22,14:52:12.000,143,11040408,13925,0,1716389531,13053.089632440002,115.0438454699979,53483.01962064001 2024-05-22,14:52:13.000,143,11040416,13765,0,1716389532,13053.130050300002,115.11433676999877,53483.06154336001 2024-05-22,14:52:14.000,143,11040424,13885,0,1716389533,13053.076159819997,115.12843503000477,53483.08949184001 2024-05-22,14:52:15.000,143,11040421,13925,0,1716389534,13053.049214580002,115.12843503000477,53483.01263352 2024-05-22,14:52:16.000,143,11040400,13605,0,1716389535,13052.995324099997,115.16368068000156,53483.04058200001 2024-05-22,14:52:17.000,143,11040430,13805,0,1716389536,13052.934697309996,115.17777894000028,53483.047569120004 2024-05-22,14:52:18.000,143,11040381,13765,0,1716389537,13052.975115169997,115.26236849999987,53483.096478960004 2024-05-22,14:52:19.000,143,11040416,13965,0,1716389538,13052.887543140001,115.28351588999794,53483.04058200001 2024-05-22,14:52:20.000,143,11040416,13765,0,1716389539,13052.880806829991,115.27646675999858,53483.08250472 2024-05-22,14:52:21.000,143,11040423,13525,0,1716389540,13052.82691635,115.33285980000073,53483.0056464 2024-05-22,14:52:22.000,143,11040433,13885,0,1716389541,13052.820180039991,115.33285980000073,53483.0755176 2024-05-22,14:52:23.000,143,11040435,13925,0,1716389542,13052.840388969991,115.37515458000416,53483.08250472 2024-05-22,14:52:24.000,143,11040423,13645,0,1716389543,13052.793234799996,115.3681054500048,53483.12442744 2024-05-22,14:52:25.000,143,11040470,13885,0,1716389544,13052.833652659996,115.35400718999881,53483.08949184001 2024-05-22,14:52:26.000,143,11040388,13965,0,1716389545,13052.82691635,115.37515458000416,53483.11045320001 2024-05-22,14:52:27.000,143,11040417,13885,0,1716389546,13052.799971109991,115.32581067000137,53483.03359488 2024-05-22,14:52:28.000,143,11040397,13885,0,1716389547,13052.799971109991,115.33990893000009,53483.11045320001 2024-05-22,14:52:29.000,143,11040418,13565,0,1716389548,13052.793234799996,115.2553193700005,53483.04058200001 2024-05-22,14:52:30.000,143,11040420,13965,0,1716389549,13052.773025869996,115.24122111000179,53483.10346608 2024-05-22,14:52:31.000,143,11040481,13765,0,1716389550,13052.78649849,115.19892632999836,53483.12442744 2024-05-22,14:52:32.000,143,11040452,13685,0,1716389551,13052.793234799996,115.17072981000092,53483.0755176 2024-05-22,14:52:33.000,143,11040450,13565,0,1716389552,13052.840388969991,115.12843503000477,53483.10346608 2024-05-22,14:52:34.000,143,11040401,13485,0,1716389553,13052.840388969991,115.0579437300039,53483.05455624 2024-05-22,14:52:35.000,143,11040422,13645,0,1716389554,13052.847125280001,115.01564895000047,53483.096478960004 2024-05-22,14:52:36.000,143,11040436,13605,0,1716389555,13052.874070519996,115.01564895000047,53483.117440320006 2024-05-22,14:52:37.000,143,11040435,13645,0,1716389556,13052.860597899991,114.96630503999768,53483.08949184001 2024-05-22,14:52:38.000,143,11040487,13645,0,1716389557,13052.921224689992,114.97335417000431,53483.06154336001 2024-05-22,14:52:39.000,143,11040436,13565,0,1716389558,13052.927961000001,114.95220677999896,53483.08250472 2024-05-22,14:52:40.000,143,11040409,14285,0,1716389559,13052.961642549992,114.9099120000028,53483.10346608 2024-05-22,14:52:41.000,143,11040470,13645,0,1716389560,13052.907752070001,114.87466634999873,53483.096478960004 2024-05-22,14:52:42.000,143,11040444,14045,0,1716389561,13052.887543140001,114.85351896000066,53483.11045320001 2024-05-22,14:52:43.000,143,11040452,13645,0,1716389562,13052.874070519996,114.83237157000258,53483.15237592 2024-05-22,14:52:44.000,143,11040433,14245,0,1716389563,13052.887543140001,114.85351896000066,53483.1803244 2024-05-22,14:52:45.000,143,11040453,13925,0,1716389564,13052.880806829991,114.86056809000002,53483.068530480006 2024-05-22,14:52:46.000,143,11040435,13925,0,1716389565,13052.880806829991,114.76188027000171,53483.096478960004 2024-05-22,14:52:47.000,143,11040390,13365,0,1716389566,13052.860597899991,114.76188027000171,53483.08949184001 2024-05-22,14:52:48.000,143,11040428,13445,0,1716389567,13052.847125280001,114.75483114000235,53483.0755176 2024-05-22,14:52:49.000,143,11040453,13845,0,1716389568,13052.847125280001,114.72663462000492,53483.06154336001 2024-05-22,14:52:50.000,143,11040492,14125,0,1716389569,13052.833652659996,114.71253635999892,53483.096478960004 2024-05-22,14:52:51.000,143,11040437,13845,0,1716389570,13052.833652659996,114.67729071000213,53483.04058200001 2024-05-22,14:52:52.000,143,11040428,13485,0,1716389571,13052.793234799996,114.64204505999805,53483.08250472 2024-05-22,14:52:53.000,143,11040442,13765,0,1716389572,13052.76628956,114.61384854000062,53483.0755176 2024-05-22,14:52:54.000,143,11040414,13765,0,1716389573,13052.76628956,114.62794679999934,53483.05455624 2024-05-22,14:52:55.000,143,11040457,14005,0,1716389574,13052.752816939996,114.6349959299987,53483.0755176 2024-05-22,14:52:56.000,143,11040454,13765,0,1716389575,13052.712399079996,114.6349959299987,53483.096478960004 2024-05-22,14:52:57.000,143,11040435,14045,0,1716389576,13052.671981219995,114.58565202000318,53483.01263352 2024-05-22,14:52:58.000,143,11040403,13925,0,1716389577,13052.651772289995,114.5997502800019,53483.06154336001 2024-05-22,14:52:59.000,143,11040431,13845,0,1716389578,13052.651772289995,114.59270115000254,53483.08250472 2024-05-22,14:53:00.000,143,11040410,13885,0,1716389579,13052.60461812,114.62089766999998,53483.11045320001 2024-05-22,14:53:01.000,143,11040418,13805,0,1716389580,13052.53725501999,114.5997502800019,53483.05455624 2024-05-22,14:53:02.000,143,11040401,13925,0,1716389581,13052.56420026,114.5997502800019,53483.10346608 2024-05-22,14:53:03.000,143,11040402,13685,0,1716389582,13052.56420026,114.59270115000254,53483.068530480006 2024-05-22,14:53:04.000,143,11040433,13645,0,1716389583,13052.510309779995,114.61384854000062,53483.047569120004 2024-05-22,14:53:05.000,143,11040400,13485,0,1716389584,13052.50357347,114.59270115000254,53483.047569120004 2024-05-22,14:53:06.000,143,11040416,13725,0,1716389585,13052.49683715999,114.6349959299987,53483.08250472 2024-05-22,14:53:07.000,143,11040489,13805,0,1716389586,13052.510309779995,114.66319245000341,53483.06154336001 2024-05-22,14:53:08.000,143,11040426,13885,0,1716389587,13052.510309779995,114.69138897000084,53483.06154336001 2024-05-22,14:53:09.000,143,11040415,13525,0,1716389588,13052.45641929999,114.68433984000148,53483.01263352 2024-05-22,14:53:10.000,143,11040407,13965,0,1716389589,13052.48336454,114.72663462000492,53482.98468504 2024-05-22,14:53:11.000,143,11040427,14245,0,1716389590,13052.469891919995,114.76188027000171,53483.047569120004 2024-05-22,14:53:12.000,143,11040462,14325,0,1716389591,13052.469891919995,114.75483114000235,53483.05455624 2024-05-22,14:53:13.000,143,11040375,14125,0,1716389592,13052.449682989994,114.78302765999979,53483.02660776 2024-05-22,14:53:14.000,143,11040431,13485,0,1716389593,13052.449682989994,114.8112241800045,53482.998659280005 2024-05-22,14:53:15.000,143,11040411,13725,0,1716389594,13052.429474059994,114.8112241800045,53483.01263352 2024-05-22,14:53:16.000,143,11040441,14165,0,1716389595,13052.409265129994,114.83237157000258,53483.03359488 2024-05-22,14:53:17.000,143,11040425,13765,0,1716389596,13052.42273775,114.87466634999873,53483.06154336001 2024-05-22,14:53:18.000,143,11040426,13965,0,1716389597,13052.429474059994,114.89581374000409,53483.03359488 2024-05-22,14:53:19.000,143,11040463,14165,0,1716389598,13052.429474059994,114.88171547999809,53483.047569120004 2024-05-22,14:53:20.000,143,11040352,13565,0,1716389599,13052.409265129994,114.91696113000216,53483.0755176 2024-05-22,14:53:21.000,143,11040439,14125,0,1716389600,13052.40252882,114.89581374000409,53483.08949184001 2024-05-22,14:53:22.000,143,11040430,13965,0,1716389601,13052.37558357999,114.86056809000002,53483.05455624 2024-05-22,14:53:23.000,143,11040459,13965,0,1716389602,13052.389056199994,114.82532244000322,53483.04058200001 2024-05-22,14:53:24.000,143,11040443,14045,0,1716389603,13052.39579250999,114.75483114000235,53483.03359488 2024-05-22,14:53:25.000,143,11040407,14005,0,1716389604,13052.409265129994,114.71958548999828,53483.02660776 2024-05-22,14:53:26.000,143,11040442,13725,0,1716389605,13052.382319889999,114.68433984000148,53483.01962064001 2024-05-22,14:53:27.000,143,11040414,14085,0,1716389606,13052.341902029999,114.65614332000405,53482.97769792 2024-05-22,14:53:28.000,143,11040450,13805,0,1716389607,13052.328429409994,114.61384854000062,53482.97769792 2024-05-22,14:53:29.000,143,11040434,13725,0,1716389608,13052.341902029999,114.57155376000446,53482.97769792 2024-05-22,14:53:30.000,143,11040415,13885,0,1716389609,13052.321693099999,114.55040636999911,53482.97071080001 2024-05-22,14:53:31.000,143,11040440,13645,0,1716389610,13052.274538929989,114.4517185500008,53482.9357752 2024-05-22,14:53:32.000,143,11040457,13725,0,1716389611,13052.261066309999,114.41647290000401,53482.998659280005 2024-05-22,14:53:33.000,143,11040461,13885,0,1716389612,13052.240857379998,114.37417812000058,53482.998659280005 2024-05-22,14:53:34.000,143,11040414,13965,0,1716389613,13052.240857379998,114.33188334000442,53482.998659280005 2024-05-22,14:53:35.000,143,11040373,13405,0,1716389614,13052.180230589998,114.289588560001,53482.949749440006 2024-05-22,14:53:36.000,143,11040496,13645,0,1716389615,13052.133076419988,114.26139204000356,53482.97071080001 2024-05-22,14:53:37.000,143,11040453,13885,0,1716389616,13052.166757969993,114.26844117000292,53482.97071080001 2024-05-22,14:53:38.000,143,11040453,13565,0,1716389617,13052.119603799998,114.22614638999949,53482.9357752 2024-05-22,14:53:39.000,143,11040456,13885,0,1716389618,13052.085922249993,114.23319551999884,53482.928788080004 2024-05-22,14:53:40.000,143,11040383,13605,0,1716389619,13052.085922249993,114.24729378000484,53482.879878240004 2024-05-22,14:53:41.000,143,11040443,13925,0,1716389620,13052.099394869998,114.26844117000292,53482.94276232001 2024-05-22,14:53:42.000,143,11040416,13725,0,1716389621,13052.092658559988,114.24729378000484,53482.949749440006 2024-05-22,14:53:43.000,143,11040453,13885,0,1716389622,13052.079185939998,114.29663769000035,53482.879878240004 2024-05-22,14:53:44.000,143,11040416,13645,0,1716389623,13052.126340109993,114.289588560001,53482.90782672 2024-05-22,14:53:45.000,143,11040444,13765,0,1716389624,13052.092658559988,114.34598160000314,53482.90782672 2024-05-22,14:53:46.000,143,11040426,14165,0,1716389625,13052.092658559988,114.3882763799993,53482.95673656 2024-05-22,14:53:47.000,143,11040395,13565,0,1716389626,13052.112867489988,114.43057116000273,53482.900839600006 2024-05-22,14:53:48.000,143,11040481,13725,0,1716389627,13052.126340109993,114.44466942000145,53482.87289112001 2024-05-22,14:53:49.000,143,11040461,14085,0,1716389628,13052.119603799998,114.47991506999824,53482.865904 2024-05-22,14:53:50.000,143,11040433,13685,0,1716389629,13052.153285349988,114.51516072000231,53482.879878240004 2024-05-22,14:53:51.000,143,11040449,14045,0,1716389630,13052.146549039993,114.52220985000167,53482.85192976001 2024-05-22,14:53:52.000,143,11040481,14325,0,1716389631,13052.186966899993,114.54335723999975,53482.90782672 2024-05-22,14:53:53.000,143,11040458,13725,0,1716389632,13052.193703209989,114.59270115000254,53482.85192976001 2024-05-22,14:53:54.000,143,11040472,13925,0,1716389633,13052.193703209989,114.6349959299987,53482.87289112001 2024-05-22,14:53:55.000,143,11040465,13885,0,1716389634,13052.146549039993,114.6984381000002,53482.91481384 2024-05-22,14:53:56.000,143,11040447,13885,0,1716389635,13052.119603799998,114.71253635999892,53482.88686536 2024-05-22,14:53:57.000,143,11040444,13845,0,1716389636,13052.146549039993,114.6984381000002,53482.879878240004 2024-05-22,14:53:58.000,143,11040465,13845,0,1716389637,13052.173494279989,114.74073288000363,53482.9357752 2024-05-22,14:53:59.000,143,11040447,13805,0,1716389638,13052.153285349988,114.74073288000363,53482.94276232001 2024-05-22,14:54:00.000,143,11040452,13885,0,1716389639,13052.133076419988,114.74073288000363,53482.928788080004 2024-05-22,14:54:01.000,143,11040465,14125,0,1716389640,13052.119603799998,114.747782010003,53482.900839600006 2024-05-22,14:54:02.000,143,11040463,14085,0,1716389641,13052.160021659998,114.76188027000171,53482.91481384 2024-05-22,14:54:03.000,143,11040457,13845,0,1716389642,13052.126340109993,114.73368375000427,53482.89385248001 2024-05-22,14:54:04.000,143,11040481,13605,0,1716389643,13052.112867489988,114.6984381000002,53482.91481384 2024-05-22,14:54:05.000,143,11040373,13485,0,1716389644,13052.072449629988,114.67729071000213,53482.900839600006 2024-05-22,14:54:06.000,143,11040465,14165,0,1716389645,13052.085922249993,114.64204505999805,53482.91481384 2024-05-22,14:54:07.000,143,11040421,13685,0,1716389646,13052.085922249993,114.64204505999805,53482.900839600006 2024-05-22,14:54:08.000,143,11040432,13685,0,1716389647,13052.079185939998,114.5997502800019,53482.9357752 2024-05-22,14:54:09.000,143,11040458,13645,0,1716389648,13052.065713319993,114.57155376000446,53482.96372368 2024-05-22,14:54:10.000,143,11040404,13565,0,1716389649,13052.052240700003,114.52220985000167,53482.949749440006 2024-05-22,14:54:11.000,143,11040431,14045,0,1716389650,13052.011822840002,114.49401333000424,53482.900839600006 2024-05-22,14:54:12.000,143,11040450,13685,0,1716389651,13051.978141289997,114.47991506999824,53482.92180096001 2024-05-22,14:54:13.000,143,11040415,13645,0,1716389652,13051.984877599993,114.45876768000016,53482.90782672 2024-05-22,14:54:14.000,143,11040447,14485,0,1716389653,13051.991613910002,114.41647290000401,53482.95673656 2024-05-22,14:54:15.000,143,11040420,14165,0,1716389654,13051.944459739992,114.42352203000337,53482.928788080004 2024-05-22,14:54:16.000,143,11040435,13965,0,1716389655,13051.924250809992,114.3882763799993,53482.900839600006 2024-05-22,14:54:17.000,143,11040404,13725,0,1716389656,13051.917514499997,114.33893247000378,53482.879878240004 2024-05-22,14:54:18.000,143,11040408,14005,0,1716389657,13051.951196050002,114.32483420999779,53482.85891688 2024-05-22,14:54:19.000,143,11040443,14325,0,1716389658,13051.910778190002,114.3530307300025,53482.85192976001 2024-05-22,14:54:20.000,143,11040422,13805,0,1716389659,13051.890569260002,114.38122724999994,53482.91481384 2024-05-22,14:54:21.000,143,11040415,13685,0,1716389660,13051.944459739992,114.34598160000314,53482.85192976001 2024-05-22,14:54:22.000,143,11040431,13765,0,1716389661,13051.951196050002,114.33893247000378,53482.87289112001 2024-05-22,14:54:23.000,143,11040430,14165,0,1716389662,13051.964668669993,114.42352203000337,53482.85192976001 2024-05-22,14:54:24.000,143,11040484,14245,0,1716389663,13052.032031770003,114.42352203000337,53482.89385248001 2024-05-22,14:54:25.000,143,11040390,13925,0,1716389664,13052.045504389993,114.47286593999888,53482.85891688 2024-05-22,14:54:26.000,143,11040440,13485,0,1716389665,13052.112867489988,114.47286593999888,53482.92180096001 2024-05-22,14:54:27.000,143,11040433,13805,0,1716389666,13052.166757969993,114.54335723999975,53482.81699416 2024-05-22,14:54:28.000,143,11040423,13645,0,1716389667,13052.213912139989,114.58565202000318,53482.88686536 2024-05-22,14:54:29.000,143,11040403,13685,0,1716389668,13052.234121069989,114.60679941000126,53482.865904 2024-05-22,14:54:30.000,143,11040437,13565,0,1716389669,13052.294747859989,114.68433984000148,53482.865904 2024-05-22,14:54:31.000,143,11040456,13765,0,1716389670,13052.314956789989,114.75483114000235,53482.87289112001 2024-05-22,14:54:32.000,143,11040470,13845,0,1716389671,13052.33516571999,114.82532244000322,53482.85192976001 2024-05-22,14:54:33.000,143,11040461,13925,0,1716389672,13052.37558357999,114.88876461000473,53482.91481384 2024-05-22,14:54:34.000,143,11040417,13685,0,1716389673,13052.409265129994,114.9451576499996,53482.90782672 2024-05-22,14:54:35.000,143,11040401,13725,0,1716389674,13052.42273775,115.00859982000111,53482.82398128001 2024-05-22,14:54:36.000,143,11040480,13925,0,1716389675,13052.41600143999,115.05089460000454,53482.900839600006 2024-05-22,14:54:37.000,143,11040423,13885,0,1716389676,13052.429474059994,115.12843503000477,53482.928788080004 2024-05-22,14:54:38.000,143,11040413,13645,0,1716389677,13052.409265129994,115.16368068000156,53482.94276232001 2024-05-22,14:54:39.000,143,11040422,13765,0,1716389678,13052.40252882,115.19892632999836,53482.9357752 2024-05-22,14:54:40.000,143,11040381,13725,0,1716389679,13052.389056199994,115.23417198000243,53482.92180096001 2024-05-22,14:54:41.000,143,11040402,13965,0,1716389680,13052.37558357999,115.24122111000179,53482.94276232001 2024-05-22,14:54:42.000,143,11040436,13885,0,1716389681,13052.314956789989,115.26236849999987,53482.92180096001 2024-05-22,14:54:43.000,143,11040449,13965,0,1716389682,13052.294747859989,115.29056502000458,53482.928788080004 2024-05-22,14:54:44.000,143,11040407,13885,0,1716389683,13052.220648449998,115.3046632800033,53482.949749440006 2024-05-22,14:54:45.000,143,11040451,13605,0,1716389684,13052.180230589998,115.2553193700005,53482.94276232001 2024-05-22,14:54:46.000,143,11040415,14085,0,1716389685,13052.193703209989,115.21302459000435,53482.928788080004 2024-05-22,14:54:47.000,143,11040408,14045,0,1716389686,13052.139812729998,115.18482806999964,53482.928788080004 2024-05-22,14:54:48.000,143,11040419,13805,0,1716389687,13052.139812729998,115.16368068000156,53482.900839600006 2024-05-22,14:54:49.000,143,11040432,13565,0,1716389688,13052.119603799998,115.12843503000477,53482.95673656 2024-05-22,14:54:50.000,143,11040416,13885,0,1716389689,13052.160021659998,115.02974720999919,53482.9357752 2024-05-22,14:54:51.000,143,11040382,13885,0,1716389690,13052.139812729998,115.00155069000175,53482.95673656 2024-05-22,14:54:52.000,143,11040453,13325,0,1716389691,13052.139812729998,114.9451576499996,53482.998659280005 2024-05-22,14:54:53.000,143,11040427,14085,0,1716389692,13052.193703209989,114.91696113000216,53482.97769792 2024-05-22,14:54:54.000,143,11040365,13685,0,1716389693,13052.193703209989,114.8464698300013,53482.91481384 2024-05-22,14:54:55.000,143,11040427,13885,0,1716389694,13052.200439519998,114.79007678999915,53482.900839600006 2024-05-22,14:54:56.000,143,11040378,13965,0,1716389695,13052.207175829994,114.72663462000492,53482.97769792 2024-05-22,14:54:57.000,143,11040420,13645,0,1716389696,13052.220648449998,114.73368375000427,53482.89385248001 2024-05-22,14:54:58.000,143,11040427,13685,0,1716389697,13052.281275239999,114.6984381000002,53482.92180096001 2024-05-22,14:54:59.000,143,11040460,13645,0,1716389698,13052.247593689994,114.69138897000084,53482.88686536 2024-05-22,14:55:00.000,143,11040425,13725,0,1716389699,13052.288011549994,114.66319245000341,53482.97071080001 2024-05-22,14:55:01.000,143,11040370,13685,0,1716389700,13052.308220479994,114.69138897000084,53482.900839600006 2024-05-22,14:55:02.000,143,11040434,13645,0,1716389701,13052.314956789989,114.67024158000277,53482.82398128001 2024-05-22,14:55:03.000,143,11040407,13565,0,1716389702,13052.37558357999,114.71958548999828,53482.87289112001 2024-05-22,14:55:04.000,143,11040397,13645,0,1716389703,13052.321693099999,114.78302765999979,53482.85891688 2024-05-22,14:55:05.000,143,11040384,14245,0,1716389704,13052.35537464999,114.83237157000258,53482.88686536 2024-05-22,14:55:06.000,143,11040409,13725,0,1716389705,13052.362110959999,114.86761721999937,53482.865904 2024-05-22,14:55:07.000,143,11040443,13685,0,1716389706,13052.37558357999,114.92401026000152,53482.865904 2024-05-22,14:55:08.000,143,11040483,13565,0,1716389707,13052.35537464999,114.95925590999832,53482.879878240004 2024-05-22,14:55:09.000,143,11040460,13885,0,1716389708,13052.40252882,115.05089460000454,53482.865904 2024-05-22,14:55:10.000,143,11040406,14045,0,1716389709,13052.389056199994,115.12843503000477,53482.84494264 2024-05-22,14:55:11.000,143,11040412,13725,0,1716389710,13052.409265129994,115.17072981000092,53482.90782672 2024-05-22,14:55:12.000,143,11040436,13645,0,1716389711,13052.40252882,115.26941762999923,53482.879878240004 2024-05-22,14:55:13.000,143,11040421,13685,0,1716389712,13052.409265129994,115.31876154000201,53482.90782672 2024-05-22,14:55:14.000,143,11040443,14245,0,1716389713,13052.42273775,115.4033511000016,53482.949749440006 2024-05-22,14:55:15.000,143,11040455,13685,0,1716389714,13052.41600143999,115.43154761999904,53482.88686536 2024-05-22,14:55:16.000,143,11040412,13805,0,1716389715,13052.39579250999,115.48089153000183,53482.928788080004 2024-05-22,14:55:17.000,143,11040443,13685,0,1716389716,13052.39579250999,115.53023544000462,53482.88686536 2024-05-22,14:55:18.000,143,11040439,14205,0,1716389717,13052.382319889999,115.53023544000462,53482.900839600006 2024-05-22,14:55:19.000,143,11040417,13605,0,1716389718,13052.41600143999,115.58662847999949,53482.91481384 2024-05-22,14:55:20.000,143,11040463,13725,0,1716389719,13052.40252882,115.57957935000013,53482.949749440006 2024-05-22,14:55:21.000,143,11040420,13725,0,1716389720,13052.368847269994,115.60777587000484,53482.92180096001 2024-05-22,14:55:22.000,143,11040410,13725,0,1716389721,13052.429474059994,115.57253022000077,53482.99167216001 2024-05-22,14:55:23.000,143,11040441,13685,0,1716389722,13052.40252882,115.56548109000141,53482.95673656 2024-05-22,14:55:24.000,143,11040434,13845,0,1716389723,13052.341902029999,115.52318630999798,53482.900839600006 2024-05-22,14:55:25.000,143,11040437,13805,0,1716389724,13052.42273775,115.47384240000247,53482.95673656 2024-05-22,14:55:26.000,143,11040393,13805,0,1716389725,13052.348638339994,115.4033511000016,53482.97071080001 2024-05-22,14:55:27.000,143,11040413,14125,0,1716389726,13052.341902029999,115.3681054500048,53482.949749440006 2024-05-22,14:55:28.000,143,11040440,13525,0,1716389727,13052.382319889999,115.34695805999945,53482.98468504 2024-05-22,14:55:29.000,143,11040463,13805,0,1716389728,13052.382319889999,115.2553193700005,53483.0056464 2024-05-22,14:55:30.000,143,11040402,13405,0,1716389729,13052.389056199994,115.1566315500022,53482.98468504 2024-05-22,14:55:31.000,143,11040418,13805,0,1716389730,13052.389056199994,115.10023851000005,53483.04058200001 2024-05-22,14:55:32.000,143,11040461,13765,0,1716389731,13052.40252882,115.08614025000134,53482.95673656 2024-05-22,14:55:33.000,143,11040487,13845,0,1716389732,13052.37558357999,115.01564895000047,53483.04058200001 2024-05-22,14:55:34.000,143,11040462,13685,0,1716389733,13052.39579250999,115.02269807999983,53482.97769792 2024-05-22,14:55:35.000,143,11040457,13765,0,1716389734,13052.42273775,114.97335417000431,53482.98468504 2024-05-22,14:55:36.000,143,11040482,13965,0,1716389735,13052.40252882,114.96630503999768,53482.98468504 2024-05-22,14:55:37.000,143,11040415,13685,0,1716389736,13052.40252882,114.98040330000367,53482.95673656 2024-05-22,14:55:38.000,143,11040420,13725,0,1716389737,13052.41600143999,114.98040330000367,53482.96372368 2024-05-22,14:55:39.000,143,11040455,13925,0,1716389738,13052.41600143999,114.97335417000431,53482.998659280005 2024-05-22,14:55:40.000,143,11040407,13725,0,1716389739,13052.39579250999,115.00859982000111,53482.96372368 2024-05-22,14:55:41.000,143,11040430,13645,0,1716389740,13052.42273775,115.0438454699979,53482.949749440006 2024-05-22,14:55:42.000,143,11040460,14125,0,1716389741,13052.469891919995,115.06499286000326,53482.95673656 2024-05-22,14:55:43.000,143,11040476,13925,0,1716389742,13052.429474059994,115.08614025000134,53482.96372368 2024-05-22,14:55:44.000,143,11040416,14045,0,1716389743,13052.409265129994,115.11433676999877,53482.92180096001 2024-05-22,14:55:45.000,143,11040491,13845,0,1716389744,13052.449682989994,115.16368068000156,53482.949749440006 2024-05-22,14:55:46.000,143,11040418,13485,0,1716389745,13052.45641929999,115.16368068000156,53482.94276232001 2024-05-22,14:55:47.000,143,11040452,13925,0,1716389746,13052.43621036999,115.19892632999836,53482.998659280005 2024-05-22,14:55:48.000,143,11040435,13725,0,1716389747,13052.46315561,115.22007372000371,53482.9357752 2024-05-22,14:55:49.000,143,11040434,13725,0,1716389748,13052.449682989994,115.26236849999987,53482.95673656 2024-05-22,14:55:50.000,143,11040400,13885,0,1716389749,13052.429474059994,115.3046632800033,53482.928788080004 2024-05-22,14:55:51.000,143,11040423,14125,0,1716389750,13052.449682989994,115.29056502000458,53482.92180096001 2024-05-22,14:55:52.000,143,11040431,13965,0,1716389751,13052.429474059994,115.29761415000394,53482.900839600006 2024-05-22,14:55:53.000,143,11040439,13885,0,1716389752,13052.389056199994,115.33990893000009,53482.9357752 2024-05-22,14:55:54.000,143,11040445,14005,0,1716389753,13052.409265129994,115.37515458000416,53482.998659280005 2024-05-22,14:55:55.000,143,11040450,13965,0,1716389754,13052.39579250999,115.41744936000032,53482.95673656 2024-05-22,14:55:56.000,143,11040416,13925,0,1716389755,13052.39579250999,115.41744936000032,53482.949749440006 2024-05-22,14:55:57.000,143,11040460,13565,0,1716389756,13052.348638339994,115.47384240000247,53482.91481384 2024-05-22,14:55:58.000,143,11040472,14165,0,1716389757,13052.429474059994,115.46679327000311,53482.949749440006 2024-05-22,14:55:59.000,143,11040452,13565,0,1716389758,13052.389056199994,115.49498979000055,53482.94276232001 2024-05-22,14:56:00.000,143,11040417,14085,0,1716389759,13052.362110959999,115.5020389199999,53482.95673656 2024-05-22,14:56:01.000,143,11040477,13765,0,1716389760,13052.314956789989,115.52318630999798,53482.9357752 2024-05-22,14:56:02.000,143,11040407,14045,0,1716389761,13052.341902029999,115.49498979000055,53482.96372368 2024-05-22,14:56:03.000,143,11040409,14205,0,1716389762,13052.35537464999,115.48794066000119,53482.9357752 2024-05-22,14:56:04.000,143,11040454,13645,0,1716389763,13052.40252882,115.50908804999926,53482.92180096001 2024-05-22,14:56:05.000,143,11040374,14085,0,1716389764,13052.368847269994,115.47384240000247,53482.92180096001 2024-05-22,14:56:06.000,143,11040420,14045,0,1716389765,13052.368847269994,115.42449848999968,53482.95673656 2024-05-22,14:56:07.000,143,11040434,14205,0,1716389766,13052.362110959999,115.41744936000032,53482.95673656 2024-05-22,14:56:08.000,143,11040450,14125,0,1716389767,13052.362110959999,115.4033511000016,53482.90782672 2024-05-22,14:56:09.000,143,11040476,13925,0,1716389768,13052.368847269994,115.35400718999881,53482.998659280005 2024-05-22,14:56:10.000,143,11040372,14045,0,1716389769,13052.341902029999,115.34695805999945,53482.928788080004 2024-05-22,14:56:11.000,143,11040397,14005,0,1716389770,13052.308220479994,115.35400718999881,53482.949749440006 2024-05-22,14:56:12.000,143,11040432,14205,0,1716389771,13052.288011549994,115.32581067000137,53482.97769792 2024-05-22,14:56:13.000,143,11040466,13965,0,1716389772,13052.234121069989,115.3046632800033,53482.94276232001 2024-05-22,14:56:14.000,143,11040433,13885,0,1716389773,13052.261066309999,115.32581067000137,53482.94276232001 2024-05-22,14:56:15.000,143,11040366,13485,0,1716389774,13052.247593689994,115.33990893000009,53483.01263352 2024-05-22,14:56:16.000,143,11040409,13925,0,1716389775,13052.146549039993,115.37515458000416,53483.04058200001 2024-05-22,14:56:17.000,143,11040441,13765,0,1716389776,13052.160021659998,115.35400718999881,53482.99167216001 2024-05-22,14:56:18.000,143,11040425,14005,0,1716389777,13052.085922249993,115.3681054500048,53483.0056464 2024-05-22,14:56:19.000,143,11040414,13925,0,1716389778,13052.085922249993,115.39630197000224,53482.97769792 2024-05-22,14:56:20.000,143,11040344,13605,0,1716389779,13052.058977009998,115.38925284000288,53482.92180096001 2024-05-22,14:56:21.000,143,11040464,13925,0,1716389780,13052.038768079998,115.3681054500048,53482.96372368 2024-05-22,14:56:22.000,143,11040426,13885,0,1716389781,13052.025295459993,115.42449848999968,53482.90782672 2024-05-22,14:56:23.000,143,11040436,13885,0,1716389782,13052.018559149998,115.45269501000439,53482.949749440006 2024-05-22,14:56:24.000,143,11040424,14125,0,1716389783,13052.011822840002,115.47384240000247,53482.900839600006 2024-05-22,14:56:25.000,143,11040406,13645,0,1716389784,13052.065713319993,115.48089153000183,53482.92180096001 2024-05-22,14:56:26.000,143,11040423,13845,0,1716389785,13052.092658559988,115.46679327000311,53482.900839600006 2024-05-22,14:56:27.000,143,11040423,14405,0,1716389786,13052.106131179993,115.47384240000247,53482.879878240004 2024-05-22,14:56:28.000,143,11040406,13925,0,1716389787,13052.139812729998,115.45269501000439,53482.879878240004 2024-05-22,14:56:29.000,143,11040431,13925,0,1716389788,13052.160021659998,115.48794066000119,53482.865904 2024-05-22,14:56:30.000,143,11040465,13885,0,1716389789,13052.186966899993,115.5020389199999,53482.91481384 2024-05-22,14:56:31.000,143,11040461,13765,0,1716389790,13052.186966899993,115.5020389199999,53482.91481384 2024-05-22,14:56:32.000,143,11040491,13725,0,1716389791,13052.227384759994,115.5020389199999,53482.96372368 2024-05-22,14:56:33.000,143,11040431,13405,0,1716389792,13052.234121069989,115.49498979000055,53482.96372368 2024-05-22,14:56:34.000,143,11040444,13685,0,1716389793,13052.240857379998,115.48794066000119,53482.94276232001 2024-05-22,14:56:35.000,143,11040425,13725,0,1716389794,13052.227384759994,115.5513828300027,53482.9357752 2024-05-22,14:56:36.000,143,11040407,13565,0,1716389795,13052.200439519998,115.55843196000205,53482.9357752 2024-05-22,14:56:37.000,143,11040471,13805,0,1716389796,13052.186966899993,115.5513828300027,53482.94276232001 2024-05-22,14:56:38.000,143,11040464,13765,0,1716389797,13052.200439519998,115.5513828300027,53482.97769792 2024-05-22,14:56:39.000,143,11040499,14125,0,1716389798,13052.186966899993,115.6148250000042,53482.95673656 2024-05-22,14:56:40.000,143,11040418,13765,0,1716389799,13052.153285349988,115.62892326000292,53483.03359488 2024-05-22,14:56:41.000,143,11040416,13805,0,1716389800,13052.153285349988,115.7135128200025,53482.99167216001 2024-05-22,14:56:42.000,143,11040462,14045,0,1716389801,13052.079185939998,115.7135128200025,53482.928788080004 2024-05-22,14:56:43.000,143,11040431,13605,0,1716389802,13052.052240700003,115.74170933999994,53482.96372368 2024-05-22,14:56:44.000,143,11040441,14245,0,1716389803,13052.011822840002,115.73466021000058,53483.0056464 2024-05-22,14:56:45.000,143,11040421,13925,0,1716389804,13052.011822840002,115.77695499000401,53483.0056464 2024-05-22,14:56:46.000,143,11040416,13685,0,1716389805,13051.978141289997,115.80515151000145,53482.9357752 2024-05-22,14:56:47.000,143,11040477,13805,0,1716389806,13051.937723429997,115.79810238000209,53482.96372368 2024-05-22,14:56:48.000,143,11040445,13885,0,1716389807,13051.971404980002,115.79810238000209,53482.998659280005 2024-05-22,14:56:49.000,143,11040449,13765,0,1716389808,13051.924250809992,115.79105325000273,53483.02660776 2024-05-22,14:56:50.000,143,11040427,13845,0,1716389809,13051.836678779997,115.79105325000273,53482.98468504 2024-05-22,14:56:51.000,143,11040418,14045,0,1716389810,13051.836678779997,115.80515151000145,53483.0056464 2024-05-22,14:56:52.000,143,11040440,13965,0,1716389811,13051.789524610002,115.84039715999825,53483.04058200001 2024-05-22,14:56:53.000,143,11040444,14325,0,1716389812,13051.755843059997,115.80515151000145,53482.99167216001 2024-05-22,14:56:54.000,143,11040448,14205,0,1716389813,13051.755843059997,115.83334802999889,53482.94276232001 2024-05-22,14:56:55.000,143,11040423,13645,0,1716389814,13051.755843059997,115.81924977000017,53482.97769792 2024-05-22,14:56:56.000,143,11040430,13605,0,1716389815,13051.715425199996,115.81924977000017,53482.96372368 2024-05-22,14:56:57.000,143,11040470,14085,0,1716389816,13051.728897820001,115.7487584699993,53482.99167216001 2024-05-22,14:56:58.000,143,11040419,13805,0,1716389817,13051.688479960001,115.76285672999802,53482.95673656 2024-05-22,14:56:59.000,143,11040427,14005,0,1716389818,13051.701952579991,115.72761108000122,53482.9357752 2024-05-22,14:57:00.000,143,11040421,13885,0,1716389819,13051.722161509992,115.7487584699993,53482.949749440006 2024-05-22,14:57:01.000,143,11040395,13885,0,1716389820,13051.728897820001,115.72056195000187,53482.949749440006 2024-05-22,14:57:02.000,143,11040429,13805,0,1716389821,13051.742370439992,115.7135128200025,53482.928788080004 2024-05-22,14:57:03.000,143,11040452,13885,0,1716389822,13051.742370439992,115.69941456000379,53482.95673656 2024-05-22,14:57:04.000,143,11040416,13525,0,1716389823,13051.742370439992,115.65711978000036,53482.900839600006 2024-05-22,14:57:05.000,143,11040375,13765,0,1716389824,13051.782788299992,115.65711978000036,53482.97769792 2024-05-22,14:57:06.000,143,11040427,13925,0,1716389825,13051.829942470002,115.62187413000356,53482.91481384 2024-05-22,14:57:07.000,143,11040452,14005,0,1716389826,13051.789524610002,115.60072673999821,53482.91481384 2024-05-22,14:57:08.000,143,11040450,13965,0,1716389827,13051.755843059997,115.58662847999949,53482.928788080004 2024-05-22,14:57:09.000,143,11040438,14125,0,1716389828,13051.816469849997,115.60072673999821,53482.900839600006 2024-05-22,14:57:10.000,143,11040446,14045,0,1716389829,13051.850151400002,115.57957935000013,53482.949749440006 2024-05-22,14:57:11.000,143,11040461,14125,0,1716389830,13051.850151400002,115.57957935000013,53482.96372368 2024-05-22,14:57:12.000,143,11040449,13925,0,1716389831,13051.856887709997,115.5513828300027,53482.89385248001 2024-05-22,14:57:13.000,143,11040395,13925,0,1716389832,13051.877096639997,115.6148250000042,53482.9357752 2024-05-22,14:57:14.000,143,11040417,13885,0,1716389833,13051.843415089992,115.60072673999821,53482.928788080004 2024-05-22,14:57:15.000,143,11040426,13645,0,1716389834,13051.850151400002,115.63597239000228,53482.97769792 2024-05-22,14:57:16.000,143,11040419,14005,0,1716389835,13051.843415089992,115.650070650001,53482.900839600006 2024-05-22,14:57:17.000,143,11040428,14165,0,1716389836,13051.877096639997,115.67826716999843,53482.91481384 2024-05-22,14:57:18.000,143,11040423,13645,0,1716389837,13051.883832949992,115.69236543000443,53482.9357752 2024-05-22,14:57:19.000,143,11040404,13925,0,1716389838,13051.870360330002,115.66416890999972,53482.97071080001 2024-05-22,14:57:20.000,143,11040419,13845,0,1716389839,13051.836678779997,115.72056195000187,53483.02660776 2024-05-22,14:57:21.000,143,11040427,13765,0,1716389840,13051.850151400002,115.7135128200025,53482.97769792 2024-05-22,14:57:22.000,143,11040421,14205,0,1716389841,13051.829942470002,115.76285672999802,53483.0056464 2024-05-22,14:57:23.000,143,11040383,14085,0,1716389842,13051.816469849997,115.79105325000273,53482.91481384 2024-05-22,14:57:24.000,143,11040372,13765,0,1716389843,13051.762579369992,115.81924977000017,53483.01962064001 2024-05-22,14:57:25.000,143,11040423,13965,0,1716389844,13051.742370439992,115.79105325000273,53482.97769792 2024-05-22,14:57:26.000,143,11040438,13845,0,1716389845,13051.735634129996,115.82629889999953,53482.97769792 2024-05-22,14:57:27.000,143,11040415,13765,0,1716389846,13051.668271030001,115.83334802999889,53482.95673656 2024-05-22,14:57:28.000,143,11040404,13685,0,1716389847,13051.648062100001,115.87564281000232,53482.99167216001 2024-05-22,14:57:29.000,143,11040401,13525,0,1716389848,13051.661534719991,115.90383932999976,53482.95673656 2024-05-22,14:57:30.000,143,11040451,13765,0,1716389849,13051.62785317,115.88269194000168,53482.97071080001 2024-05-22,14:57:31.000,143,11040412,13605,0,1716389850,13051.60764424,115.84744629000488,53482.96372368 2024-05-22,14:57:32.000,143,11040425,13725,0,1716389851,13051.600907929991,115.90383932999976,53482.949749440006 2024-05-22,14:57:33.000,143,11040463,13525,0,1716389852,13051.56722638,115.87564281000232,53482.98468504 2024-05-22,14:57:34.000,143,11040416,13885,0,1716389853,13051.56722638,115.8615445500036,53482.9357752 2024-05-22,14:57:35.000,143,11040436,13565,0,1716389854,13051.52007220999,115.86859368000296,53482.96372368 2024-05-22,14:57:36.000,143,11040428,13925,0,1716389855,13051.47965434999,115.8615445500036,53482.949749440006 2024-05-22,14:57:37.000,143,11040397,13805,0,1716389856,13051.472918039995,115.84039715999825,53482.97071080001 2024-05-22,14:57:38.000,143,11040389,13685,0,1716389857,13051.49986327999,115.86859368000296,53482.928788080004 2024-05-22,14:57:39.000,143,11040448,13925,0,1716389858,13051.48639066,115.83334802999889,53482.97769792 2024-05-22,14:57:40.000,143,11040404,13645,0,1716389859,13051.48639066,115.81220064000081,53482.94276232001 2024-05-22,14:57:41.000,143,11040409,13805,0,1716389860,13051.45944541999,115.77695499000401,53482.9357752 2024-05-22,14:57:42.000,143,11040419,14085,0,1716389861,13051.49986327999,115.77695499000401,53482.928788080004 2024-05-22,14:57:43.000,143,11040417,13725,0,1716389862,13051.54028113999,115.76990586000466,53482.97071080001 2024-05-22,14:57:44.000,143,11040404,13845,0,1716389863,13051.50659959,115.76990586000466,53482.96372368 2024-05-22,14:57:45.000,143,11040449,14045,0,1716389864,13051.560490069991,115.70646369000315,53482.97071080001 2024-05-22,14:57:46.000,143,11040374,13885,0,1716389865,13051.553753759996,115.76285672999802,53482.99167216001 2024-05-22,14:57:47.000,143,11040460,13525,0,1716389866,13051.533544829996,115.7487584699993,53482.97071080001 2024-05-22,14:57:48.000,143,11040399,14045,0,1716389867,13051.56722638,115.76990586000466,53482.949749440006 2024-05-22,14:57:49.000,143,11040366,13565,0,1716389868,13051.513335899996,115.76990586000466,53482.900839600006 2024-05-22,14:57:50.000,143,11040393,14285,0,1716389869,13051.50659959,115.7487584699993,53482.96372368 2024-05-22,14:57:51.000,143,11040440,13925,0,1716389870,13051.560490069991,115.79810238000209,53482.97071080001 2024-05-22,14:57:52.000,143,11040377,13405,0,1716389871,13051.56722638,115.79810238000209,53482.928788080004 2024-05-22,14:57:53.000,143,11040401,13645,0,1716389872,13051.573962689996,115.81924977000017,53482.928788080004 2024-05-22,14:57:54.000,143,11040375,13645,0,1716389873,13051.560490069991,115.85449542000424,53482.949749440006 2024-05-22,14:57:55.000,143,11040410,14245,0,1716389874,13051.493126969996,115.86859368000296,53482.85891688 2024-05-22,14:57:56.000,143,11040454,13925,0,1716389875,13051.452709109995,115.88269194000168,53482.89385248001 2024-05-22,14:57:57.000,143,11040408,14245,0,1716389876,13051.43923648999,115.90383932999976,53482.85192976001 2024-05-22,14:57:58.000,143,11040393,13925,0,1716389877,13051.432500179995,115.92498671999783,53482.85192976001 2024-05-22,14:57:59.000,143,11040409,13885,0,1716389878,13051.41902755999,115.96728150000126,53482.85891688 2024-05-22,14:58:00.000,143,11040396,14205,0,1716389879,13051.371873389995,115.97433063000062,53482.87289112001 2024-05-22,14:58:01.000,143,11040437,13885,0,1716389880,13051.371873389995,115.97433063000062,53482.83795552 2024-05-22,14:58:02.000,143,11040403,13925,0,1716389881,13051.37860969999,115.98842888999934,53482.83795552 2024-05-22,14:58:03.000,143,11040445,14045,0,1716389882,13051.33819183999,116.01662541000405,53482.81699416 2024-05-22,14:58:04.000,143,11040439,14085,0,1716389883,13051.30451029,116.03777280000213,53482.84494264 2024-05-22,14:58:05.000,143,11040430,14245,0,1716389884,13051.291037669995,116.02367454000341,53482.85891688 2024-05-22,14:58:06.000,143,11040412,14005,0,1716389885,13051.27756504999,116.05187106000085,53482.865904 2024-05-22,14:58:07.000,143,11040445,13645,0,1716389886,13051.291037669995,116.04482193000149,53482.83795552 2024-05-22,14:58:08.000,143,11040428,13765,0,1716389887,13051.270828739995,116.05892019000021,53482.81699416 2024-05-22,14:58:09.000,143,11040438,13925,0,1716389888,13051.2438835,116.06596931999957,53482.83795552 2024-05-22,14:58:10.000,143,11040465,13885,0,1716389889,13051.26409243,116.05892019000021,53482.865904 2024-05-22,14:58:11.000,143,11040405,14045,0,1716389890,13051.25735611999,116.02367454000341,53482.83795552 2024-05-22,14:58:12.000,143,11040410,13925,0,1716389891,13051.20346564,116.05892019000021,53482.85891688 2024-05-22,14:58:13.000,143,11040394,14005,0,1716389892,13051.21693825999,116.03777280000213,53482.83795552 2024-05-22,14:58:14.000,143,11040408,13925,0,1716389893,13051.2438835,116.03777280000213,53482.83795552 2024-05-22,14:58:15.000,143,11040444,13725,0,1716389894,13051.270828739995,115.9602323700019,53482.78904568 2024-05-22,14:58:16.000,143,11040397,13885,0,1716389895,13051.23714718999,115.96728150000126,53482.83795552 2024-05-22,14:58:17.000,143,11040436,13925,0,1716389896,13051.2438835,115.97433063000062,53482.782058560006 2024-05-22,14:58:18.000,143,11040412,14045,0,1716389897,13051.21693825999,115.95318324000255,53482.81699416 2024-05-22,14:58:19.000,143,11040399,14005,0,1716389898,13051.20346564,115.91793758999847,53482.84494264 2024-05-22,14:58:20.000,143,11040472,14085,0,1716389899,13051.20346564,115.92498671999783,53482.830968400005 2024-05-22,14:58:21.000,143,11040411,14165,0,1716389900,13051.18325671,115.88974107000104,53482.80301992001 2024-05-22,14:58:22.000,143,11040483,13885,0,1716389901,13051.20346564,115.91793758999847,53482.81699416 2024-05-22,14:58:23.000,143,11040440,14205,0,1716389902,13051.163047779999,115.95318324000255,53482.7960328 2024-05-22,14:58:24.000,143,11040433,14325,0,1716389903,13051.15631146999,115.91793758999847,53482.78904568 2024-05-22,14:58:25.000,143,11040430,14245,0,1716389904,13051.163047779999,115.94613411000319,53482.80301992001 2024-05-22,14:58:26.000,143,11040415,13765,0,1716389905,13051.169784089994,115.93908498000383,53482.865904 2024-05-22,14:58:27.000,143,11040451,13885,0,1716389906,13051.19672932999,115.98137975999998,53482.84494264 2024-05-22,14:58:28.000,143,11040447,13565,0,1716389907,13051.149575159994,115.98842888999934,53482.82398128001 2024-05-22,14:58:29.000,143,11040365,13645,0,1716389908,13051.15631146999,116.03777280000213,53482.81000704 2024-05-22,14:58:30.000,143,11040431,13925,0,1716389909,13051.149575159994,116.08006757999829,53482.81699416 2024-05-22,14:58:31.000,143,11040408,13845,0,1716389910,13051.082212059999,116.08006757999829,53482.82398128001 2024-05-22,14:58:32.000,143,11040419,13685,0,1716389911,13051.088948369994,116.09416584000428,53482.85192976001 2024-05-22,14:58:33.000,143,11040468,13805,0,1716389912,13051.062003129999,116.09416584000428,53482.85891688 2024-05-22,14:58:34.000,143,11040430,13765,0,1716389913,13051.035057889989,116.11531323000236,53482.85192976001 2024-05-22,14:58:35.000,143,11040418,13925,0,1716389914,13051.021585269998,116.10121497000364,53482.82398128001 2024-05-22,14:58:36.000,143,11040394,13925,0,1716389915,13050.994640029989,116.09416584000428,53482.83795552 2024-05-22,14:58:37.000,143,11040402,14045,0,1716389916,13050.987903719993,116.06596931999957,53482.782058560006 2024-05-22,14:58:38.000,143,11040425,13925,0,1716389917,13051.028321579994,116.03777280000213,53482.80301992001 2024-05-22,14:58:39.000,143,11040465,14085,0,1716389918,13050.987903719993,115.98137975999998,53482.83795552 2024-05-22,14:58:40.000,143,11040426,13885,0,1716389919,13051.048530509994,116.01662541000405,53482.80301992001 2024-05-22,14:58:41.000,143,11040385,13765,0,1716389920,13051.048530509994,115.96728150000126,53482.830968400005 2024-05-22,14:58:42.000,143,11040477,14005,0,1716389921,13051.041794199999,115.92498671999783,53482.85891688 2024-05-22,14:58:43.000,143,11040443,13605,0,1716389922,13051.035057889989,115.93203585000447,53482.82398128001 2024-05-22,14:58:44.000,143,11040442,13765,0,1716389923,13051.035057889989,115.88269194000168,53482.830968400005 2024-05-22,14:58:45.000,143,11040411,13565,0,1716389924,13051.028321579994,115.8615445500036,53482.830968400005 2024-05-22,14:58:46.000,143,11040457,13845,0,1716389925,13051.041794199999,115.81220064000081,53482.830968400005 2024-05-22,14:58:47.000,143,11040430,13765,0,1716389926,13051.062003129999,115.82629889999953,53482.85891688 2024-05-22,14:58:48.000,143,11040419,13925,0,1716389927,13051.068739439994,115.79105325000273,53482.89385248001 2024-05-22,14:58:49.000,143,11040452,13645,0,1716389928,13051.062003129999,115.77695499000401,53482.85192976001 2024-05-22,14:58:50.000,143,11040446,13565,0,1716389929,13051.048530509994,115.81924977000017,53482.830968400005 2024-05-22,14:58:51.000,143,11040428,13765,0,1716389930,13051.028321579994,115.76990586000466,53482.81699416 2024-05-22,14:58:52.000,143,11040454,13525,0,1716389931,13051.048530509994,115.79105325000273,53482.830968400005 2024-05-22,14:58:53.000,143,11040460,13645,0,1716389932,13051.028321579994,115.80515151000145,53482.80301992001 2024-05-22,14:58:54.000,143,11040412,13925,0,1716389933,13051.048530509994,115.82629889999953,53482.82398128001 2024-05-22,14:58:55.000,143,11040369,13805,0,1716389934,13050.994640029989,115.86859368000296,53482.88686536 2024-05-22,14:58:56.000,143,11040432,13805,0,1716389935,13050.954222169988,115.85449542000424,53482.85891688 2024-05-22,14:58:57.000,143,11040447,14285,0,1716389936,13050.947485859993,115.84744629000488,53482.85891688 2024-05-22,14:58:58.000,143,11040405,14045,0,1716389937,13050.947485859993,115.88974107000104,53482.830968400005 2024-05-22,14:58:59.000,143,11040455,14165,0,1716389938,13050.927276929993,115.93908498000383,53482.83795552 2024-05-22,14:59:00.000,143,11040437,14285,0,1716389939,13050.927276929993,115.97433063000062,53482.78904568 2024-05-22,14:59:01.000,143,11040437,13925,0,1716389940,13050.947485859993,115.96728150000126,53482.81699416 2024-05-22,14:59:02.000,143,11040396,13725,0,1716389941,13050.974431099989,115.98137975999998,53482.865904 2024-05-22,14:59:03.000,143,11040398,14005,0,1716389942,13050.940749549998,115.98842888999934,53482.81699416 2024-05-22,14:59:04.000,143,11040456,14125,0,1716389943,13050.940749549998,115.98137975999998,53482.81699416 2024-05-22,14:59:05.000,143,11040373,13885,0,1716389944,13051.008112649994,116.01662541000405,53482.78904568 2024-05-22,14:59:06.000,143,11040451,13925,0,1716389945,13051.001376339998,115.98137975999998,53482.85891688 2024-05-22,14:59:07.000,143,11040414,13525,0,1716389946,13051.014848959989,115.97433063000062,53482.7960328 2024-05-22,14:59:08.000,143,11040427,13885,0,1716389947,13050.981167409998,115.9602323700019,53482.78904568 2024-05-22,14:59:09.000,143,11040456,14005,0,1716389948,13050.994640029989,115.95318324000255,53482.77507144001 2024-05-22,14:59:10.000,143,11040387,13765,0,1716389949,13051.075475749989,115.95318324000255,53482.782058560006 2024-05-22,14:59:11.000,143,11040436,13925,0,1716389950,13051.055266819989,115.90383932999976,53482.782058560006 2024-05-22,14:59:12.000,143,11040448,13565,0,1716389951,13051.082212059999,115.85449542000424,53482.77507144001 2024-05-22,14:59:13.000,143,11040444,13885,0,1716389952,13051.082212059999,115.86859368000296,53482.7960328 2024-05-22,14:59:14.000,143,11040455,13685,0,1716389953,13051.068739439994,115.8615445500036,53482.782058560006 2024-05-22,14:59:15.000,143,11040467,13885,0,1716389954,13051.021585269998,115.88269194000168,53482.7960328 2024-05-22,14:59:16.000,143,11040390,13925,0,1716389955,13051.055266819989,115.8967902000004,53482.865904 2024-05-22,14:59:17.000,143,11040460,13605,0,1716389956,13051.035057889989,115.8615445500036,53482.84494264 2024-05-22,14:59:18.000,143,11040424,13845,0,1716389957,13050.954222169988,115.8967902000004,53482.78904568 2024-05-22,14:59:19.000,143,11040407,13965,0,1716389958,13050.960958479998,115.8967902000004,53482.78904568 2024-05-22,14:59:20.000,143,11040467,13925,0,1716389959,13050.907067999993,115.93203585000447,53482.75411008001 2024-05-22,14:59:21.000,143,11040460,14005,0,1716389960,13050.886859069993,115.91793758999847,53482.74712296 2024-05-22,14:59:22.000,143,11040452,14045,0,1716389961,13050.886859069993,115.97433063000062,53482.76808432 2024-05-22,14:59:23.000,143,11040435,13645,0,1716389962,13050.853177520003,115.97433063000062,53482.733148720006 2024-05-22,14:59:24.000,143,11040438,13885,0,1716389963,13050.839704899998,116.01662541000405,53482.761097200004 2024-05-22,14:59:25.000,143,11040360,13605,0,1716389964,13050.866650139993,116.04482193000149,53482.76808432 2024-05-22,14:59:26.000,143,11040451,13605,0,1716389965,13050.839704899998,116.08711670999764,53482.761097200004 2024-05-22,14:59:27.000,143,11040482,13845,0,1716389966,13050.819495969998,116.09416584000428,53482.77507144001 2024-05-22,14:59:28.000,143,11040386,14005,0,1716389967,13050.819495969998,116.13646062000043,53482.733148720006 2024-05-22,14:59:29.000,143,11040457,13885,0,1716389968,13050.853177520003,116.12941149000108,53482.71917448 2024-05-22,14:59:30.000,143,11040423,13565,0,1716389969,13050.866650139993,116.1717062700045,53482.74013584 2024-05-22,14:59:31.000,143,11040416,14085,0,1716389970,13050.880122759998,116.19285366000258,53482.70520024001 2024-05-22,14:59:32.000,143,11040460,14005,0,1716389971,13050.880122759998,116.19990279000194,53482.72616160001 2024-05-22,14:59:33.000,143,11040436,14045,0,1716389972,13050.886859069993,116.16465713999787,53482.712187360004 2024-05-22,14:59:34.000,143,11040445,13685,0,1716389973,13050.920540619998,116.17875540000387,53482.712187360004 2024-05-22,14:59:35.000,143,11040445,13765,0,1716389974,13050.934013239988,116.21400105000066,53482.74013584 2024-05-22,14:59:36.000,143,11040433,13605,0,1716389975,13050.920540619998,116.24924670000473,53482.70520024001 2024-05-22,14:59:37.000,143,11040427,14005,0,1716389976,13050.920540619998,116.23514843999874,53482.75411008001 2024-05-22,14:59:38.000,143,11040430,13685,0,1716389977,13050.954222169988,116.23514843999874,53482.71917448 2024-05-22,14:59:39.000,143,11040382,13405,0,1716389978,13050.940749549998,116.22809930999938,53482.691226 2024-05-22,14:59:40.000,143,11040465,13725,0,1716389979,13050.974431099989,116.2421975699981,53482.75411008001 2024-05-22,14:59:41.000,143,11040477,13925,0,1716389980,13050.947485859993,116.24924670000473,53482.70520024001 2024-05-22,14:59:42.000,143,11040488,14085,0,1716389981,13050.954222169988,116.22809930999938,53482.691226 2024-05-22,14:59:43.000,143,11040438,13965,0,1716389982,13050.967694789993,116.19990279000194,53482.72616160001 2024-05-22,14:59:44.000,143,11040448,13605,0,1716389983,13050.960958479998,116.16465713999787,53482.75411008001 2024-05-22,14:59:45.000,143,11040392,13725,0,1716389984,13050.987903719993,116.13646062000043,53482.70520024001 2024-05-22,14:59:46.000,143,11040417,13725,0,1716389985,13051.001376339998,116.108264100003,53482.74013584 2024-05-22,14:59:47.000,143,11040408,13525,0,1716389986,13050.981167409998,116.13646062000043,53482.72616160001 2024-05-22,14:59:48.000,143,11040426,13445,0,1716389987,13051.021585269998,116.108264100003,53482.76808432 2024-05-22,14:59:49.000,143,11040468,13885,0,1716389988,13050.987903719993,116.05892019000021,53482.71917448 2024-05-22,14:59:50.000,143,11040384,13605,0,1716389989,13051.001376339998,116.06596931999957,53482.71917448 2024-05-22,14:59:51.000,143,11040455,13925,0,1716389990,13051.035057889989,116.07301844999893,53482.761097200004 2024-05-22,14:59:52.000,143,11040428,14085,0,1716389991,13051.008112649994,116.04482193000149,53482.72616160001 2024-05-22,14:59:53.000,143,11040446,13685,0,1716389992,13051.008112649994,116.06596931999957,53482.68423888001 2024-05-22,14:59:54.000,143,11040466,14165,0,1716389993,13051.008112649994,116.04482193000149,53482.72616160001 2024-05-22,14:59:55.000,143,11040373,13565,0,1716389994,13051.014848959989,116.03777280000213,53482.761097200004 2024-05-22,14:59:56.000,143,11040423,13965,0,1716389995,13050.981167409998,116.03777280000213,53482.691226 2024-05-22,14:59:57.000,143,11040462,13765,0,1716389996,13051.001376339998,116.04482193000149,53482.70520024001 2024-05-22,14:59:58.000,143,11040436,14085,0,1716389997,13051.014848959989,116.05892019000021,53482.70520024001 2024-05-22,14:59:59.000,143,11040399,13565,0,1716389998,13051.014848959989,116.06596931999957,53482.733148720006 2024-05-22,15:00:00.000,143,11040461,14165,0,1716389999,13050.974431099989,116.08711670999764,53482.712187360004 2024-05-22,15:00:01.000,143,11040407,13405,0,1716390000,13050.974431099989,116.05892019000021,53482.72616160001 2024-05-22,15:00:02.000,143,11040397,13845,0,1716390001,13050.954222169988,116.11531323000236,53482.712187360004 2024-05-22,15:00:03.000,143,11040446,13725,0,1716390002,13050.981167409998,116.10121497000364,53482.74013584 2024-05-22,15:00:04.000,143,11040433,13605,0,1716390003,13050.967694789993,116.12236236000172,53482.74013584 2024-05-22,15:00:05.000,143,11040414,13765,0,1716390004,13050.913804309988,116.15055887999915,53482.733148720006 2024-05-22,15:00:06.000,143,11040468,14045,0,1716390005,13050.940749549998,116.18580453000322,53482.70520024001 2024-05-22,15:00:07.000,143,11040430,13845,0,1716390006,13050.913804309988,116.19285366000258,53482.691226 2024-05-22,15:00:08.000,143,11040400,13645,0,1716390007,13050.893595379988,116.22809930999938,53482.67725176 2024-05-22,15:00:09.000,143,11040387,13605,0,1716390008,13050.886859069993,116.21400105000066,53482.663277520005 2024-05-22,15:00:10.000,143,11040409,13845,0,1716390009,13050.893595379988,116.29859061000025,53482.74712296 2024-05-22,15:00:11.000,143,11040491,14085,0,1716390010,13050.920540619998,116.32678712999768,53482.74712296 2024-05-22,15:00:12.000,143,11040434,13565,0,1716390011,13050.913804309988,116.32678712999768,53482.663277520005 2024-05-22,15:00:13.000,143,11040418,13605,0,1716390012,13050.960958479998,116.34793452000304,53482.712187360004 2024-05-22,15:00:14.000,143,11040446,13885,0,1716390013,13050.981167409998,116.3549836500024,53482.68423888001 2024-05-22,15:00:15.000,143,11040424,14005,0,1716390014,13050.967694789993,116.36908191000111,53482.63532904001 2024-05-22,15:00:16.000,143,11040392,13925,0,1716390015,13050.974431099989,116.38318016999983,53482.58641920001 2024-05-22,15:00:17.000,143,11040486,13885,0,1716390016,13050.974431099989,116.40432755999791,53482.63532904001 2024-05-22,15:00:18.000,143,11040445,14005,0,1716390017,13051.035057889989,116.37613104000047,53482.65629040001 2024-05-22,15:00:19.000,143,11040460,13885,0,1716390018,13051.048530509994,116.3549836500024,53482.68423888001 2024-05-22,15:00:20.000,143,11040435,13845,0,1716390019,13051.088948369994,116.34793452000304,53482.65629040001 2024-05-22,15:00:21.000,143,11040457,13845,0,1716390020,13051.142838849999,116.32678712999768,53482.68423888001 2024-05-22,15:00:22.000,143,11040413,13925,0,1716390021,13051.163047779999,116.32678712999768,53482.70520024001 2024-05-22,15:00:23.000,143,11040427,13605,0,1716390022,13051.189993019994,116.29859061000025,53482.663277520005 2024-05-22,15:00:24.000,143,11040403,13925,0,1716390023,13051.18325671,116.2421975699981,53482.691226 2024-05-22,15:00:25.000,143,11040405,13645,0,1716390024,13051.26409243,116.2421975699981,53482.67026464 2024-05-22,15:00:26.000,143,11040464,14005,0,1716390025,13051.22367457,116.21400105000066,53482.67725176 2024-05-22,15:00:27.000,143,11040398,13365,0,1716390026,13051.17652039999,116.10121497000364,53482.57943208 2024-05-22,15:00:28.000,143,11040467,14125,0,1716390027,13051.27756504999,116.15760800999851,53482.67026464 2024-05-22,15:00:29.000,143,11040440,13405,0,1716390028,13051.250619809995,116.12941149000108,53482.68423888001 2024-05-22,15:00:30.000,143,11040446,13405,0,1716390029,13051.22367457,116.11531323000236,53482.70520024001 2024-05-22,15:00:31.000,143,11040416,13925,0,1716390030,13051.149575159994,116.10121497000364,53482.691226 2024-05-22,15:00:32.000,143,11040404,14045,0,1716390031,13051.13610253999,116.10121497000364,53482.69821312 2024-05-22,15:00:33.000,143,11040385,13645,0,1716390032,13051.095684679989,116.12236236000172,53482.691226 2024-05-22,15:00:34.000,143,11040408,13845,0,1716390033,13051.088948369994,116.12941149000108,53482.71917448 2024-05-22,15:00:35.000,143,11040424,14045,0,1716390034,13051.035057889989,116.1717062700045,53482.68423888001 2024-05-22,15:00:36.000,143,11040393,13925,0,1716390035,13050.987903719993,116.1717062700045,53482.67725176 2024-05-22,15:00:37.000,143,11040397,13925,0,1716390036,13051.021585269998,116.25629583000409,53482.70520024001 2024-05-22,15:00:38.000,143,11040419,13805,0,1716390037,13050.934013239988,116.26334496000345,53482.71917448 2024-05-22,15:00:39.000,143,11040445,13525,0,1716390038,13050.859913829998,116.29859061000025,53482.712187360004 2024-05-22,15:00:40.000,143,11040422,13845,0,1716390039,13050.819495969998,116.33383626000432,53482.64930328 2024-05-22,15:00:41.000,143,11040437,13765,0,1716390040,13050.826232279993,116.39727842999855,53482.69821312 2024-05-22,15:00:42.000,143,11040393,13885,0,1716390041,13050.779078109997,116.4184258200039,53482.68423888001 2024-05-22,15:00:43.000,143,11040387,13765,0,1716390042,13050.752132870002,116.46072060000006,53482.68423888001 2024-05-22,15:00:44.000,143,11040430,14045,0,1716390043,13050.772341800002,116.4536714700007,53482.733148720006 2024-05-22,15:00:45.000,143,11040477,13765,0,1716390044,13050.772341800002,116.50301538000349,53482.65629040001 2024-05-22,15:00:46.000,143,11040371,13605,0,1716390045,13050.792550730002,116.48891712000477,53482.68423888001 2024-05-22,15:00:47.000,143,11040414,13965,0,1716390046,13050.792550730002,116.51006451000285,53482.62834192 2024-05-22,15:00:48.000,143,11040409,14125,0,1716390047,13050.819495969998,116.48186798999814,53482.64231616 2024-05-22,15:00:49.000,143,11040416,13805,0,1716390048,13050.866650139993,116.47481885999878,53482.70520024001 2024-05-22,15:00:50.000,143,11040423,13725,0,1716390049,13050.907067999993,116.46776972999942,53482.64930328 2024-05-22,15:00:51.000,143,11040423,13925,0,1716390050,13050.913804309988,116.48891712000477,53482.65629040001 2024-05-22,15:00:52.000,143,11040443,13845,0,1716390051,13050.947485859993,116.44662234000134,53482.65629040001 2024-05-22,15:00:53.000,143,11040452,13885,0,1716390052,13051.001376339998,116.48891712000477,53482.64930328 2024-05-22,15:00:54.000,143,11040387,14325,0,1716390053,13051.062003129999,116.39727842999855,53482.663277520005 2024-05-22,15:00:55.000,143,11040493,13965,0,1716390054,13051.129366229994,116.34088539000368,53482.63532904001 2024-05-22,15:00:56.000,143,11040437,13445,0,1716390055,13051.163047779999,116.3549836500024,53482.60039344 2024-05-22,15:00:57.000,143,11040463,13965,0,1716390056,13051.23714718999,116.34088539000368,53482.64930328 2024-05-22,15:00:58.000,143,11040440,14005,0,1716390057,13051.27756504999,116.31973799999832,53482.62834192 2024-05-22,15:00:59.000,143,11040431,13445,0,1716390058,13051.31798290999,116.31268886999896,53482.62834192 2024-05-22,15:01:00.000,143,11040435,13965,0,1716390059,13051.36513708,116.33383626000432,53482.68423888001 2024-05-22,15:01:01.000,143,11040478,13925,0,1716390060,13051.39881862999,116.34088539000368,53482.70520024001 2024-05-22,15:01:02.000,143,11040405,13685,0,1716390061,13051.452709109995,116.33383626000432,53482.71917448 2024-05-22,15:01:03.000,143,11040433,14245,0,1716390062,13051.42576387,116.33383626000432,53482.74013584 2024-05-22,15:01:04.000,143,11040436,13925,0,1716390063,13051.4459728,116.3056397399996,53482.68423888001 2024-05-22,15:01:05.000,143,11040406,13925,0,1716390064,13051.452709109995,116.34793452000304,53482.712187360004 2024-05-22,15:01:06.000,143,11040414,13765,0,1716390065,13051.42576387,116.37613104000047,53482.74013584 2024-05-22,15:01:07.000,143,11040435,14285,0,1716390066,13051.40555494,116.39727842999855,53482.70520024001 2024-05-22,15:01:08.000,143,11040467,13885,0,1716390067,13051.38534601,116.4184258200039,53482.712187360004 2024-05-22,15:01:09.000,143,11040437,14085,0,1716390068,13051.392082319995,116.44662234000134,53482.74712296 2024-05-22,15:01:10.000,143,11040385,13605,0,1716390069,13051.38534601,116.43957321000198,53482.71917448 2024-05-22,15:01:11.000,143,11040429,13965,0,1716390070,13051.32471922,116.48186798999814,53482.761097200004 2024-05-22,15:01:12.000,143,11040435,14125,0,1716390071,13051.36513708,116.51006451000285,53482.74712296 2024-05-22,15:01:13.000,143,11040469,13725,0,1716390072,13051.29777397999,116.51711364000221,53482.71917448 2024-05-22,15:01:14.000,143,11040423,13885,0,1716390073,13051.270828739995,116.53826103000029,53482.78904568 2024-05-22,15:01:15.000,143,11040437,13925,0,1716390074,13051.23714718999,116.58055581000372,53482.76808432 2024-05-22,15:01:16.000,143,11040453,13765,0,1716390075,13051.19672932999,116.60875233000115,53482.84494264 2024-05-22,15:01:17.000,143,11040457,14205,0,1716390076,13051.142838849999,116.62989971999923,53482.81699416 2024-05-22,15:01:18.000,143,11040418,13805,0,1716390077,13051.102420989999,116.62285058999987,53482.84494264 2024-05-22,15:01:19.000,143,11040424,13565,0,1716390078,13051.088948369994,116.61580146000051,53482.82398128001 2024-05-22,15:01:20.000,143,11040433,13525,0,1716390079,13051.095684679989,116.57350668000436,53482.83795552 2024-05-22,15:01:21.000,143,11040461,13925,0,1716390080,13051.088948369994,116.58055581000372,53482.77507144001 2024-05-22,15:01:22.000,143,11040449,13485,0,1716390081,13051.048530509994,116.53826103000029,53482.82398128001 2024-05-22,15:01:23.000,143,11040480,13405,0,1716390082,13051.055266819989,116.58760494000308,53482.782058560006 2024-05-22,15:01:24.000,143,11040427,13725,0,1716390083,13051.088948369994,116.56645754999772,53482.7960328 2024-05-22,15:01:25.000,143,11040390,13925,0,1716390084,13051.109157299994,116.54531015999964,53482.782058560006 2024-05-22,15:01:26.000,143,11040392,14245,0,1716390085,13051.129366229994,116.53121190000093,53482.76808432 2024-05-22,15:01:27.000,143,11040458,13725,0,1716390086,13051.169784089994,116.53121190000093,53482.74712296 2024-05-22,15:01:28.000,143,11040429,14125,0,1716390087,13051.19672932999,116.50301538000349,53482.77507144001 2024-05-22,15:01:29.000,143,11040463,14245,0,1716390088,13051.18325671,116.48891712000477,53482.76808432 2024-05-22,15:01:30.000,143,11040416,14085,0,1716390089,13051.210201949994,116.47481885999878,53482.761097200004 2024-05-22,15:01:31.000,143,11040451,13965,0,1716390090,13051.23714718999,116.51006451000285,53482.77507144001 2024-05-22,15:01:32.000,143,11040423,13565,0,1716390091,13051.30451029,116.48891712000477,53482.76808432 2024-05-22,15:01:33.000,143,11040462,14085,0,1716390092,13051.29777397999,116.46776972999942,53482.81699416 2024-05-22,15:01:34.000,143,11040472,13885,0,1716390093,13051.31798290999,116.48186798999814,53482.782058560006 2024-05-22,15:01:35.000,143,11040394,13965,0,1716390094,13051.371873389995,116.49596625000413,53482.7960328 2024-05-22,15:01:36.000,143,11040464,13645,0,1716390095,13051.36513708,116.46072060000006,53482.76808432 2024-05-22,15:01:37.000,143,11040433,13965,0,1716390096,13051.412291249995,116.4536714700007,53482.76808432 2024-05-22,15:01:38.000,143,11040440,13885,0,1716390097,13051.493126969996,116.46776972999942,53482.83795552 2024-05-22,15:01:39.000,143,11040425,13885,0,1716390098,13051.47965434999,116.47481885999878,53482.82398128001 2024-05-22,15:01:40.000,143,11040418,13645,0,1716390099,13051.533544829996,116.43957321000198,53482.77507144001 2024-05-22,15:01:41.000,143,11040483,13485,0,1716390100,13051.52680852,116.48891712000477,53482.84494264 2024-05-22,15:01:42.000,143,11040445,13765,0,1716390101,13051.580698999991,116.50301538000349,53482.879878240004 2024-05-22,15:01:43.000,143,11040464,13685,0,1716390102,13051.614380549996,116.51006451000285,53482.83795552 2024-05-22,15:01:44.000,143,11040460,13685,0,1716390103,13051.600907929991,116.6017032000018,53482.7960328 2024-05-22,15:01:45.000,143,11040390,13645,0,1716390104,13051.634589479996,116.60875233000115,53482.89385248001 2024-05-22,15:01:46.000,143,11040430,14045,0,1716390105,13051.654798409996,116.67219450000266,53482.91481384 2024-05-22,15:01:47.000,143,11040453,13845,0,1716390106,13051.594171619996,116.70744014999946,53482.91481384 2024-05-22,15:01:48.000,143,11040447,13725,0,1716390107,13051.56722638,116.72858754000481,53482.900839600006 2024-05-22,15:01:49.000,143,11040446,13925,0,1716390108,13051.533544829996,116.7638331900016,53482.865904 2024-05-22,15:01:50.000,143,11040416,13725,0,1716390109,13051.49986327999,116.82022623000375,53482.88686536 2024-05-22,15:01:51.000,143,11040443,13725,0,1716390110,13051.49986327999,116.86252100999991,53482.88686536 2024-05-22,15:01:52.000,143,11040442,13885,0,1716390111,13051.41902755999,116.88366839999799,53482.85192976001 2024-05-22,15:01:53.000,143,11040454,13965,0,1716390112,13051.33819183999,116.92596318000142,53482.89385248001 2024-05-22,15:01:54.000,143,11040478,13965,0,1716390113,13051.32471922,116.96825796000485,53482.92180096001 2024-05-22,15:01:55.000,143,11040387,13565,0,1716390114,13051.291037669995,116.98235622000357,53482.89385248001 2024-05-22,15:01:56.000,143,11040436,13605,0,1716390115,13051.230410879994,116.98940535000293,53482.91481384 2024-05-22,15:01:57.000,143,11040468,13805,0,1716390116,13051.23714718999,116.96120882999821,53482.88686536 2024-05-22,15:01:58.000,143,11040430,13845,0,1716390117,13051.189993019994,116.96120882999821,53482.89385248001 2024-05-22,15:01:59.000,143,11040448,13885,0,1716390118,13051.19672932999,116.90481579000334,53482.949749440006 2024-05-22,15:02:00.000,143,11040460,13925,0,1716390119,13051.142838849999,116.91891405000206,53482.88686536 2024-05-22,15:02:01.000,143,11040462,13525,0,1716390120,13051.20346564,116.89776666000398,53482.92180096001 2024-05-22,15:02:02.000,143,11040451,14085,0,1716390121,13051.21693825999,116.86252100999991,53482.92180096001 2024-05-22,15:02:03.000,143,11040425,13725,0,1716390122,13051.20346564,116.84137362000183,53482.88686536 2024-05-22,15:02:04.000,143,11040444,13725,0,1716390123,13051.26409243,116.74268580000353,53482.9357752 2024-05-22,15:02:05.000,143,11040408,13765,0,1716390124,13051.210201949994,116.73563667000417,53482.90782672 2024-05-22,15:02:06.000,143,11040429,13765,0,1716390125,13051.2438835,116.6651453700033,53482.92180096001 2024-05-22,15:02:07.000,143,11040443,14165,0,1716390126,13051.29777397999,116.65104711000458,53482.91481384 2024-05-22,15:02:08.000,143,11040431,13805,0,1716390127,13051.30451029,116.6017032000018,53482.90782672 2024-05-22,15:02:09.000,143,11040421,13765,0,1716390128,13051.29777397999,116.59465407000243,53482.865904 2024-05-22,15:02:10.000,143,11040444,13765,0,1716390129,13051.27756504999,116.57350668000436,53482.91481384 2024-05-22,15:02:11.000,143,11040426,13605,0,1716390130,13051.31798290999,116.59465407000243,53482.90782672 2024-05-22,15:02:12.000,143,11040454,13845,0,1716390131,13051.33819183999,116.56645754999772,53482.88686536 2024-05-22,15:02:13.000,143,11040477,13485,0,1716390132,13051.34492815,116.552359289999,53482.879878240004 2024-05-22,15:02:14.000,143,11040454,13885,0,1716390133,13051.36513708,116.54531015999964,53482.92180096001 2024-05-22,15:02:15.000,143,11040443,13605,0,1716390134,13051.371873389995,116.52416277000157,53482.900839600006 2024-05-22,15:02:16.000,143,11040370,13725,0,1716390135,13051.38534601,116.53121190000093,53482.91481384 2024-05-22,15:02:17.000,143,11040452,13685,0,1716390136,13051.37860969999,116.58760494000308,53482.90782672 2024-05-22,15:02:18.000,143,11040436,13805,0,1716390137,13051.40555494,116.55940841999836,53482.92180096001 2024-05-22,15:02:19.000,143,11040458,13685,0,1716390138,13051.371873389995,116.58055581000372,53482.89385248001 2024-05-22,15:02:20.000,143,11040429,13325,0,1716390139,13051.38534601,116.59465407000243,53482.91481384 2024-05-22,15:02:21.000,143,11040468,14005,0,1716390140,13051.392082319995,116.6017032000018,53482.96372368 2024-05-22,15:02:22.000,143,11040428,14005,0,1716390141,13051.351664459995,116.59465407000243,53482.96372368 2024-05-22,15:02:23.000,143,11040443,14245,0,1716390142,13051.35840076999,116.62989971999923,53482.92180096001 2024-05-22,15:02:24.000,143,11040449,14085,0,1716390143,13051.36513708,116.65809624000394,53482.96372368 2024-05-22,15:02:25.000,143,11040428,13645,0,1716390144,13051.32471922,116.7003910200001,53482.91481384 2024-05-22,15:02:26.000,143,11040424,13645,0,1716390145,13051.35840076999,116.69334189000074,53482.92180096001 2024-05-22,15:02:27.000,143,11040418,13925,0,1716390146,13051.351664459995,116.72858754000481,53482.9357752 2024-05-22,15:02:28.000,143,11040436,13925,0,1716390147,13051.33819183999,116.71448927999882,53482.88686536 2024-05-22,15:02:29.000,143,11040437,14045,0,1716390148,13051.291037669995,116.7003910200001,53482.88686536 2024-05-22,15:02:30.000,143,11040413,14005,0,1716390149,13051.30451029,116.74268580000353,53482.94276232001 2024-05-22,15:02:31.000,143,11040468,13805,0,1716390150,13051.31798290999,116.74268580000353,53482.94276232001 2024-05-22,15:02:32.000,143,11040439,14005,0,1716390151,13051.270828739995,116.74268580000353,53482.9357752 2024-05-22,15:02:33.000,143,11040482,13925,0,1716390152,13051.2438835,116.72153840999817,53482.89385248001 2024-05-22,15:02:34.000,143,11040478,13605,0,1716390153,13051.25735611999,116.71448927999882,53482.96372368 2024-05-22,15:02:35.000,143,11040412,14045,0,1716390154,13051.2438835,116.68629276000138,53482.9357752 2024-05-22,15:02:36.000,143,11040465,13925,0,1716390155,13051.291037669995,116.65809624000394,53482.9357752 2024-05-22,15:02:37.000,143,11040449,13925,0,1716390156,13051.29777397999,116.6651453700033,53482.98468504 2024-05-22,15:02:38.000,143,11040465,13965,0,1716390157,13051.28430136,116.62285058999987,53482.99167216001 2024-05-22,15:02:39.000,143,11040407,13805,0,1716390158,13051.27756504999,116.59465407000243,53482.96372368 2024-05-22,15:02:40.000,143,11040443,13565,0,1716390159,13051.28430136,116.58760494000308,53482.97071080001 2024-05-22,15:02:41.000,143,11040456,13645,0,1716390160,13051.291037669995,116.57350668000436,53482.97769792 2024-05-22,15:02:42.000,143,11040414,13925,0,1716390161,13051.331455529995,116.51711364000221,53482.96372368 2024-05-22,15:02:43.000,143,11040428,13685,0,1716390162,13051.31798290999,116.51711364000221,53483.0056464 2024-05-22,15:02:44.000,143,11040434,13925,0,1716390163,13051.29777397999,116.50301538000349,53482.99167216001 2024-05-22,15:02:45.000,143,11040476,13805,0,1716390164,13051.270828739995,116.48891712000477,53483.01263352 2024-05-22,15:02:46.000,143,11040450,13845,0,1716390165,13051.291037669995,116.48186798999814,53483.0755176 2024-05-22,15:02:47.000,143,11040469,14165,0,1716390166,13051.2438835,116.48891712000477,53483.04058200001 2024-05-22,15:02:48.000,143,11040420,13765,0,1716390167,13051.23714718999,116.46776972999942,53483.02660776 2024-05-22,15:02:49.000,143,11040446,14165,0,1716390168,13051.23714718999,116.51006451000285,53482.998659280005 2024-05-22,15:02:50.000,143,11040468,14005,0,1716390169,13051.17652039999,116.4536714700007,53483.01263352 2024-05-22,15:02:51.000,143,11040482,14045,0,1716390170,13051.169784089994,116.46072060000006,53482.97769792 2024-05-22,15:02:52.000,143,11040451,13885,0,1716390171,13051.18325671,116.41137669000454,53482.96372368 2024-05-22,15:02:53.000,143,11040465,13925,0,1716390172,13051.163047779999,116.41137669000454,53483.02660776 2024-05-22,15:02:54.000,143,11040493,13525,0,1716390173,13051.163047779999,116.38318016999983,53483.01962064001 2024-05-22,15:02:55.000,143,11040457,13645,0,1716390174,13051.129366229994,116.39022929999919,53483.0056464 2024-05-22,15:02:56.000,143,11040434,13965,0,1716390175,13051.163047779999,116.4184258200039,53483.05455624 2024-05-22,15:02:57.000,143,11040420,13925,0,1716390176,13051.122629919999,116.40432755999791,53482.998659280005 2024-05-22,15:02:58.000,143,11040400,13805,0,1716390177,13051.142838849999,116.4184258200039,53483.02660776 2024-05-22,15:02:59.000,143,11040435,13805,0,1716390178,13051.163047779999,116.38318016999983,53483.06154336001 2024-05-22,15:03:00.000,143,11040441,13765,0,1716390179,13051.142838849999,116.37613104000047,53483.02660776 2024-05-22,15:03:01.000,143,11040422,14005,0,1716390180,13051.21693825999,116.38318016999983,53483.0056464 2024-05-22,15:03:02.000,143,11040457,13845,0,1716390181,13051.149575159994,116.40432755999791,53483.01263352 2024-05-22,15:03:03.000,143,11040469,13645,0,1716390182,13051.19672932999,116.43252408000262,53483.02660776 2024-05-22,15:03:04.000,143,11040432,14125,0,1716390183,13051.22367457,116.4536714700007,53482.99167216001 2024-05-22,15:03:05.000,143,11040478,13885,0,1716390184,13051.23714718999,116.4536714700007,53482.99167216001 2024-05-22,15:03:06.000,143,11040449,14125,0,1716390185,13051.21693825999,116.4536714700007,53483.0056464 2024-05-22,15:03:07.000,143,11040426,13925,0,1716390186,13051.22367457,116.46072060000006,53482.98468504 2024-05-22,15:03:08.000,143,11040405,13645,0,1716390187,13051.250619809995,116.51711364000221,53482.98468504 2024-05-22,15:03:09.000,143,11040434,13925,0,1716390188,13051.27756504999,116.53121190000093,53482.98468504 2024-05-22,15:03:10.000,143,11040443,14405,0,1716390189,13051.25735611999,116.54531015999964,53483.0056464 2024-05-22,15:03:11.000,143,11040443,13885,0,1716390190,13051.250619809995,116.52416277000157,53483.01962064001 2024-05-22,15:03:12.000,143,11040497,13845,0,1716390191,13051.23714718999,116.56645754999772,53483.0056464 2024-05-22,15:03:13.000,143,11040468,13725,0,1716390192,13051.2438835,116.58760494000308,53482.99167216001 2024-05-22,15:03:14.000,143,11040425,13885,0,1716390193,13051.2438835,116.58055581000372,53483.04058200001 2024-05-22,15:03:15.000,143,11040455,14165,0,1716390194,13051.2438835,116.59465407000243,53482.96372368 2024-05-22,15:03:16.000,143,11040405,13565,0,1716390195,13051.19672932999,116.62989971999923,53483.01263352 2024-05-22,15:03:17.000,143,11040426,13605,0,1716390196,13051.250619809995,116.63694884999859,53482.998659280005 2024-05-22,15:03:18.000,143,11040411,14005,0,1716390197,13051.17652039999,116.59465407000243,53483.04058200001 2024-05-22,15:03:19.000,143,11040415,13725,0,1716390198,13051.13610253999,116.60875233000115,53483.0056464 2024-05-22,15:03:20.000,143,11040447,14125,0,1716390199,13051.088948369994,116.65104711000458,53483.047569120004 2024-05-22,15:03:21.000,143,11040405,13925,0,1716390200,13051.041794199999,116.62989971999923,53482.90782672 2024-05-22,15:03:22.000,143,11040425,13725,0,1716390201,13051.021585269998,116.62989971999923,53482.99167216001 2024-05-22,15:03:23.000,143,11040415,14085,0,1716390202,13050.960958479998,116.58055581000372,53483.047569120004 2024-05-22,15:03:24.000,143,11040424,13845,0,1716390203,13050.940749549998,116.58760494000308,53483.04058200001 2024-05-22,15:03:25.000,143,11040427,14045,0,1716390204,13050.907067999993,116.57350668000436,53483.03359488 2024-05-22,15:03:26.000,143,11040437,13885,0,1716390205,13050.873386449988,116.53121190000093,53483.03359488 2024-05-22,15:03:27.000,143,11040441,14085,0,1716390206,13050.853177520003,116.47481885999878,53483.0056464 2024-05-22,15:03:28.000,143,11040434,13685,0,1716390207,13050.819495969998,116.4536714700007,53483.01962064001 2024-05-22,15:03:29.000,143,11040432,13725,0,1716390208,13050.839704899998,116.4536714700007,53482.95673656 2024-05-22,15:03:30.000,143,11040440,13965,0,1716390209,13050.839704899998,116.39727842999855,53482.998659280005 2024-05-22,15:03:31.000,143,11040398,13965,0,1716390210,13050.792550730002,116.36908191000111,53483.01263352 2024-05-22,15:03:32.000,143,11040415,13725,0,1716390211,13050.772341800002,116.27744322000217,53483.01962064001 2024-05-22,15:03:33.000,143,11040398,13645,0,1716390212,13050.752132870002,116.28449235000153,53483.01962064001 2024-05-22,15:03:34.000,143,11040413,13765,0,1716390213,13050.772341800002,116.27039409000281,53482.96372368 2024-05-22,15:03:35.000,143,11040382,13845,0,1716390214,13050.779078109997,116.2421975699981,53483.0056464 2024-05-22,15:03:36.000,143,11040464,13885,0,1716390215,13050.772341800002,116.23514843999874,53482.9357752 2024-05-22,15:03:37.000,143,11040400,13685,0,1716390216,13050.752132870002,116.21400105000066,53482.998659280005 2024-05-22,15:03:38.000,143,11040471,13725,0,1716390217,13050.745396559993,116.2069519200013,53482.99167216001 2024-05-22,15:03:39.000,143,11040426,14165,0,1716390218,13050.731923940002,116.22105018000002,53483.0056464 2024-05-22,15:03:40.000,143,11040452,13605,0,1716390219,13050.752132870002,116.21400105000066,53482.98468504 2024-05-22,15:03:41.000,143,11040456,13885,0,1716390220,13050.765605489993,116.19285366000258,53482.94276232001 2024-05-22,15:03:42.000,143,11040398,13965,0,1716390221,13050.731923940002,116.1717062700045,53482.949749440006 2024-05-22,15:03:43.000,143,11040424,13805,0,1716390222,13050.738660249997,116.1717062700045,53482.97769792 2024-05-22,15:03:44.000,143,11040449,13565,0,1716390223,13050.765605489993,116.19285366000258,53482.97769792 2024-05-22,15:03:45.000,143,11040444,13565,0,1716390224,13050.832968590003,116.15055887999915,53482.949749440006 2024-05-22,15:03:46.000,143,11040404,13965,0,1716390225,13050.799287039998,116.1717062700045,53482.96372368 2024-05-22,15:03:47.000,143,11040416,14005,0,1716390226,13050.799287039998,116.16465713999787,53482.94276232001 2024-05-22,15:03:48.000,143,11040463,14045,0,1716390227,13050.799287039998,116.16465713999787,53482.92180096001 2024-05-22,15:03:49.000,143,11040452,14005,0,1716390228,13050.758869179997,116.15760800999851,53482.94276232001 2024-05-22,15:03:50.000,143,11040433,13925,0,1716390229,13050.819495969998,116.13646062000043,53482.949749440006 2024-05-22,15:03:51.000,143,11040466,13965,0,1716390230,13050.779078109997,116.13646062000043,53482.94276232001 2024-05-22,15:03:52.000,143,11040471,14045,0,1716390231,13050.772341800002,116.15055887999915,53482.90782672 2024-05-22,15:03:53.000,143,11040473,14165,0,1716390232,13050.779078109997,116.12941149000108,53482.94276232001 2024-05-22,15:03:54.000,143,11040394,13765,0,1716390233,13050.792550730002,116.13646062000043,53482.91481384 2024-05-22,15:03:55.000,143,11040416,13565,0,1716390234,13050.758869179997,116.12941149000108,53482.865904 2024-05-22,15:03:56.000,143,11040437,13525,0,1716390235,13050.772341800002,116.17875540000387,53482.928788080004 2024-05-22,15:03:57.000,143,11040416,13805,0,1716390236,13050.745396559993,116.17875540000387,53482.900839600006 2024-05-22,15:03:58.000,143,11040418,13845,0,1716390237,13050.725187629992,116.17875540000387,53482.90782672 2024-05-22,15:03:59.000,143,11040408,13805,0,1716390238,13050.698242389997,116.19990279000194,53482.81699416 2024-05-22,15:04:00.000,143,11040460,13805,0,1716390239,13050.630879290002,116.22105018000002,53482.84494264 2024-05-22,15:04:01.000,143,11040464,13765,0,1716390240,13050.664560839992,116.19990279000194,53482.84494264 2024-05-22,15:04:02.000,143,11040428,13725,0,1716390241,13050.603934049992,116.2069519200013,53482.80301992001 2024-05-22,15:04:03.000,143,11040431,14045,0,1716390242,13050.597197739997,116.22809930999938,53482.84494264 2024-05-22,15:04:04.000,143,11040465,13885,0,1716390243,13050.597197739997,116.22105018000002,53482.81699416 2024-05-22,15:04:05.000,143,11040440,13765,0,1716390244,13050.590461430002,116.26334496000345,53482.7960328 2024-05-22,15:04:06.000,143,11040475,14045,0,1716390245,13050.570252500002,116.27744322000217,53482.81699416 2024-05-22,15:04:07.000,143,11040459,13805,0,1716390246,13050.550043570001,116.27744322000217,53482.85192976001 2024-05-22,15:04:08.000,143,11040418,13565,0,1716390247,13050.529834640001,116.25629583000409,53482.82398128001 2024-05-22,15:04:09.000,143,11040441,13725,0,1716390248,13050.556779879997,116.27039409000281,53482.85891688 2024-05-22,15:04:10.000,143,11040432,13845,0,1716390249,13050.550043570001,116.23514843999874,53482.865904 2024-05-22,15:04:11.000,143,11040437,14365,0,1716390250,13050.523098329992,116.2421975699981,53482.89385248001 2024-05-22,15:04:12.000,143,11040431,13725,0,1716390251,13050.529834640001,116.27744322000217,53482.865904 2024-05-22,15:04:13.000,143,11040465,13565,0,1716390252,13050.576988809997,116.24924670000473,53482.82398128001 2024-05-22,15:04:14.000,143,11040400,13605,0,1716390253,13050.543307259992,116.2421975699981,53482.82398128001 2024-05-22,15:04:15.000,143,11040436,13925,0,1716390254,13050.550043570001,116.24924670000473,53482.7960328 2024-05-22,15:04:16.000,143,11040472,13845,0,1716390255,13050.563516189992,116.27744322000217,53482.82398128001 2024-05-22,15:04:17.000,143,11040391,13805,0,1716390256,13050.583725119992,116.26334496000345,53482.82398128001 2024-05-22,15:04:18.000,143,11040458,13925,0,1716390257,13050.610670360002,116.27039409000281,53482.83795552 2024-05-22,15:04:19.000,143,11040465,14165,0,1716390258,13050.583725119992,116.29154148000089,53482.85891688 2024-05-22,15:04:20.000,143,11040433,14285,0,1716390259,13050.597197739997,116.32678712999768,53482.900839600006 2024-05-22,15:04:21.000,143,11040364,13925,0,1716390260,13050.617406669997,116.31268886999896,53482.900839600006 2024-05-22,15:04:22.000,143,11040443,13565,0,1716390261,13050.603934049992,116.34088539000368,53482.900839600006 2024-05-22,15:04:23.000,143,11040417,13605,0,1716390262,13050.630879290002,116.34088539000368,53482.89385248001 2024-05-22,15:04:24.000,143,11040449,13925,0,1716390263,13050.657824529997,116.34793452000304,53482.87289112001 2024-05-22,15:04:25.000,143,11040441,13765,0,1716390264,13050.671297150002,116.32678712999768,53482.928788080004 2024-05-22,15:04:26.000,143,11040414,13925,0,1716390265,13050.684769769992,116.29154148000089,53482.928788080004 2024-05-22,15:04:27.000,143,11040386,13805,0,1716390266,13050.664560839992,116.29859061000025,53482.949749440006 2024-05-22,15:04:28.000,143,11040411,13565,0,1716390267,13050.624142979992,116.24924670000473,53482.900839600006 2024-05-22,15:04:29.000,143,11040473,14005,0,1716390268,13050.624142979992,116.25629583000409,53482.900839600006 2024-05-22,15:04:30.000,143,11040376,13845,0,1716390269,13050.664560839992,116.29154148000089,53482.9357752 2024-05-22,15:04:31.000,143,11040436,13885,0,1716390270,13050.711715010002,116.25629583000409,53482.99167216001 2024-05-22,15:04:32.000,143,11040437,14085,0,1716390271,13050.704978699992,116.22105018000002,53482.9357752 2024-05-22,15:04:33.000,143,11040453,13725,0,1716390272,13050.779078109997,116.22105018000002,53482.95673656 2024-05-22,15:04:34.000,143,11040407,14605,0,1716390273,13050.772341800002,116.22105018000002,53482.97769792 2024-05-22,15:04:35.000,143,11040482,14125,0,1716390274,13050.785814419993,116.19285366000258,53483.047569120004 2024-05-22,15:04:36.000,143,11040408,14085,0,1716390275,13050.792550730002,116.22809930999938,53482.98468504 2024-05-22,15:04:37.000,143,11040449,14285,0,1716390276,13050.752132870002,116.17875540000387,53483.03359488 2024-05-22,15:04:38.000,143,11040432,13925,0,1716390277,13050.792550730002,116.18580453000322,53483.01962064001 2024-05-22,15:04:39.000,143,11040411,13845,0,1716390278,13050.832968590003,116.19285366000258,53483.01263352 2024-05-22,15:04:40.000,143,11040374,13685,0,1716390279,13050.799287039998,116.17875540000387,53483.02660776 2024-05-22,15:04:41.000,143,11040475,13925,0,1716390280,13050.785814419993,116.1435097499998,53483.02660776 2024-05-22,15:04:42.000,143,11040480,13885,0,1716390281,13050.779078109997,116.1435097499998,53483.0755176 2024-05-22,15:04:43.000,143,11040478,14085,0,1716390282,13050.738660249997,116.13646062000043,53483.13141456 2024-05-22,15:04:44.000,143,11040467,14045,0,1716390283,13050.725187629992,116.1435097499998,53483.04058200001 2024-05-22,15:04:45.000,143,11040442,13925,0,1716390284,13050.731923940002,116.1435097499998,53483.03359488 2024-05-22,15:04:46.000,143,11040481,13645,0,1716390285,13050.691506080002,116.1435097499998,53483.03359488 2024-05-22,15:04:47.000,143,11040459,13605,0,1716390286,13050.657824529997,116.18580453000322,53483.05455624 2024-05-22,15:04:48.000,143,11040458,13765,0,1716390287,13050.630879290002,116.19990279000194,53483.03359488 2024-05-22,15:04:49.000,143,11040441,13565,0,1716390288,13050.630879290002,116.25629583000409,53483.01962064001 2024-05-22,15:04:50.000,143,11040370,13645,0,1716390289,13050.610670360002,116.27039409000281,53482.98468504 2024-05-22,15:04:51.000,143,11040413,13765,0,1716390290,13050.563516189992,116.34088539000368,53483.01263352 2024-05-22,15:04:52.000,143,11040470,13645,0,1716390291,13050.550043570001,116.34793452000304,53483.0056464 2024-05-22,15:04:53.000,143,11040458,13725,0,1716390292,13050.523098329992,116.38318016999983,53482.98468504 2024-05-22,15:04:54.000,143,11040408,13965,0,1716390293,13050.496153089996,116.38318016999983,53482.98468504 2024-05-22,15:04:55.000,143,11040445,13965,0,1716390294,13050.448998920001,116.46072060000006,53483.01263352 2024-05-22,15:04:56.000,143,11040406,13725,0,1716390295,13050.401844749991,116.44662234000134,53482.97071080001 2024-05-22,15:04:57.000,143,11040434,14205,0,1716390296,13050.415317369996,116.49596625000413,53482.95673656 2024-05-22,15:04:58.000,143,11040473,14085,0,1716390297,13050.381635819991,116.49596625000413,53482.96372368 2024-05-22,15:05:09.000,143,11040461,14005,0,1716390308,13050.10544711,116.65104711000458,53482.865904 2024-05-22,15:05:10.000,143,11040465,13485,0,1716390309,13050.08523818,116.67219450000266,53482.88686536 2024-05-22,15:05:11.000,143,11040459,13845,0,1716390310,13050.112183419995,116.65809624000394,53482.87289112001 2024-05-22,15:05:12.000,143,11040435,14125,0,1716390311,13050.071765559995,116.6651453700033,53482.83795552 2024-05-22,15:05:13.000,143,11040431,14005,0,1716390312,13050.051556629995,116.62285058999987,53482.85891688 2024-05-22,15:05:14.000,143,11040486,13765,0,1716390313,13050.06502925,116.6651453700033,53482.81699416 2024-05-22,15:05:15.000,143,11040432,13645,0,1716390314,13050.04482032,116.61580146000051,53482.865904 2024-05-22,15:05:16.000,143,11040452,13805,0,1716390315,13050.04482032,116.61580146000051,53482.85192976001 2024-05-22,15:05:17.000,143,11040453,14045,0,1716390316,13050.05829293999,116.60875233000115,53482.83795552 2024-05-22,15:05:18.000,143,11040445,14165,0,1716390317,13050.071765559995,116.57350668000436,53482.7960328 2024-05-22,15:05:19.000,143,11040384,13965,0,1716390318,13050.071765559995,116.53121190000093,53482.81000704 2024-05-22,15:05:20.000,143,11040449,13925,0,1716390319,13050.12565604,116.51711364000221,53482.81000704 2024-05-22,15:05:21.000,143,11040441,14005,0,1716390320,13050.091974489995,116.53826103000029,53482.782058560006 2024-05-22,15:05:22.000,143,11040414,14165,0,1716390321,13050.09871079999,116.56645754999772,53482.733148720006 2024-05-22,15:05:23.000,143,11040408,13685,0,1716390322,13050.04482032,116.54531015999964,53482.691226 2024-05-22,15:05:24.000,143,11040417,13925,0,1716390323,13050.051556629995,116.55940841999836,53482.75411008001 2024-05-22,15:05:25.000,143,11040447,13765,0,1716390324,13049.99766614999,116.57350668000436,53482.70520024001 2024-05-22,15:05:26.000,143,11040437,13845,0,1716390325,13049.93703935999,116.59465407000243,53482.691226 2024-05-22,15:05:27.000,143,11040447,14085,0,1716390326,13049.889885189994,116.63694884999859,53482.712187360004 2024-05-22,15:05:28.000,143,11040412,13565,0,1716390327,13049.768631609993,116.67219450000266,53482.69821312 2024-05-22,15:05:29.000,143,11040468,13725,0,1716390328,13049.775367919989,116.69334189000074,53482.68423888001 2024-05-22,15:05:30.000,143,11040419,14005,0,1716390329,13049.734950059988,116.74973493000289,53482.69821312 2024-05-22,15:05:31.000,143,11040491,14205,0,1716390330,13049.660850649998,116.77088232000096,53482.67725176 2024-05-22,15:05:32.000,143,11040458,13685,0,1716390331,13049.647378029993,116.7990788399984,53482.65629040001 2024-05-22,15:05:33.000,143,11040447,13885,0,1716390332,13049.593487550002,116.82727536000311,53482.62834192 2024-05-22,15:05:34.000,143,11040422,13605,0,1716390333,13049.553069690002,116.87661926999863,53482.64930328 2024-05-22,15:05:35.000,143,11040458,13685,0,1716390334,13049.492442900002,116.88366839999799,53482.64231616 2024-05-22,15:05:36.000,143,11040470,14125,0,1716390335,13049.465497659992,116.91891405000206,53482.614367680006 2024-05-22,15:05:37.000,143,11040414,13245,0,1716390336,13049.465497659992,116.92596318000142,53482.60039344 2024-05-22,15:05:38.000,143,11040420,13645,0,1716390337,13049.505915519992,116.89776666000398,53482.6213548 2024-05-22,15:05:39.000,143,11040424,13565,0,1716390338,13049.499179209997,116.87661926999863,53482.60039344 2024-05-22,15:05:40.000,143,11040455,14085,0,1716390339,13049.519388139997,116.89776666000398,53482.593406320004 2024-05-22,15:05:41.000,143,11040449,13925,0,1716390340,13049.566542309993,116.89071753000462,53482.58641920001 2024-05-22,15:05:42.000,143,11040468,13525,0,1716390341,13049.546333379993,116.87661926999863,53482.60039344 2024-05-22,15:05:43.000,143,11040464,13805,0,1716390342,13049.539597069997,116.84842275000119,53482.58641920001 2024-05-22,15:05:44.000,143,11040384,14005,0,1716390343,13049.593487550002,116.84137362000183,53482.60039344 2024-05-22,15:05:45.000,143,11040415,14085,0,1716390344,13049.559805999997,116.7990788399984,53482.5514836 2024-05-22,15:05:46.000,143,11040409,14085,0,1716390345,13049.606960169993,116.7638331900016,53482.53750936001 2024-05-22,15:05:47.000,143,11040461,13645,0,1716390346,13049.620432789998,116.71448927999882,53482.57244496 2024-05-22,15:05:48.000,143,11040446,14085,0,1716390347,13049.613696480003,116.64399797999795,53482.544496480004 2024-05-22,15:05:49.000,143,11040484,13965,0,1716390348,13049.667586959993,116.59465407000243,53482.57943208 2024-05-22,15:05:50.000,143,11040394,13685,0,1716390349,13049.721477439998,116.58055581000372,53482.544496480004 2024-05-22,15:05:51.000,143,11040423,14125,0,1716390350,13049.687795889993,116.50301538000349,53482.53750936001 2024-05-22,15:05:52.000,143,11040398,13565,0,1716390351,13049.701268509998,116.51006451000285,53482.544496480004 2024-05-22,15:05:53.000,143,11040429,14125,0,1716390352,13049.714741129988,116.48186798999814,53482.50257376 2024-05-22,15:05:54.000,143,11040418,13965,0,1716390353,13049.728213749993,116.4536714700007,53482.57943208 2024-05-22,15:05:55.000,143,11040388,13965,0,1716390354,13049.701268509998,116.42547495000326,53482.53750936001 2024-05-22,15:05:56.000,143,11040443,13685,0,1716390355,13049.714741129988,116.39727842999855,53482.495586640005 2024-05-22,15:05:57.000,143,11040412,13845,0,1716390356,13049.667586959993,116.36203278000175,53482.4816124 2024-05-22,15:05:58.000,143,11040437,13685,0,1716390357,13049.708004819993,116.33383626000432,53482.52353512 2024-05-22,15:05:59.000,143,11040455,13925,0,1716390358,13049.708004819993,116.33383626000432,53482.48859952001 2024-05-22,15:06:00.000,143,11040435,13925,0,1716390359,13049.721477439998,116.29859061000025,53482.4816124 2024-05-22,15:06:01.000,143,11040401,13925,0,1716390360,13049.775367919989,116.26334496000345,53482.51654800001 2024-05-22,15:06:02.000,143,11040405,13565,0,1716390361,13049.741686369998,116.26334496000345,53482.495586640005 2024-05-22,15:06:03.000,143,11040452,13565,0,1716390362,13049.761895299998,116.2069519200013,53482.48859952001 2024-05-22,15:06:04.000,143,11040371,13445,0,1716390363,13049.788840539994,116.2069519200013,53482.51654800001 2024-05-22,15:06:05.000,143,11040453,13805,0,1716390364,13049.795576849989,116.24924670000473,53482.4816124 2024-05-22,15:06:06.000,143,11040390,13645,0,1716390365,13049.835994709989,116.2421975699981,53482.50956088 2024-05-22,15:06:07.000,143,11040424,14045,0,1716390366,13049.775367919989,116.22105018000002,53482.43968968001 2024-05-22,15:06:08.000,143,11040422,13645,0,1716390367,13049.775367919989,116.28449235000153,53482.565457840006 2024-05-22,15:06:09.000,143,11040438,14085,0,1716390368,13049.775367919989,116.33383626000432,53482.53052224 2024-05-22,15:06:10.000,143,11040448,14005,0,1716390369,13049.755158989989,116.39022929999919,53482.495586640005 2024-05-22,15:06:11.000,143,11040423,14285,0,1716390370,13049.728213749993,116.39022929999919,53482.55847072001 2024-05-22,15:06:12.000,143,11040435,13925,0,1716390371,13049.654114339988,116.47481885999878,53482.544496480004 2024-05-22,15:06:13.000,143,11040478,14005,0,1716390372,13049.620432789998,116.51006451000285,53482.50956088 2024-05-22,15:06:14.000,143,11040462,13565,0,1716390373,13049.580014929998,116.62285058999987,53482.57244496 2024-05-22,15:06:15.000,143,11040419,13885,0,1716390374,13049.526124449992,116.6651453700033,53482.52353512 2024-05-22,15:06:16.000,143,11040400,13925,0,1716390375,13049.465497659992,116.70744014999946,53482.495586640005 2024-05-22,15:06:17.000,143,11040459,13765,0,1716390376,13049.445288729992,116.7638331900016,53482.4816124 2024-05-22,15:06:18.000,143,11040438,13885,0,1716390377,13049.377925629997,116.80612796999776,53482.46763816001 2024-05-22,15:06:19.000,143,11040414,13925,0,1716390378,13049.350980390001,116.82022623000375,53482.48859952001 2024-05-22,15:06:20.000,143,11040386,13845,0,1716390379,13049.350980390001,116.88366839999799,53482.50257376 2024-05-22,15:06:21.000,143,11040457,13885,0,1716390380,13049.330771460001,116.84842275000119,53482.544496480004 2024-05-22,15:06:22.000,143,11040428,13765,0,1716390381,13049.324035149992,116.84842275000119,53482.57244496 2024-05-22,15:06:23.000,143,11040448,14125,0,1716390382,13049.290353600001,116.82022623000375,53482.4816124 2024-05-22,15:06:24.000,143,11040452,14085,0,1716390383,13049.324035149992,116.77793145000032,53482.51654800001 2024-05-22,15:06:25.000,143,11040425,13765,0,1716390384,13049.357716699997,116.77088232000096,53482.53750936001 2024-05-22,15:06:26.000,143,11040454,13805,0,1716390385,13049.425079799992,116.68629276000138,53482.51654800001 2024-05-22,15:06:27.000,143,11040468,13565,0,1716390386,13049.452025040002,116.65104711000458,53482.4816124 2024-05-22,15:06:28.000,143,11040446,13725,0,1716390387,13049.472233970002,116.58760494000308,53482.47462528 2024-05-22,15:06:29.000,143,11040460,13805,0,1716390388,13049.532860760002,116.49596625000413,53482.50257376 2024-05-22,15:06:30.000,143,11040435,13925,0,1716390389,13049.580014929998,116.43957321000198,53482.48859952001 2024-05-22,15:06:31.000,143,11040458,13645,0,1716390390,13049.627169099993,116.31973799999832,53482.48859952001 2024-05-22,15:06:32.000,143,11040448,13725,0,1716390391,13049.701268509998,116.24924670000473,53482.48859952001 2024-05-22,15:06:33.000,143,11040442,13605,0,1716390392,13049.708004819993,116.21400105000066,53482.495586640005 2024-05-22,15:06:34.000,143,11040406,13765,0,1716390393,13049.748422679993,116.16465713999787,53482.51654800001 2024-05-22,15:06:35.000,143,11040402,13805,0,1716390394,13049.761895299998,116.10121497000364,53482.50956088 2024-05-22,15:06:36.000,143,11040449,14205,0,1716390395,13049.782104229998,116.11531323000236,53482.52353512 2024-05-22,15:06:37.000,143,11040519,13845,0,1716390396,13049.795576849989,116.10121497000364,53482.57244496 2024-05-22,15:06:38.000,143,11040426,14165,0,1716390397,13049.809049469994,116.07301844999893,53482.53750936001 2024-05-22,15:06:39.000,143,11040462,14045,0,1716390398,13049.795576849989,116.07301844999893,53482.53750936001 2024-05-22,15:06:40.000,143,11040439,14045,0,1716390399,13049.809049469994,116.108264100003,53482.46763816001 2024-05-22,15:06:41.000,143,11040483,13605,0,1716390400,13049.802313159998,116.18580453000322,53482.57244496 2024-05-22,15:06:42.000,143,11040402,13565,0,1716390401,13049.795576849989,116.22105018000002,53482.565457840006 2024-05-22,15:06:43.000,143,11040492,13685,0,1716390402,13049.741686369998,116.26334496000345,53482.50956088 2024-05-22,15:06:44.000,143,11040447,14245,0,1716390403,13049.761895299998,116.3056397399996,53482.565457840006 2024-05-22,15:06:45.000,143,11040414,13765,0,1716390404,13049.768631609993,116.34088539000368,53482.50956088 2024-05-22,15:06:46.000,143,11040412,13685,0,1716390405,13049.728213749993,116.37613104000047,53482.50257376 2024-05-22,15:06:47.000,143,11040404,14005,0,1716390406,13049.660850649998,116.44662234000134,53482.53052224 2024-05-22,15:06:48.000,143,11040407,13885,0,1716390407,13049.681059579998,116.47481885999878,53482.55847072001 2024-05-22,15:06:49.000,143,11040405,13805,0,1716390408,13049.667586959993,116.51006451000285,53482.593406320004 2024-05-22,15:06:50.000,143,11040385,13765,0,1716390409,13049.667586959993,116.54531015999964,53482.565457840006 2024-05-22,15:06:51.000,143,11040454,13645,0,1716390410,13049.647378029993,116.58055581000372,53482.55847072001 2024-05-22,15:06:52.000,143,11040467,13765,0,1716390411,13049.627169099993,116.59465407000243,53482.53750936001 2024-05-22,15:06:53.000,143,11040458,13725,0,1716390412,13049.593487550002,116.63694884999859,53482.55847072001 2024-05-22,15:06:54.000,143,11040402,13805,0,1716390413,13049.593487550002,116.7003910200001,53482.53052224 2024-05-22,15:06:55.000,143,11040432,13845,0,1716390414,13049.553069690002,116.69334189000074,53482.53750936001 2024-05-22,15:06:56.000,143,11040429,13805,0,1716390415,13049.566542309993,116.65809624000394,53482.565457840006 2024-05-22,15:06:57.000,143,11040398,13885,0,1716390416,13049.573278620002,116.69334189000074,53482.544496480004 2024-05-22,15:06:58.000,143,11040400,14085,0,1716390417,13049.539597069997,116.69334189000074,53482.60039344 2024-05-22,15:06:59.000,143,11040374,14045,0,1716390418,13049.553069690002,116.74973493000289,53482.57244496 2024-05-22,15:07:00.000,143,11040429,13765,0,1716390419,13049.526124449992,116.73563667000417,53482.55847072001 2024-05-22,15:07:01.000,143,11040374,13965,0,1716390420,13049.546333379993,116.74973493000289,53482.55847072001 2024-05-22,15:07:02.000,143,11040454,14125,0,1716390421,13049.559805999997,116.72153840999817,53482.544496480004 2024-05-22,15:07:03.000,143,11040441,14085,0,1716390422,13049.505915519992,116.78498057999968,53482.544496480004 2024-05-22,15:07:04.000,143,11040434,13965,0,1716390423,13049.519388139997,116.82727536000311,53482.55847072001 2024-05-22,15:07:05.000,143,11040403,13925,0,1716390424,13049.512651830002,116.84137362000183,53482.5514836 2024-05-22,15:07:06.000,143,11040428,13925,0,1716390425,13049.452025040002,116.84842275000119,53482.53052224 2024-05-22,15:07:07.000,143,11040444,13925,0,1716390426,13049.404870869992,116.9118649200027,53482.58641920001 2024-05-22,15:07:08.000,143,11040410,13765,0,1716390427,13049.350980390001,116.94006144000014,53482.51654800001 2024-05-22,15:07:09.000,143,11040425,13845,0,1716390428,13049.344244079992,116.96120882999821,53482.544496480004 2024-05-22,15:07:10.000,143,11040380,13805,0,1716390429,13049.337507769997,117.05284752000443,53482.52353512 2024-05-22,15:07:11.000,143,11040434,13605,0,1716390430,13049.310562530001,117.07399491000251,53482.53750936001 2024-05-22,15:07:12.000,143,11040407,13885,0,1716390431,13049.303826219992,117.05284752000443,53482.48859952001 2024-05-22,15:07:13.000,143,11040432,14085,0,1716390432,13049.303826219992,117.06694578000315,53482.544496480004 2024-05-22,15:07:14.000,143,11040429,13885,0,1716390433,13049.364453009992,117.0598966500038,53482.51654800001 2024-05-22,15:07:15.000,143,11040377,13965,0,1716390434,13049.350980390001,117.06694578000315,53482.47462528 2024-05-22,15:07:16.000,143,11040409,14045,0,1716390435,13049.404870869992,117.08104404000187,53482.53052224 2024-05-22,15:07:17.000,143,11040481,14045,0,1716390436,13049.438552419997,117.10219142999995,53482.4816124 2024-05-22,15:07:18.000,143,11040468,14005,0,1716390437,13049.438552419997,117.10219142999995,53482.50956088 2024-05-22,15:07:19.000,143,11040424,13605,0,1716390438,13049.398134559997,117.0598966500038,53482.495586640005 2024-05-22,15:07:20.000,143,11040480,13845,0,1716390439,13049.445288729992,117.02465099999972,53482.4816124 2024-05-22,15:07:21.000,143,11040426,13645,0,1716390440,13049.438552419997,117.03170012999908,53482.43968968001 2024-05-22,15:07:22.000,143,11040491,13525,0,1716390441,13049.445288729992,117.00350361000164,53482.47462528 2024-05-22,15:07:23.000,143,11040443,13485,0,1716390442,13049.431816110002,117.010552740001,53482.47462528 2024-05-22,15:07:24.000,143,11040438,13765,0,1716390443,13049.398134559997,116.95415969999885,53482.4117412 2024-05-22,15:07:25.000,143,11040381,13605,0,1716390444,13049.371189320002,116.98235622000357,53482.45366392 2024-05-22,15:07:26.000,143,11040461,13565,0,1716390445,13049.371189320002,116.97530709000421,53482.4816124 2024-05-22,15:07:27.000,143,11040445,13765,0,1716390446,13049.371189320002,116.98940535000293,53482.46065104 2024-05-22,15:07:28.000,143,11040494,13645,0,1716390447,13049.229726810001,116.93301231000078,53482.48859952001 2024-05-22,15:07:29.000,143,11040499,14125,0,1716390448,13049.216254189996,116.97530709000421,53482.495586640005 2024-05-22,15:07:30.000,143,11040386,13925,0,1716390449,13049.18930895,117.0598966500038,53482.50257376 2024-05-22,15:07:31.000,143,11040435,13685,0,1716390450,13049.10847323,117.05284752000443,53482.50257376 2024-05-22,15:07:32.000,143,11040442,14245,0,1716390451,13049.12868216,117.08809317000123,53482.446676800006 2024-05-22,15:07:33.000,143,11040477,13845,0,1716390452,13049.04784644,117.15153534000274,53482.43270256 2024-05-22,15:07:34.000,143,11040477,13725,0,1716390453,13049.014164889995,117.19383011999889,53482.41872832001 2024-05-22,15:07:35.000,143,11040473,13565,0,1716390454,13048.94680179,117.17973186000017,53482.40475408 2024-05-22,15:07:36.000,143,11040369,13845,0,1716390455,13048.96701072,117.24317403000168,53482.4117412 2024-05-22,15:07:37.000,143,11040387,13965,0,1716390456,13048.94680179,117.23612490000232,53482.425715440004 2024-05-22,15:07:38.000,143,11040428,13885,0,1716390457,13048.96027440999,117.28546880999784,53482.40475408 2024-05-22,15:07:39.000,143,11040433,14245,0,1716390458,13048.92659286,117.31366533000255,53482.4117412 2024-05-22,15:07:40.000,143,11040409,13925,0,1716390459,13048.973747029995,117.31366533000255,53482.41872832001 2024-05-22,15:07:41.000,143,11040436,13725,0,1716390460,13049.00742858,117.30661620000319,53482.376805600004 2024-05-22,15:07:42.000,143,11040406,14205,0,1716390461,13049.02763751,117.31366533000255,53482.40475408 2024-05-22,15:07:43.000,143,11040381,14085,0,1716390462,13049.02763751,117.30661620000319,53482.38379272 2024-05-22,15:07:44.000,143,11040467,13725,0,1716390463,13049.04111012999,117.30661620000319,53482.36283136 2024-05-22,15:07:45.000,143,11040415,13925,0,1716390464,13049.074791679996,117.27841967999848,53482.33488288 2024-05-22,15:07:46.000,143,11040399,14245,0,1716390465,13049.10847323,117.26432141999976,53482.34187 2024-05-22,15:07:47.000,143,11040427,14245,0,1716390466,13049.12194584999,117.2572722900004,53482.327895760005 2024-05-22,15:07:48.000,143,11040407,13685,0,1716390467,13049.14889109,117.23612490000232,53482.31392152 2024-05-22,15:07:49.000,143,11040445,13885,0,1716390468,13049.196045259996,117.21497751000425,53482.33488288 2024-05-22,15:07:50.000,143,11040398,13845,0,1716390469,13049.182572639991,117.20087924999825,53482.278985920006 2024-05-22,15:07:51.000,143,11040440,13245,0,1716390470,13049.222990499991,117.16563360000146,53482.29296016 2024-05-22,15:07:52.000,143,11040407,13605,0,1716390471,13049.256672049996,117.11628968999867,53482.327895760005 2024-05-22,15:07:53.000,143,11040439,13445,0,1716390472,13049.243199429991,117.10924055999931,53482.33488288 2024-05-22,15:07:54.000,143,11040404,13485,0,1716390473,13049.236463119996,117.10924055999931,53482.28597304 2024-05-22,15:07:55.000,143,11040385,13885,0,1716390474,13049.249935740001,117.10924055999931,53482.24405032 2024-05-22,15:07:56.000,143,11040437,13725,0,1716390475,13049.283617289992,117.09514230000059,53482.278985920006 2024-05-22,15:07:57.000,143,11040395,13965,0,1716390476,13049.290353600001,117.08104404000187,53482.3069344 2024-05-22,15:07:58.000,143,11040396,14005,0,1716390477,13049.256672049996,117.13038795000466,53482.32090864001 2024-05-22,15:07:59.000,143,11040444,14085,0,1716390478,13049.276880979996,117.17268273000082,53482.32090864001 2024-05-22,15:08:00.000,143,11040366,14085,0,1716390479,13049.256672049996,117.18678098999953,53482.28597304 2024-05-22,15:08:01.000,143,11040447,13965,0,1716390480,13049.243199429991,117.20792838000489,53482.27199880001 2024-05-22,15:08:02.000,143,11040441,13885,0,1716390481,13049.249935740001,117.22907577000296,53482.327895760005 2024-05-22,15:08:03.000,143,11040426,13965,0,1716390482,13049.216254189996,117.26432141999976,53482.278985920006 2024-05-22,15:08:04.000,143,11040445,14245,0,1716390483,13049.18930895,117.29251794000447,53482.31392152 2024-05-22,15:08:05.000,143,11040389,13805,0,1716390484,13049.16910002,117.32776359000127,53482.32090864001 2024-05-22,15:08:06.000,143,11040410,14045,0,1716390485,13049.162363709991,117.33481272000063,53482.3069344 2024-05-22,15:08:07.000,143,11040425,13885,0,1716390486,13049.095000609996,117.38415663000342,53482.29296016 2024-05-22,15:08:08.000,143,11040401,14125,0,1716390487,13049.06131905999,117.39825489000214,53482.3069344 2024-05-22,15:08:09.000,143,11040443,13885,0,1716390488,13049.054582749995,117.43350053999893,53482.278985920006 2024-05-22,15:08:10.000,143,11040411,13845,0,1716390489,13049.04784644,117.42645140999957,53482.230076080006 2024-05-22,15:08:11.000,143,11040421,13645,0,1716390490,13049.034373819995,117.4053040200015,53482.27199880001 2024-05-22,15:08:12.000,143,11040433,13925,0,1716390491,13049.074791679996,117.41235315000085,53482.24405032 2024-05-22,15:08:13.000,143,11040379,14045,0,1716390492,13049.00742858,117.39825489000214,53482.258024560004 2024-05-22,15:08:14.000,143,11040409,14165,0,1716390493,13049.02090119999,117.41940228000021,53482.20212760001 2024-05-22,15:08:15.000,143,11040401,13845,0,1716390494,13049.00069226999,117.36300923999806,53482.20212760001 2024-05-22,15:08:16.000,143,11040469,13885,0,1716390495,13049.04111012999,117.33481272000063,53482.2370632 2024-05-22,15:08:17.000,143,11040439,14085,0,1716390496,13049.06131905999,117.32071446000191,53482.27199880001 2024-05-22,15:08:18.000,143,11040440,13925,0,1716390497,13049.04784644,117.29251794000447,53482.32090864001 2024-05-22,15:08:19.000,143,11040429,14205,0,1716390498,13049.06131905999,117.22907577000296,53482.26501168 2024-05-22,15:08:20.000,143,11040384,13845,0,1716390499,13049.074791679996,117.24317403000168,53482.258024560004 2024-05-22,15:08:21.000,143,11040446,13645,0,1716390500,13049.095000609996,117.19383011999889,53482.209114720004 2024-05-22,15:08:22.000,143,11040420,13925,0,1716390501,13049.0882643,117.2220266400036,53482.22308896001 2024-05-22,15:08:23.000,143,11040385,13605,0,1716390502,13049.14889109,117.23612490000232,53482.2370632 2024-05-22,15:08:24.000,143,11040474,13805,0,1716390503,13049.155627399996,117.2220266400036,53482.26501168 2024-05-22,15:08:25.000,143,11040387,13885,0,1716390504,13049.222990499991,117.19383011999889,53482.26501168 2024-05-22,15:08:26.000,143,11040431,13965,0,1716390505,13049.276880979996,117.22907577000296,53482.24405032 2024-05-22,15:08:27.000,143,11040466,13765,0,1716390506,13049.317298839997,117.22907577000296,53482.26501168 2024-05-22,15:08:28.000,143,11040441,13925,0,1716390507,13049.310562530001,117.26432141999976,53482.25103744001 2024-05-22,15:08:29.000,143,11040438,14005,0,1716390508,13049.344244079992,117.29956707000383,53482.26501168 2024-05-22,15:08:30.000,143,11040485,14245,0,1716390509,13049.364453009992,117.32071446000191,53482.29296016 2024-05-22,15:08:31.000,143,11040412,14205,0,1716390510,13049.317298839997,117.34891097999935,53482.19514048 2024-05-22,15:08:32.000,143,11040479,14285,0,1716390511,13049.283617289992,117.34891097999935,53482.15321776001 2024-05-22,15:08:33.000,143,11040425,14565,0,1716390512,13049.303826219992,117.37710750000406,53482.18116624001 2024-05-22,15:08:34.000,143,11040361,14125,0,1716390513,13049.263408359991,117.39825489000214,53482.20212760001 2024-05-22,15:08:35.000,143,11040381,14405,0,1716390514,13049.222990499991,117.38415663000342,53482.13924352 2024-05-22,15:08:36.000,143,11040438,13845,0,1716390515,13049.209517880001,117.39825489000214,53482.160204880005 2024-05-22,15:08:37.000,143,11040393,14085,0,1716390516,13049.175836329996,117.38415663000342,53482.167192 2024-05-22,15:08:38.000,143,11040459,14005,0,1716390517,13049.162363709991,117.37710750000406,53482.20212760001 2024-05-22,15:08:39.000,143,11040385,14205,0,1716390518,13049.12194584999,117.34186184999999,53482.20212760001 2024-05-22,15:08:40.000,143,11040431,14085,0,1716390519,13049.115209539996,117.32071446000191,53482.14623064 2024-05-22,15:08:41.000,143,11040420,14005,0,1716390520,13049.115209539996,117.29956707000383,53482.21610184 2024-05-22,15:08:42.000,143,11040375,13605,0,1716390521,13049.12194584999,117.26432141999976,53482.17417912 2024-05-22,15:08:43.000,143,11040423,13925,0,1716390522,13049.095000609996,117.22907577000296,53482.15321776001 2024-05-22,15:08:44.000,143,11040393,13925,0,1716390523,13049.074791679996,117.19383011999889,53482.12526928 2024-05-22,15:08:45.000,143,11040408,13925,0,1716390524,13049.12868216,117.12333881999803,53482.19514048 2024-05-22,15:08:46.000,143,11040450,14005,0,1716390525,13049.135418469996,117.09514230000059,53482.167192 2024-05-22,15:08:47.000,143,11040437,14085,0,1716390526,13049.196045259996,117.0598966500038,53482.209114720004 2024-05-22,15:08:48.000,143,11040408,14045,0,1716390527,13049.209517880001,117.02465099999972,53482.19514048 2024-05-22,15:08:49.000,143,11040412,13965,0,1716390528,13049.216254189996,117.010552740001,53482.19514048 2024-05-22,15:08:50.000,143,11040471,13965,0,1716390529,13049.303826219992,117.010552740001,53482.167192 2024-05-22,15:08:51.000,143,11040463,14245,0,1716390530,13049.337507769997,116.98940535000293,53482.19514048 2024-05-22,15:08:52.000,143,11040390,13765,0,1716390531,13049.371189320002,116.98940535000293,53482.15321776001 2024-05-22,15:08:53.000,143,11040430,13885,0,1716390532,13049.438552419997,117.01760187000036,53482.19514048 2024-05-22,15:08:54.000,143,11040410,13845,0,1716390533,13049.398134559997,117.01760187000036,53482.20212760001 2024-05-22,15:08:55.000,143,11040390,13845,0,1716390534,13049.418343489997,117.01760187000036,53482.20212760001 2024-05-22,15:08:56.000,143,11040424,14045,0,1716390535,13049.384661939992,117.03170012999908,53482.18116624001 2024-05-22,15:08:57.000,143,11040407,13845,0,1716390536,13049.438552419997,117.0598966500038,53482.22308896001 2024-05-22,15:08:58.000,143,11040410,13885,0,1716390537,13049.425079799992,117.10219142999995,53482.15321776001 2024-05-22,15:08:59.000,143,11040401,14325,0,1716390538,13049.377925629997,117.13038795000466,53482.19514048 2024-05-22,15:09:00.000,143,11040365,13885,0,1716390539,13049.391398250002,117.13743708000402,53482.14623064 2024-05-22,15:09:01.000,143,11040421,14205,0,1716390540,13049.350980390001,117.13038795000466,53482.22308896001 2024-05-22,15:09:02.000,143,11040425,14125,0,1716390541,13049.357716699997,117.14448621000338,53482.31392152 2024-05-22,15:09:03.000,143,11040396,14205,0,1716390542,13049.310562530001,117.1585844700021,53482.327895760005 2024-05-22,15:09:04.000,143,11040448,13885,0,1716390543,13049.317298839997,117.18678098999953,53482.29296016 2024-05-22,15:09:05.000,143,11040439,13565,0,1716390544,13049.290353600001,117.17268273000082,53482.29994728001 2024-05-22,15:09:06.000,143,11040359,13925,0,1716390545,13049.202781569991,117.18678098999953,53482.27199880001 2024-05-22,15:09:07.000,143,11040378,13685,0,1716390546,13049.182572639991,117.20087924999825,53482.33488288 2024-05-22,15:09:08.000,143,11040420,13565,0,1716390547,13049.142154779991,117.20087924999825,53482.29296016 2024-05-22,15:09:09.000,143,11040424,13685,0,1716390548,13049.142154779991,117.22907577000296,53482.32090864001 2024-05-22,15:09:10.000,143,11040396,13925,0,1716390549,13049.074791679996,117.21497751000425,53482.29994728001 2024-05-22,15:09:11.000,143,11040413,13485,0,1716390550,13049.04111012999,117.2220266400036,53482.34187 2024-05-22,15:09:12.000,143,11040375,13445,0,1716390551,13049.04111012999,117.2220266400036,53482.3069344 2024-05-22,15:09:13.000,143,11040432,13605,0,1716390552,13049.04111012999,117.21497751000425,53482.31392152 2024-05-22,15:09:14.000,143,11040405,13725,0,1716390553,13048.973747029995,117.21497751000425,53482.31392152 2024-05-22,15:09:15.000,143,11040408,14085,0,1716390554,13048.933329169995,117.17268273000082,53482.258024560004 2024-05-22,15:09:16.000,143,11040406,13845,0,1716390555,13048.94680179,117.15153534000274,53482.28597304 2024-05-22,15:09:17.000,143,11040435,13765,0,1716390556,13048.933329169995,117.17268273000082,53482.27199880001 2024-05-22,15:09:18.000,143,11040425,13965,0,1716390557,13048.953538099995,117.13038795000466,53482.28597304 2024-05-22,15:09:19.000,143,11040412,13885,0,1716390558,13048.973747029995,117.08809317000123,53482.3069344 2024-05-22,15:09:20.000,143,11040373,13885,0,1716390559,13048.953538099995,117.03874925999844,53482.26501168 2024-05-22,15:09:21.000,143,11040409,13885,0,1716390560,13048.973747029995,117.03170012999908,53482.258024560004 2024-05-22,15:09:22.000,143,11040409,13765,0,1716390561,13048.98048333999,116.97530709000421,53482.20212760001 2024-05-22,15:09:23.000,143,11040413,13885,0,1716390562,13049.04111012999,116.96825796000485,53482.25103744001 2024-05-22,15:09:24.000,143,11040379,13605,0,1716390563,13049.04784644,116.9118649200027,53482.278985920006 2024-05-22,15:09:25.000,143,11040452,13845,0,1716390564,13049.06805537,116.86957013999927,53482.278985920006 2024-05-22,15:09:26.000,143,11040445,13925,0,1716390565,13049.08152798999,116.83432449000247,53482.258024560004 2024-05-22,15:09:27.000,143,11040387,13925,0,1716390566,13049.08152798999,116.78498057999968,53482.278985920006 2024-05-22,15:09:28.000,143,11040419,13685,0,1716390567,13049.12194584999,116.74268580000353,53482.26501168 2024-05-22,15:09:29.000,143,11040388,13845,0,1716390568,13049.142154779991,116.74268580000353,53482.24405032 2024-05-22,15:09:30.000,143,11040423,13725,0,1716390569,13049.162363709991,116.72858754000481,53482.2370632 2024-05-22,15:09:31.000,143,11040379,13525,0,1716390570,13049.155627399996,116.7638331900016,53482.258024560004 2024-05-22,15:09:32.000,143,11040441,13925,0,1716390571,13049.155627399996,116.7638331900016,53482.24405032 2024-05-22,15:09:33.000,143,11040431,13765,0,1716390572,13049.095000609996,116.7638331900016,53482.258024560004 2024-05-22,15:09:34.000,143,11040460,13725,0,1716390573,13049.12194584999,116.7990788399984,53482.3069344 2024-05-22,15:09:35.000,143,11040444,13805,0,1716390574,13049.12868216,116.82727536000311,53482.278985920006 2024-05-22,15:09:36.000,143,11040415,13765,0,1716390575,13049.08152798999,116.88366839999799,53482.28597304 2024-05-22,15:09:37.000,143,11040401,13885,0,1716390576,13049.034373819995,116.96120882999821,53482.27199880001 2024-05-22,15:09:38.000,143,11040453,13845,0,1716390577,13049.02090119999,117.01760187000036,53482.209114720004 2024-05-22,15:09:39.000,143,11040406,13725,0,1716390578,13049.014164889995,117.06694578000315,53482.27199880001 2024-05-22,15:09:40.000,143,11040383,13525,0,1716390579,13049.02090119999,117.15153534000274,53482.31392152 2024-05-22,15:09:41.000,143,11040343,13965,0,1716390580,13049.00742858,117.19383011999889,53482.26501168 2024-05-22,15:09:42.000,143,11040392,13925,0,1716390581,13048.98721965,117.24317403000168,53482.278985920006 2024-05-22,15:09:43.000,143,11040418,13925,0,1716390582,13048.993955959995,117.2572722900004,53482.3069344 2024-05-22,15:09:44.000,143,11040364,14045,0,1716390583,13048.98048333999,117.27841967999848,53482.278985920006 2024-05-22,15:09:45.000,143,11040435,13725,0,1716390584,13049.02090119999,117.30661620000319,53482.32090864001 2024-05-22,15:09:46.000,143,11040412,13965,0,1716390585,13049.00069226999,117.29956707000383,53482.3069344 2024-05-22,15:09:47.000,143,11040409,14005,0,1716390586,13049.014164889995,117.26432141999976,53482.376805600004 2024-05-22,15:09:48.000,143,11040398,13925,0,1716390587,13048.98721965,117.27137054999912,53482.34187 2024-05-22,15:09:49.000,143,11040421,13885,0,1716390588,13048.98048333999,117.26432141999976,53482.34187 2024-05-22,15:09:50.000,143,11040447,13765,0,1716390589,13048.953538099995,117.22907577000296,53482.36283136 2024-05-22,15:09:51.000,143,11040390,14085,0,1716390590,13048.91985654999,117.22907577000296,53482.34187 2024-05-22,15:09:52.000,143,11040413,13885,0,1716390591,13048.91985654999,117.19383011999889,53482.33488288 2024-05-22,15:09:53.000,143,11040365,14125,0,1716390592,13048.89964761999,117.16563360000146,53482.327895760005 2024-05-22,15:09:54.000,143,11040363,14005,0,1716390593,13048.83902082999,117.15153534000274,53482.34187 2024-05-22,15:09:55.000,143,11040357,14005,0,1716390594,13048.886175,117.09514230000059,53482.278985920006 2024-05-22,15:09:56.000,143,11040432,14165,0,1716390595,13048.79860296999,117.08809317000123,53482.34885712001 2024-05-22,15:09:57.000,143,11040433,13925,0,1716390596,13048.791866659994,117.10219142999995,53482.32090864001 2024-05-22,15:09:58.000,143,11040336,13565,0,1716390597,13048.71776724999,117.08809317000123,53482.3069344 2024-05-22,15:09:59.000,143,11040386,13965,0,1716390598,13048.711030939994,117.0598966500038,53482.29994728001 2024-05-22,15:10:00.000,143,11040441,14045,0,1716390599,13048.684085699999,117.03170012999908,53482.32090864001 2024-05-22,15:10:01.000,143,11040422,13485,0,1716390600,13048.657140459989,117.08104404000187,53482.33488288 2024-05-22,15:10:02.000,143,11040457,14125,0,1716390601,13048.670613079994,117.11628968999867,53482.278985920006 2024-05-22,15:10:03.000,143,11040420,13845,0,1716390602,13048.67734938999,117.10219142999995,53482.31392152 2024-05-22,15:10:04.000,143,11040382,14125,0,1716390603,13048.663876769999,117.14448621000338,53482.278985920006 2024-05-22,15:10:05.000,143,11040476,14125,0,1716390604,13048.670613079994,117.13038795000466,53482.26501168 2024-05-22,15:10:06.000,143,11040417,13965,0,1716390605,13048.69755831999,117.13038795000466,53482.25103744001 2024-05-22,15:10:07.000,143,11040440,14085,0,1716390606,13048.643667839999,117.13038795000466,53482.25103744001 2024-05-22,15:10:08.000,143,11040374,14005,0,1716390607,13048.684085699999,117.13743708000402,53482.33488288 2024-05-22,15:10:09.000,143,11040409,13805,0,1716390608,13048.650404149994,117.15153534000274,53482.3069344 2024-05-22,15:10:10.000,143,11040458,13885,0,1716390609,13048.670613079994,117.13743708000402,53482.27199880001 2024-05-22,15:10:11.000,143,11040436,14245,0,1716390610,13048.657140459989,117.16563360000146,53482.31392152 2024-05-22,15:10:12.000,143,11040433,13845,0,1716390611,13048.616722599989,117.1585844700021,53482.278985920006 2024-05-22,15:10:13.000,143,11040402,13885,0,1716390612,13048.643667839999,117.11628968999867,53482.25103744001 2024-05-22,15:10:14.000,143,11040404,14005,0,1716390613,13048.589777359994,117.14448621000338,53482.29994728001 2024-05-22,15:10:15.000,143,11040472,14205,0,1716390614,13048.589777359994,117.13038795000466,53482.25103744001 2024-05-22,15:10:16.000,143,11040435,14045,0,1716390615,13048.549359499993,117.10924055999931,53482.258024560004 2024-05-22,15:10:17.000,143,11040415,13965,0,1716390616,13048.542623189998,117.07399491000251,53482.25103744001 2024-05-22,15:10:18.000,143,11040434,14005,0,1716390617,13048.549359499993,117.03874925999844,53482.26501168 2024-05-22,15:10:19.000,143,11040416,13845,0,1716390618,13048.529150569993,117.05284752000443,53482.32090864001 2024-05-22,15:10:20.000,143,11040428,13645,0,1716390619,13048.529150569993,117.0457983899978,53482.32090864001 2024-05-22,15:10:21.000,143,11040435,13925,0,1716390620,13048.529150569993,117.010552740001,53482.28597304 2024-05-22,15:10:22.000,143,11040445,13725,0,1716390621,13048.535886879989,117.01760187000036,53482.26501168 2024-05-22,15:10:23.000,143,11040416,13365,0,1716390622,13048.508941639993,117.03170012999908,53482.26501168 2024-05-22,15:10:24.000,143,11040451,13565,0,1716390623,13048.515677949988,117.05284752000443,53482.258024560004 2024-05-22,15:10:25.000,143,11040471,13885,0,1716390624,13048.515677949988,117.05284752000443,53482.2370632 2024-05-22,15:10:26.000,143,11040400,13725,0,1716390625,13048.488732709993,117.12333881999803,53482.25103744001 2024-05-22,15:10:27.000,143,11040454,13965,0,1716390626,13048.448314849993,117.14448621000338,53482.18815336 2024-05-22,15:10:28.000,143,11040468,13525,0,1716390627,13048.455051159988,117.19383011999889,53482.24405032 2024-05-22,15:10:29.000,143,11040404,13925,0,1716390628,13048.434842229988,117.2220266400036,53482.230076080006 2024-05-22,15:10:30.000,143,11040382,13805,0,1716390629,13048.475260089988,117.27841967999848,53482.20212760001 2024-05-22,15:10:31.000,143,11040397,14045,0,1716390630,13048.475260089988,117.27841967999848,53482.2370632 2024-05-22,15:10:32.000,143,11040461,13885,0,1716390631,13048.461787469998,117.27841967999848,53482.22308896001 2024-05-22,15:10:33.000,143,11040421,13885,0,1716390632,13048.488732709993,117.29251794000447,53482.24405032 2024-05-22,15:10:34.000,143,11040448,13925,0,1716390633,13048.441578539998,117.34186184999999,53482.19514048 2024-05-22,15:10:35.000,143,11040418,13845,0,1716390634,13048.441578539998,117.39120576000278,53482.2370632 2024-05-22,15:10:36.000,143,11040425,13885,0,1716390635,13048.428105919993,117.39825489000214,53482.19514048 2024-05-22,15:10:37.000,143,11040449,13685,0,1716390636,13048.455051159988,117.41235315000085,53482.19514048 2024-05-22,15:10:38.000,143,11040467,13765,0,1716390637,13048.414633300003,117.44759879999765,53482.22308896001 2024-05-22,15:10:39.000,143,11040419,13925,0,1716390638,13048.407896989993,117.44054966999829,53482.258024560004 2024-05-22,15:10:40.000,143,11040433,14125,0,1716390639,13048.407896989993,117.42645140999957,53482.21610184 2024-05-22,15:10:41.000,143,11040449,13925,0,1716390640,13048.414633300003,117.41235315000085,53482.17417912 2024-05-22,15:10:42.000,143,11040454,13605,0,1716390641,13048.428105919993,117.44759879999765,53482.21610184 2024-05-22,15:10:43.000,143,11040424,13965,0,1716390642,13048.441578539998,117.3700583700047,53482.258024560004 2024-05-22,15:10:44.000,143,11040441,14205,0,1716390643,13048.434842229988,117.34186184999999,53482.28597304 2024-05-22,15:10:45.000,143,11040440,14165,0,1716390644,13048.428105919993,117.28546880999784,53482.278985920006 2024-05-22,15:10:46.000,143,11040452,14245,0,1716390645,13048.401160679998,117.29251794000447,53482.230076080006 2024-05-22,15:10:47.000,143,11040416,13845,0,1716390646,13048.455051159988,117.27137054999912,53482.258024560004 2024-05-22,15:10:48.000,143,11040448,13565,0,1716390647,13048.441578539998,117.24317403000168,53482.29296016 2024-05-22,15:10:49.000,143,11040433,13685,0,1716390648,13048.448314849993,117.20087924999825,53482.278985920006 2024-05-22,15:10:50.000,143,11040440,13845,0,1716390649,13048.468523779993,117.19383011999889,53482.25103744001 2024-05-22,15:10:51.000,143,11040378,13605,0,1716390650,13048.502205329998,117.11628968999867,53482.29296016 2024-05-22,15:10:52.000,143,11040424,14125,0,1716390651,13048.502205329998,117.08809317000123,53482.20212760001 2024-05-22,15:10:53.000,143,11040431,13485,0,1716390652,13048.549359499993,117.06694578000315,53482.258024560004 2024-05-22,15:10:54.000,143,11040442,13645,0,1716390653,13048.542623189998,117.03874925999844,53482.209114720004 2024-05-22,15:10:55.000,143,11040452,14165,0,1716390654,13048.583041049998,117.010552740001,53482.20212760001 2024-05-22,15:10:56.000,143,11040431,14045,0,1716390655,13048.630195219994,116.96825796000485,53482.26501168 2024-05-22,15:10:57.000,143,11040374,14045,0,1716390656,13048.69755831999,116.97530709000421,53482.167192 2024-05-22,15:10:58.000,143,11040440,13805,0,1716390657,13048.73797617999,116.92596318000142,53482.21610184 2024-05-22,15:10:59.000,143,11040428,13965,0,1716390658,13048.791866659994,116.93301231000078,53482.258024560004 2024-05-22,15:11:00.000,143,11040376,13645,0,1716390659,13048.791866659994,116.94006144000014,53482.27199880001 2024-05-22,15:11:01.000,143,11040391,13925,0,1716390660,13048.86596607,116.96120882999821,53482.278985920006 2024-05-22,15:11:02.000,143,11040377,13845,0,1716390661,13048.872702379995,116.9471105699995,53482.26501168 2024-05-22,15:11:03.000,143,11040399,13885,0,1716390662,13048.852493449995,116.95415969999885,53482.29994728001 2024-05-22,15:11:04.000,143,11040403,14125,0,1716390663,13048.83902082999,116.98940535000293,53482.27199880001 2024-05-22,15:11:05.000,143,11040424,13885,0,1716390664,13048.872702379995,117.00350361000164,53482.29994728001 2024-05-22,15:11:06.000,143,11040453,13765,0,1716390665,13048.886175,116.97530709000421,53482.3069344 2024-05-22,15:11:07.000,143,11040433,13965,0,1716390666,13048.87943868999,117.010552740001,53482.29296016 2024-05-22,15:11:08.000,143,11040445,14005,0,1716390667,13048.872702379995,116.98940535000293,53482.3069344 2024-05-22,15:11:09.000,143,11040433,13845,0,1716390668,13048.85922975999,116.99645448000228,53482.34187 2024-05-22,15:11:10.000,143,11040424,13565,0,1716390669,13048.81881189999,116.99645448000228,53482.34187 2024-05-22,15:11:11.000,143,11040417,13965,0,1716390670,13048.82554821,117.01760187000036,53482.29296016 2024-05-22,15:11:12.000,143,11040421,14125,0,1716390671,13048.812075589994,116.97530709000421,53482.3069344 2024-05-22,15:11:13.000,143,11040415,13925,0,1716390672,13048.872702379995,116.98940535000293,53482.34187 2024-05-22,15:11:14.000,143,11040453,13885,0,1716390673,13048.86596607,116.97530709000421,53482.34885712001 2024-05-22,15:11:15.000,143,11040417,13445,0,1716390674,13048.85922975999,116.99645448000228,53482.41872832001 2024-05-22,15:11:16.000,143,11040409,13965,0,1716390675,13048.86596607,116.93301231000078,53482.34885712001 2024-05-22,15:11:17.000,143,11040410,13845,0,1716390676,13048.89964761999,116.92596318000142,53482.38379272 2024-05-22,15:11:18.000,143,11040414,13885,0,1716390677,13048.94680179,116.89071753000462,53482.376805600004 2024-05-22,15:11:19.000,143,11040445,13765,0,1716390678,13048.933329169995,116.89071753000462,53482.425715440004 2024-05-22,15:11:20.000,143,11040403,13965,0,1716390679,13048.96027440999,116.85547188000055,53482.39077984001 2024-05-22,15:11:21.000,143,11040445,13885,0,1716390680,13048.98721965,116.86957013999927,53482.39077984001 2024-05-22,15:11:22.000,143,11040419,13725,0,1716390681,13049.08152798999,116.83432449000247,53482.39077984001 2024-05-22,15:11:23.000,143,11040432,13445,0,1716390682,13049.10173691999,116.82727536000311,53482.397766960006 2024-05-22,15:11:24.000,143,11040412,13885,0,1716390683,13049.10847323,116.84842275000119,53482.397766960006 2024-05-22,15:11:25.000,143,11040422,13645,0,1716390684,13049.175836329996,116.84137362000183,53482.36981848001 2024-05-22,15:11:26.000,143,11040452,13885,0,1716390685,13049.216254189996,116.89071753000462,53482.39077984001 2024-05-22,15:11:27.000,143,11040390,13805,0,1716390686,13049.303826219992,116.87661926999863,53482.397766960006 2024-05-22,15:11:28.000,143,11040371,13965,0,1716390687,13049.324035149992,116.90481579000334,53482.4117412 2024-05-22,15:11:29.000,143,11040407,14085,0,1716390688,13049.357716699997,116.91891405000206,53482.43270256 2024-05-22,15:11:30.000,143,11040405,13765,0,1716390689,13049.391398250002,116.94006144000014,53482.446676800006 2024-05-22,15:11:31.000,143,11040452,13845,0,1716390690,13049.404870869992,116.97530709000421,53482.43968968001 2024-05-22,15:11:32.000,143,11040425,13885,0,1716390691,13049.431816110002,117.010552740001,53482.425715440004 2024-05-22,15:11:33.000,143,11040448,13885,0,1716390692,13049.458761349997,117.0457983899978,53482.425715440004 2024-05-22,15:11:34.000,143,11040421,13685,0,1716390693,13049.438552419997,117.08104404000187,53482.46763816001 2024-05-22,15:11:35.000,143,11040415,13925,0,1716390694,13049.465497659992,117.10219142999995,53482.46065104 2024-05-22,15:11:36.000,143,11040413,13965,0,1716390695,13049.445288729992,117.13743708000402,53482.46763816001 2024-05-22,15:11:37.000,143,11040422,13645,0,1716390696,13049.485706589992,117.1585844700021,53482.48859952001 2024-05-22,15:11:38.000,143,11040415,13685,0,1716390697,13049.465497659992,117.20087924999825,53482.50956088 2024-05-22,15:11:39.000,143,11040432,13925,0,1716390698,13049.458761349997,117.25022316000104,53482.43270256 2024-05-22,15:11:40.000,143,11040420,13885,0,1716390699,13049.438552419997,117.24317403000168,53482.53052224 2024-05-22,15:11:41.000,143,11040418,13805,0,1716390700,13049.445288729992,117.2572722900004,53482.51654800001 2024-05-22,15:11:42.000,143,11040476,13805,0,1716390701,13049.418343489997,117.27841967999848,53482.50956088 2024-05-22,15:11:43.000,143,11040483,13725,0,1716390702,13049.418343489997,117.28546880999784,53482.52353512 2024-05-22,15:11:44.000,143,11040391,13765,0,1716390703,13049.398134559997,117.28546880999784,53482.495586640005 2024-05-22,15:11:45.000,143,11040393,14285,0,1716390704,13049.418343489997,117.29251794000447,53482.53052224 2024-05-22,15:11:46.000,143,11040411,13685,0,1716390705,13049.445288729992,117.29956707000383,53482.50956088 2024-05-22,15:11:47.000,143,11040434,13605,0,1716390706,13049.398134559997,117.29251794000447,53482.50257376 2024-05-22,15:11:48.000,143,11040330,14005,0,1716390707,13049.411607180002,117.27841967999848,53482.52353512 2024-05-22,15:11:49.000,143,11040367,13605,0,1716390708,13049.391398250002,117.32071446000191,53482.46065104 2024-05-22,15:11:50.000,143,11040361,13565,0,1716390709,13049.445288729992,117.32776359000127,53482.52353512 2024-05-22,15:11:51.000,143,11040450,13605,0,1716390710,13049.438552419997,117.32071446000191,53482.47462528 2024-05-22,15:11:52.000,143,11040441,13645,0,1716390711,13049.499179209997,117.32071446000191,53482.4816124 2024-05-22,15:11:53.000,143,11040395,13645,0,1716390712,13049.519388139997,117.29956707000383,53482.53750936001 2024-05-22,15:11:54.000,143,11040412,13925,0,1716390713,13049.492442900002,117.32776359000127,53482.50956088 2024-05-22,15:11:55.000,143,11040457,14125,0,1716390714,13049.539597069997,117.32776359000127,53482.48859952001 2024-05-22,15:11:56.000,143,11040409,13605,0,1716390715,13049.580014929998,117.34186184999999,53482.544496480004 2024-05-22,15:11:57.000,143,11040429,13765,0,1716390716,13049.606960169993,117.34186184999999,53482.50956088 2024-05-22,15:11:58.000,143,11040401,13405,0,1716390717,13049.600223859998,117.32071446000191,53482.48859952001 2024-05-22,15:11:59.000,143,11040401,14165,0,1716390718,13049.627169099993,117.33481272000063,53482.51654800001 2024-05-22,15:12:00.000,143,11040431,14045,0,1716390719,13049.660850649998,117.3559601099987,53482.46065104 2024-05-22,15:12:01.000,143,11040413,13885,0,1716390720,13049.674323269988,117.32776359000127,53482.46763816001 2024-05-22,15:12:02.000,143,11040433,13805,0,1716390721,13049.701268509998,117.34891097999935,53482.53052224 2024-05-22,15:12:03.000,143,11040376,14285,0,1716390722,13049.701268509998,117.32776359000127,53482.51654800001 2024-05-22,15:12:04.000,143,11040420,14005,0,1716390723,13049.741686369998,117.36300923999806,53482.565457840006 2024-05-22,15:12:05.000,143,11040359,13605,0,1716390724,13049.755158989989,117.3700583700047,53482.565457840006 2024-05-22,15:12:06.000,143,11040426,13845,0,1716390725,13049.809049469994,117.3700583700047,53482.565457840006 2024-05-22,15:12:07.000,143,11040411,13805,0,1716390726,13049.782104229998,117.39120576000278,53482.58641920001 2024-05-22,15:12:08.000,143,11040425,13885,0,1716390727,13049.748422679993,117.38415663000342,53482.55847072001 2024-05-22,15:12:09.000,143,11040442,13565,0,1716390728,13049.775367919989,117.36300923999806,53482.57943208 2024-05-22,15:12:10.000,143,11040370,13925,0,1716390729,13049.815785779989,117.39825489000214,53482.60039344 2024-05-22,15:12:11.000,143,11040435,13885,0,1716390730,13049.815785779989,117.44759879999765,53482.55847072001 2024-05-22,15:12:12.000,143,11040358,13885,0,1716390731,13049.788840539994,117.44759879999765,53482.58641920001 2024-05-22,15:12:13.000,143,11040433,13765,0,1716390732,13049.768631609993,117.51809009999852,53482.62834192 2024-05-22,15:12:14.000,143,11040481,13765,0,1716390733,13049.721477439998,117.53923749000387,53482.60738056001 2024-05-22,15:12:15.000,143,11040413,13845,0,1716390734,13049.708004819993,117.63087618000282,53482.593406320004 2024-05-22,15:12:16.000,143,11040432,14005,0,1716390735,13049.667586959993,117.7154657400024,53482.62834192 2024-05-22,15:12:17.000,143,11040379,14005,0,1716390736,13049.654114339988,117.73661313000048,53482.57244496 2024-05-22,15:12:18.000,143,11040452,13725,0,1716390737,13049.627169099993,117.8141535600007,53482.60738056001 2024-05-22,15:12:19.000,143,11040431,13445,0,1716390738,13049.580014929998,117.85644834000414,53482.6213548 2024-05-22,15:12:20.000,143,11040469,13845,0,1716390739,13049.532860760002,117.91989050999837,53482.57244496 2024-05-22,15:12:21.000,143,11040440,13605,0,1716390740,13049.539597069997,117.9974309399986,53482.57943208 2024-05-22,15:12:22.000,143,11040399,13565,0,1716390741,13049.485706589992,118.06792223999946,53482.53750936001 2024-05-22,15:12:23.000,143,11040381,13965,0,1716390742,13049.505915519992,118.08906963000481,53482.6213548 2024-05-22,15:12:24.000,143,11040414,13925,0,1716390743,13049.492442900002,118.13841354000033,53482.57943208 2024-05-22,15:12:25.000,143,11040409,13565,0,1716390744,13049.485706589992,118.14546266999969,53482.565457840006 2024-05-22,15:12:26.000,143,11040408,13805,0,1716390745,13049.492442900002,118.15251179999905,53482.64930328 2024-05-22,15:12:27.000,143,11040392,13965,0,1716390746,13049.519388139997,118.11021702000289,53482.60738056001 2024-05-22,15:12:28.000,143,11040412,13685,0,1716390747,13049.566542309993,118.07497136999882,53482.5514836 2024-05-22,15:12:29.000,143,11040440,13925,0,1716390748,13049.633905410003,118.07497136999882,53482.544496480004 2024-05-22,15:12:30.000,143,11040408,13885,0,1716390749,13049.694532199988,118.05382398000074,53482.614367680006 2024-05-22,15:12:31.000,143,11040399,13605,0,1716390750,13049.728213749993,118.00448006999795,53482.614367680006 2024-05-22,15:12:32.000,143,11040422,13645,0,1716390751,13049.708004819993,117.94808703000308,53482.60039344 2024-05-22,15:12:33.000,143,11040413,13685,0,1716390752,13049.788840539994,117.89169399000093,53482.64930328 2024-05-22,15:12:34.000,143,11040420,13805,0,1716390753,13049.835994709989,117.82120269000006,53482.663277520005 2024-05-22,15:12:35.000,143,11040439,14085,0,1716390754,13049.910094119994,117.82825181999942,53482.64930328 2024-05-22,15:12:36.000,143,11040414,14205,0,1716390755,13049.89662149999,117.73661313000048,53482.64930328 2024-05-22,15:12:37.000,143,11040388,14125,0,1716390756,13049.883148879999,117.74366225999984,53482.65629040001 2024-05-22,15:12:38.000,143,11040363,13885,0,1716390757,13049.883148879999,117.68726921999769,53482.67725176 2024-05-22,15:12:39.000,143,11040459,13925,0,1716390758,13049.903357809999,117.67317095999897,53482.71917448 2024-05-22,15:12:40.000,143,11040428,13765,0,1716390759,13049.930303049994,117.65202357000089,53482.64930328 2024-05-22,15:12:41.000,143,11040430,13645,0,1716390760,13049.923566739999,117.68726921999769,53482.65629040001 2024-05-22,15:12:42.000,143,11040444,13965,0,1716390761,13049.923566739999,117.68726921999769,53482.64231616 2024-05-22,15:12:43.000,143,11040380,13565,0,1716390762,13049.910094119994,117.72251487000176,53482.663277520005 2024-05-22,15:12:44.000,143,11040426,13605,0,1716390763,13049.89662149999,117.73661313000048,53482.67725176 2024-05-22,15:12:45.000,143,11040335,13645,0,1716390764,13049.943775669999,117.80710443000135,53482.691226 2024-05-22,15:12:46.000,143,11040448,13965,0,1716390765,13049.943775669999,117.82825181999942,53482.70520024001 2024-05-22,15:12:47.000,143,11040361,13765,0,1716390766,13049.95724828999,117.85644834000414,53482.733148720006 2024-05-22,15:12:48.000,143,11040405,13685,0,1716390767,13049.9639846,117.90579224999965,53482.69821312 2024-05-22,15:12:49.000,143,11040406,13765,0,1716390768,13049.9639846,117.93398877000436,53482.68423888001 2024-05-22,15:12:50.000,143,11040385,13885,0,1716390769,13049.930303049994,117.95513616000244,53482.691226 2024-05-22,15:12:51.000,143,11040385,13805,0,1716390770,13049.950511979994,117.96923442000116,53482.69821312 2024-05-22,15:12:52.000,143,11040410,14085,0,1716390771,13049.923566739999,117.98333267999988,53482.691226 2024-05-22,15:12:53.000,143,11040441,13925,0,1716390772,13049.91683042999,117.96923442000116,53482.64231616 2024-05-22,15:12:54.000,143,11040427,13925,0,1716390773,13049.842731019999,118.01857833000395,53482.68423888001 2024-05-22,15:12:55.000,143,11040451,13965,0,1716390774,13049.829258399994,118.00448006999795,53482.71917448 2024-05-22,15:12:56.000,143,11040462,13885,0,1716390775,13049.788840539994,118.0256274600033,53482.733148720006 2024-05-22,15:12:57.000,143,11040420,13965,0,1716390776,13049.748422679993,118.04677485000138,53482.761097200004 2024-05-22,15:12:58.000,143,11040401,13965,0,1716390777,13049.714741129988,118.09611876000417,53482.733148720006 2024-05-22,15:12:59.000,143,11040448,13925,0,1716390778,13049.674323269988,118.08202049999818,53482.74013584 2024-05-22,15:13:00.000,143,11040383,13925,0,1716390779,13049.640641719998,118.11021702000289,53482.7960328 2024-05-22,15:13:01.000,143,11040431,13925,0,1716390780,13049.613696480003,118.13841354000033,53482.74013584 2024-05-22,15:13:02.000,143,11040467,14005,0,1716390781,13049.613696480003,118.1736591900044,53482.74712296 2024-05-22,15:13:03.000,143,11040440,13805,0,1716390782,13049.532860760002,118.20185571000184,53482.72616160001 2024-05-22,15:13:04.000,143,11040417,13525,0,1716390783,13049.532860760002,118.2089048400012,53482.782058560006 2024-05-22,15:13:05.000,143,11040391,13885,0,1716390784,13049.505915519992,118.28644527000142,53482.74013584 2024-05-22,15:13:06.000,143,11040421,14205,0,1716390785,13049.485706589992,118.3075926599995,53482.74013584 2024-05-22,15:13:07.000,143,11040434,13645,0,1716390786,13049.485706589992,118.37808396000037,53482.69821312 2024-05-22,15:13:08.000,143,11040454,13685,0,1716390787,13049.485706589992,118.39218221999909,53482.69821312 2024-05-22,15:13:09.000,143,11040449,13885,0,1716390788,13049.532860760002,118.46972264999931,53482.69821312 2024-05-22,15:13:10.000,143,11040442,13725,0,1716390789,13049.546333379993,118.49791917000402,53482.63532904001 2024-05-22,15:13:11.000,143,11040413,13965,0,1716390790,13049.573278620002,118.49087004000467,53482.68423888001 2024-05-22,15:13:12.000,143,11040469,13925,0,1716390791,13049.566542309993,118.5190665600021,53482.67026464 2024-05-22,15:13:13.000,143,11040406,13765,0,1716390792,13049.640641719998,118.52611569000146,53482.67026464 2024-05-22,15:13:14.000,143,11040422,13565,0,1716390793,13049.654114339988,118.54726307999954,53482.69821312 2024-05-22,15:13:15.000,143,11040408,13845,0,1716390794,13049.701268509998,118.5190665600021,53482.67725176 2024-05-22,15:13:16.000,143,11040404,14085,0,1716390795,13049.708004819993,118.58250873000361,53482.69821312 2024-05-22,15:13:17.000,143,11040466,13805,0,1716390796,13049.721477439998,118.54726307999954,53482.69821312 2024-05-22,15:13:18.000,143,11040425,14045,0,1716390797,13049.775367919989,118.54021395000018,53482.69821312 2024-05-22,15:13:19.000,143,11040408,13765,0,1716390798,13049.782104229998,118.56136133999826,53482.712187360004 2024-05-22,15:13:20.000,143,11040391,13725,0,1716390799,13049.748422679993,118.51201743000274,53482.691226 2024-05-22,15:13:21.000,143,11040406,14085,0,1716390800,13049.748422679993,118.54726307999954,53482.691226 2024-05-22,15:13:22.000,143,11040423,13725,0,1716390801,13049.734950059988,118.5190665600021,53482.69821312 2024-05-22,15:13:23.000,143,11040417,13605,0,1716390802,13049.721477439998,118.48382090999803,53482.691226 2024-05-22,15:13:24.000,143,11040400,13765,0,1716390803,13049.674323269988,118.48382090999803,53482.691226 2024-05-22,15:13:25.000,143,11040410,13725,0,1716390804,13049.694532199988,118.49791917000402,53482.71917448 2024-05-22,15:13:26.000,143,11040447,13925,0,1716390805,13049.600223859998,118.51201743000274,53482.691226 2024-05-22,15:13:27.000,143,11040381,14245,0,1716390806,13049.573278620002,118.52611569000146,53482.74013584 2024-05-22,15:13:28.000,143,11040413,14045,0,1716390807,13049.593487550002,118.52611569000146,53482.712187360004 2024-05-22,15:13:29.000,143,11040432,14285,0,1716390808,13049.546333379993,118.5543122099989,53482.72616160001 2024-05-22,15:13:30.000,143,11040448,14045,0,1716390809,13049.546333379993,118.57545960000425,53482.74712296 2024-05-22,15:13:31.000,143,11040425,13845,0,1716390810,13049.505915519992,118.56136133999826,53482.712187360004 2024-05-22,15:13:32.000,143,11040437,14165,0,1716390811,13049.458761349997,118.58955786000297,53482.663277520005 2024-05-22,15:13:33.000,143,11040399,13805,0,1716390812,13049.465497659992,118.56841047000489,53482.68423888001 2024-05-22,15:13:34.000,143,11040440,13965,0,1716390813,13049.425079799992,118.58955786000297,53482.691226 2024-05-22,15:13:35.000,143,11040446,13845,0,1716390814,13049.398134559997,118.62480350999977,53482.64930328 2024-05-22,15:13:36.000,143,11040435,14245,0,1716390815,13049.398134559997,118.65300003000448,53482.67725176 2024-05-22,15:13:37.000,143,11040425,13845,0,1716390816,13049.425079799992,118.69529481000063,53482.63532904001 2024-05-22,15:13:38.000,143,11040415,14085,0,1716390817,13049.384661939992,118.68119655000191,53482.65629040001 2024-05-22,15:13:39.000,143,11040456,13845,0,1716390818,13049.391398250002,118.68824568000127,53482.68423888001 2024-05-22,15:13:40.000,143,11040432,13845,0,1716390819,13049.297089909996,118.68824568000127,53482.64930328 2024-05-22,15:13:41.000,143,11040422,14365,0,1716390820,13049.330771460001,118.75873698000214,53482.63532904001 2024-05-22,15:13:42.000,143,11040436,13885,0,1716390821,13049.276880979996,118.70939306999935,53482.62834192 2024-05-22,15:13:43.000,143,11040362,13765,0,1716390822,13049.263408359991,118.77988437000022,53482.663277520005 2024-05-22,15:13:44.000,143,11040440,13925,0,1716390823,13049.202781569991,118.79398262999894,53482.614367680006 2024-05-22,15:13:45.000,143,11040410,13765,0,1716390824,13049.175836329996,118.82922828000301,53482.614367680006 2024-05-22,15:13:46.000,143,11040405,13605,0,1716390825,13049.142154779991,118.8010317599983,53482.60738056001 2024-05-22,15:13:47.000,143,11040434,13485,0,1716390826,13049.12194584999,118.85037567000109,53482.60039344 2024-05-22,15:13:48.000,143,11040412,13605,0,1716390827,13049.10173691999,118.8644739299998,53482.614367680006 2024-05-22,15:13:49.000,143,11040411,14045,0,1716390828,13049.08152798999,118.85742480000044,53482.614367680006 2024-05-22,15:13:50.000,143,11040404,13765,0,1716390829,13049.02090119999,118.89267045000452,53482.58641920001 2024-05-22,15:13:51.000,143,11040397,13525,0,1716390830,13049.014164889995,118.88562131999788,53482.60738056001 2024-05-22,15:13:52.000,143,11040413,13805,0,1716390831,13048.98048333999,118.88562131999788,53482.53750936001 2024-05-22,15:13:53.000,143,11040384,13925,0,1716390832,13049.04111012999,118.88562131999788,53482.565457840006 2024-05-22,15:13:54.000,143,11040389,13765,0,1716390833,13049.054582749995,118.87152305999916,53482.60738056001 2024-05-22,15:13:55.000,143,11040428,13685,0,1716390834,13049.02763751,118.85037567000109,53482.58641920001 2024-05-22,15:13:56.000,143,11040475,13845,0,1716390835,13049.04784644,118.83627741000237,53482.51654800001 2024-05-22,15:13:57.000,143,11040396,13725,0,1716390836,13049.074791679996,118.82922828000301,53482.52353512 2024-05-22,15:13:58.000,143,11040444,13845,0,1716390837,13049.074791679996,118.84332654000173,53482.51654800001 2024-05-22,15:13:59.000,143,11040385,13405,0,1716390838,13049.08152798999,118.83627741000237,53482.50956088 2024-05-22,15:14:00.000,143,11040431,13965,0,1716390839,13049.12868216,118.83627741000237,53482.50956088 2024-05-22,15:14:01.000,143,11040378,13965,0,1716390840,13049.12194584999,118.82217915000365,53482.53750936001 2024-05-22,15:14:02.000,143,11040419,13525,0,1716390841,13049.10173691999,118.8644739299998,53482.50956088 2024-05-22,15:14:03.000,143,11040388,13805,0,1716390842,13049.10173691999,118.85742480000044,53482.50956088 2024-05-22,15:14:04.000,143,11040380,13725,0,1716390843,13049.10847323,118.85742480000044,53482.52353512 2024-05-22,15:14:05.000,143,11040420,13765,0,1716390844,13049.10173691999,118.8644739299998,53482.53750936001 2024-05-22,15:14:06.000,143,11040400,14045,0,1716390845,13049.12194584999,118.88562131999788,53482.52353512 2024-05-22,15:14:07.000,143,11040387,13565,0,1716390846,13049.115209539996,118.87857218999852,53482.495586640005 2024-05-22,15:14:08.000,143,11040422,14485,0,1716390847,13049.08152798999,118.85742480000044,53482.52353512 2024-05-22,15:14:09.000,143,11040441,13685,0,1716390848,13049.074791679996,118.89267045000452,53482.52353512 2024-05-22,15:14:10.000,143,11040450,13885,0,1716390849,13049.06805537,118.87152305999916,53482.48859952001 2024-05-22,15:14:11.000,143,11040441,13925,0,1716390850,13049.054582749995,118.87857218999852,53482.495586640005 2024-05-22,15:14:12.000,143,11040426,14005,0,1716390851,13049.02090119999,118.85742480000044,53482.50257376 2024-05-22,15:14:13.000,143,11040400,14245,0,1716390852,13048.98048333999,118.87152305999916,53482.51654800001 2024-05-22,15:14:14.000,143,11040411,13965,0,1716390853,13048.973747029995,118.88562131999788,53482.565457840006 2024-05-22,15:14:15.000,143,11040465,14045,0,1716390854,13048.933329169995,118.87152305999916,53482.544496480004 2024-05-22,15:14:16.000,143,11040433,13645,0,1716390855,13048.87943868999,118.89267045000452,53482.46763816001 2024-05-22,15:14:17.000,143,11040440,13405,0,1716390856,13048.86596607,118.9138178400026,53482.48859952001 2024-05-22,15:14:18.000,143,11040442,13685,0,1716390857,13048.81881189999,118.95611261999875,53482.43968968001 2024-05-22,15:14:19.000,143,11040377,13565,0,1716390858,13048.77839403999,118.96316174999811,53482.425715440004 2024-05-22,15:14:20.000,143,11040429,13565,0,1716390859,13048.751448799994,118.94906348999939,53482.495586640005 2024-05-22,15:14:21.000,143,11040403,13765,0,1716390860,13048.69755831999,118.99135827000282,53482.48859952001 2024-05-22,15:14:22.000,143,11040395,13765,0,1716390861,13048.684085699999,118.99840740000218,53482.47462528 2024-05-22,15:14:23.000,143,11040346,13965,0,1716390862,13048.670613079994,119.02660391999962,53482.47462528 2024-05-22,15:14:24.000,143,11040424,13645,0,1716390863,13048.603249979999,118.99135827000282,53482.446676800006 2024-05-22,15:14:25.000,143,11040428,13845,0,1716390864,13048.583041049998,118.98430914000346,53482.425715440004 2024-05-22,15:14:26.000,143,11040416,14165,0,1716390865,13048.569568429994,119.01955479000026,53482.425715440004 2024-05-22,15:14:27.000,143,11040417,14085,0,1716390866,13048.515677949988,119.03365304999897,53482.41872832001 2024-05-22,15:14:28.000,143,11040375,13845,0,1716390867,13048.535886879989,119.01955479000026,53482.41872832001 2024-05-22,15:14:29.000,143,11040378,13765,0,1716390868,13048.495469019988,119.0125056600009,53482.45366392 2024-05-22,15:14:30.000,143,11040428,14085,0,1716390869,13048.448314849993,119.03365304999897,53482.43968968001 2024-05-22,15:14:31.000,143,11040407,14085,0,1716390870,13048.421369609998,119.0477513099977,53482.43968968001 2024-05-22,15:14:32.000,143,11040449,14125,0,1716390871,13048.401160679998,119.04070217999833,53482.40475408 2024-05-22,15:14:33.000,143,11040392,13645,0,1716390872,13048.380951749998,119.0477513099977,53482.43968968001 2024-05-22,15:14:34.000,143,11040408,14245,0,1716390873,13048.354006510002,119.0125056600009,53482.43270256 2024-05-22,15:14:35.000,143,11040399,13605,0,1716390874,13048.360742819998,119.04070217999833,53482.41872832001 2024-05-22,15:14:36.000,143,11040448,13965,0,1716390875,13048.407896989993,119.08299696000176,53482.4117412 2024-05-22,15:14:37.000,143,11040435,14045,0,1716390876,13048.401160679998,119.06184957000369,53482.376805600004 2024-05-22,15:14:38.000,143,11040387,14045,0,1716390877,13048.380951749998,119.04070217999833,53482.36283136 2024-05-22,15:14:39.000,143,11040405,13885,0,1716390878,13048.401160679998,118.99135827000282,53482.39077984001 2024-05-22,15:14:40.000,143,11040454,13725,0,1716390879,13048.407896989993,119.04070217999833,53482.36981848001 2024-05-22,15:14:41.000,143,11040427,13765,0,1716390880,13048.455051159988,119.04070217999833,53482.40475408 2024-05-22,15:14:42.000,143,11040458,13925,0,1716390881,13048.468523779993,119.04070217999833,53482.34885712001 2024-05-22,15:14:43.000,143,11040443,13525,0,1716390882,13048.468523779993,118.99135827000282,53482.376805600004 2024-05-22,15:14:44.000,143,11040408,13645,0,1716390883,13048.495469019988,118.98430914000346,53482.40475408 2024-05-22,15:14:45.000,143,11040444,13925,0,1716390884,13048.495469019988,119.00545653000154,53482.34885712001 2024-05-22,15:14:46.000,143,11040424,13845,0,1716390885,13048.428105919993,118.99135827000282,53482.34187 2024-05-22,15:14:47.000,143,11040454,13565,0,1716390886,13048.428105919993,118.96316174999811,53482.327895760005 2024-05-22,15:14:48.000,143,11040391,14005,0,1716390887,13048.387688059993,118.94201436000003,53482.327895760005 2024-05-22,15:14:49.000,143,11040410,13645,0,1716390888,13048.354006510002,118.94201436000003,53482.36283136 2024-05-22,15:14:50.000,143,11040356,13965,0,1716390889,13048.273170790002,118.96316174999811,53482.34187 2024-05-22,15:14:51.000,143,11040457,13565,0,1716390890,13048.246225549992,118.98430914000346,53482.34187 2024-05-22,15:14:52.000,143,11040436,13845,0,1716390891,13048.212544000002,119.01955479000026,53482.38379272 2024-05-22,15:14:53.000,143,11040401,13885,0,1716390892,13048.124971969992,119.0477513099977,53482.33488288 2024-05-22,15:14:54.000,143,11040447,13965,0,1716390893,13048.037399939996,119.06889870000305,53482.3069344 2024-05-22,15:14:55.000,143,11040419,13845,0,1716390894,13048.003718389991,119.09004609000112,53482.38379272 2024-05-22,15:14:56.000,143,11040447,14045,0,1716390895,13047.922882669991,119.13939000000391,53482.3069344 2024-05-22,15:14:57.000,143,11040413,13965,0,1716390896,13047.84204694999,119.16053739000199,53482.29994728001 2024-05-22,15:14:58.000,143,11040395,13725,0,1716390897,13047.78815647,119.20988130000478,53482.28597304 2024-05-22,15:14:59.000,143,11040415,13685,0,1716390898,13047.754474919995,119.24512695000158,53482.33488288 2024-05-22,15:15:00.000,143,11040395,13645,0,1716390899,13047.734265989995,119.30151999000373,53482.32090864001 2024-05-22,15:15:01.000,143,11040473,13405,0,1716390900,13047.72752968,119.32971651000116,53482.33488288 2024-05-22,15:15:02.000,143,11040434,13685,0,1716390901,13047.72079336999,119.30151999000373,53482.29994728001 2024-05-22,15:15:03.000,143,11040456,13885,0,1716390902,13047.734265989995,119.31561825000244,53482.3069344 2024-05-22,15:15:04.000,143,11040396,13765,0,1716390903,13047.714057059995,119.30856912000309,53482.24405032 2024-05-22,15:15:05.000,143,11040439,13725,0,1716390904,13047.74773861,119.3226673800018,53482.2370632 2024-05-22,15:15:06.000,143,11040426,13605,0,1716390905,13047.774683849995,119.32971651000116,53482.22308896001 2024-05-22,15:15:07.000,143,11040411,13645,0,1716390906,13047.80162908999,119.30856912000309,53482.22308896001 2024-05-22,15:15:08.000,143,11040391,13525,0,1716390907,13047.82183801999,119.34381476999988,53482.22308896001 2024-05-22,15:15:09.000,143,11040434,13565,0,1716390908,13047.86899219,119.29447086000437,53482.24405032 2024-05-22,15:15:10.000,143,11040433,13765,0,1716390909,13047.86899219,119.30856912000309,53482.24405032 2024-05-22,15:15:11.000,143,11040428,13645,0,1716390910,13047.90267373999,119.28742172999773,53482.21610184 2024-05-22,15:15:12.000,143,11040454,14005,0,1716390911,13047.916146359996,119.30151999000373,53482.20212760001 2024-05-22,15:15:13.000,143,11040431,13805,0,1716390912,13047.943091599991,119.31561825000244,53482.21610184 2024-05-22,15:15:14.000,143,11040429,13645,0,1716390913,13047.922882669991,119.3226673800018,53482.22308896001 2024-05-22,15:15:15.000,143,11040468,13885,0,1716390914,13047.895937429996,119.32971651000116,53482.160204880005 2024-05-22,15:15:16.000,143,11040478,13485,0,1716390915,13047.88246480999,119.3579130299986,53482.22308896001 2024-05-22,15:15:17.000,143,11040419,13805,0,1716390916,13047.90267373999,119.39315868000267,53482.20212760001 2024-05-22,15:15:18.000,143,11040427,13405,0,1716390917,13047.895937429996,119.40020781000203,53482.22308896001 2024-05-22,15:15:19.000,143,11040434,13965,0,1716390918,13047.88246480999,119.41430607000075,53482.19514048 2024-05-22,15:15:20.000,143,11040430,14085,0,1716390919,13047.88246480999,119.45660085000418,53482.21610184 2024-05-22,15:15:21.000,143,11040437,14125,0,1716390920,13047.86225587999,119.4706991100029,53482.21610184 2024-05-22,15:15:22.000,143,11040465,13565,0,1716390921,13047.82857433,119.46364998000354,53482.18815336 2024-05-22,15:15:23.000,143,11040456,13685,0,1716390922,13047.82183801999,119.52709214999777,53482.230076080006 2024-05-22,15:15:24.000,143,11040410,13645,0,1716390923,13047.815101709995,119.5059447599997,53482.2370632 2024-05-22,15:15:25.000,143,11040434,13925,0,1716390924,13047.794892779995,119.52709214999777,53482.18116624001 2024-05-22,15:15:26.000,143,11040417,13565,0,1716390925,13047.82857433,119.51299388999905,53482.20212760001 2024-05-22,15:15:27.000,143,11040404,13445,0,1716390926,13047.76794754,119.54119041000376,53482.19514048 2024-05-22,15:15:28.000,143,11040438,13685,0,1716390927,13047.774683849995,119.54823954000312,53482.15321776001 2024-05-22,15:15:29.000,143,11040424,13725,0,1716390928,13047.78815647,119.52004301999841,53482.21610184 2024-05-22,15:15:30.000,143,11040394,13605,0,1716390929,13047.78815647,119.52004301999841,53482.18116624001 2024-05-22,15:15:31.000,143,11040436,14325,0,1716390930,13047.80162908999,119.51299388999905,53482.209114720004 2024-05-22,15:15:32.000,143,11040428,13565,0,1716390931,13047.78815647,119.52004301999841,53482.20212760001 2024-05-22,15:15:33.000,143,11040397,13525,0,1716390932,13047.80162908999,119.5341412800044,53482.18815336 2024-05-22,15:15:34.000,143,11040400,14045,0,1716390933,13047.86899219,119.54823954000312,53482.230076080006 2024-05-22,15:15:35.000,143,11040430,13685,0,1716390934,13047.916146359996,119.51299388999905,53482.20212760001 2024-05-22,15:15:36.000,143,11040453,13605,0,1716390935,13047.956564219996,119.52004301999841,53482.18815336 2024-05-22,15:15:37.000,143,11040411,13845,0,1716390936,13047.916146359996,119.46364998000354,53482.18116624001 2024-05-22,15:15:38.000,143,11040427,13525,0,1716390937,13047.943091599991,119.46364998000354,53482.22308896001 2024-05-22,15:15:39.000,143,11040440,13565,0,1716390938,13047.990245770001,119.44250258999818,53482.21610184 2024-05-22,15:15:40.000,143,11040397,13565,0,1716390939,13047.983509459991,119.45660085000418,53482.160204880005 2024-05-22,15:15:41.000,143,11040452,13725,0,1716390940,13048.044136249991,119.45660085000418,53482.18815336 2024-05-22,15:15:42.000,143,11040411,14085,0,1716390941,13048.071081490001,119.46364998000354,53482.20212760001 2024-05-22,15:15:43.000,143,11040420,14045,0,1716390942,13048.071081490001,119.47774824000226,53482.20212760001 2024-05-22,15:15:44.000,143,11040426,13845,0,1716390943,13048.124971969992,119.5059447599997,53482.19514048 2024-05-22,15:15:45.000,143,11040426,13925,0,1716390944,13048.118235659997,119.5341412800044,53482.19514048 2024-05-22,15:15:46.000,143,11040426,14245,0,1716390945,13048.098026729996,119.55528867000248,53482.20212760001 2024-05-22,15:15:47.000,143,11040418,14045,0,1716390946,13048.131708280001,119.54823954000312,53482.17417912 2024-05-22,15:15:48.000,143,11040431,14005,0,1716390947,13048.118235659997,119.58348518999992,53482.18815336 2024-05-22,15:15:49.000,143,11040423,14245,0,1716390948,13048.111499350001,119.604632579998,53482.19514048 2024-05-22,15:15:50.000,143,11040413,13565,0,1716390949,13048.077817799996,119.63987823000207,53482.15321776001 2024-05-22,15:15:51.000,143,11040435,14205,0,1716390950,13048.077817799996,119.65397649000079,53482.14623064 2024-05-22,15:15:52.000,143,11040382,14005,0,1716390951,13048.044136249991,119.72446779000165,53482.24405032 2024-05-22,15:15:53.000,143,11040420,13965,0,1716390952,13048.017191009996,119.71036953000294,53482.20212760001 2024-05-22,15:15:54.000,143,11040404,13725,0,1716390953,13047.943091599991,119.71036953000294,53482.20212760001 2024-05-22,15:15:55.000,143,11040431,14245,0,1716390954,13047.976773149996,119.73856605000037,53482.167192 2024-05-22,15:15:56.000,143,11040388,13805,0,1716390955,13047.936355289996,119.7808608300038,53482.21610184 2024-05-22,15:15:57.000,143,11040432,14005,0,1716390956,13047.916146359996,119.80200822000188,53482.18116624001 2024-05-22,15:15:58.000,143,11040426,13565,0,1716390957,13047.922882669991,119.79495909000252,53482.230076080006 2024-05-22,15:15:59.000,143,11040443,13685,0,1716390958,13047.895937429996,119.77381170000444,53482.18815336 2024-05-22,15:16:00.000,143,11040443,14245,0,1716390959,13047.90267373999,119.78790996000316,53482.18815336 2024-05-22,15:16:01.000,143,11040438,13725,0,1716390960,13047.90941005,119.80200822000188,53482.167192 2024-05-22,15:16:02.000,143,11040451,13725,0,1716390961,13047.90267373999,119.7808608300038,53482.18116624001 2024-05-22,15:16:03.000,143,11040428,13645,0,1716390962,13047.88246480999,119.80905735000124,53482.111295040006 2024-05-22,15:16:04.000,143,11040422,13645,0,1716390963,13047.97003684,119.82315560999996,53482.17417912 2024-05-22,15:16:05.000,143,11040383,13605,0,1716390964,13047.943091599991,119.77381170000444,53482.14623064 2024-05-22,15:16:06.000,143,11040379,13725,0,1716390965,13047.936355289996,119.76676256999781,53482.160204880005 2024-05-22,15:16:07.000,143,11040415,14045,0,1716390966,13048.003718389991,119.77381170000444,53482.14623064 2024-05-22,15:16:08.000,143,11040414,14045,0,1716390967,13048.003718389991,119.75266430999909,53482.14623064 2024-05-22,15:16:09.000,143,11040421,13245,0,1716390968,13048.017191009996,119.73856605000037,53482.17417912 2024-05-22,15:16:10.000,143,11040450,13405,0,1716390969,13048.057608869996,119.74561517999973,53482.18116624001 2024-05-22,15:16:11.000,143,11040427,14045,0,1716390970,13048.050872560001,119.71036953000294,53482.12526928 2024-05-22,15:16:12.000,143,11040428,13725,0,1716390971,13048.030663630001,119.68922214000486,53482.0973208 2024-05-22,15:16:13.000,143,11040437,13845,0,1716390972,13048.077817799996,119.68922214000486,53482.13225640001 2024-05-22,15:16:14.000,143,11040435,13725,0,1716390973,13048.077817799996,119.67512387999886,53482.07635944 2024-05-22,15:16:15.000,143,11040406,14005,0,1716390974,13048.131708280001,119.6680747499995,53482.0973208 2024-05-22,15:16:16.000,143,11040432,14045,0,1716390975,13048.098026729996,119.6680747499995,53482.13225640001 2024-05-22,15:16:17.000,143,11040432,13845,0,1716390976,13048.165389829992,119.68217300999822,53482.17417912 2024-05-22,15:16:18.000,143,11040413,13445,0,1716390977,13048.205807689992,119.68217300999822,53482.13924352 2024-05-22,15:16:19.000,143,11040409,13525,0,1716390978,13048.212544000002,119.65397649000079,53482.13225640001 2024-05-22,15:16:20.000,143,11040407,13965,0,1716390979,13048.199071379997,119.63282910000271,53482.13225640001 2024-05-22,15:16:21.000,143,11040442,13925,0,1716390980,13048.252961860002,119.66102562000015,53482.111295040006 2024-05-22,15:16:22.000,143,11040423,13885,0,1716390981,13048.266434479992,119.66102562000015,53482.13225640001 2024-05-22,15:16:23.000,143,11040396,13965,0,1716390982,13048.320324959997,119.6680747499995,53482.167192 2024-05-22,15:16:24.000,143,11040443,13525,0,1716390983,13048.333797580002,119.63282910000271,53482.167192 2024-05-22,15:16:25.000,143,11040461,13445,0,1716390984,13048.320324959997,119.62577997000335,53482.13924352 2024-05-22,15:16:26.000,143,11040427,13925,0,1716390985,13048.347270199993,119.64692736000143,53482.167192 2024-05-22,15:16:27.000,143,11040438,13765,0,1716390986,13048.354006510002,119.69627127000422,53482.111295040006 2024-05-22,15:16:28.000,143,11040440,13605,0,1716390987,13048.367479129993,119.68217300999822,53482.13924352 2024-05-22,15:16:29.000,143,11040455,13925,0,1716390988,13048.333797580002,119.68922214000486,53482.13924352 2024-05-22,15:16:30.000,143,11040404,14285,0,1716390989,13048.360742819998,119.71036953000294,53482.160204880005 2024-05-22,15:16:31.000,143,11040440,13725,0,1716390990,13048.380951749998,119.73151692000101,53482.13225640001 2024-05-22,15:16:32.000,143,11040451,13845,0,1716390991,13048.347270199993,119.69627127000422,53482.14623064 2024-05-22,15:16:33.000,143,11040428,14085,0,1716390992,13048.407896989993,119.73856605000037,53482.18116624001 2024-05-22,15:16:34.000,143,11040453,14045,0,1716390993,13048.333797580002,119.74561517999973,53482.111295040006 2024-05-22,15:16:35.000,143,11040436,14085,0,1716390994,13048.313588650002,119.73151692000101,53482.14623064 2024-05-22,15:16:36.000,143,11040396,13925,0,1716390995,13048.313588650002,119.75971343999845,53482.167192 2024-05-22,15:16:37.000,143,11040433,14125,0,1716390996,13048.300116029997,119.79495909000252,53482.12526928 2024-05-22,15:16:38.000,143,11040448,14165,0,1716390997,13048.300116029997,119.7808608300038,53482.111295040006 2024-05-22,15:16:39.000,143,11040414,13885,0,1716390998,13048.273170790002,119.77381170000444,53482.13225640001 2024-05-22,15:16:40.000,143,11040410,13925,0,1716390999,13048.259698169997,119.80200822000188,53482.13924352 2024-05-22,15:16:41.000,143,11040371,13885,0,1716391000,13048.286643409992,119.80200822000188,53482.10430792001 2024-05-22,15:16:42.000,143,11040413,13645,0,1716391001,13048.286643409992,119.80200822000188,53482.111295040006 2024-05-22,15:16:43.000,143,11040419,14285,0,1716391002,13048.246225549992,119.8795486500021,53482.13924352 2024-05-22,15:16:44.000,143,11040429,13725,0,1716391003,13048.252961860002,119.9147942999989,53482.13924352 2024-05-22,15:16:45.000,143,11040427,13885,0,1716391004,13048.239489239997,119.94299082000362,53482.12526928 2024-05-22,15:16:46.000,143,11040369,13605,0,1716391005,13048.226016619992,119.94299082000362,53482.041423840004 2024-05-22,15:16:47.000,143,11040375,14245,0,1716391006,13048.246225549992,119.99233472999913,53482.090333680004 2024-05-22,15:16:48.000,143,11040454,14205,0,1716391007,13048.192335070002,119.96413821000169,53482.111295040006 2024-05-22,15:16:49.000,143,11040457,14285,0,1716391008,13048.145180899992,119.99233472999913,53482.0973208 2024-05-22,15:16:50.000,143,11040394,13605,0,1716391009,13048.165389829992,120.02053125000384,53482.14623064 2024-05-22,15:16:51.000,143,11040385,13845,0,1716391010,13048.185598759992,120.0275803800032,53482.15321776001 2024-05-22,15:16:52.000,143,11040403,13845,0,1716391011,13048.158653519997,120.00643298999785,53482.18116624001 2024-05-22,15:16:53.000,143,11040435,13405,0,1716391012,13048.111499350001,119.98528559999977,53482.15321776001 2024-05-22,15:16:54.000,143,11040467,13725,0,1716391013,13048.071081490001,119.98528559999977,53482.13924352 2024-05-22,15:16:55.000,143,11040411,13405,0,1716391014,13048.104763039992,119.94299082000362,53482.11828216 2024-05-22,15:16:56.000,143,11040400,13765,0,1716391015,13048.151917210002,119.9288925600049,53482.11828216 2024-05-22,15:16:57.000,143,11040435,13805,0,1716391016,13048.205807689992,119.90774516999954,53482.10430792001 2024-05-22,15:16:58.000,143,11040442,14045,0,1716391017,13048.151917210002,119.8795486500021,53482.12526928 2024-05-22,15:16:59.000,143,11040411,14285,0,1716391018,13048.185598759992,119.86545039000339,53482.111295040006 2024-05-22,15:17:00.000,143,11040424,13685,0,1716391019,13048.199071379997,119.83020473999932,53482.08334656001 2024-05-22,15:17:01.000,143,11040463,14045,0,1716391020,13048.286643409992,119.7808608300038,53482.07635944 2024-05-22,15:17:02.000,143,11040403,13845,0,1716391021,13048.306852339992,119.75971343999845,53482.15321776001 2024-05-22,15:17:03.000,143,11040431,13925,0,1716391022,13048.394424370003,119.72446779000165,53482.15321776001 2024-05-22,15:17:04.000,143,11040385,13925,0,1716391023,13048.401160679998,119.7174186600023,53482.111295040006 2024-05-22,15:17:05.000,143,11040388,13765,0,1716391024,13048.448314849993,119.71036953000294,53482.06937232 2024-05-22,15:17:06.000,143,11040397,13805,0,1716391025,13048.495469019988,119.65397649000079,53482.05539808001 2024-05-22,15:17:07.000,143,11040384,13965,0,1716391026,13048.515677949988,119.6680747499995,53482.090333680004 2024-05-22,15:17:08.000,143,11040411,13845,0,1716391027,13048.529150569993,119.69627127000422,53482.13924352 2024-05-22,15:17:09.000,143,11040426,14165,0,1716391028,13048.556095809989,119.74561517999973,53482.13924352 2024-05-22,15:17:10.000,143,11040443,14085,0,1716391029,13048.583041049998,119.76676256999781,53482.160204880005 2024-05-22,15:17:11.000,143,11040420,13805,0,1716391030,13048.562832119998,119.80200822000188,53482.15321776001 2024-05-22,15:17:12.000,143,11040418,13885,0,1716391031,13048.542623189998,119.8795486500021,53482.11828216 2024-05-22,15:17:13.000,143,11040437,13965,0,1716391032,13048.495469019988,119.9288925600049,53482.13225640001 2024-05-22,15:17:14.000,143,11040435,13525,0,1716391033,13048.481996399998,120.00643298999785,53482.10430792001 2024-05-22,15:17:15.000,143,11040418,14085,0,1716391034,13048.448314849993,120.06987515999936,53482.14623064 2024-05-22,15:17:16.000,143,11040393,13885,0,1716391035,13048.441578539998,120.11921907000215,53482.12526928 2024-05-22,15:17:17.000,143,11040413,13525,0,1716391036,13048.387688059993,120.1756121100043,53482.08334656001 2024-05-22,15:17:18.000,143,11040440,13685,0,1716391037,13048.333797580002,120.21085776000109,53482.10430792001 2024-05-22,15:17:19.000,143,11040417,13845,0,1716391038,13048.333797580002,120.21790689000045,53482.06937232 2024-05-22,15:17:20.000,143,11040374,13565,0,1716391039,13048.320324959997,120.24610340999789,53482.12526928 2024-05-22,15:17:21.000,143,11040392,13525,0,1716391040,13048.293379720002,120.30249645000004,53482.11828216 2024-05-22,15:17:22.000,143,11040468,13725,0,1716391041,13048.320324959997,120.28134906000196,53482.0973208 2024-05-22,15:17:23.000,143,11040400,13725,0,1716391042,13048.259698169997,120.28839819000132,53482.11828216 2024-05-22,15:17:24.000,143,11040398,13765,0,1716391043,13048.266434479992,120.26725080000324,53482.0973208 2024-05-22,15:17:25.000,143,11040421,13845,0,1716391044,13048.286643409992,120.22495601999981,53482.10430792001 2024-05-22,15:17:26.000,143,11040430,13765,0,1716391045,13048.273170790002,120.21085776000109,53482.12526928 2024-05-22,15:17:27.000,143,11040433,13925,0,1716391046,13048.313588650002,120.1615138499983,53482.167192 2024-05-22,15:17:28.000,143,11040426,13565,0,1716391047,13048.293379720002,120.14036646000022,53482.090333680004 2024-05-22,15:17:29.000,143,11040414,14045,0,1716391048,13048.354006510002,120.08397341999807,53482.10430792001 2024-05-22,15:17:30.000,143,11040438,13725,0,1716391049,13048.380951749998,120.0275803800032,53482.111295040006 2024-05-22,15:17:31.000,143,11040382,13605,0,1716391050,13048.367479129993,119.98528559999977,53482.07635944 2024-05-22,15:17:32.000,143,11040422,13725,0,1716391051,13048.394424370003,119.9288925600049,53482.07635944 2024-05-22,15:17:33.000,143,11040400,13885,0,1716391052,13048.414633300003,119.87249952000275,53482.04841096 2024-05-22,15:17:34.000,143,11040412,13605,0,1716391053,13048.455051159988,119.85135213000467,53482.041423840004 2024-05-22,15:17:35.000,143,11040384,13685,0,1716391054,13048.488732709993,119.84430299999804,53482.07635944 2024-05-22,15:17:36.000,143,11040440,13765,0,1716391055,13048.468523779993,119.79495909000252,53482.05539808001 2024-05-22,15:17:37.000,143,11040425,13525,0,1716391056,13048.515677949988,119.82315560999996,53482.062385200006 2024-05-22,15:17:38.000,143,11040436,13805,0,1716391057,13048.502205329998,119.83725386999868,53482.090333680004 2024-05-22,15:17:39.000,143,11040466,14245,0,1716391058,13048.502205329998,119.80905735000124,53482.12526928 2024-05-22,15:17:40.000,143,11040405,13805,0,1716391059,13048.495469019988,119.83725386999868,53482.111295040006 2024-05-22,15:17:41.000,143,11040441,13925,0,1716391060,13048.455051159988,119.88659778000147,53482.10430792001 2024-05-22,15:17:42.000,143,11040384,13805,0,1716391061,13048.441578539998,119.88659778000147,53482.10430792001 2024-05-22,15:17:43.000,143,11040434,13845,0,1716391062,13048.455051159988,119.9288925600049,53482.05539808001 2024-05-22,15:17:44.000,143,11040400,13485,0,1716391063,13048.455051159988,119.95708908000233,53482.111295040006 2024-05-22,15:17:45.000,143,11040368,13925,0,1716391064,13048.441578539998,119.99233472999913,53482.08334656001 2024-05-22,15:17:46.000,143,11040386,13565,0,1716391065,13048.428105919993,119.97118734000105,53482.08334656001 2024-05-22,15:17:47.000,143,11040430,13645,0,1716391066,13048.428105919993,119.99233472999913,53482.12526928 2024-05-22,15:17:48.000,143,11040448,13525,0,1716391067,13048.401160679998,120.00643298999785,53482.062385200006 2024-05-22,15:17:49.000,143,11040396,14165,0,1716391068,13048.414633300003,120.0275803800032,53482.08334656001 2024-05-22,15:17:50.000,143,11040329,13845,0,1716391069,13048.434842229988,120.03462951000256,53482.0274496 2024-05-22,15:17:51.000,143,11040421,13725,0,1716391070,13048.455051159988,119.96413821000169,53482.05539808001 2024-05-22,15:17:52.000,143,11040388,13725,0,1716391071,13048.407896989993,119.95708908000233,53482.05539808001 2024-05-22,15:17:53.000,143,11040406,13645,0,1716391072,13048.455051159988,119.95003995000297,53482.04841096 2024-05-22,15:17:54.000,143,11040398,13925,0,1716391073,13048.475260089988,119.92184342999826,53482.062385200006 2024-05-22,15:17:55.000,143,11040369,13885,0,1716391074,13048.502205329998,119.90069604000018,53482.03443672001 2024-05-22,15:17:56.000,143,11040395,13765,0,1716391075,13048.455051159988,119.86545039000339,53482.0274496 2024-05-22,15:17:57.000,143,11040377,13685,0,1716391076,13048.448314849993,119.85135213000467,53482.04841096 2024-05-22,15:17:58.000,143,11040412,13885,0,1716391077,13048.448314849993,119.83020473999932,53481.99950112 2024-05-22,15:17:59.000,143,11040422,13565,0,1716391078,13048.455051159988,119.80905735000124,53482.0973208 2024-05-22,15:18:00.000,143,11040375,13845,0,1716391079,13048.394424370003,119.84430299999804,53482.04841096 2024-05-22,15:18:01.000,143,11040421,13925,0,1716391080,13048.434842229988,119.85135213000467,53482.03443672001 2024-05-22,15:18:02.000,143,11040424,14205,0,1716391081,13048.428105919993,119.8795486500021,53482.05539808001 2024-05-22,15:18:03.000,143,11040407,13845,0,1716391082,13048.340533889997,119.89364691000083,53482.01347536001 2024-05-22,15:18:04.000,143,11040407,14045,0,1716391083,13048.340533889997,119.98528559999977,53482.05539808001 2024-05-22,15:18:05.000,143,11040505,13925,0,1716391084,13048.380951749998,120.00643298999785,53482.08334656001 2024-05-22,15:18:06.000,143,11040447,14045,0,1716391085,13048.333797580002,120.05577690000064,53482.04841096 2024-05-22,15:18:07.000,143,11040431,13925,0,1716391086,13048.273170790002,120.11921907000215,53482.05539808001 2024-05-22,15:18:08.000,143,11040423,13805,0,1716391087,13048.212544000002,120.1756121100043,53482.06937232 2024-05-22,15:18:09.000,143,11040484,14165,0,1716391088,13048.172126140002,120.21085776000109,53482.07635944 2024-05-22,15:18:10.000,143,11040398,13725,0,1716391089,13048.158653519997,120.29544732000068,53482.08334656001 2024-05-22,15:18:11.000,143,11040421,13765,0,1716391090,13048.138444589997,120.26725080000324,53482.05539808001 2024-05-22,15:18:12.000,143,11040459,14005,0,1716391091,13048.084554109992,120.26725080000324,53482.041423840004 2024-05-22,15:18:13.000,143,11040381,13565,0,1716391092,13048.084554109992,120.26020167000388,53482.0274496 2024-05-22,15:18:14.000,143,11040453,13485,0,1716391093,13048.104763039992,120.23200514999917,53482.02046248 2024-05-22,15:18:15.000,143,11040431,13645,0,1716391094,13048.138444589997,120.21790689000045,53482.062385200006 2024-05-22,15:18:16.000,143,11040437,13605,0,1716391095,13048.145180899992,120.19675950000237,53482.01347536001 2024-05-22,15:18:17.000,143,11040390,14085,0,1716391096,13048.124971969992,120.14036646000022,53482.03443672001 2024-05-22,15:18:18.000,143,11040407,14085,0,1716391097,13048.138444589997,120.09807168000407,53481.98552688001 2024-05-22,15:18:19.000,143,11040444,14125,0,1716391098,13048.138444589997,120.10512081000343,53481.992514000005 2024-05-22,15:18:20.000,143,11040403,13565,0,1716391099,13048.158653519997,120.06282603,53482.03443672001 2024-05-22,15:18:21.000,143,11040396,14005,0,1716391100,13048.165389829992,119.99233472999913,53481.992514000005 2024-05-22,15:18:22.000,143,11040389,13805,0,1716391101,13048.192335070002,120.01348212000448,53481.943604160006 2024-05-22,15:18:23.000,143,11040412,13925,0,1716391102,13048.232752930002,119.96413821000169,53481.98552688001 2024-05-22,15:18:24.000,143,11040400,13685,0,1716391103,13048.192335070002,119.93594169000426,53482.01347536001 2024-05-22,15:18:25.000,143,11040372,13645,0,1716391104,13048.165389829992,119.95708908000233,53481.98552688001 2024-05-22,15:18:26.000,143,11040437,13965,0,1716391105,13048.185598759992,119.95003995000297,53481.97155264 2024-05-22,15:18:27.000,143,11040439,13925,0,1716391106,13048.138444589997,119.96413821000169,53481.9575784 2024-05-22,15:18:28.000,143,11040435,13765,0,1716391107,13048.091290420001,119.97823647000041,53481.96456552001 2024-05-22,15:18:29.000,143,11040452,14165,0,1716391108,13048.098026729996,119.98528559999977,53481.90168144 2024-05-22,15:18:30.000,143,11040428,13765,0,1716391109,13048.084554109992,120.00643298999785,53481.943604160006 2024-05-22,15:18:31.000,143,11040418,13605,0,1716391110,13048.077817799996,120.03462951000256,53481.922642800004 2024-05-22,15:18:32.000,143,11040426,14045,0,1716391111,13048.003718389991,120.09102255000471,53481.92962992 2024-05-22,15:18:33.000,143,11040433,13685,0,1716391112,13048.003718389991,120.14741558999958,53481.90168144 2024-05-22,15:18:34.000,143,11040464,13925,0,1716391113,13047.990245770001,120.19675950000237,53481.922642800004 2024-05-22,15:18:35.000,143,11040406,13485,0,1716391114,13048.023927319991,120.24610340999789,53481.93661704001 2024-05-22,15:18:36.000,143,11040396,13885,0,1716391115,13047.983509459991,120.2742999300026,53481.922642800004 2024-05-22,15:18:37.000,143,11040395,13925,0,1716391116,13047.996982079996,120.32364383999811,53481.88072008 2024-05-22,15:18:38.000,143,11040436,13725,0,1716391117,13047.996982079996,120.33069297000475,53481.922642800004 2024-05-22,15:18:39.000,143,11040456,14045,0,1716391118,13047.963300529991,120.34479123000347,53481.88770720001 2024-05-22,15:18:40.000,143,11040398,13765,0,1716391119,13047.983509459991,120.34479123000347,53481.86674584001 2024-05-22,15:18:41.000,143,11040442,13805,0,1716391120,13048.050872560001,120.34479123000347,53481.83879736 2024-05-22,15:18:42.000,143,11040432,13565,0,1716391121,13048.044136249991,120.33069297000475,53481.85975872 2024-05-22,15:18:43.000,143,11040406,13765,0,1716391122,13048.050872560001,120.31659470999875,53481.84578448001 2024-05-22,15:18:44.000,143,11040440,13765,0,1716391123,13048.057608869996,120.28134906000196,53481.873732960004 2024-05-22,15:18:45.000,143,11040399,13805,0,1716391124,13048.077817799996,120.24610340999789,53481.8527716 2024-05-22,15:18:46.000,143,11040422,13885,0,1716391125,13048.111499350001,120.21085776000109,53481.85975872 2024-05-22,15:18:47.000,143,11040458,13725,0,1716391126,13048.084554109992,120.16856297999766,53481.88072008 2024-05-22,15:18:48.000,143,11040431,13805,0,1716391127,13048.158653519997,120.11216994000279,53481.86674584001 2024-05-22,15:18:49.000,143,11040418,13845,0,1716391128,13048.151917210002,120.04872777000128,53481.86674584001 2024-05-22,15:18:50.000,143,11040370,13565,0,1716391129,13048.145180899992,120.00643298999785,53481.81783600001 2024-05-22,15:18:51.000,143,11040471,13765,0,1716391130,13048.165389829992,119.95003995000297,53481.90866856 2024-05-22,15:18:52.000,143,11040472,13685,0,1716391131,13048.158653519997,119.92184342999826,53481.90168144 2024-05-22,15:18:53.000,143,11040448,13925,0,1716391132,13048.138444589997,119.90069604000018,53481.93661704001 2024-05-22,15:18:54.000,143,11040459,13645,0,1716391133,13048.158653519997,119.87249952000275,53481.943604160006 2024-05-22,15:18:55.000,143,11040375,13965,0,1716391134,13048.124971969992,119.83725386999868,53481.8527716 2024-05-22,15:18:56.000,143,11040392,13805,0,1716391135,13048.118235659997,119.85840126000403,53481.88072008 2024-05-22,15:18:57.000,143,11040401,13845,0,1716391136,13048.165389829992,119.88659778000147,53481.88072008 2024-05-22,15:18:58.000,143,11040412,13605,0,1716391137,13048.145180899992,119.9147942999989,53481.91565568001 2024-05-22,15:18:59.000,143,11040430,13845,0,1716391138,13048.111499350001,119.95003995000297,53481.88072008 2024-05-22,15:19:00.000,143,11040378,13925,0,1716391139,13048.098026729996,119.96413821000169,53481.824823120005 2024-05-22,15:19:01.000,143,11040416,13765,0,1716391140,13048.131708280001,120.05577690000064,53481.84578448001 2024-05-22,15:19:02.000,143,11040394,13605,0,1716391141,13048.104763039992,120.09807168000407,53481.88770720001 2024-05-22,15:19:03.000,143,11040414,13925,0,1716391142,13048.098026729996,120.1615138499983,53481.90168144 2024-05-22,15:19:04.000,143,11040385,13845,0,1716391143,13048.071081490001,120.21790689000045,53481.90866856 2024-05-22,15:19:05.000,143,11040340,13565,0,1716391144,13048.071081490001,120.23905427999853,53481.88770720001 2024-05-22,15:19:06.000,143,11040453,13445,0,1716391145,13048.091290420001,120.28134906000196,53481.92962992 2024-05-22,15:19:07.000,143,11040474,13845,0,1716391146,13048.057608869996,120.38003688000026,53481.86674584001 2024-05-22,15:19:08.000,143,11040387,13605,0,1716391147,13048.064345179992,120.40118426999834,53481.922642800004 2024-05-22,15:19:09.000,143,11040400,13365,0,1716391148,13048.145180899992,120.43642992000241,53481.95059128 2024-05-22,15:19:10.000,143,11040406,13725,0,1716391149,13048.138444589997,120.47872469999857,53482.00648824 2024-05-22,15:19:11.000,143,11040436,13725,0,1716391150,13048.098026729996,120.49987209000392,53481.894694320006 2024-05-22,15:19:12.000,143,11040387,13805,0,1716391151,13048.071081490001,120.49987209000392,53481.88770720001 2024-05-22,15:19:13.000,143,11040409,13845,0,1716391152,13048.091290420001,120.50692122000328,53481.95059128 2024-05-22,15:19:14.000,143,11040422,13605,0,1716391153,13048.064345179992,120.50692122000328,53481.95059128 2024-05-22,15:19:15.000,143,11040397,14085,0,1716391154,13048.104763039992,120.51397035000264,53481.992514000005 2024-05-22,15:19:16.000,143,11040461,13965,0,1716391155,13048.098026729996,120.46462643999985,53481.992514000005 2024-05-22,15:19:17.000,143,11040445,13725,0,1716391156,13048.124971969992,120.44347905000177,53481.97155264 2024-05-22,15:19:18.000,143,11040408,13845,0,1716391157,13048.091290420001,120.4082333999977,53481.922642800004 2024-05-22,15:19:19.000,143,11040401,13645,0,1716391158,13048.064345179992,120.36593862000154,53481.992514000005 2024-05-22,15:19:20.000,143,11040393,13805,0,1716391159,13048.111499350001,120.4082333999977,53481.9575784 2024-05-22,15:19:21.000,143,11040458,14165,0,1716391160,13048.145180899992,120.3729877500009,53481.93661704001 2024-05-22,15:19:22.000,143,11040433,13925,0,1716391161,13048.145180899992,120.32364383999811,53481.943604160006 2024-05-22,15:19:23.000,143,11040415,13405,0,1716391162,13048.151917210002,120.31659470999875,53481.91565568001 2024-05-22,15:19:24.000,143,11040433,13965,0,1716391163,13048.172126140002,120.29544732000068,53481.943604160006 2024-05-22,15:19:25.000,143,11040401,13885,0,1716391164,13048.192335070002,120.32364383999811,53481.93661704001 2024-05-22,15:19:26.000,143,11040490,13605,0,1716391165,13048.178862449997,120.3095455799994,53481.88072008 2024-05-22,15:19:27.000,143,11040415,13725,0,1716391166,13048.165389829992,120.26725080000324,53481.92962992 2024-05-22,15:19:28.000,143,11040377,13685,0,1716391167,13048.138444589997,120.31659470999875,53481.91565568001 2024-05-22,15:19:29.000,143,11040417,13645,0,1716391168,13048.131708280001,120.31659470999875,53481.943604160006 2024-05-22,15:19:30.000,143,11040421,13405,0,1716391169,13048.091290420001,120.34479123000347,53481.93661704001 2024-05-22,15:19:31.000,143,11040416,13885,0,1716391170,13048.064345179992,120.35888949000218,53481.95059128 2024-05-22,15:19:32.000,143,11040440,13845,0,1716391171,13048.044136249991,120.36593862000154,53481.95059128 2024-05-22,15:19:33.000,143,11040416,13685,0,1716391172,13047.983509459991,120.42233166000369,53481.97853976 2024-05-22,15:19:34.000,143,11040461,13565,0,1716391173,13047.983509459991,120.45052818000113,53481.91565568001 2024-05-22,15:19:35.000,143,11040431,13965,0,1716391174,13047.916146359996,120.49987209000392,53481.90866856 2024-05-22,15:19:36.000,143,11040414,13725,0,1716391175,13047.916146359996,120.55626512999879,53481.943604160006 2024-05-22,15:19:37.000,143,11040437,13805,0,1716391176,13047.88920112,120.59151078000286,53481.922642800004 2024-05-22,15:19:38.000,143,11040432,13645,0,1716391177,13047.88246480999,120.61265817000094,53481.85975872 2024-05-22,15:19:39.000,143,11040394,13845,0,1716391178,13047.895937429996,120.65495295000437,53481.873732960004 2024-05-22,15:19:40.000,143,11040388,13525,0,1716391179,13047.86225587999,120.69724773000053,53481.922642800004 2024-05-22,15:19:41.000,143,11040405,14405,0,1716391180,13047.82183801999,120.7324933800046,53481.88770720001 2024-05-22,15:19:42.000,143,11040447,13645,0,1716391181,13047.88246480999,120.73954251000396,53481.922642800004 2024-05-22,15:19:43.000,143,11040414,13925,0,1716391182,13047.815101709995,120.78183729000011,53481.90168144 2024-05-22,15:19:44.000,143,11040404,14045,0,1716391183,13047.82857433,120.77478816000075,53481.922642800004 2024-05-22,15:19:45.000,143,11040402,13685,0,1716391184,13047.88920112,120.79593554999883,53481.92962992 2024-05-22,15:19:46.000,143,11040385,13565,0,1716391185,13047.92961898,120.81708294000418,53481.90168144 2024-05-22,15:19:47.000,143,11040380,13925,0,1716391186,13047.936355289996,120.81003381000482,53481.88072008 2024-05-22,15:19:48.000,143,11040394,13925,0,1716391187,13047.936355289996,120.75364077000268,53481.93661704001 2024-05-22,15:19:49.000,143,11040381,14005,0,1716391188,13047.94982791,120.78183729000011,53481.894694320006 2024-05-22,15:19:50.000,143,11040427,13525,0,1716391189,13047.916146359996,120.79593554999883,53481.85975872 2024-05-22,15:19:51.000,143,11040400,13925,0,1716391190,13047.956564219996,120.78888641999947,53481.88072008 2024-05-22,15:19:52.000,143,11040408,13685,0,1716391191,13047.936355289996,120.82413207000354,53481.894694320006 2024-05-22,15:19:53.000,143,11040423,13725,0,1716391192,13047.895937429996,120.81003381000482,53481.873732960004 2024-05-22,15:19:54.000,143,11040398,13645,0,1716391193,13047.916146359996,120.82413207000354,53481.894694320006 2024-05-22,15:19:55.000,143,11040446,13725,0,1716391194,13047.88920112,120.83823033000226,53481.90866856 2024-05-22,15:19:56.000,143,11040413,13445,0,1716391195,13047.875728499996,120.82413207000354,53481.90866856 2024-05-22,15:19:57.000,143,11040393,13605,0,1716391196,13047.835310639995,120.82413207000354,53481.83181024 2024-05-22,15:19:58.000,143,11040375,13845,0,1716391197,13047.84204694999,120.8311812000029,53481.92962992 2024-05-22,15:19:59.000,143,11040428,13845,0,1716391198,13047.80162908999,120.83823033000226,53481.88072008 2024-05-22,15:20:00.000,143,11040440,14365,0,1716391199,13047.794892779995,120.80298467999819,53481.8527716 2024-05-22,15:20:01.000,143,11040401,13885,0,1716391200,13047.774683849995,120.8664268499997,53481.9575784 2024-05-22,15:20:02.000,143,11040367,13885,0,1716391201,13047.78142015999,120.80298467999819,53481.90168144 2024-05-22,15:20:03.000,143,11040385,13925,0,1716391202,13047.74773861,120.82413207000354,53481.85975872 2024-05-22,15:20:04.000,143,11040363,13925,0,1716391203,13047.70732075,120.81708294000418,53481.90866856 2024-05-22,15:20:05.000,143,11040421,14045,0,1716391204,13047.70732075,120.82413207000354,53481.84578448001 2024-05-22,15:20:06.000,143,11040424,13485,0,1716391205,13047.653430269995,120.80298467999819,53481.88072008 2024-05-22,15:20:07.000,143,11040382,13725,0,1716391206,13047.653430269995,120.7677390300014,53481.90168144 2024-05-22,15:20:08.000,143,11040382,14085,0,1716391207,13047.613012409995,120.78183729000011,53481.81084888 2024-05-22,15:20:09.000,143,11040395,13965,0,1716391208,13047.59953978999,120.7183951199986,53481.84578448001 2024-05-22,15:20:10.000,143,11040446,14125,0,1716391209,13047.57933085999,120.71134598999924,53481.873732960004 2024-05-22,15:20:11.000,143,11040435,13685,0,1716391210,13047.58606717,120.71134598999924,53481.88072008 2024-05-22,15:20:12.000,143,11040428,13965,0,1716391211,13047.572594549994,120.71134598999924,53481.7829004 2024-05-22,15:20:13.000,143,11040385,13685,0,1716391212,13047.62648503,120.69724773000053,53481.76892616001 2024-05-22,15:20:14.000,143,11040406,14085,0,1716391213,13047.613012409995,120.67610034000245,53481.86674584001 2024-05-22,15:20:15.000,143,11040437,14005,0,1716391214,13047.66016657999,120.73954251000396,53481.88072008 2024-05-22,15:20:16.000,143,11040412,13645,0,1716391215,13047.613012409995,120.7183951199986,53481.78988752 2024-05-22,15:20:17.000,143,11040388,13605,0,1716391216,13047.59953978999,120.73954251000396,53481.80386176 2024-05-22,15:20:18.000,143,11040371,13925,0,1716391217,13047.61974871999,120.76068990000203,53481.80386176 2024-05-22,15:20:19.000,143,11040443,13885,0,1716391218,13047.66690289,120.8311812000029,53481.84578448001 2024-05-22,15:20:20.000,143,11040415,13925,0,1716391219,13047.61974871999,120.88052510999842,53481.83181024 2024-05-22,15:20:21.000,143,11040463,13805,0,1716391220,13047.673639199995,120.88052510999842,53481.79687464001 2024-05-22,15:20:22.000,143,11040461,13885,0,1716391221,13047.673639199995,120.90872163000313,53481.76892616001 2024-05-22,15:20:23.000,143,11040399,13965,0,1716391222,13047.653430269995,120.9298690200012,53481.83181024 2024-05-22,15:20:24.000,143,11040388,13845,0,1716391223,13047.66016657999,120.965114669998,53481.76892616001 2024-05-22,15:20:25.000,143,11040415,13925,0,1716391224,13047.72752968,121.00740945000143,53481.80386176 2024-05-22,15:20:26.000,143,11040506,13845,0,1716391225,13047.76121122999,120.99331119000271,53481.775913280006 2024-05-22,15:20:27.000,143,11040421,14165,0,1716391226,13047.74773861,121.00036032000207,53481.81783600001 2024-05-22,15:20:28.000,143,11040457,13965,0,1716391227,13047.794892779995,121.00036032000207,53481.85975872 2024-05-22,15:20:29.000,143,11040363,13845,0,1716391228,13047.84204694999,120.979212930004,53481.8527716 2024-05-22,15:20:30.000,143,11040438,14045,0,1716391229,13047.82183801999,120.9298690200012,53481.83181024 2024-05-22,15:20:31.000,143,11040381,13485,0,1716391230,13047.84204694999,120.90872163000313,53481.86674584001 2024-05-22,15:20:32.000,143,11040401,13885,0,1716391231,13047.835310639995,120.85937772000034,53481.84578448001 2024-05-22,15:20:33.000,143,11040402,13645,0,1716391232,13047.855519569996,120.81003381000482,53481.85975872 2024-05-22,15:20:34.000,143,11040450,13445,0,1716391233,13047.82183801999,120.73954251000396,53481.83181024 2024-05-22,15:20:35.000,143,11040414,13925,0,1716391234,13047.855519569996,120.65495295000437,53481.81084888 2024-05-22,15:20:36.000,143,11040389,13365,0,1716391235,13047.774683849995,120.62675642999966,53481.83879736 2024-05-22,15:20:37.000,143,11040394,13805,0,1716391236,13047.80162908999,120.57741252000415,53481.83181024 2024-05-22,15:20:38.000,143,11040410,13685,0,1716391237,13047.76794754,120.50692122000328,53481.79687464001 2024-05-22,15:20:39.000,143,11040378,13925,0,1716391238,13047.714057059995,120.44347905000177,53481.86674584001 2024-05-22,15:20:40.000,143,11040375,13565,0,1716391239,13047.66690289,120.4082333999977,53481.84578448001 2024-05-22,15:20:41.000,143,11040471,13525,0,1716391240,13047.64669396,120.38003688000026,53481.922642800004 2024-05-22,15:20:42.000,143,11040436,13925,0,1716391241,13047.633221339995,120.35184036000283,53481.90168144 2024-05-22,15:20:43.000,143,11040429,13965,0,1716391242,13047.59953978999,120.34479123000347,53481.8527716 2024-05-22,15:20:44.000,143,11040433,13925,0,1716391243,13047.572594549994,120.32364383999811,53481.83181024 2024-05-22,15:20:45.000,143,11040454,13965,0,1716391244,13047.525440379999,120.30249645000004,53481.88072008 2024-05-22,15:20:46.000,143,11040411,13885,0,1716391245,13047.505231449999,120.32364383999811,53481.84578448001 2024-05-22,15:20:47.000,143,11040401,13605,0,1716391246,13047.471549899994,120.35184036000283,53481.88072008 2024-05-22,15:20:48.000,143,11040395,13605,0,1716391247,13047.471549899994,120.35184036000283,53481.84578448001 2024-05-22,15:20:49.000,143,11040425,13925,0,1716391248,13047.451340969994,120.42938079000305,53481.873732960004 2024-05-22,15:20:50.000,143,11040478,13965,0,1716391249,13047.404186799999,120.44347905000177,53481.86674584001 2024-05-22,15:20:51.000,143,11040446,14045,0,1716391250,13047.410923109994,120.43642992000241,53481.85975872 2024-05-22,15:20:52.000,143,11040414,14165,0,1716391251,13047.390714179994,120.47872469999857,53481.81783600001 2024-05-22,15:20:53.000,143,11040411,13845,0,1716391252,13047.404186799999,120.50692122000328,53481.88072008 2024-05-22,15:20:54.000,143,11040462,13605,0,1716391253,13047.417659419989,120.5844616500035,53481.824823120005 2024-05-22,15:20:55.000,143,11040454,13805,0,1716391254,13047.417659419989,120.59855991000222,53481.88770720001 2024-05-22,15:20:56.000,143,11040387,13685,0,1716391255,13047.397450489989,120.61265817000094,53481.85975872 2024-05-22,15:20:57.000,143,11040462,14205,0,1716391256,13047.410923109994,120.66200208000373,53481.83879736 2024-05-22,15:20:58.000,143,11040381,14445,0,1716391257,13047.437868349989,120.66905121000309,53481.86674584001 2024-05-22,15:20:59.000,143,11040403,13845,0,1716391258,13047.437868349989,120.72544424999796,53481.86674584001 2024-05-22,15:21:00.000,143,11040427,13725,0,1716391259,13047.417659419989,120.7324933800046,53481.86674584001 2024-05-22,15:21:01.000,143,11040422,13965,0,1716391260,13047.397450489989,120.70429685999989,53481.88072008 2024-05-22,15:21:02.000,143,11040380,13565,0,1716391261,13047.417659419989,120.72544424999796,53481.81783600001 2024-05-22,15:21:03.000,143,11040448,13845,0,1716391262,13047.437868349989,120.75364077000268,53481.85975872 2024-05-22,15:21:04.000,143,11040470,14405,0,1716391263,13047.458077279989,120.74659164000332,53481.8527716 2024-05-22,15:21:05.000,143,11040407,13805,0,1716391264,13047.444604659999,120.71134598999924,53481.81783600001 2024-05-22,15:21:06.000,143,11040451,14205,0,1716391265,13047.417659419989,120.76068990000203,53481.79687464001 2024-05-22,15:21:07.000,143,11040393,14205,0,1716391266,13047.451340969994,120.7324933800046,53481.8527716 2024-05-22,15:21:08.000,143,11040430,13805,0,1716391267,13047.437868349989,120.70429685999989,53481.84578448001 2024-05-22,15:21:09.000,143,11040420,13405,0,1716391268,13047.47828620999,120.7324933800046,53481.81783600001 2024-05-22,15:21:10.000,143,11040428,13605,0,1716391269,13047.471549899994,120.76068990000203,53481.83879736 2024-05-22,15:21:11.000,143,11040401,13685,0,1716391270,13047.458077279989,120.7183951199986,53481.8527716 2024-05-22,15:21:12.000,143,11040399,14245,0,1716391271,13047.431132039994,120.71134598999924,53481.8527716 2024-05-22,15:21:13.000,143,11040418,13725,0,1716391272,13047.390714179994,120.7324933800046,53481.84578448001 2024-05-22,15:21:14.000,143,11040397,14085,0,1716391273,13047.417659419989,120.7324933800046,53481.84578448001 2024-05-22,15:21:15.000,143,11040424,13805,0,1716391274,13047.397450489989,120.7324933800046,53481.86674584001 2024-05-22,15:21:16.000,143,11040420,13525,0,1716391275,13047.404186799999,120.7183951199986,53481.81783600001 2024-05-22,15:21:17.000,143,11040398,13885,0,1716391276,13047.437868349989,120.72544424999796,53481.824823120005 2024-05-22,15:21:18.000,143,11040404,13925,0,1716391277,13047.451340969994,120.70429685999989,53481.824823120005 2024-05-22,15:21:19.000,143,11040377,13805,0,1716391278,13047.424395729999,120.65495295000437,53481.84578448001 2024-05-22,15:21:20.000,143,11040415,14045,0,1716391279,13047.458077279989,120.68314947000181,53481.824823120005 2024-05-22,15:21:21.000,143,11040431,13565,0,1716391280,13047.47828620999,120.68314947000181,53481.84578448001 2024-05-22,15:21:22.000,143,11040409,13925,0,1716391281,13047.51870406999,120.66905121000309,53481.8527716 2024-05-22,15:21:23.000,143,11040416,14085,0,1716391282,13047.49849513999,120.64790381999774,53481.78988752 2024-05-22,15:21:24.000,143,11040418,13685,0,1716391283,13047.47828620999,120.60560904000158,53481.80386176 2024-05-22,15:21:25.000,143,11040415,13765,0,1716391284,13047.464813589999,120.61265817000094,53481.84578448001 2024-05-22,15:21:26.000,143,11040431,13565,0,1716391285,13047.491758829994,120.6197073000003,53481.83879736 2024-05-22,15:21:27.000,143,11040466,13605,0,1716391286,13047.47828620999,120.63380555999902,53481.83181024 2024-05-22,15:21:28.000,143,11040418,13525,0,1716391287,13047.444604659999,120.64085468999838,53481.84578448001 2024-05-22,15:21:29.000,143,11040454,13725,0,1716391288,13047.424395729999,120.64085468999838,53481.8527716 2024-05-22,15:21:30.000,143,11040414,13445,0,1716391289,13047.404186799999,120.64790381999774,53481.84578448001 2024-05-22,15:21:31.000,143,11040425,13645,0,1716391290,13047.410923109994,120.69724773000053,53481.84578448001 2024-05-22,15:21:32.000,143,11040411,13925,0,1716391291,13047.404186799999,120.70429685999989,53481.88770720001 2024-05-22,15:21:33.000,143,11040450,13845,0,1716391292,13047.410923109994,120.7183951199986,53481.894694320006 2024-05-22,15:21:34.000,143,11040450,13645,0,1716391293,13047.323351079998,120.72544424999796,53481.83181024 2024-05-22,15:21:35.000,143,11040412,13925,0,1716391294,13047.303142149998,120.7324933800046,53481.824823120005 2024-05-22,15:21:36.000,143,11040406,13765,0,1716391295,13047.309878459993,120.7677390300014,53481.873732960004 2024-05-22,15:21:37.000,143,11040460,13645,0,1716391296,13047.343560009998,120.77478816000075,53481.83879736 2024-05-22,15:21:38.000,143,11040428,13885,0,1716391297,13047.357032629989,120.73954251000396,53481.90866856 2024-05-22,15:21:39.000,143,11040425,13925,0,1716391298,13047.309878459993,120.76068990000203,53481.86674584001 2024-05-22,15:21:40.000,143,11040436,13925,0,1716391299,13047.343560009998,120.75364077000268,53481.8527716 2024-05-22,15:21:41.000,143,11040430,14125,0,1716391300,13047.336823699989,120.76068990000203,53481.86674584001 2024-05-22,15:21:42.000,143,11040428,13565,0,1716391301,13047.390714179994,120.75364077000268,53481.83181024 2024-05-22,15:21:43.000,143,11040415,14005,0,1716391302,13047.397450489989,120.74659164000332,53481.83181024 2024-05-22,15:21:44.000,143,11040427,13845,0,1716391303,13047.383977869998,120.74659164000332,53481.824823120005 2024-05-22,15:21:45.000,143,11040426,13725,0,1716391304,13047.377241559989,120.7677390300014,53481.83879736 2024-05-22,15:21:46.000,143,11040425,13965,0,1716391305,13047.464813589999,120.80298467999819,53481.85975872 2024-05-22,15:21:47.000,143,11040392,13725,0,1716391306,13047.404186799999,120.80298467999819,53481.8527716 2024-05-22,15:21:48.000,143,11040404,13565,0,1716391307,13047.383977869998,120.84527946000162,53481.81783600001 2024-05-22,15:21:49.000,143,11040432,14045,0,1716391308,13047.397450489989,120.89462337000441,53481.79687464001 2024-05-22,15:21:50.000,143,11040379,13605,0,1716391309,13047.343560009998,120.93691815000057,53481.81783600001 2024-05-22,15:21:51.000,143,11040394,13725,0,1716391310,13047.289669529993,120.97216380000464,53481.824823120005 2024-05-22,15:21:52.000,143,11040400,13565,0,1716391311,13047.303142149998,121.02855683999951,53481.79687464001 2024-05-22,15:21:53.000,143,11040448,13565,0,1716391312,13047.262724289998,121.0779007500023,53481.88770720001 2024-05-22,15:21:54.000,143,11040460,13645,0,1716391313,13047.229042739993,121.1765885700006,53481.81783600001 2024-05-22,15:21:55.000,143,11040413,14045,0,1716391314,13047.242515359998,121.24707987000147,53481.8527716 2024-05-22,15:21:56.000,143,11040423,13685,0,1716391315,13047.262724289998,121.25412900000083,53481.81783600001 2024-05-22,15:21:57.000,143,11040398,13725,0,1716391316,13047.249251669993,121.26822725999955,53481.79687464001 2024-05-22,15:21:58.000,143,11040435,13645,0,1716391317,13047.235779049988,121.33871856000042,53481.824823120005 2024-05-22,15:21:59.000,143,11040438,13765,0,1716391318,13047.262724289998,121.33166943000106,53481.80386176 2024-05-22,15:22:00.000,143,11040398,13565,0,1716391319,13047.296405839988,121.3880624700032,53481.81783600001 2024-05-22,15:22:01.000,143,11040419,13965,0,1716391320,13047.323351079998,121.31757117000234,53481.727003440006 2024-05-22,15:22:02.000,143,11040432,13845,0,1716391321,13047.363768939998,121.33166943000106,53481.74097768 2024-05-22,15:22:03.000,143,11040473,13725,0,1716391322,13047.363768939998,121.31757117000234,53481.80386176 2024-05-22,15:22:04.000,143,11040404,14085,0,1716391323,13047.410923109994,121.28232551999827,53481.81783600001 2024-05-22,15:22:05.000,143,11040369,13525,0,1716391324,13047.47828620999,121.26117813000019,53481.78988752 2024-05-22,15:22:06.000,143,11040438,13765,0,1716391325,13047.471549899994,121.26822725999955,53481.824823120005 2024-05-22,15:22:07.000,143,11040438,13725,0,1716391326,13047.49849513999,121.19773595999868,53481.76193904 2024-05-22,15:22:08.000,143,11040410,13925,0,1716391327,13047.437868349989,121.14839205000317,53481.7829004 2024-05-22,15:22:09.000,143,11040414,13885,0,1716391328,13047.491758829994,121.12019552999845,53481.79687464001 2024-05-22,15:22:10.000,143,11040399,13765,0,1716391329,13047.458077279989,121.09904814000038,53481.775913280006 2024-05-22,15:22:11.000,143,11040417,13565,0,1716391330,13047.444604659999,121.04265509999823,53481.74796480001 2024-05-22,15:22:12.000,143,11040459,13805,0,1716391331,13047.444604659999,121.00740945000143,53481.74796480001 2024-05-22,15:22:13.000,143,11040461,13845,0,1716391332,13047.377241559989,120.95806553999864,53481.754951920004 2024-05-22,15:22:14.000,143,11040412,13765,0,1716391333,13047.357032629989,120.94396727999992,53481.775913280006 2024-05-22,15:22:15.000,143,11040438,13605,0,1716391334,13047.316614769989,120.93691815000057,53481.775913280006 2024-05-22,15:22:16.000,143,11040429,13125,0,1716391335,13047.276196909988,121.00036032000207,53481.72001632001 2024-05-22,15:22:17.000,143,11040365,14125,0,1716391336,13047.235779049988,121.03560596999887,53481.727003440006 2024-05-22,15:22:18.000,143,11040405,13845,0,1716391337,13047.181888569998,121.03560596999887,53481.727003440006 2024-05-22,15:22:19.000,143,11040398,13725,0,1716391338,13047.154943330002,121.05675336000422,53481.72001632001 2024-05-22,15:22:20.000,143,11040391,13765,0,1716391339,13047.141470709998,121.09904814000038,53481.69905496001 2024-05-22,15:22:21.000,143,11040417,13325,0,1716391340,13047.121261779997,121.16953944000124,53481.7130292 2024-05-22,15:22:22.000,143,11040389,13605,0,1716391341,13047.148207019993,121.23298161000275,53481.754951920004 2024-05-22,15:22:23.000,143,11040453,13845,0,1716391342,13047.080843919997,121.29642378000426,53481.69905496001 2024-05-22,15:22:24.000,143,11040375,14085,0,1716391343,13047.080843919997,121.40920986000128,53481.68508072 2024-05-22,15:22:25.000,143,11040388,13565,0,1716391344,13047.080843919997,121.51494680999895,53481.727003440006 2024-05-22,15:22:26.000,143,11040390,13565,0,1716391345,13047.101052849997,121.58543810999981,53481.66411936 2024-05-22,15:22:27.000,143,11040434,14125,0,1716391346,13047.101052849997,121.65592941000068,53481.66411936 2024-05-22,15:22:28.000,143,11040394,13565,0,1716391347,13047.074107610002,121.75461722999898,53481.72001632001 2024-05-22,15:22:29.000,143,11040400,14045,0,1716391348,13047.060634989997,121.82510852999985,53481.67110648 2024-05-22,15:22:30.000,143,11040365,13405,0,1716391349,13047.033689750002,121.881501570002,53481.68508072 2024-05-22,15:22:31.000,143,11040423,14165,0,1716391350,13047.074107610002,121.95904200000223,53481.657132240005 2024-05-22,15:22:32.000,143,11040411,13725,0,1716391351,13047.067371299992,122.04363156000181,53481.643158 2024-05-22,15:22:33.000,143,11040411,13925,0,1716391352,13047.033689750002,122.07182807999925,53481.643158 2024-05-22,15:22:34.000,143,11040430,13805,0,1716391353,13047.020217129997,122.07887720999861,53481.69206784 2024-05-22,15:22:35.000,143,11040394,14005,0,1716391354,13046.986535579992,122.10707373000332,53481.63617088 2024-05-22,15:22:36.000,143,11040385,13885,0,1716391355,13046.993271890002,122.12117199000204,53481.62918376001 2024-05-22,15:22:37.000,143,11040407,13845,0,1716391356,13046.979799269997,122.11412286000268,53481.66411936 2024-05-22,15:22:38.000,143,11040358,13645,0,1716391357,13046.966326649992,122.10707373000332,53481.657132240005 2024-05-22,15:22:39.000,143,11040403,13805,0,1716391358,13046.932645100002,122.07182807999925,53481.62219664 2024-05-22,15:22:40.000,143,11040462,13805,0,1716391359,13046.878754619996,122.05068069000117,53481.62918376001 2024-05-22,15:22:41.000,143,11040436,14125,0,1716391360,13046.912436170001,122.0295333000031,53481.62219664 2024-05-22,15:22:42.000,143,11040427,13805,0,1716391361,13046.946117719992,121.96609113000159,53481.62219664 2024-05-22,15:22:43.000,143,11040427,13645,0,1716391362,13046.939381409997,121.94494374000351,53481.62219664 2024-05-22,15:22:44.000,143,11040501,14125,0,1716391363,13046.919172479997,121.9167472199988,53481.56629968 2024-05-22,15:22:45.000,143,11040404,13685,0,1716391364,13046.912436170001,121.88855070000136,53481.61520952 2024-05-22,15:22:46.000,143,11040383,13685,0,1716391365,13046.892227240001,121.84625591999793,53481.59424816 2024-05-22,15:22:47.000,143,11040431,13725,0,1716391366,13046.912436170001,121.84625591999793,53481.55232544001 2024-05-22,15:22:48.000,143,11040405,13925,0,1716391367,13046.925908789992,121.81101027000113,53481.538351200004 2024-05-22,15:22:49.000,143,11040408,13725,0,1716391368,13046.946117719992,121.75461722999898,53481.53136408001 2024-05-22,15:22:50.000,143,11040303,14045,0,1716391369,13046.993271890002,121.71232245000283,53481.51040272001 2024-05-22,15:22:51.000,143,11040409,13805,0,1716391370,13046.993271890002,121.71937158000219,53481.54533832 2024-05-22,15:22:52.000,143,11040404,13845,0,1716391371,13047.020217129997,121.74051897000027,53481.56629968 2024-05-22,15:22:53.000,143,11040402,13645,0,1716391372,13047.033689750002,121.71232245000283,53481.51040272001 2024-05-22,15:22:54.000,143,11040435,13525,0,1716391373,13047.127998089993,121.69822419000411,53481.538351200004 2024-05-22,15:22:55.000,143,11040371,13405,0,1716391374,13047.134734400002,121.71232245000283,53481.51040272001 2024-05-22,15:22:56.000,143,11040388,14045,0,1716391375,13047.127998089993,121.71232245000283,53481.51040272001 2024-05-22,15:22:57.000,143,11040416,13445,0,1716391376,13047.202097499998,121.76166635999834,53481.54533832 2024-05-22,15:22:58.000,143,11040402,14045,0,1716391377,13047.208833809993,121.8180594000005,53481.51738984 2024-05-22,15:22:59.000,143,11040428,13605,0,1716391378,13047.222306429998,121.881501570002,53481.51040272001 2024-05-22,15:23:00.000,143,11040334,13925,0,1716391379,13047.249251669993,121.95904200000223,53481.559312560006 2024-05-22,15:23:01.000,143,11040459,13445,0,1716391380,13047.195361190003,121.99428764999902,53481.538351200004 2024-05-22,15:23:02.000,143,11040427,14005,0,1716391381,13047.235779049988,122.0929754700046,53481.49642848 2024-05-22,15:23:03.000,143,11040405,13605,0,1716391382,13047.208833809993,122.1634667699982,53481.5034156 2024-05-22,15:23:04.000,143,11040433,14005,0,1716391383,13047.181888569998,122.25510546000442,53481.489441360005 2024-05-22,15:23:05.000,143,11040410,13925,0,1716391384,13047.168415949993,122.325596759998,53481.52437696 2024-05-22,15:23:06.000,143,11040402,13765,0,1716391385,13047.148207019993,122.36084241000208,53481.538351200004 2024-05-22,15:23:07.000,143,11040415,14085,0,1716391386,13047.101052849997,122.43133371000295,53481.49642848 2024-05-22,15:23:08.000,143,11040401,13685,0,1716391387,13047.074107610002,122.46657935999974,53481.48245424001 2024-05-22,15:23:09.000,143,11040414,13845,0,1716391388,13047.020217129997,122.54411978999997,53481.489441360005 2024-05-22,15:23:10.000,143,11040440,13605,0,1716391389,13047.040426059997,122.57231631000468,53481.52437696 2024-05-22,15:23:11.000,143,11040424,13925,0,1716391390,13047.000008199997,122.55116891999933,53481.46149288001 2024-05-22,15:23:12.000,143,11040423,13645,0,1716391391,13046.952854030002,122.5864145700034,53481.49642848 2024-05-22,15:23:13.000,143,11040452,14325,0,1716391392,13046.946117719992,122.61461109000084,53481.51040272001 2024-05-22,15:23:14.000,143,11040482,14085,0,1716391393,13046.932645100002,122.61461109000084,53481.51738984 2024-05-22,15:23:15.000,143,11040466,13725,0,1716391394,13046.946117719992,122.57936544000404,53481.52437696 2024-05-22,15:23:16.000,143,11040453,13245,0,1716391395,13046.939381409997,122.53707066000061,53481.51040272001 2024-05-22,15:23:17.000,143,11040429,14245,0,1716391396,13046.919172479997,122.53707066000061,53481.51040272001 2024-05-22,15:23:18.000,143,11040420,14125,0,1716391397,13046.966326649992,122.55116891999933,53481.49642848 2024-05-22,15:23:19.000,143,11040436,13685,0,1716391398,13046.952854030002,122.48772674999782,53481.538351200004 2024-05-22,15:23:20.000,143,11040396,13565,0,1716391399,13046.979799269997,122.45953023000038,53481.54533832 2024-05-22,15:23:21.000,143,11040409,13765,0,1716391400,13046.993271890002,122.43133371000295,53481.49642848 2024-05-22,15:23:22.000,143,11040430,13445,0,1716391401,13046.973062960002,122.38903892999951,53481.54533832 2024-05-22,15:23:23.000,143,11040430,13165,0,1716391402,13046.973062960002,122.35379328000272,53481.559312560006 2024-05-22,15:23:24.000,143,11040409,13885,0,1716391403,13047.000008199997,122.33264589000464,53481.51040272001 2024-05-22,15:23:25.000,143,11040449,13765,0,1716391404,13047.053898680002,122.339695020004,53481.48245424001 2024-05-22,15:23:26.000,143,11040457,13845,0,1716391405,13047.060634989997,122.3749406700008,53481.608222400006 2024-05-22,15:23:27.000,143,11040437,13605,0,1716391406,13047.074107610002,122.339695020004,53481.46848 2024-05-22,15:23:28.000,143,11040402,13805,0,1716391407,13047.067371299992,122.35379328000272,53481.47546712 2024-05-22,15:23:29.000,143,11040401,13445,0,1716391408,13047.074107610002,122.41018632000487,53481.49642848 2024-05-22,15:23:30.000,143,11040405,13405,0,1716391409,13047.107789159993,122.4383828400023,53481.538351200004 2024-05-22,15:23:31.000,143,11040417,14365,0,1716391410,13047.094316540002,122.48067761999846,53481.49642848 2024-05-22,15:23:32.000,143,11040427,13725,0,1716391411,13047.074107610002,122.50887414000317,53481.51040272001 2024-05-22,15:23:33.000,143,11040393,13925,0,1716391412,13047.107789159993,122.51592327000253,53481.45450576 2024-05-22,15:23:34.000,143,11040388,14045,0,1716391413,13047.114525470002,122.60051283000212,53481.51040272001 2024-05-22,15:23:35.000,143,11040407,13925,0,1716391414,13047.080843919997,122.67805326000234,53481.46149288001 2024-05-22,15:23:36.000,143,11040417,13885,0,1716391415,13047.060634989997,122.69920065000042,53481.41258304001 2024-05-22,15:23:37.000,143,11040439,13725,0,1716391416,13047.121261779997,122.73444630000449,53481.46848 2024-05-22,15:23:38.000,143,11040400,13685,0,1716391417,13047.121261779997,122.81903586000408,53481.48245424001 2024-05-22,15:23:39.000,143,11040388,14005,0,1716391418,13047.101052849997,122.86133064000023,53481.42655728 2024-05-22,15:23:40.000,143,11040367,13845,0,1716391419,13047.154943330002,122.90362542000366,53481.48245424001 2024-05-22,15:23:41.000,143,11040428,13645,0,1716391420,13047.222306429998,122.91067455000302,53481.53136408001 2024-05-22,15:23:42.000,143,11040420,14205,0,1716391421,13047.188624879993,122.93887107000046,53481.489441360005 2024-05-22,15:23:43.000,143,11040441,13725,0,1716391422,13047.235779049988,123.00936237000133,53481.49642848 2024-05-22,15:23:44.000,143,11040438,13845,0,1716391423,13047.175152260003,122.96001845999854,53481.440531520006 2024-05-22,15:23:45.000,143,11040381,13725,0,1716391424,13047.195361190003,122.98821498000325,53481.5034156 2024-05-22,15:23:46.000,143,11040392,13885,0,1716391425,13047.188624879993,123.00231324000197,53481.55232544001 2024-05-22,15:23:47.000,143,11040389,13765,0,1716391426,13047.107789159993,123.00231324000197,53481.44751864 2024-05-22,15:23:48.000,143,11040416,13645,0,1716391427,13047.094316540002,123.00231324000197,53481.52437696 2024-05-22,15:23:49.000,143,11040358,13725,0,1716391428,13047.074107610002,123.01641150000069,53481.48245424001 2024-05-22,15:23:50.000,143,11040366,13605,0,1716391429,13047.000008199997,123.07280454000283,53481.59424816 2024-05-22,15:23:51.000,143,11040387,14005,0,1716391430,13046.952854030002,123.08690280000155,53481.58027392001 2024-05-22,15:23:52.000,143,11040446,13805,0,1716391431,13046.905699859992,123.05870628000412,53481.62219664 2024-05-22,15:23:53.000,143,11040419,13525,0,1716391432,13046.858545689996,123.04460801999812,53481.587261040004 2024-05-22,15:23:54.000,143,11040383,13765,0,1716391433,13046.804655209991,123.05870628000412,53481.66411936 2024-05-22,15:23:55.000,143,11040418,13765,0,1716391434,13046.824864139991,123.05165715000476,53481.67110648 2024-05-22,15:23:56.000,143,11040420,13685,0,1716391435,13046.777709969996,123.0305097599994,53481.66411936 2024-05-22,15:23:57.000,143,11040464,13605,0,1716391436,13046.777709969996,122.98116585000389,53481.68508072 2024-05-22,15:23:58.000,143,11040460,13765,0,1716391437,13046.75076473,122.94592019999982,53481.657132240005 2024-05-22,15:23:59.000,143,11040406,13645,0,1716391438,13046.784446279991,122.9318219400011,53481.61520952 2024-05-22,15:24:00.000,143,11040433,13885,0,1716391439,13046.811391520001,122.85428151000087,53481.60123528001 2024-05-22,15:24:01.000,143,11040394,13965,0,1716391440,13046.885490929992,122.80493759999808,53481.65014512001 2024-05-22,15:24:02.000,143,11040419,13885,0,1716391441,13046.925908789992,122.77674108000065,53481.587261040004 2024-05-22,15:24:03.000,143,11040366,14045,0,1716391442,13046.986535579992,122.73444630000449,53481.62219664 2024-05-22,15:24:04.000,143,11040390,13885,0,1716391443,13047.026953439992,122.70624977999978,53481.58027392001 2024-05-22,15:24:05.000,143,11040361,13885,0,1716391444,13047.094316540002,122.6851023900017,53481.5732868 2024-05-22,15:24:06.000,143,11040388,13405,0,1716391445,13047.134734400002,122.67100413000298,53481.54533832 2024-05-22,15:24:07.000,143,11040388,14165,0,1716391446,13047.175152260003,122.66395500000363,53481.54533832 2024-05-22,15:24:08.000,143,11040396,13565,0,1716391447,13047.249251669993,122.69215152000106,53481.559312560006 2024-05-22,15:24:09.000,143,11040431,13485,0,1716391448,13047.255987979988,122.7203480399985,53481.58027392001 2024-05-22,15:24:10.000,143,11040392,13925,0,1716391449,13047.282933219998,122.76264282000193,53481.53136408001 2024-05-22,15:24:11.000,143,11040423,13485,0,1716391450,13047.289669529993,122.71329890999914,53481.43354440001 2024-05-22,15:24:12.000,143,11040401,13765,0,1716391451,13047.296405839988,122.76969195000129,53481.44751864 2024-05-22,15:24:13.000,143,11040407,13605,0,1716391452,13047.303142149998,122.81198673000472,53481.42655728 2024-05-22,15:24:14.000,143,11040406,13885,0,1716391453,13047.296405839988,122.86837976999959,53481.43354440001 2024-05-22,15:24:15.000,143,11040434,13445,0,1716391454,13047.255987979988,122.93887107000046,53481.45450576 2024-05-22,15:24:16.000,143,11040467,13605,0,1716391455,13047.262724289998,123.00936237000133,53481.46848 2024-05-22,15:24:17.000,143,11040373,13925,0,1716391456,13047.222306429998,123.05165715000476,53481.440531520006 2024-05-22,15:24:18.000,143,11040417,13605,0,1716391457,13047.168415949993,123.05870628000412,53481.51738984 2024-05-22,15:24:19.000,143,11040456,13645,0,1716391458,13047.141470709998,123.09395193000091,53481.51040272001 2024-05-22,15:24:20.000,143,11040372,13805,0,1716391459,13047.127998089993,123.12214844999835,53481.49642848 2024-05-22,15:24:21.000,143,11040428,13405,0,1716391460,13047.094316540002,123.0798536700022,53481.49642848 2024-05-22,15:24:22.000,143,11040398,14085,0,1716391461,13047.033689750002,123.0798536700022,53481.538351200004 2024-05-22,15:24:23.000,143,11040421,13725,0,1716391462,13047.020217129997,123.07280454000283,53481.51040272001 2024-05-22,15:24:24.000,143,11040452,13805,0,1716391463,13047.020217129997,123.0305097599994,53481.489441360005 2024-05-22,15:24:25.000,143,11040360,13925,0,1716391464,13047.006744509992,123.01641150000069,53481.56629968 2024-05-22,15:24:26.000,143,11040426,13525,0,1716391465,13047.020217129997,122.96001845999854,53481.53136408001 2024-05-22,15:24:27.000,143,11040442,13565,0,1716391466,13047.033689750002,122.8965762900043,53481.53136408001 2024-05-22,15:24:28.000,143,11040422,13565,0,1716391467,13046.966326649992,122.85428151000087,53481.559312560006 2024-05-22,15:24:29.000,143,11040383,13565,0,1716391468,13046.993271890002,122.80493759999808,53481.51738984 2024-05-22,15:24:30.000,143,11040357,13845,0,1716391469,13047.000008199997,122.74149543000385,53481.489441360005 2024-05-22,15:24:31.000,143,11040469,13805,0,1716391470,13047.013480820002,122.6851023900017,53481.52437696 2024-05-22,15:24:32.000,143,11040398,13565,0,1716391471,13047.033689750002,122.6498567400049,53481.51738984 2024-05-22,15:24:33.000,143,11040445,14005,0,1716391472,13047.067371299992,122.65690587000427,53481.489441360005 2024-05-22,15:24:34.000,143,11040455,13725,0,1716391473,13047.087580229992,122.59346370000276,53481.489441360005 2024-05-22,15:24:35.000,143,11040416,13645,0,1716391474,13047.087580229992,122.55116891999933,53481.49642848 2024-05-22,15:24:36.000,143,11040379,13805,0,1716391475,13047.074107610002,122.59346370000276,53481.53136408001 2024-05-22,15:24:37.000,143,11040384,13765,0,1716391476,13047.094316540002,122.62870934999955,53481.47546712 2024-05-22,15:24:38.000,143,11040396,13765,0,1716391477,13047.080843919997,122.64280760999827,53481.51738984 2024-05-22,15:24:39.000,143,11040411,13965,0,1716391478,13047.074107610002,122.71329890999914,53481.46848 2024-05-22,15:24:40.000,143,11040414,13645,0,1716391479,13047.033689750002,122.74149543000385,53481.5034156 2024-05-22,15:24:41.000,143,11040369,13845,0,1716391480,13047.020217129997,122.84018325000216,53481.49642848 2024-05-22,15:24:42.000,143,11040436,14085,0,1716391481,13046.993271890002,122.90362542000366,53481.47546712 2024-05-22,15:24:43.000,143,11040389,13885,0,1716391482,13046.979799269997,122.97411672000453,53481.51040272001 2024-05-22,15:24:44.000,143,11040410,13925,0,1716391483,13046.952854030002,123.04460801999812,53481.53136408001 2024-05-22,15:24:45.000,143,11040412,13605,0,1716391484,13046.952854030002,123.11509931999899,53481.49642848 2024-05-22,15:24:46.000,143,11040433,14085,0,1716391485,13046.946117719992,123.1785414900005,53481.53136408001 2024-05-22,15:24:47.000,143,11040446,13805,0,1716391486,13046.885490929992,123.25608192000072,53481.538351200004 2024-05-22,15:24:48.000,143,11040434,13565,0,1716391487,13046.878754619996,123.26313105000008,53481.55232544001 2024-05-22,15:24:49.000,143,11040384,13645,0,1716391488,13046.831600450001,123.31247496000287,53481.53136408001 2024-05-22,15:24:50.000,143,11040420,13965,0,1716391489,13046.851809380001,123.35476973999903,53481.48245424001 2024-05-22,15:24:51.000,143,11040410,13725,0,1716391490,13046.865281999992,123.36181886999839,53481.55232544001 2024-05-22,15:24:52.000,143,11040421,13885,0,1716391491,13046.838336759996,123.41116278000118,53481.53136408001 2024-05-22,15:24:53.000,143,11040412,13605,0,1716391492,13046.824864139991,123.41821191000054,53481.51040272001 2024-05-22,15:24:54.000,143,11040430,13685,0,1716391493,13046.818127829996,123.43231016999925,53481.538351200004 2024-05-22,15:24:55.000,143,11040375,13725,0,1716391494,13046.824864139991,123.46050669000397,53481.49642848 2024-05-22,15:24:56.000,143,11040472,13565,0,1716391495,13046.851809380001,123.45345756000461,53481.489441360005 2024-05-22,15:24:57.000,143,11040439,13365,0,1716391496,13046.851809380001,123.46755582000333,53481.46848 2024-05-22,15:24:58.000,143,11040483,14085,0,1716391497,13046.845073069991,123.43231016999925,53481.49642848 2024-05-22,15:24:59.000,143,11040429,13965,0,1716391498,13046.811391520001,123.45345756000461,53481.51040272001 2024-05-22,15:25:00.000,143,11040316,13925,0,1716391499,13046.831600450001,123.47460495000269,53481.49642848 2024-05-22,15:25:01.000,143,11040408,13485,0,1716391500,13046.811391520001,123.48165408000204,53481.54533832 2024-05-22,15:25:02.000,143,11040441,13725,0,1716391501,13046.824864139991,123.49575234000076,53481.44751864 2024-05-22,15:25:03.000,143,11040390,13685,0,1716391502,13046.818127829996,123.46755582000333,53481.49642848 2024-05-22,15:25:04.000,143,11040397,13645,0,1716391503,13046.845073069991,123.45345756000461,53481.42655728 2024-05-22,15:25:05.000,143,11040386,13845,0,1716391504,13046.818127829996,123.48165408000204,53481.48245424001 2024-05-22,15:25:06.000,143,11040404,14005,0,1716391505,13046.831600450001,123.50280147000012,53481.48245424001 2024-05-22,15:25:07.000,143,11040441,13725,0,1716391506,13046.824864139991,123.46755582000333,53481.44751864 2024-05-22,15:25:08.000,143,11040409,13805,0,1716391507,13046.831600450001,123.44640842999797,53481.5034156 2024-05-22,15:25:09.000,143,11040410,13885,0,1716391508,13046.811391520001,123.4252610399999,53481.47546712 2024-05-22,15:25:10.000,143,11040436,13925,0,1716391509,13046.797918899996,123.4252610399999,53481.46848 2024-05-22,15:25:11.000,143,11040380,13805,0,1716391510,13046.811391520001,123.36181886999839,53481.47546712 2024-05-22,15:25:12.000,143,11040411,13605,0,1716391511,13046.791182590001,123.33362235000095,53481.55232544001 2024-05-22,15:25:13.000,143,11040402,13685,0,1716391512,13046.757501039996,123.34772060999967,53481.47546712 2024-05-22,15:25:14.000,143,11040387,13805,0,1716391513,13046.737292109996,123.36181886999839,53481.53136408001 2024-05-22,15:25:15.000,143,11040396,14205,0,1716391514,13046.717083179996,123.32657322000159,53481.49642848 2024-05-22,15:25:16.000,143,11040400,13845,0,1716391515,13046.744028419991,123.35476973999903,53481.46848 2024-05-22,15:25:17.000,143,11040428,13965,0,1716391516,13046.717083179996,123.34772060999967,53481.47546712 2024-05-22,15:25:18.000,143,11040388,13765,0,1716391517,13046.696874249996,123.36886799999775,53481.538351200004 2024-05-22,15:25:19.000,143,11040430,13685,0,1716391518,13046.66992901,123.41116278000118,53481.47546712 2024-05-22,15:25:20.000,143,11040370,13765,0,1716391519,13046.60930222,123.45345756000461,53481.5034156 2024-05-22,15:25:21.000,143,11040379,13565,0,1716391520,13046.58235697999,123.46050669000397,53481.46848 2024-05-22,15:25:22.000,143,11040417,13765,0,1716391521,13046.575620669995,123.50985059999948,53481.46149288001 2024-05-22,15:25:23.000,143,11040389,13885,0,1716391522,13046.5284665,123.57329277000099,53481.51738984 2024-05-22,15:25:24.000,143,11040391,13565,0,1716391523,13046.50825757,123.62263668000378,53481.440531520006 2024-05-22,15:25:25.000,143,11040413,13845,0,1716391524,13046.514993879995,123.64378407000186,53481.47546712 2024-05-22,15:25:26.000,143,11040398,13845,0,1716391525,13046.514993879995,123.72132450000208,53481.5034156 2024-05-22,15:25:27.000,143,11040396,13565,0,1716391526,13046.50825757,123.7354227600008,53481.489441360005 2024-05-22,15:25:28.000,143,11040371,13885,0,1716391527,13046.50825757,123.77066841000487,53481.47546712 2024-05-22,15:25:29.000,143,11040349,13525,0,1716391528,13046.575620669995,123.81296319000103,53481.43354440001 2024-05-22,15:25:30.000,143,11040406,13885,0,1716391529,13046.60256590999,123.82001232000039,53481.44751864 2024-05-22,15:25:31.000,143,11040373,13525,0,1716391530,13046.62277483999,123.82706144999975,53481.44751864 2024-05-22,15:25:32.000,143,11040398,13645,0,1716391531,13046.636247459996,123.86230710000382,53481.51040272001 2024-05-22,15:25:33.000,143,11040400,14005,0,1716391532,13046.717083179996,123.85525797000446,53481.440531520006 2024-05-22,15:25:34.000,143,11040381,13645,0,1716391533,13046.824864139991,123.82001232000039,53481.43354440001 2024-05-22,15:25:35.000,143,11040381,13805,0,1716391534,13046.845073069991,123.80591406000167,53481.43354440001 2024-05-22,15:25:36.000,143,11040363,13765,0,1716391535,13046.818127829996,123.77771754000423,53481.48245424001 2024-05-22,15:25:37.000,143,11040377,13605,0,1716391536,13046.898963549997,123.79886493000231,53481.5034156 2024-05-22,15:25:38.000,143,11040388,13725,0,1716391537,13046.851809380001,123.76361927999824,53481.42655728 2024-05-22,15:25:39.000,143,11040398,13565,0,1716391538,13046.838336759996,123.74247189000016,53481.48245424001 2024-05-22,15:25:40.000,143,11040367,13965,0,1716391539,13046.878754619996,123.77066841000487,53481.49642848 2024-05-22,15:25:41.000,143,11040386,13845,0,1716391540,13046.872018310001,123.77066841000487,53481.52437696 2024-05-22,15:25:42.000,143,11040412,13925,0,1716391541,13046.824864139991,123.77771754000423,53481.49642848 2024-05-22,15:25:43.000,143,11040360,13725,0,1716391542,13046.757501039996,123.82001232000039,53481.46848 2024-05-22,15:25:44.000,143,11040404,13885,0,1716391543,13046.717083179996,123.86935623000318,53481.49642848 2024-05-22,15:25:45.000,143,11040427,14085,0,1716391544,13046.723819489991,123.8834544900019,53481.47546712 2024-05-22,15:25:46.000,143,11040373,13445,0,1716391545,13046.64972008,123.87640536000254,53481.489441360005 2024-05-22,15:25:47.000,143,11040370,14085,0,1716391546,13046.62951115,123.91870013999869,53481.47546712 2024-05-22,15:25:48.000,143,11040394,13685,0,1716391547,13046.595829599995,123.93279840000469,53481.49642848 2024-05-22,15:25:49.000,143,11040413,13845,0,1716391548,13046.535202809995,123.93984753000404,53481.46848 2024-05-22,15:25:50.000,143,11040420,13645,0,1716391549,13046.48131232999,123.91165100999933,53481.46149288001 2024-05-22,15:25:51.000,143,11040385,13845,0,1716391550,13046.46110339999,123.91165100999933,53481.419570160004 2024-05-22,15:25:52.000,143,11040425,13565,0,1716391551,13046.44089446999,123.92574926999805,53481.51040272001 2024-05-22,15:25:53.000,143,11040425,13325,0,1716391552,13046.454367089995,123.89755275000061,53481.3986088 2024-05-22,15:25:54.000,143,11040434,13765,0,1716391553,13046.42068553999,123.86230710000382,53481.419570160004 2024-05-22,15:25:55.000,143,11040420,13925,0,1716391554,13046.40721292,123.84820883999782,53481.38463456001 2024-05-22,15:25:56.000,143,11040456,13845,0,1716391555,13046.353322439994,123.85525797000446,53481.391621680006 2024-05-22,15:25:57.000,143,11040397,13885,0,1716391556,13046.373531369994,123.85525797000446,53481.391621680006 2024-05-22,15:25:58.000,143,11040408,13925,0,1716391557,13046.36679506,123.87640536000254,53481.38463456001 2024-05-22,15:25:59.000,143,11040380,13725,0,1716391558,13046.36679506,123.82001232000039,53481.40559592 2024-05-22,15:26:00.000,143,11040386,13765,0,1716391559,13046.40047660999,123.79886493000231,53481.47546712 2024-05-22,15:26:01.000,143,11040381,13685,0,1716391560,13046.38026767999,123.79886493000231,53481.41258304001 2024-05-22,15:26:02.000,143,11040410,13805,0,1716391561,13046.42742185,123.81296319000103,53481.43354440001 2024-05-22,15:26:03.000,143,11040393,13605,0,1716391562,13046.40047660999,123.82001232000039,53481.440531520006 2024-05-22,15:26:04.000,143,11040398,13605,0,1716391563,13046.38700399,123.81296319000103,53481.36367320001 2024-05-22,15:26:05.000,143,11040385,14045,0,1716391564,13046.40047660999,123.8341105799991,53481.36367320001 2024-05-22,15:26:06.000,143,11040400,13605,0,1716391565,13046.40047660999,123.82001232000039,53481.42655728 2024-05-22,15:26:07.000,143,11040339,13525,0,1716391566,13046.393740299995,123.8834544900019,53481.40559592 2024-05-22,15:26:08.000,143,11040371,13405,0,1716391567,13046.38700399,123.89755275000061,53481.35668608 2024-05-22,15:26:09.000,143,11040368,13645,0,1716391568,13046.42742185,123.93279840000469,53481.3986088 2024-05-22,15:26:10.000,143,11040429,13885,0,1716391569,13046.46110339999,123.95394579000276,53481.34969896 2024-05-22,15:26:11.000,143,11040425,13645,0,1716391570,13046.413949229995,123.96099492000212,53481.35668608 2024-05-22,15:26:12.000,143,11040436,13925,0,1716391571,13046.44089446999,123.98919143999956,53481.30078912 2024-05-22,15:26:13.000,143,11040375,13645,0,1716391572,13046.48131232999,124.01738796000427,53481.370660320004 2024-05-22,15:26:14.000,143,11040404,13645,0,1716391573,13046.50152125999,124.01738796000427,53481.33572472 2024-05-22,15:26:15.000,143,11040427,13925,0,1716391574,13046.54193911999,124.02443709000363,53481.35668608 2024-05-22,15:26:16.000,143,11040364,13925,0,1716391575,13046.56888436,124.03148622000299,53481.3986088 2024-05-22,15:26:17.000,143,11040389,13565,0,1716391576,13046.56214804999,124.03853535000235,53481.370660320004 2024-05-22,15:26:18.000,143,11040387,13765,0,1716391577,13046.58235697999,124.04558448000171,53481.391621680006 2024-05-22,15:26:19.000,143,11040439,13925,0,1716391578,13046.616038529995,124.04558448000171,53481.35668608 2024-05-22,15:26:20.000,143,11040462,13885,0,1716391579,13046.69013794,124.01738796000427,53481.37764744 2024-05-22,15:26:21.000,143,11040381,13565,0,1716391580,13046.703610559991,124.01738796000427,53481.391621680006 2024-05-22,15:26:22.000,143,11040400,13885,0,1716391581,13046.71034687,124.01033883000491,53481.3986088 2024-05-22,15:26:23.000,143,11040460,13805,0,1716391582,13046.71034687,123.97509318000084,53481.37764744 2024-05-22,15:26:24.000,143,11040402,13765,0,1716391583,13046.717083179996,123.98919143999956,53481.3986088 2024-05-22,15:26:25.000,143,11040408,14045,0,1716391584,13046.744028419991,123.92574926999805,53481.391621680006 2024-05-22,15:26:26.000,143,11040446,13925,0,1716391585,13046.757501039996,123.96804405000148,53481.44751864 2024-05-22,15:26:27.000,143,11040398,13885,0,1716391586,13046.784446279991,123.96099492000212,53481.440531520006 2024-05-22,15:26:28.000,143,11040378,13725,0,1716391587,13046.757501039996,123.9468966600034,53481.43354440001 2024-05-22,15:26:29.000,143,11040401,13805,0,1716391588,13046.764237349991,123.96099492000212,53481.44751864 2024-05-22,15:26:30.000,143,11040443,14005,0,1716391589,13046.744028419991,123.95394579000276,53481.5034156 2024-05-22,15:26:31.000,143,11040432,13645,0,1716391590,13046.64972008,123.92574926999805,53481.440531520006 2024-05-22,15:26:32.000,143,11040397,13925,0,1716391591,13046.58235697999,123.92574926999805,53481.48245424001 2024-05-22,15:26:33.000,143,11040407,13925,0,1716391592,13046.58235697999,123.97509318000084,53481.54533832 2024-05-22,15:26:34.000,143,11040413,13525,0,1716391593,13046.514993879995,123.93279840000469,53481.44751864 2024-05-22,15:26:35.000,143,11040395,13845,0,1716391594,13046.42742185,123.9468966600034,53481.489441360005 2024-05-22,15:26:36.000,143,11040382,13885,0,1716391595,13046.42742185,123.98919143999956,53481.419570160004 2024-05-22,15:26:37.000,143,11040407,13605,0,1716391596,13046.312904579994,124.00328969999828,53481.489441360005 2024-05-22,15:26:38.000,143,11040383,13685,0,1716391597,13046.27922302999,124.03148622000299,53481.48245424001 2024-05-22,15:26:39.000,143,11040387,14005,0,1716391598,13046.218596239989,124.05968274000043,53481.42655728 2024-05-22,15:26:40.000,143,11040404,13965,0,1716391599,13046.198387309989,124.04558448000171,53481.45450576 2024-05-22,15:26:41.000,143,11040429,13685,0,1716391600,13046.252277789994,124.04558448000171,53481.46149288001 2024-05-22,15:26:42.000,143,11040389,13565,0,1716391601,13046.232068859994,124.04558448000171,53481.47546712 2024-05-22,15:26:43.000,143,11040460,13525,0,1716391602,13046.225332549999,124.05263361000107,53481.440531520006 2024-05-22,15:26:44.000,143,11040421,13645,0,1716391603,13046.25901409999,124.02443709000363,53481.40559592 2024-05-22,15:26:45.000,143,11040401,13845,0,1716391604,13046.312904579994,123.9821423100002,53481.42655728 2024-05-22,15:26:46.000,143,11040371,14245,0,1716391605,13046.38700399,124.02443709000363,53481.419570160004 2024-05-22,15:26:47.000,143,11040407,13685,0,1716391606,13046.40721292,123.96804405000148,53481.38463456001 2024-05-22,15:26:48.000,143,11040395,13645,0,1716391607,13046.42742185,123.9468966600034,53481.43354440001 2024-05-22,15:26:49.000,143,11040425,14125,0,1716391608,13046.494784949995,123.89050362000125,53481.391621680006 2024-05-22,15:26:50.000,143,11040418,13605,0,1716391609,13046.50152125999,123.89755275000061,53481.36367320001 2024-05-22,15:26:51.000,143,11040441,13765,0,1716391610,13046.60256590999,123.84115970999846,53481.45450576 2024-05-22,15:26:52.000,143,11040424,13765,0,1716391611,13046.66992901,123.84115970999846,53481.3986088 2024-05-22,15:26:53.000,143,11040413,13885,0,1716391612,13046.66319269999,123.82706144999975,53481.36367320001 2024-05-22,15:26:54.000,143,11040408,13925,0,1716391613,13046.656456389996,123.82706144999975,53481.34271184001 2024-05-22,15:26:55.000,143,11040426,13725,0,1716391614,13046.69013794,123.79181580000295,53481.37764744 2024-05-22,15:26:56.000,143,11040407,13525,0,1716391615,13046.696874249996,123.80591406000167,53481.3986088 2024-05-22,15:26:57.000,143,11040404,13405,0,1716391616,13046.703610559991,123.8341105799991,53481.3986088 2024-05-22,15:26:58.000,143,11040405,13645,0,1716391617,13046.68340162999,123.84115970999846,53481.38463456001 2024-05-22,15:26:59.000,143,11040402,13525,0,1716391618,13046.703610559991,123.87640536000254,53481.3287376 2024-05-22,15:27:00.000,143,11040366,13605,0,1716391619,13046.723819489991,123.91165100999933,53481.34969896 2024-05-22,15:27:01.000,143,11040463,14125,0,1716391620,13046.676665319996,123.91870013999869,53481.34969896 2024-05-22,15:27:02.000,143,11040416,13885,0,1716391621,13046.62277483999,124.02443709000363,53481.40559592 2024-05-22,15:27:03.000,143,11040395,13845,0,1716391622,13046.595829599995,124.03148622000299,53481.40559592 2024-05-22,15:27:04.000,143,11040406,13565,0,1716391623,13046.56888436,124.0949283900045,53481.370660320004 2024-05-22,15:27:05.000,143,11040352,13925,0,1716391624,13046.54867543,124.16541968999809,53481.31476336001 2024-05-22,15:27:06.000,143,11040417,13845,0,1716391625,13046.555411739995,124.2288618599996,53481.38463456001 2024-05-22,15:27:07.000,143,11040351,14085,0,1716391626,13046.514993879995,124.27115664000303,53481.370660320004 2024-05-22,15:27:08.000,143,11040428,13805,0,1716391627,13046.44089446999,124.31345141999918,53481.43354440001 2024-05-22,15:27:09.000,143,11040471,13685,0,1716391628,13046.42742185,124.36279533000197,53481.48245424001 2024-05-22,15:27:10.000,143,11040427,13805,0,1716391629,13046.42742185,124.37689359000069,53481.47546712 2024-05-22,15:27:11.000,143,11040405,13725,0,1716391630,13046.34658613,124.39099184999941,53481.419570160004 2024-05-22,15:27:12.000,143,11040411,13765,0,1716391631,13046.27922302999,124.40509010999813,53481.47546712 2024-05-22,15:27:13.000,143,11040453,13445,0,1716391632,13046.3263772,124.46148315000028,53481.538351200004 2024-05-22,15:27:14.000,143,11040407,13285,0,1716391633,13046.306168269999,124.41918837000412,53481.440531520006 2024-05-22,15:27:15.000,143,11040353,13525,0,1716391634,13046.252277789994,124.44738489000156,53481.41258304001 2024-05-22,15:27:16.000,143,11040425,13565,0,1716391635,13046.218596239989,124.42623750000348,53481.419570160004 2024-05-22,15:27:17.000,143,11040446,13725,0,1716391636,13046.225332549999,124.43328663000284,53481.44751864 2024-05-22,15:27:18.000,143,11040396,13965,0,1716391637,13046.252277789994,124.43328663000284,53481.419570160004 2024-05-22,15:27:19.000,143,11040450,13965,0,1716391638,13046.225332549999,124.41213924000476,53481.44751864 2024-05-22,15:27:20.000,143,11040362,13565,0,1716391639,13046.232068859994,124.39099184999941,53481.42655728 2024-05-22,15:27:21.000,143,11040464,13885,0,1716391640,13046.225332549999,124.39099184999941,53481.419570160004 2024-05-22,15:27:22.000,143,11040407,13885,0,1716391641,13046.245541479999,124.3275496799979,53481.43354440001 2024-05-22,15:27:23.000,143,11040407,13845,0,1716391642,13046.29943195999,124.29935316000046,53481.36367320001 2024-05-22,15:27:24.000,143,11040442,13725,0,1716391643,13046.265750409999,124.26410751000367,53481.321750480005 2024-05-22,15:27:25.000,143,11040405,13405,0,1716391644,13046.312904579994,124.25705838000431,53481.33572472 2024-05-22,15:27:26.000,143,11040414,13645,0,1716391645,13046.333113509994,124.22181273000024,53481.38463456001 2024-05-22,15:27:27.000,143,11040434,13805,0,1716391646,13046.33984981999,124.20066534000216,53481.36367320001 2024-05-22,15:27:28.000,143,11040444,13485,0,1716391647,13046.38026767999,124.20066534000216,53481.3986088 2024-05-22,15:27:29.000,143,11040478,14125,0,1716391648,13046.40721292,124.15837055999873,53481.34969896 2024-05-22,15:27:30.000,143,11040393,13765,0,1716391649,13046.44763078,124.21476360000088,53481.40559592 2024-05-22,15:27:31.000,143,11040423,13885,0,1716391650,13046.494784949995,124.18656708000344,53481.33572472 2024-05-22,15:27:32.000,143,11040405,13965,0,1716391651,13046.50152125999,124.2288618599996,53481.37764744 2024-05-22,15:27:33.000,143,11040462,13485,0,1716391652,13046.494784949995,124.2288618599996,53481.3287376 2024-05-22,15:27:34.000,143,11040451,13645,0,1716391653,13046.54867543,124.2923040300011,53481.40559592 2024-05-22,15:27:35.000,143,11040414,13805,0,1716391654,13046.555411739995,124.29935316000046,53481.3986088 2024-05-22,15:27:36.000,143,11040417,13485,0,1716391655,13046.64298376999,124.29935316000046,53481.3986088 2024-05-22,15:27:37.000,143,11040433,13725,0,1716391656,13046.60930222,124.33459881000454,53481.391621680006 2024-05-22,15:27:38.000,143,11040401,13565,0,1716391657,13046.575620669995,124.32050054999854,53481.391621680006 2024-05-22,15:27:39.000,143,11040425,13485,0,1716391658,13046.58235697999,124.36279533000197,53481.41258304001 2024-05-22,15:27:40.000,143,11040387,13525,0,1716391659,13046.56214804999,124.40509010999813,53481.370660320004 2024-05-22,15:27:41.000,143,11040457,13885,0,1716391660,13046.555411739995,124.39099184999941,53481.391621680006 2024-05-22,15:27:42.000,143,11040432,13485,0,1716391661,13046.474576019995,124.44738489000156,53481.5034156 2024-05-22,15:27:43.000,143,11040450,13565,0,1716391662,13046.44763078,124.475581409999,53481.52437696 2024-05-22,15:27:44.000,143,11040447,13845,0,1716391663,13046.42068553999,124.46148315000028,53481.49642848 2024-05-22,15:27:45.000,143,11040402,13885,0,1716391664,13046.36005874999,124.45443402000092,53481.5034156 2024-05-22,15:27:46.000,143,11040423,13565,0,1716391665,13046.373531369994,124.41213924000476,53481.440531520006 2024-05-22,15:27:47.000,143,11040447,13765,0,1716391666,13046.34658613,124.41918837000412,53481.40559592 2024-05-22,15:27:48.000,143,11040418,13525,0,1716391667,13046.312904579994,124.39804097999877,53481.41258304001 2024-05-22,15:27:49.000,143,11040496,13765,0,1716391668,13046.211859929994,124.42623750000348,53481.44751864 2024-05-22,15:27:50.000,143,11040409,13805,0,1716391669,13046.171442069994,124.40509010999813,53481.391621680006 2024-05-22,15:27:51.000,143,11040428,13525,0,1716391670,13046.104078969998,124.38394272000005,53481.3986088 2024-05-22,15:27:52.000,143,11040423,13565,0,1716391671,13046.110815279993,124.41213924000476,53481.45450576 2024-05-22,15:27:53.000,143,11040407,13965,0,1716391672,13046.056924799988,124.41213924000476,53481.3986088 2024-05-22,15:27:54.000,143,11040447,13565,0,1716391673,13046.029979559993,124.45443402000092,53481.370660320004 2024-05-22,15:27:55.000,143,11040413,13485,0,1716391674,13045.962616459998,124.475581409999,53481.36367320001 2024-05-22,15:27:56.000,143,11040448,13645,0,1716391675,13045.982825389998,124.50377793000371,53481.38463456001 2024-05-22,15:27:57.000,143,11040418,13765,0,1716391676,13045.955880150002,124.55312183999922,53481.36367320001 2024-05-22,15:27:58.000,143,11040401,13965,0,1716391677,13045.935671220002,124.60246575000201,53481.38463456001 2024-05-22,15:27:59.000,143,11040394,13685,0,1716391678,13045.928934909993,124.66590792000352,53481.34969896 2024-05-22,15:28:00.000,143,11040355,13605,0,1716391679,13045.935671220002,124.71525182999903,53481.321750480005 2024-05-22,15:28:01.000,143,11040352,13885,0,1716391680,13045.908725979993,124.72230095999839,53481.33572472 2024-05-22,15:28:02.000,143,11040417,13565,0,1716391681,13045.976089080003,124.75754661000246,53481.3287376 2024-05-22,15:28:03.000,143,11040410,13765,0,1716391682,13045.996298010003,124.7857431299999,53481.34271184001 2024-05-22,15:28:04.000,143,11040430,13685,0,1716391683,13045.996298010003,124.79984138999862,53481.3287376 2024-05-22,15:28:05.000,143,11040373,13525,0,1716391684,13046.043452179998,124.82098878000397,53481.30078912 2024-05-22,15:28:06.000,143,11040450,13605,0,1716391685,13046.056924799988,124.79984138999862,53481.30777624 2024-05-22,15:28:07.000,143,11040449,13725,0,1716391686,13046.056924799988,124.83508704000269,53481.26585352001 2024-05-22,15:28:08.000,143,11040387,13205,0,1716391687,13046.063661109998,124.79279225999926,53481.28681488 2024-05-22,15:28:09.000,143,11040426,14045,0,1716391688,13046.117551589989,124.77869400000054,53481.2588664 2024-05-22,15:28:10.000,143,11040410,13605,0,1716391689,13046.137760519989,124.79279225999926,53481.26585352001 2024-05-22,15:28:11.000,143,11040433,14085,0,1716391690,13046.144496829998,124.76459574000182,53481.29380200001 2024-05-22,15:28:12.000,143,11040404,13405,0,1716391691,13046.157969449989,124.70820269999967,53481.33572472 2024-05-22,15:28:13.000,143,11040391,14045,0,1716391692,13046.205123619999,124.68000618000224,53481.272840640006 2024-05-22,15:28:14.000,143,11040422,13885,0,1716391693,13046.218596239989,124.63066226999945,53481.26585352001 2024-05-22,15:28:15.000,143,11040354,13925,0,1716391694,13046.178178379989,124.5883674900033,53481.28681488 2024-05-22,15:28:16.000,143,11040477,13965,0,1716391695,13046.252277789994,124.54607270999986,53481.27982776 2024-05-22,15:28:17.000,143,11040459,13885,0,1716391696,13046.252277789994,124.52492532000178,53481.30078912 2024-05-22,15:28:18.000,143,11040424,13565,0,1716391697,13046.238805169989,124.48263053999835,53481.272840640006 2024-05-22,15:28:19.000,143,11040414,13725,0,1716391698,13046.238805169989,124.45443402000092,53481.272840640006 2024-05-22,15:28:20.000,143,11040431,13925,0,1716391699,13046.245541479999,124.45443402000092,53481.28681488 2024-05-22,15:28:21.000,143,11040407,13725,0,1716391700,13046.245541479999,124.37689359000069,53481.35668608 2024-05-22,15:28:22.000,143,11040455,13805,0,1716391701,13046.252277789994,124.36984446000133,53481.27982776 2024-05-22,15:28:23.000,143,11040455,13925,0,1716391702,13046.225332549999,124.36279533000197,53481.2588664 2024-05-22,15:28:24.000,143,11040487,13805,0,1716391703,13046.144496829998,124.32050054999854,53481.28681488 2024-05-22,15:28:25.000,143,11040424,13605,0,1716391704,13046.097342659988,124.33459881000454,53481.30078912 2024-05-22,15:28:26.000,143,11040410,13485,0,1716391705,13046.050188489993,124.31345141999918,53481.23091792 2024-05-22,15:28:27.000,143,11040451,13685,0,1716391706,13046.009770629993,124.33459881000454,53481.27982776 2024-05-22,15:28:28.000,143,11040395,13805,0,1716391707,13046.016506939988,124.29935316000046,53481.28681488 2024-05-22,15:28:29.000,143,11040450,13605,0,1716391708,13045.922198599998,124.37689359000069,53481.251879280004 2024-05-22,15:28:30.000,143,11040368,13925,0,1716391709,13045.868308119992,124.37689359000069,53481.24489216001 2024-05-22,15:28:31.000,143,11040394,13685,0,1716391710,13045.787472399992,124.41213924000476,53481.26585352001 2024-05-22,15:28:32.000,143,11040400,14045,0,1716391711,13045.713372990002,124.41918837000412,53481.251879280004 2024-05-22,15:28:33.000,143,11040379,13925,0,1716391712,13045.652746200001,124.45443402000092,53481.202969440004 2024-05-22,15:28:34.000,143,11040401,13565,0,1716391713,13045.598855719996,124.49672880000435,53481.202969440004 2024-05-22,15:28:35.000,143,11040400,13605,0,1716391714,13045.538228929996,124.51787619000243,53481.19598232001 2024-05-22,15:28:36.000,143,11040410,13565,0,1716391715,13045.46412951999,124.54607270999986,53481.17502096001 2024-05-22,15:28:37.000,143,11040426,13605,0,1716391716,13045.46412951999,124.55312183999922,53481.19598232001 2024-05-22,15:28:38.000,143,11040372,13885,0,1716391717,13045.376557489995,124.56017096999858,53481.16104672 2024-05-22,15:28:39.000,143,11040391,13925,0,1716391718,13045.38329379999,124.60246575000201,53481.19598232001 2024-05-22,15:28:40.000,143,11040375,13725,0,1716391719,13045.315930699995,124.64476052999817,53481.17502096001 2024-05-22,15:28:41.000,143,11040463,14045,0,1716391720,13045.295721769995,124.62361314000009,53481.154059600005 2024-05-22,15:28:42.000,143,11040433,13365,0,1716391721,13045.32266700999,124.70115357000032,53481.18200808 2024-05-22,15:28:43.000,143,11040420,13765,0,1716391722,13045.34961225,124.66590792000352,53481.18200808 2024-05-22,15:28:44.000,143,11040446,13565,0,1716391723,13045.36308486999,124.70820269999967,53481.16104672 2024-05-22,15:28:45.000,143,11040369,13725,0,1716391724,13045.416975349995,124.6870553100016,53481.16104672 2024-05-22,15:28:46.000,143,11040406,13725,0,1716391725,13045.41023904,124.70115357000032,53481.1889952 2024-05-22,15:28:47.000,143,11040384,14045,0,1716391726,13045.356348559995,124.70115357000032,53481.17502096001 2024-05-22,15:28:48.000,143,11040478,13845,0,1716391727,13045.34287593999,124.70115357000032,53481.16104672 2024-05-22,15:28:49.000,143,11040403,13765,0,1716391728,13045.376557489995,124.67295705000288,53481.14008536 2024-05-22,15:28:50.000,143,11040437,13765,0,1716391729,13045.40350272999,124.64476052999817,53481.14707248001 2024-05-22,15:28:51.000,143,11040413,13885,0,1716391730,13045.34961225,124.63066226999945,53481.12611112001 2024-05-22,15:28:52.000,143,11040441,13685,0,1716391731,13045.34961225,124.61656401000073,53481.12611112001 2024-05-22,15:28:53.000,143,11040456,14005,0,1716391732,13045.34287593999,124.56722009999794,53481.105149760006 2024-05-22,15:28:54.000,143,11040423,14085,0,1716391733,13045.336139629995,124.51787619000243,53481.11213688 2024-05-22,15:28:55.000,143,11040430,13685,0,1716391734,13045.32266700999,124.51082706000307,53481.07021416 2024-05-22,15:28:56.000,143,11040447,13725,0,1716391735,13045.32266700999,124.45443402000092,53481.11213688 2024-05-22,15:28:57.000,143,11040467,13325,0,1716391736,13045.26877653,124.40509010999813,53481.119124 2024-05-22,15:28:58.000,143,11040365,13405,0,1716391737,13045.255303909995,124.37689359000069,53481.105149760006 2024-05-22,15:28:59.000,143,11040415,13405,0,1716391738,13045.22162235999,124.33459881000454,53481.04226568 2024-05-22,15:29:00.000,143,11040465,13645,0,1716391739,13045.214886049995,124.30640228999982,53481.07021416 2024-05-22,15:29:01.000,143,11040414,13765,0,1716391740,13045.18120449999,124.25705838000431,53481.04226568 2024-05-22,15:29:02.000,143,11040373,13565,0,1716391741,13045.174468189995,124.23591098999896,53481.02829144001 2024-05-22,15:29:03.000,143,11040429,13605,0,1716391742,13045.10710509,124.20066534000216,53481.00733008001 2024-05-22,15:29:04.000,143,11040433,13525,0,1716391743,13045.12731402,124.17246882000472,53481.035278560004 2024-05-22,15:29:05.000,143,11040417,14205,0,1716391744,13045.12057770999,124.13722317000065,53480.97938160001 2024-05-22,15:29:06.000,143,11040381,13605,0,1716391745,13045.134050329994,124.16541968999809,53481.07021416 2024-05-22,15:29:07.000,143,11040412,13805,0,1716391746,13045.12731402,124.16541968999809,53481.00733008001 2024-05-22,15:29:08.000,143,11040438,13885,0,1716391747,13045.053214609994,124.17951795000408,53481.035278560004 2024-05-22,15:29:09.000,143,11040443,13725,0,1716391748,13045.046478299999,124.17246882000472,53481.035278560004 2024-05-22,15:29:10.000,143,11040359,13565,0,1716391749,13044.979115199989,124.15132142999937,53481.02130432 2024-05-22,15:29:11.000,143,11040383,13685,0,1716391750,13044.938697339989,124.17951795000408,53481.056239920006 2024-05-22,15:29:12.000,143,11040414,13725,0,1716391751,13044.925224719998,124.18656708000344,53481.02130432 2024-05-22,15:29:13.000,143,11040429,13965,0,1716391752,13044.925224719998,124.18656708000344,53481.02829144001 2024-05-22,15:29:14.000,143,11040417,13325,0,1716391753,13044.871334239993,124.22181273000024,53481.06322704 2024-05-22,15:29:15.000,143,11040408,13805,0,1716391754,13044.830916379993,124.24296011999832,53481.07021416 2024-05-22,15:29:16.000,143,11040400,13645,0,1716391755,13044.837652689988,124.25000924999767,53481.035278560004 2024-05-22,15:29:17.000,143,11040399,13645,0,1716391756,13044.777025900003,124.2288618599996,53481.00733008001 2024-05-22,15:29:18.000,143,11040410,13845,0,1716391757,13044.736608040002,124.28525490000175,53480.99335584 2024-05-22,15:29:19.000,143,11040451,13605,0,1716391758,13044.743344349998,124.2288618599996,53481.02130432 2024-05-22,15:29:20.000,143,11040447,13765,0,1716391759,13044.729871729993,124.24296011999832,53481.04226568 2024-05-22,15:29:21.000,143,11040404,13925,0,1716391760,13044.716399110002,124.24296011999832,53481.0143172 2024-05-22,15:29:22.000,143,11040409,13605,0,1716391761,13044.662508629997,124.22181273000024,53480.92348464 2024-05-22,15:29:23.000,143,11040412,13725,0,1716391762,13044.649036009992,124.21476360000088,53480.97938160001 2024-05-22,15:29:24.000,143,11040451,14005,0,1716391763,13044.649036009992,124.1936162100028,53480.944446 2024-05-22,15:29:25.000,143,11040400,13765,0,1716391764,13044.662508629997,124.16541968999809,53480.916497520004 2024-05-22,15:29:26.000,143,11040392,13485,0,1716391765,13044.682717559997,124.1301740400013,53480.944446 2024-05-22,15:29:27.000,143,11040377,13885,0,1716391766,13044.709662799993,124.0808301299985,53480.90252328 2024-05-22,15:29:28.000,143,11040412,13925,0,1716391767,13044.696190180002,124.07378099999914,53480.97938160001 2024-05-22,15:29:29.000,143,11040398,13885,0,1716391768,13044.729871729993,124.03853535000235,53480.93047176001 2024-05-22,15:29:30.000,143,11040406,13645,0,1716391769,13044.743344349998,124.06673186999978,53480.90951040001 2024-05-22,15:29:31.000,143,11040414,13245,0,1716391770,13044.709662799993,124.02443709000363,53480.95143312 2024-05-22,15:29:32.000,143,11040423,13405,0,1716391771,13044.675981250002,123.96804405000148,53480.93047176001 2024-05-22,15:29:33.000,143,11040416,13725,0,1716391772,13044.709662799993,123.96804405000148,53480.95143312 2024-05-22,15:29:34.000,143,11040424,13765,0,1716391773,13044.702926489997,123.93984753000404,53480.97239448 2024-05-22,15:29:35.000,143,11040410,13805,0,1716391774,13044.709662799993,123.93279840000469,53480.93047176001 2024-05-22,15:29:36.000,143,11040449,13725,0,1716391775,13044.682717559997,123.87640536000254,53480.916497520004 2024-05-22,15:29:37.000,143,11040397,13925,0,1716391776,13044.669244939992,123.86230710000382,53480.96540736 2024-05-22,15:29:38.000,143,11040400,13845,0,1716391777,13044.635563390002,123.8834544900019,53480.916497520004 2024-05-22,15:29:39.000,143,11040422,13965,0,1716391778,13044.628827079992,123.85525797000446,53480.944446 2024-05-22,15:29:40.000,143,11040387,14245,0,1716391779,13044.568200289992,123.89755275000061,53480.89553616 2024-05-22,15:29:41.000,143,11040400,13685,0,1716391780,13044.561463979997,123.82706144999975,53480.888549040006 2024-05-22,15:29:42.000,143,11040434,13805,0,1716391781,13044.467155639992,123.93984753000404,53480.99335584 2024-05-22,15:29:43.000,143,11040411,13885,0,1716391782,13044.487364569992,123.92574926999805,53481.07720128001 2024-05-22,15:29:44.000,143,11040440,13405,0,1716391783,13044.473891950001,123.91870013999869,53481.00733008001 2024-05-22,15:29:45.000,143,11040385,13845,0,1716391784,13044.467155639992,123.91870013999869,53481.00733008001 2024-05-22,15:29:46.000,143,11040434,13925,0,1716391785,13044.467155639992,123.91165100999933,53480.986368720005 2024-05-22,15:29:47.000,143,11040417,13725,0,1716391786,13044.453683020001,123.79886493000231,53480.86060056001 2024-05-22,15:29:48.000,143,11040408,13925,0,1716391787,13044.413265160001,123.8341105799991,53480.888549040006 2024-05-22,15:29:49.000,143,11040459,13605,0,1716391788,13044.420001469996,123.81296319000103,53480.916497520004 2024-05-22,15:29:50.000,143,11040485,13525,0,1716391789,13044.372847300001,123.80591406000167,53480.916497520004 2024-05-22,15:29:51.000,143,11040399,13525,0,1716391790,13044.325693129991,123.79886493000231,53480.92348464 2024-05-22,15:29:52.000,143,11040427,13765,0,1716391791,13044.352638370001,123.8341105799991,53480.937458880006 2024-05-22,15:29:53.000,143,11040390,13965,0,1716391792,13044.325693129991,123.77066841000487,53480.93047176001 2024-05-22,15:29:54.000,143,11040406,14005,0,1716391793,13044.26506633999,123.76361927999824,53480.916497520004 2024-05-22,15:29:55.000,143,11040382,14125,0,1716391794,13044.24485740999,123.72132450000208,53480.8745748 2024-05-22,15:29:56.000,143,11040411,13285,0,1716391795,13044.217912169996,123.72837363000144,53480.93047176001 2024-05-22,15:29:57.000,143,11040416,13445,0,1716391796,13044.18423061999,123.70722624000337,53480.90951040001 2024-05-22,15:29:58.000,143,11040453,13685,0,1716391797,13044.15054907,123.74247189000016,53480.89553616 2024-05-22,15:29:59.000,143,11040401,13565,0,1716391798,13044.13034014,123.69312798000465,53480.8745748 2024-05-22,15:30:00.000,143,11040425,13485,0,1716391799,13044.116867519995,123.68607884999801,53480.88156192001 2024-05-22,15:30:01.000,143,11040450,13725,0,1716391800,13044.11013121,123.62968581000314,53480.90951040001 2024-05-22,15:30:02.000,143,11040421,13645,0,1716391801,13044.076449659995,123.65083320000122,53480.93047176001 2024-05-22,15:30:03.000,143,11040458,13965,0,1716391802,13044.08318596999,123.64378407000186,53480.8745748 2024-05-22,15:30:04.000,143,11040426,14245,0,1716391803,13044.076449659995,123.60853841999779,53480.85361344 2024-05-22,15:30:05.000,143,11040400,13765,0,1716391804,13044.02929549,123.62263668000378,53480.867587680004 2024-05-22,15:30:06.000,143,11040450,13765,0,1716391805,13044.02929549,123.62263668000378,53480.867587680004 2024-05-22,15:30:07.000,143,11040375,14165,0,1716391806,13044.04950442,123.58739102999971,53480.82566496 2024-05-22,15:30:08.000,143,11040399,13925,0,1716391807,13044.00908656,123.58739102999971,53480.90252328 2024-05-22,15:30:09.000,143,11040446,14005,0,1716391808,13044.02929549,123.54509625000355,53480.818677840005 2024-05-22,15:30:10.000,143,11040422,13565,0,1716391809,13044.04276810999,123.56624364000163,53480.818677840005 2024-05-22,15:30:11.000,143,11040386,13365,0,1716391810,13044.04950442,123.50280147000012,53480.79771648 2024-05-22,15:30:12.000,143,11040468,13645,0,1716391811,13044.056240729995,123.5380471200042,53480.83265208 2024-05-22,15:30:13.000,143,11040415,13885,0,1716391812,13044.06297703999,123.50280147000012,53480.86060056001 2024-05-22,15:30:14.000,143,11040433,13765,0,1716391813,13044.06971335,123.46755582000333,53480.83963920001 2024-05-22,15:30:15.000,143,11040418,13645,0,1716391814,13044.14381275999,123.43935929999861,53480.83963920001 2024-05-22,15:30:16.000,143,11040418,13885,0,1716391815,13044.08318596999,123.3900153900031,53480.818677840005 2024-05-22,15:30:17.000,143,11040431,13525,0,1716391816,13044.08992228,123.41116278000118,53480.8745748 2024-05-22,15:30:18.000,143,11040431,13485,0,1716391817,13044.13034014,123.40411365000182,53480.82566496 2024-05-22,15:30:19.000,143,11040481,13525,0,1716391818,13044.137076449995,123.3900153900031,53480.867587680004 2024-05-22,15:30:20.000,143,11040406,13965,0,1716391819,13044.076449659995,123.40411365000182,53480.8047036 2024-05-22,15:30:21.000,143,11040396,13645,0,1716391820,13044.116867519995,123.3900153900031,53480.84662632 2024-05-22,15:30:22.000,143,11040409,14165,0,1716391821,13044.11013121,123.34772060999967,53480.818677840005 2024-05-22,15:30:23.000,143,11040484,13845,0,1716391822,13044.11013121,123.31247496000287,53480.77675512 2024-05-22,15:30:24.000,143,11040426,13885,0,1716391823,13044.11013121,123.31952409000223,53480.83265208 2024-05-22,15:30:25.000,143,11040371,13725,0,1716391824,13044.06971335,123.31952409000223,53480.79771648 2024-05-22,15:30:26.000,143,11040449,13765,0,1716391825,13044.11013121,123.29837670000416,53480.818677840005 2024-05-22,15:30:27.000,143,11040447,13645,0,1716391826,13044.06971335,123.28427843999816,53480.81169072001 2024-05-22,15:30:28.000,143,11040441,13845,0,1716391827,13044.02255917999,123.2913275700048,53480.78374224 2024-05-22,15:30:29.000,143,11040449,13565,0,1716391828,13043.98887763,123.2913275700048,53480.75579376 2024-05-22,15:30:30.000,143,11040405,13685,0,1716391829,13043.98214131999,123.2772293099988,53480.79072936001 2024-05-22,15:30:31.000,143,11040407,13525,0,1716391830,13043.94845977,123.22083627000393,53480.78374224 2024-05-22,15:30:32.000,143,11040444,13925,0,1716391831,13043.887832979999,123.22083627000393,53480.867587680004 2024-05-22,15:30:33.000,143,11040416,13765,0,1716391832,13043.90130559999,123.20673800999793,53480.82566496 2024-05-22,15:30:34.000,143,11040446,13365,0,1716391833,13043.874360359994,123.19968887999858,53480.78374224 2024-05-22,15:30:35.000,143,11040400,13725,0,1716391834,13043.84067880999,123.18559061999986,53480.79072936001 2024-05-22,15:30:36.000,143,11040390,13565,0,1716391835,13043.793524639994,123.12919757999771,53480.82566496 2024-05-22,15:30:37.000,143,11040453,13405,0,1716391836,13043.800260949989,123.13624671000434,53480.83963920001 2024-05-22,15:30:38.000,143,11040449,13885,0,1716391837,13043.813733569994,123.10100106000027,53480.83265208 2024-05-22,15:30:39.000,143,11040430,13925,0,1716391838,13043.732897849994,123.07280454000283,53480.8047036 2024-05-22,15:30:40.000,143,11040459,13565,0,1716391839,13043.679007369989,123.07280454000283,53480.79771648 2024-05-22,15:30:41.000,143,11040394,13765,0,1716391840,13043.719425229989,123.05870628000412,53480.818677840005 2024-05-22,15:30:42.000,143,11040404,13925,0,1716391841,13043.712688919994,123.00936237000133,53480.818677840005 2024-05-22,15:30:43.000,143,11040416,13725,0,1716391842,13043.652062129993,123.04460801999812,53480.77675512 2024-05-22,15:30:44.000,143,11040405,13765,0,1716391843,13043.631853199993,123.05870628000412,53480.75579376 2024-05-22,15:30:45.000,143,11040385,13805,0,1716391844,13043.638589509988,123.0305097599994,53480.81169072001 2024-05-22,15:30:46.000,143,11040380,13765,0,1716391845,13043.611644269993,123.04460801999812,53480.748806640004 2024-05-22,15:30:47.000,143,11040398,13525,0,1716391846,13043.591435339993,123.05870628000412,53480.79072936001 2024-05-22,15:30:48.000,143,11040383,13565,0,1716391847,13043.584699029998,123.09395193000091,53480.72784528 2024-05-22,15:30:49.000,143,11040414,13845,0,1716391848,13043.564490099998,123.10100106000027,53480.79771648 2024-05-22,15:30:50.000,143,11040419,13645,0,1716391849,13043.517335930002,123.1432958400037,53480.7348324 2024-05-22,15:30:51.000,143,11040422,13605,0,1716391850,13043.537544860003,123.1432958400037,53480.65797408 2024-05-22,15:30:52.000,143,11040445,13725,0,1716391851,13043.510599619993,123.17149236000114,53480.6649612 2024-05-22,15:30:53.000,143,11040423,13725,0,1716391852,13043.524072239998,123.18559061999986,53480.699896800004 2024-05-22,15:30:54.000,143,11040403,14045,0,1716391853,13043.551017479993,123.18559061999986,53480.72784528 2024-05-22,15:30:55.000,143,11040376,13925,0,1716391854,13043.530808549993,123.15739410000242,53480.699896800004 2024-05-22,15:30:56.000,143,11040457,13645,0,1716391855,13043.551017479993,123.13624671000434,53480.71387104001 2024-05-22,15:30:57.000,143,11040438,13605,0,1716391856,13043.598171649988,123.1432958400037,53480.71387104001 2024-05-22,15:30:58.000,143,11040387,13645,0,1716391857,13043.604907959998,123.12214844999835,53480.67194832001 2024-05-22,15:30:59.000,143,11040453,13765,0,1716391858,13043.591435339993,123.10100106000027,53480.67194832001 2024-05-22,15:31:00.000,143,11040451,13405,0,1716391859,13043.625116889998,123.04460801999812,53480.67194832001 2024-05-22,15:31:01.000,143,11040408,14005,0,1716391860,13043.631853199993,123.05870628000412,53480.6300256 2024-05-22,15:31:02.000,143,11040438,13885,0,1716391861,13043.618380579988,123.00231324000197,53480.6649612 2024-05-22,15:31:03.000,143,11040419,13205,0,1716391862,13043.652062129993,122.93887107000046,53480.650986960005 2024-05-22,15:31:04.000,143,11040414,13325,0,1716391863,13043.665534749998,122.91772368000238,53480.64399984001 2024-05-22,15:31:05.000,143,11040387,13765,0,1716391864,13043.631853199993,122.88247802999831,53480.67893544 2024-05-22,15:31:06.000,143,11040368,13885,0,1716391865,13043.692479989993,122.88247802999831,53480.65797408 2024-05-22,15:31:07.000,143,11040408,13525,0,1716391866,13043.685743679998,122.84018325000216,53480.6300256 2024-05-22,15:31:08.000,143,11040400,14165,0,1716391867,13043.645325819998,122.81198673000472,53480.65797408 2024-05-22,15:31:09.000,143,11040397,13685,0,1716391868,13043.638589509988,122.81198673000472,53480.64399984001 2024-05-22,15:31:10.000,143,11040403,14005,0,1716391869,13043.672271059993,122.81198673000472,53480.64399984001 2024-05-22,15:31:11.000,143,11040438,13645,0,1716391870,13043.658798439988,122.84018325000216,53480.67194832001 2024-05-22,15:31:12.000,143,11040446,14005,0,1716391871,13043.625116889998,122.82608499000344,53480.67194832001 2024-05-22,15:31:13.000,143,11040418,13525,0,1716391872,13043.625116889998,122.81198673000472,53480.64399984001 2024-05-22,15:31:14.000,143,11040394,13765,0,1716391873,13043.631853199993,122.81903586000408,53480.64399984001 2024-05-22,15:31:15.000,143,11040406,13405,0,1716391874,13043.551017479993,122.8331341200028,53480.650986960005 2024-05-22,15:31:16.000,143,11040352,13645,0,1716391875,13043.551017479993,122.86837976999959,53480.67194832001 2024-05-22,15:31:17.000,143,11040408,13925,0,1716391876,13043.577962719988,122.85428151000087,53480.699896800004 2024-05-22,15:31:18.000,143,11040395,13365,0,1716391877,13043.551017479993,122.88247802999831,53480.68592256 2024-05-22,15:31:19.000,143,11040379,13565,0,1716391878,13043.530808549993,122.86133064000023,53480.62303848001 2024-05-22,15:31:20.000,143,11040461,13885,0,1716391879,13043.524072239998,122.88952715999767,53480.6649612 2024-05-22,15:31:21.000,143,11040408,13765,0,1716391880,13043.503863309998,122.9318219400011,53480.581115760004 2024-05-22,15:31:22.000,143,11040387,13205,0,1716391881,13043.510599619993,122.92477281000174,53480.57412864001 2024-05-22,15:31:23.000,143,11040377,13885,0,1716391882,13043.544281169998,122.9318219400011,53480.61605136 2024-05-22,15:31:24.000,143,11040417,13605,0,1716391883,13043.524072239998,122.91067455000302,53480.581115760004 2024-05-22,15:31:25.000,143,11040389,13565,0,1716391884,13043.503863309998,122.91067455000302,53480.64399984001 2024-05-22,15:31:26.000,143,11040397,13525,0,1716391885,13043.524072239998,122.96001845999854,53480.581115760004 2024-05-22,15:31:27.000,143,11040406,13525,0,1716391886,13043.490390689993,122.9670675899979,53480.54618016001 2024-05-22,15:31:28.000,143,11040390,13525,0,1716391887,13043.497127000002,122.98116585000389,53480.60906424 2024-05-22,15:31:29.000,143,11040389,13845,0,1716391888,13043.483654379997,123.00936237000133,53480.553167280006 2024-05-22,15:31:30.000,143,11040406,13765,0,1716391889,13043.517335930002,122.95296932999918,53480.51823168 2024-05-22,15:31:31.000,143,11040406,13725,0,1716391890,13043.497127000002,123.03755888999876,53480.60906424 2024-05-22,15:31:32.000,143,11040403,13925,0,1716391891,13043.503863309998,123.03755888999876,53480.52521880001 2024-05-22,15:31:33.000,143,11040402,13605,0,1716391892,13043.544281169998,123.06575541000348,53480.56714152 2024-05-22,15:31:34.000,143,11040443,13445,0,1716391893,13043.524072239998,123.05870628000412,53480.51823168 2024-05-22,15:31:35.000,143,11040413,13725,0,1716391894,13043.483654379997,123.05870628000412,53480.483296080005 2024-05-22,15:31:36.000,143,11040427,13685,0,1716391895,13043.510599619993,123.06575541000348,53480.51124456 2024-05-22,15:31:37.000,143,11040387,13525,0,1716391896,13043.490390689993,123.10805018999963,53480.46932184 2024-05-22,15:31:38.000,143,11040406,13685,0,1716391897,13043.490390689993,123.11509931999899,53480.54618016001 2024-05-22,15:31:39.000,143,11040376,13965,0,1716391898,13043.503863309998,123.12214844999835,53480.50425744001 2024-05-22,15:31:40.000,143,11040411,13685,0,1716391899,13043.524072239998,123.07280454000283,53480.532205920004 2024-05-22,15:31:41.000,143,11040430,13805,0,1716391900,13043.537544860003,123.09395193000091,53480.52521880001 2024-05-22,15:31:42.000,143,11040444,13845,0,1716391901,13043.564490099998,123.0798536700022,53480.483296080005 2024-05-22,15:31:43.000,143,11040437,14165,0,1716391902,13043.584699029998,123.08690280000155,53480.52521880001 2024-05-22,15:31:44.000,143,11040391,14005,0,1716391903,13043.598171649988,123.12214844999835,53480.4902832 2024-05-22,15:31:45.000,143,11040404,13965,0,1716391904,13043.591435339993,123.12214844999835,53480.532205920004 2024-05-22,15:31:46.000,143,11040429,13765,0,1716391905,13043.631853199993,123.08690280000155,53480.553167280006 2024-05-22,15:31:47.000,143,11040380,13605,0,1716391906,13043.692479989993,123.0798536700022,53480.54618016001 2024-05-22,15:31:48.000,143,11040396,13885,0,1716391907,13043.685743679998,123.10100106000027,53480.54618016001 2024-05-22,15:31:49.000,143,11040417,13845,0,1716391908,13043.692479989993,123.09395193000091,53480.4902832 2024-05-22,15:31:50.000,143,11040400,13765,0,1716391909,13043.685743679998,123.10100106000027,53480.49727032 2024-05-22,15:31:51.000,143,11040363,13645,0,1716391910,13043.679007369989,123.10805018999963,53480.532205920004 2024-05-22,15:31:52.000,143,11040471,14125,0,1716391911,13043.638589509988,123.10805018999963,53480.51823168 2024-05-22,15:31:53.000,143,11040393,13765,0,1716391912,13043.692479989993,123.09395193000091,53480.51823168 2024-05-22,15:31:54.000,143,11040425,13605,0,1716391913,13043.692479989993,123.10805018999963,53480.532205920004 2024-05-22,15:31:55.000,143,11040427,13565,0,1716391914,13043.625116889998,123.12919757999771,53480.532205920004 2024-05-22,15:31:56.000,143,11040415,13485,0,1716391915,13043.584699029998,123.13624671000434,53480.553167280006 2024-05-22,15:31:57.000,143,11040393,13565,0,1716391916,13043.537544860003,123.16444323000178,53480.47630896001 2024-05-22,15:31:58.000,143,11040389,13365,0,1716391917,13043.551017479993,123.21378714000457,53480.51823168 2024-05-22,15:31:59.000,143,11040452,13525,0,1716391918,13043.530808549993,123.20673800999793,53480.52521880001 2024-05-22,15:32:00.000,143,11040425,14005,0,1716391919,13043.476918070002,123.241983660002,53480.581115760004 2024-05-22,15:32:01.000,143,11040432,13685,0,1716391920,13043.470181759993,123.25608192000072,53480.49727032 2024-05-22,15:32:02.000,143,11040424,13725,0,1716391921,13043.463445449997,123.35476973999903,53480.51124456 2024-05-22,15:32:03.000,143,11040386,13765,0,1716391922,13043.456709140002,123.34067148000031,53480.532205920004 2024-05-22,15:32:04.000,143,11040417,13885,0,1716391923,13043.436500210002,123.38296626000374,53480.5601544 2024-05-22,15:32:05.000,143,11040414,14005,0,1716391924,13043.402818659997,123.38296626000374,53480.50425744001 2024-05-22,15:32:06.000,143,11040418,13565,0,1716391925,13043.423027589997,123.43935929999861,53480.51124456 2024-05-22,15:32:07.000,143,11040387,13445,0,1716391926,13043.456709140002,123.40411365000182,53480.532205920004 2024-05-22,15:32:08.000,143,11040442,14125,0,1716391927,13043.449972829992,123.41821191000054,53480.52521880001 2024-05-22,15:32:09.000,143,11040387,13685,0,1716391928,13043.456709140002,123.41116278000118,53480.51823168 2024-05-22,15:32:10.000,143,11040431,13565,0,1716391929,13043.510599619993,123.41116278000118,53480.50425744001 2024-05-22,15:32:11.000,143,11040421,13485,0,1716391930,13043.544281169998,123.41116278000118,53480.49727032 2024-05-22,15:32:12.000,143,11040421,14005,0,1716391931,13043.571226409993,123.40411365000182,53480.483296080005 2024-05-22,15:32:13.000,143,11040431,13765,0,1716391932,13043.591435339993,123.41116278000118,53480.46233472 2024-05-22,15:32:14.000,143,11040358,13565,0,1716391933,13043.604907959998,123.44640842999797,53480.51124456 2024-05-22,15:32:15.000,143,11040403,13605,0,1716391934,13043.658798439988,123.4252610399999,53480.49727032 2024-05-22,15:32:16.000,143,11040415,13725,0,1716391935,13043.672271059993,123.38296626000374,53480.51124456 2024-05-22,15:32:17.000,143,11040395,13845,0,1716391936,13043.692479989993,123.38296626000374,53480.51823168 2024-05-22,15:32:18.000,143,11040403,13565,0,1716391937,13043.719425229989,123.3900153900031,53480.45534760001 2024-05-22,15:32:19.000,143,11040448,13605,0,1716391938,13043.712688919994,123.34772060999967,53480.483296080005 2024-05-22,15:32:20.000,143,11040452,13765,0,1716391939,13043.692479989993,123.32657322000159,53480.45534760001 2024-05-22,15:32:21.000,143,11040417,13685,0,1716391940,13043.726161539998,123.35476973999903,53480.4902832 2024-05-22,15:32:22.000,143,11040431,13765,0,1716391941,13043.726161539998,123.35476973999903,53480.49727032 2024-05-22,15:32:23.000,143,11040399,13925,0,1716391942,13043.699216299989,123.38296626000374,53480.52521880001 2024-05-22,15:32:24.000,143,11040397,13685,0,1716391943,13043.679007369989,123.37591713000438,53480.54618016001 2024-05-22,15:32:25.000,143,11040437,13765,0,1716391944,13043.685743679998,123.3900153900031,53480.53919304 2024-05-22,15:32:26.000,143,11040416,13725,0,1716391945,13043.631853199993,123.39706452000246,53480.53919304 2024-05-22,15:32:27.000,143,11040435,13285,0,1716391946,13043.658798439988,123.41821191000054,53480.49727032 2024-05-22,15:32:28.000,143,11040415,13645,0,1716391947,13043.685743679998,123.39706452000246,53480.532205920004 2024-05-22,15:32:29.000,143,11040457,13365,0,1716391948,13043.645325819998,123.36181886999839,53480.49727032 2024-05-22,15:32:30.000,143,11040403,13925,0,1716391949,13043.645325819998,123.35476973999903,53480.52521880001 2024-05-22,15:32:31.000,143,11040429,13165,0,1716391950,13043.604907959998,123.35476973999903,53480.47630896001 2024-05-22,15:32:32.000,143,11040430,13685,0,1716391951,13043.611644269993,123.33362235000095,53480.49727032 2024-05-22,15:32:33.000,143,11040442,13885,0,1716391952,13043.618380579988,123.30542583000351,53480.51124456 2024-05-22,15:32:34.000,143,11040416,14005,0,1716391953,13043.598171649988,123.2772293099988,53480.51124456 2024-05-22,15:32:35.000,143,11040413,14045,0,1716391954,13043.638589509988,123.30542583000351,53480.50425744001 2024-05-22,15:32:36.000,143,11040410,14085,0,1716391955,13043.658798439988,123.29837670000416,53480.56714152 2024-05-22,15:32:37.000,143,11040438,13725,0,1716391956,13043.658798439988,123.26313105000008,53480.553167280006 2024-05-22,15:32:38.000,143,11040411,14005,0,1716391957,13043.672271059993,123.24903279000137,53480.51823168 2024-05-22,15:32:39.000,143,11040421,13805,0,1716391958,13043.665534749998,123.24903279000137,53480.53919304 2024-05-22,15:32:40.000,143,11040343,13365,0,1716391959,13043.652062129993,123.23493453000265,53480.553167280006 2024-05-22,15:32:41.000,143,11040426,13565,0,1716391960,13043.618380579988,123.31247496000287,53480.5601544 2024-05-22,15:32:42.000,143,11040393,13565,0,1716391961,13043.631853199993,123.33362235000095,53480.54618016001 2024-05-22,15:32:43.000,143,11040396,14005,0,1716391962,13043.577962719988,123.36181886999839,53480.553167280006 2024-05-22,15:32:44.000,143,11040436,13845,0,1716391963,13043.544281169998,123.36886799999775,53480.50425744001 2024-05-22,15:32:45.000,143,11040426,13605,0,1716391964,13043.584699029998,123.4252610399999,53480.53919304 2024-05-22,15:32:46.000,143,11040426,13405,0,1716391965,13043.557753790003,123.45345756000461,53480.54618016001 2024-05-22,15:32:47.000,143,11040439,13885,0,1716391966,13043.537544860003,123.48165408000204,53480.532205920004 2024-05-22,15:32:48.000,143,11040384,13605,0,1716391967,13043.544281169998,123.55214538000291,53480.51823168 2024-05-22,15:32:49.000,143,11040395,13805,0,1716391968,13043.557753790003,123.57329277000099,53480.553167280006 2024-05-22,15:32:50.000,143,11040449,13925,0,1716391969,13043.591435339993,123.58739102999971,53480.532205920004 2024-05-22,15:32:51.000,143,11040414,13565,0,1716391970,13043.591435339993,123.62263668000378,53480.47630896001 2024-05-22,15:32:52.000,143,11040419,13765,0,1716391971,13043.645325819998,123.62263668000378,53480.47630896001 2024-05-22,15:32:53.000,143,11040442,13645,0,1716391972,13043.679007369989,123.66493145999993,53480.51124456 2024-05-22,15:32:54.000,143,11040408,13925,0,1716391973,13043.719425229989,123.66493145999993,53480.52521880001 2024-05-22,15:32:55.000,143,11040426,13405,0,1716391974,13043.746370469999,123.67902971999865,53480.50425744001 2024-05-22,15:32:56.000,143,11040463,13885,0,1716391975,13043.759843089989,123.68607884999801,53480.51823168 2024-05-22,15:32:57.000,143,11040439,13845,0,1716391976,13043.833942499994,123.69312798000465,53480.4902832 2024-05-22,15:32:58.000,143,11040404,13645,0,1716391977,13043.854151429994,123.700177110004,53480.5601544 2024-05-22,15:32:59.000,143,11040406,13605,0,1716391978,13043.92825084,123.6719805899993,53480.581115760004 2024-05-22,15:33:00.000,143,11040373,13485,0,1716391979,13043.88109666999,123.66493145999993,53480.532205920004 2024-05-22,15:33:01.000,143,11040420,13725,0,1716391980,13043.88109666999,123.69312798000465,53480.54618016001 2024-05-22,15:33:02.000,143,11040476,13485,0,1716391981,13043.914778219994,123.71427537000272,53480.53919304 2024-05-22,15:33:03.000,143,11040411,13525,0,1716391982,13043.88109666999,123.69312798000465,53480.57412864001 2024-05-22,15:33:04.000,143,11040417,13445,0,1716391983,13043.887832979999,123.70722624000337,53480.553167280006 2024-05-22,15:33:05.000,143,11040435,13605,0,1716391984,13043.887832979999,123.71427537000272,53480.57412864001 2024-05-22,15:33:06.000,143,11040409,13805,0,1716391985,13043.854151429994,123.72837363000144,53480.581115760004 2024-05-22,15:33:07.000,143,11040414,13245,0,1716391986,13043.806997259999,123.71427537000272,53480.57412864001 2024-05-22,15:33:08.000,143,11040393,13805,0,1716391987,13043.786788329999,123.68607884999801,53480.59509000001 2024-05-22,15:33:09.000,143,11040420,13685,0,1716391988,13043.793524639994,123.700177110004,53480.60906424 2024-05-22,15:33:10.000,143,11040363,13845,0,1716391989,13043.759843089989,123.71427537000272,53480.63701272 2024-05-22,15:33:11.000,143,11040439,13685,0,1716391990,13043.833942499994,123.71427537000272,53480.5601544 2024-05-22,15:33:12.000,143,11040415,13725,0,1716391991,13043.726161539998,123.66493145999993,53480.56714152 2024-05-22,15:33:13.000,143,11040454,13685,0,1716391992,13043.753106779994,123.64378407000186,53480.602077120006 2024-05-22,15:33:14.000,143,11040398,13845,0,1716391993,13043.84067880999,123.65788233000058,53480.6300256 2024-05-22,15:33:15.000,143,11040444,13925,0,1716391994,13043.800260949989,123.58739102999971,53480.60906424 2024-05-22,15:33:16.000,143,11040395,13565,0,1716391995,13043.833942499994,123.57329277000099,53480.62303848001 2024-05-22,15:33:17.000,143,11040428,13485,0,1716391996,13043.780052019989,123.60148928999843,53480.65797408 2024-05-22,15:33:18.000,143,11040425,14205,0,1716391997,13043.806997259999,123.58034190000035,53480.7348324 2024-05-22,15:33:19.000,143,11040447,13965,0,1716391998,13043.854151429994,123.49575234000076,53480.699896800004 2024-05-22,15:33:20.000,143,11040396,13685,0,1716391999,13043.874360359994,123.5380471200042,53480.6300256 2024-05-22,15:33:21.000,143,11040419,13645,0,1716392000,13043.88109666999,123.53099799000483,53480.68592256 2024-05-22,15:33:22.000,143,11040437,13925,0,1716392001,13043.833942499994,123.4887032100014,53480.60906424 2024-05-22,15:33:23.000,143,11040453,13925,0,1716392002,13043.867624049999,123.50985059999948,53480.699896800004 2024-05-22,15:33:24.000,143,11040419,13885,0,1716392003,13043.854151429994,123.51689972999884,53480.62303848001 2024-05-22,15:33:25.000,143,11040442,13485,0,1716392004,13043.867624049999,123.50280147000012,53480.69290968001 2024-05-22,15:33:26.000,143,11040433,13805,0,1716392005,13043.82046987999,123.49575234000076,53480.699896800004 2024-05-22,15:33:27.000,143,11040445,13365,0,1716392006,13043.813733569994,123.55214538000291,53480.6649612 2024-05-22,15:33:28.000,143,11040433,13765,0,1716392007,13043.833942499994,123.53099799000483,53480.67893544 2024-05-22,15:33:29.000,143,11040420,13645,0,1716392008,13043.780052019989,123.54509625000355,53480.65797408 2024-05-22,15:33:30.000,143,11040353,13725,0,1716392009,13043.800260949989,123.58739102999971,53480.67893544 2024-05-22,15:33:31.000,143,11040438,13805,0,1716392010,13043.793524639994,123.58739102999971,53480.6649612 2024-05-22,15:33:32.000,143,11040392,13725,0,1716392011,13043.780052019989,123.58034190000035,53480.64399984001 2024-05-22,15:33:33.000,143,11040462,13765,0,1716392012,13043.793524639994,123.58739102999971,53480.6300256 2024-05-22,15:33:34.000,143,11040435,13965,0,1716392013,13043.793524639994,123.58739102999971,53480.60906424 2024-05-22,15:33:35.000,143,11040435,13885,0,1716392014,13043.773315709994,123.58034190000035,53480.63701272 2024-05-22,15:33:36.000,143,11040463,13725,0,1716392015,13043.827206189999,123.58034190000035,53480.63701272 2024-05-22,15:33:37.000,143,11040431,13485,0,1716392016,13043.793524639994,123.58739102999971,53480.68592256 2024-05-22,15:33:38.000,143,11040443,13965,0,1716392017,13043.786788329999,123.58034190000035,53480.6649612 2024-05-22,15:33:39.000,143,11040416,13445,0,1716392018,13043.800260949989,123.56624364000163,53480.69290968001 2024-05-22,15:33:40.000,143,11040396,13965,0,1716392019,13043.847415119999,123.5380471200042,53480.720858160006 2024-05-22,15:33:41.000,143,11040423,13765,0,1716392020,13043.800260949989,123.48165408000204,53480.6649612 2024-05-22,15:33:42.000,143,11040448,13405,0,1716392021,13043.800260949989,123.5380471200042,53480.699896800004 2024-05-22,15:33:43.000,143,11040412,13405,0,1716392022,13043.786788329999,123.55214538000291,53480.72784528 2024-05-22,15:33:44.000,143,11040397,13565,0,1716392023,13043.793524639994,123.58034190000035,53480.70688392 2024-05-22,15:33:45.000,143,11040392,13845,0,1716392024,13043.753106779994,123.59444015999907,53480.720858160006 2024-05-22,15:33:46.000,143,11040398,14165,0,1716392025,13043.712688919994,123.58739102999971,53480.699896800004 2024-05-22,15:33:47.000,143,11040379,13645,0,1716392026,13043.658798439988,123.62263668000378,53480.699896800004 2024-05-22,15:33:48.000,143,11040408,14165,0,1716392027,13043.652062129993,123.66493145999993,53480.72784528 2024-05-22,15:33:49.000,143,11040444,14085,0,1716392028,13043.645325819998,123.700177110004,53480.68592256 2024-05-22,15:33:50.000,143,11040415,13605,0,1716392029,13043.598171649988,123.7354227600008,53480.71387104001 2024-05-22,15:33:51.000,143,11040393,13805,0,1716392030,13043.551017479993,123.77771754000423,53480.71387104001 2024-05-22,15:33:52.000,143,11040408,13525,0,1716392031,13043.577962719988,123.82001232000039,53480.70688392 2024-05-22,15:33:53.000,143,11040412,13565,0,1716392032,13043.497127000002,123.80591406000167,53480.69290968001 2024-05-22,15:33:54.000,143,11040416,13965,0,1716392033,13043.497127000002,123.8341105799991,53480.67893544 2024-05-22,15:33:55.000,143,11040429,13725,0,1716392034,13043.470181759993,123.90460187999997,53480.68592256 2024-05-22,15:33:56.000,143,11040445,13765,0,1716392035,13043.436500210002,123.85525797000446,53480.68592256 2024-05-22,15:33:57.000,143,11040415,13805,0,1716392036,13043.470181759993,123.84820883999782,53480.68592256 2024-05-22,15:33:58.000,143,11040452,13765,0,1716392037,13043.402818659997,123.80591406000167,53480.72784528 2024-05-22,15:33:59.000,143,11040433,13805,0,1716392038,13043.456709140002,123.82706144999975,53480.71387104001 2024-05-22,15:34:00.000,143,11040390,13645,0,1716392039,13043.436500210002,123.78476667000359,53480.71387104001 2024-05-22,15:34:01.000,143,11040402,13805,0,1716392040,13043.483654379997,123.76361927999824,53480.6649612 2024-05-22,15:34:02.000,143,11040412,13765,0,1716392041,13043.530808549993,123.77066841000487,53480.67194832001 2024-05-22,15:34:03.000,143,11040385,13565,0,1716392042,13043.476918070002,123.70722624000337,53480.70688392 2024-05-22,15:34:04.000,143,11040396,13885,0,1716392043,13043.517335930002,123.70722624000337,53480.68592256 2024-05-22,15:34:05.000,143,11040385,13485,0,1716392044,13043.503863309998,123.69312798000465,53480.6649612 2024-05-22,15:34:06.000,143,11040428,13805,0,1716392045,13043.517335930002,123.67902971999865,53480.76278088001 2024-05-22,15:34:07.000,143,11040388,13845,0,1716392046,13043.517335930002,123.65788233000058,53480.699896800004 2024-05-22,15:34:08.000,143,11040360,13565,0,1716392047,13043.517335930002,123.64378407000186,53480.76278088001 2024-05-22,15:34:09.000,143,11040408,13365,0,1716392048,13043.551017479993,123.6367349400025,53480.699896800004 2024-05-22,15:34:10.000,143,11040371,13485,0,1716392049,13043.551017479993,123.66493145999993,53480.70688392 2024-05-22,15:34:11.000,143,11040455,13365,0,1716392050,13043.537544860003,123.66493145999993,53480.67194832001 2024-05-22,15:34:12.000,143,11040449,13645,0,1716392051,13043.476918070002,123.6367349400025,53480.64399984001 2024-05-22,15:34:13.000,143,11040405,13765,0,1716392052,13043.476918070002,123.65083320000122,53480.68592256 2024-05-22,15:34:14.000,143,11040391,14245,0,1716392053,13043.503863309998,123.6719805899993,53480.68592256 2024-05-22,15:34:15.000,143,11040396,13925,0,1716392054,13043.537544860003,123.62968581000314,53480.67194832001 2024-05-22,15:34:16.000,143,11040393,13805,0,1716392055,13043.456709140002,123.66493145999993,53480.650986960005 2024-05-22,15:34:17.000,143,11040447,13565,0,1716392056,13043.423027589997,123.67902971999865,53480.63701272 2024-05-22,15:34:18.000,143,11040389,13485,0,1716392057,13043.449972829992,123.7354227600008,53480.6649612 2024-05-22,15:34:19.000,143,11040405,13805,0,1716392058,13043.375873420002,123.70722624000337,53480.63701272 2024-05-22,15:34:20.000,143,11040449,13725,0,1716392059,13043.423027589997,123.74247189000016,53480.6649612 2024-05-22,15:34:21.000,143,11040397,13565,0,1716392060,13043.396082350002,123.72132450000208,53480.67893544 2024-05-22,15:34:22.000,143,11040432,13525,0,1716392061,13043.382609729997,123.72132450000208,53480.64399984001 2024-05-22,15:34:23.000,143,11040438,13605,0,1716392062,13043.328719249992,123.71427537000272,53480.650986960005 2024-05-22,15:34:24.000,143,11040427,14125,0,1716392063,13043.301774009997,123.71427537000272,53480.6649612 2024-05-22,15:34:25.000,143,11040408,13645,0,1716392064,13043.321982939997,123.76361927999824,53480.67194832001 2024-05-22,15:34:26.000,143,11040408,13445,0,1716392065,13043.301774009997,123.77771754000423,53480.748806640004 2024-05-22,15:34:27.000,143,11040414,13725,0,1716392066,13043.261356149997,123.80591406000167,53480.720858160006 2024-05-22,15:34:28.000,143,11040424,13925,0,1716392067,13043.227674599992,123.79886493000231,53480.69290968001 2024-05-22,15:34:29.000,143,11040400,13925,0,1716392068,13043.160311499996,123.84115970999846,53480.699896800004 2024-05-22,15:34:30.000,143,11040414,13605,0,1716392069,13043.140102569996,123.8341105799991,53480.699896800004 2024-05-22,15:34:31.000,143,11040444,13845,0,1716392070,13043.079475779996,123.89050362000125,53480.70688392 2024-05-22,15:34:32.000,143,11040422,13565,0,1716392071,13043.018848989996,123.8834544900019,53480.699896800004 2024-05-22,15:34:33.000,143,11040485,13525,0,1716392072,13042.99190375,123.93279840000469,53480.699896800004 2024-05-22,15:34:34.000,143,11040416,13925,0,1716392073,13043.00537636999,123.91870013999869,53480.67893544 2024-05-22,15:34:35.000,143,11040427,14005,0,1716392074,13043.03232161,123.95394579000276,53480.67893544 2024-05-22,15:34:36.000,143,11040404,13565,0,1716392075,13042.998640059996,123.96099492000212,53480.699896800004 2024-05-22,15:34:37.000,143,11040465,13445,0,1716392076,13043.00537636999,123.98919143999956,53480.71387104001 2024-05-22,15:34:38.000,143,11040412,13965,0,1716392077,13042.998640059996,123.98919143999956,53480.67893544 2024-05-22,15:34:39.000,143,11040403,13965,0,1716392078,13043.059266849996,123.92574926999805,53480.68592256 2024-05-22,15:34:40.000,143,11040395,13645,0,1716392079,13043.0929484,123.91165100999933,53480.67893544 2024-05-22,15:34:41.000,143,11040374,13845,0,1716392080,13043.086212089991,123.92574926999805,53480.61605136 2024-05-22,15:34:42.000,143,11040432,13845,0,1716392081,13043.133366260001,123.96099492000212,53480.602077120006 2024-05-22,15:34:43.000,143,11040423,13845,0,1716392082,13043.207465669992,123.87640536000254,53480.6649612 2024-05-22,15:34:44.000,143,11040394,13765,0,1716392083,13043.193993050001,123.91165100999933,53480.67194832001 2024-05-22,15:34:45.000,143,11040383,13565,0,1716392084,13043.214201980001,123.92574926999805,53480.6300256 2024-05-22,15:34:46.000,143,11040444,14045,0,1716392085,13043.247883529992,123.91165100999933,53480.6649612 2024-05-22,15:34:47.000,143,11040420,13765,0,1716392086,13043.281565079997,123.87640536000254,53480.65797408 2024-05-22,15:34:48.000,143,11040436,13645,0,1716392087,13043.247883529992,123.8834544900019,53480.60906424 2024-05-22,15:34:49.000,143,11040449,13725,0,1716392088,13043.247883529992,123.86230710000382,53480.64399984001 2024-05-22,15:34:50.000,143,11040374,13565,0,1716392089,13043.268092459992,123.90460187999997,53480.6300256 2024-05-22,15:34:51.000,143,11040428,13685,0,1716392090,13043.247883529992,123.87640536000254,53480.650986960005 2024-05-22,15:34:52.000,143,11040465,13485,0,1716392091,13043.207465669992,123.91165100999933,53480.65797408 2024-05-22,15:34:53.000,143,11040454,13645,0,1716392092,13043.180520429996,123.91870013999869,53480.63701272 2024-05-22,15:34:54.000,143,11040429,13605,0,1716392093,13043.187256739991,123.92574926999805,53480.65797408 2024-05-22,15:34:55.000,143,11040400,13685,0,1716392094,13043.146838879991,123.89755275000061,53480.64399984001 2024-05-22,15:34:56.000,143,11040424,13765,0,1716392095,13043.099684709996,123.89755275000061,53480.68592256 2024-05-22,15:34:57.000,143,11040468,13845,0,1716392096,13043.133366260001,123.92574926999805,53480.650986960005 2024-05-22,15:34:58.000,143,11040406,13925,0,1716392097,13043.140102569996,123.91165100999933,53480.67893544 2024-05-22,15:34:59.000,143,11040428,13605,0,1716392098,13043.079475779996,123.91165100999933,53480.6649612 2024-05-22,15:35:00.000,143,11040417,13525,0,1716392099,13043.066003159991,123.89050362000125,53480.650986960005 2024-05-22,15:35:01.000,143,11040400,13925,0,1716392100,13043.059266849996,123.89050362000125,53480.67893544 2024-05-22,15:35:02.000,143,11040453,13725,0,1716392101,13043.079475779996,123.84820883999782,53480.68592256 2024-05-22,15:35:03.000,143,11040457,13845,0,1716392102,13043.04579422999,123.82001232000039,53480.68592256 2024-05-22,15:35:04.000,143,11040370,14085,0,1716392103,13043.02558529999,123.79181580000295,53480.63701272 2024-05-22,15:35:05.000,143,11040408,14005,0,1716392104,13043.01211268,123.76361927999824,53480.720858160006 2024-05-22,15:35:06.000,143,11040461,13765,0,1716392105,13043.01211268,123.79886493000231,53480.67893544 2024-05-22,15:35:07.000,143,11040370,13885,0,1716392106,13043.01211268,123.79181580000295,53480.6300256 2024-05-22,15:35:08.000,143,11040380,13565,0,1716392107,13042.99190375,123.76361927999824,53480.64399984001 2024-05-22,15:35:09.000,143,11040396,13805,0,1716392108,13042.998640059996,123.77771754000423,53480.64399984001 2024-05-22,15:35:10.000,143,11040397,14165,0,1716392109,13042.98516743999,123.80591406000167,53480.6300256 2024-05-22,15:35:11.000,143,11040423,13725,0,1716392110,13042.97169482,123.76361927999824,53480.650986960005 2024-05-22,15:35:12.000,143,11040436,13805,0,1716392111,13042.97169482,123.81296319000103,53480.6649612 2024-05-22,15:35:13.000,143,11040442,13645,0,1716392112,13042.99190375,123.84820883999782,53480.70688392 2024-05-22,15:35:14.000,143,11040441,13565,0,1716392113,13042.96495850999,123.87640536000254,53480.63701272 2024-05-22,15:35:15.000,143,11040400,13725,0,1716392114,13042.978431129995,123.90460187999997,53480.650986960005 2024-05-22,15:35:16.000,143,11040449,13685,0,1716392115,13042.958222199995,123.93984753000404,53480.64399984001 2024-05-22,15:35:17.000,143,11040397,13725,0,1716392116,13042.917804339995,123.93984753000404,53480.6300256 2024-05-22,15:35:18.000,143,11040407,13645,0,1716392117,13042.938013269995,123.97509318000084,53480.67194832001 2024-05-22,15:35:19.000,143,11040427,14085,0,1716392118,13042.857177549995,124.00328969999828,53480.63701272 2024-05-22,15:35:20.000,143,11040398,13605,0,1716392119,13042.877386479995,124.03853535000235,53480.57412864001 2024-05-22,15:35:21.000,143,11040421,13725,0,1716392120,13042.91106803,124.03853535000235,53480.62303848001 2024-05-22,15:35:22.000,143,11040453,13925,0,1716392121,13042.8908591,124.06673186999978,53480.602077120006 2024-05-22,15:35:23.000,143,11040413,13925,0,1716392122,13042.91106803,124.05968274000043,53480.581115760004 2024-05-22,15:35:24.000,143,11040381,13485,0,1716392123,13042.897595409995,124.07378099999914,53480.67893544 2024-05-22,15:35:25.000,143,11040381,13645,0,1716392124,13042.917804339995,124.10197752000386,53480.6649612 2024-05-22,15:35:26.000,143,11040429,13565,0,1716392125,13042.88412278999,124.04558448000171,53480.62303848001 2024-05-22,15:35:27.000,143,11040439,13525,0,1716392126,13042.90433171999,124.05968274000043,53480.63701272 2024-05-22,15:35:28.000,143,11040427,13405,0,1716392127,13042.8908591,124.03853535000235,53480.6300256 2024-05-22,15:35:29.000,143,11040401,13765,0,1716392128,13042.87065017,124.03148622000299,53480.6649612 2024-05-22,15:35:30.000,143,11040446,13405,0,1716392129,13042.91106803,124.03853535000235,53480.67194832001 2024-05-22,15:35:31.000,143,11040483,13645,0,1716392130,13042.8908591,124.03148622000299,53480.64399984001 2024-05-22,15:35:32.000,143,11040405,13565,0,1716392131,13042.917804339995,124.03853535000235,53480.70688392 2024-05-22,15:35:33.000,143,11040433,13565,0,1716392132,13042.93127696,124.04558448000171,53480.699896800004 2024-05-22,15:35:34.000,143,11040429,13765,0,1716392133,13042.94474957999,123.9821423100002,53480.67194832001 2024-05-22,15:35:35.000,143,11040378,13685,0,1716392134,13042.917804339995,123.96099492000212,53480.65797408 2024-05-22,15:35:36.000,143,11040443,13645,0,1716392135,13042.95148589,123.98919143999956,53480.67194832001 2024-05-22,15:35:37.000,143,11040441,13885,0,1716392136,13042.93127696,123.97509318000084,53480.62303848001 2024-05-22,15:35:38.000,143,11040449,13565,0,1716392137,13042.91106803,123.9821423100002,53480.70688392 2024-05-22,15:35:39.000,143,11040411,13805,0,1716392138,13042.90433171999,123.96804405000148,53480.63701272 2024-05-22,15:35:40.000,143,11040391,14125,0,1716392139,13042.91106803,123.9821423100002,53480.58810288 2024-05-22,15:35:41.000,143,11040415,13725,0,1716392140,13042.91106803,124.01738796000427,53480.602077120006 2024-05-22,15:35:42.000,143,11040438,13845,0,1716392141,13042.877386479995,123.99624056999892,53480.61605136 2024-05-22,15:35:43.000,143,11040402,14245,0,1716392142,13042.83023231,123.98919143999956,53480.58810288 2024-05-22,15:35:44.000,143,11040366,13885,0,1716392143,13042.80328706999,123.98919143999956,53480.6649612 2024-05-22,15:35:45.000,143,11040442,13605,0,1716392144,13042.816759689995,124.06673186999978,53480.64399984001 2024-05-22,15:35:46.000,143,11040425,13805,0,1716392145,13042.776341829995,124.05263361000107,53480.61605136 2024-05-22,15:35:47.000,143,11040372,13805,0,1716392146,13042.76286920999,124.06673186999978,53480.63701272 2024-05-22,15:35:48.000,143,11040408,13365,0,1716392147,13042.74939659,124.08787925999786,53480.6300256 2024-05-22,15:35:49.000,143,11040393,13805,0,1716392148,13042.695506109994,124.10902665000322,53480.6300256 2024-05-22,15:35:50.000,143,11040390,13525,0,1716392149,13042.6887698,124.14427230000001,53480.650986960005 2024-05-22,15:35:51.000,143,11040371,14125,0,1716392150,13042.62140669999,124.1936162100028,53480.6300256 2024-05-22,15:35:52.000,143,11040427,13485,0,1716392151,13042.601197769989,124.17951795000408,53480.61605136 2024-05-22,15:35:53.000,143,11040409,13725,0,1716392152,13042.554043599994,124.1936162100028,53480.62303848001 2024-05-22,15:35:54.000,143,11040439,13845,0,1716392153,13042.587725149999,124.24296011999832,53480.62303848001 2024-05-22,15:35:55.000,143,11040468,13565,0,1716392154,13042.540570979989,124.24296011999832,53480.58810288 2024-05-22,15:35:56.000,143,11040438,13765,0,1716392155,13042.506889429998,124.27820577000239,53480.602077120006 2024-05-22,15:35:57.000,143,11040429,13805,0,1716392156,13042.594461459994,124.25000924999767,53480.602077120006 2024-05-22,15:35:58.000,143,11040397,14245,0,1716392157,13042.540570979989,124.2288618599996,53480.56714152 2024-05-22,15:35:59.000,143,11040440,13925,0,1716392158,13042.614670389994,124.26410751000367,53480.53919304 2024-05-22,15:36:00.000,143,11040406,13885,0,1716392159,13042.547307289999,124.25000924999767,53480.553167280006 2024-05-22,15:36:01.000,143,11040424,13645,0,1716392160,13042.580988839989,124.21476360000088,53480.57412864001 2024-05-22,15:36:02.000,143,11040467,13365,0,1716392161,13042.594461459994,124.18656708000344,53480.5601544 2024-05-22,15:36:03.000,143,11040467,13645,0,1716392162,13042.628143009999,124.22181273000024,53480.553167280006 2024-05-22,15:36:04.000,143,11040436,13525,0,1716392163,13042.655088249994,124.16541968999809,53480.53919304 2024-05-22,15:36:05.000,143,11040414,13725,0,1716392164,13042.66182455999,124.14427230000001,53480.51124456 2024-05-22,15:36:06.000,143,11040448,13605,0,1716392165,13042.756132899995,124.17246882000472,53480.5601544 2024-05-22,15:36:07.000,143,11040427,13525,0,1716392166,13042.74939659,124.17951795000408,53480.60906424 2024-05-22,15:36:08.000,143,11040435,13525,0,1716392167,13042.756132899995,124.15837055999873,53480.53919304 2024-05-22,15:36:09.000,143,11040458,13645,0,1716392168,13042.80328706999,124.20066534000216,53480.53919304 2024-05-22,15:36:10.000,143,11040442,13765,0,1716392169,13042.80328706999,124.1936162100028,53480.532205920004 2024-05-22,15:36:11.000,143,11040417,13565,0,1716392170,13042.82349599999,124.24296011999832,53480.53919304 2024-05-22,15:36:12.000,143,11040493,13885,0,1716392171,13042.82349599999,124.2288618599996,53480.54618016001 2024-05-22,15:36:13.000,143,11040427,13845,0,1716392172,13042.836968619995,124.25705838000431,53480.553167280006 2024-05-22,15:36:14.000,143,11040424,13405,0,1716392173,13042.82349599999,124.27115664000303,53480.5601544 2024-05-22,15:36:15.000,143,11040466,13605,0,1716392174,13042.76286920999,124.30640228999982,53480.581115760004 2024-05-22,15:36:16.000,143,11040395,13845,0,1716392175,13042.756132899995,124.3416479400039,53480.5601544 2024-05-22,15:36:17.000,143,11040421,13885,0,1716392176,13042.72918766,124.36984446000133,53480.5601544 2024-05-22,15:36:18.000,143,11040382,14005,0,1716392177,13042.756132899995,124.37689359000069,53480.57412864001 2024-05-22,15:36:19.000,143,11040386,14045,0,1716392178,13042.72245134999,124.39804097999877,53480.57412864001 2024-05-22,15:36:20.000,143,11040397,13525,0,1716392179,13042.735923969994,124.37689359000069,53480.56714152 2024-05-22,15:36:21.000,143,11040415,13725,0,1716392180,13042.76286920999,124.35574620000261,53480.52521880001 2024-05-22,15:36:22.000,143,11040371,13565,0,1716392181,13042.70897873,124.34869707000325,53480.56714152 2024-05-22,15:36:23.000,143,11040379,13845,0,1716392182,13042.695506109994,124.36279533000197,53480.5601544 2024-05-22,15:36:24.000,143,11040382,13405,0,1716392183,13042.675297179994,124.35574620000261,53480.53919304 2024-05-22,15:36:25.000,143,11040401,13605,0,1716392184,13042.70897873,124.31345141999918,53480.602077120006 2024-05-22,15:36:26.000,143,11040438,13765,0,1716392185,13042.70897873,124.28525490000175,53480.5601544 2024-05-22,15:36:27.000,143,11040422,14045,0,1716392186,13042.668560869999,124.22181273000024,53480.56714152 2024-05-22,15:36:28.000,143,11040433,13685,0,1716392187,13042.6887698,124.21476360000088,53480.553167280006 2024-05-22,15:36:29.000,143,11040443,14125,0,1716392188,13042.70897873,124.20066534000216,53480.553167280006 2024-05-22,15:36:30.000,143,11040429,13765,0,1716392189,13042.695506109994,124.16541968999809,53480.602077120006 2024-05-22,15:36:31.000,143,11040434,13725,0,1716392190,13042.675297179994,124.15132142999937,53480.57412864001 2024-05-22,15:36:32.000,143,11040390,13565,0,1716392191,13042.66182455999,124.12312491000193,53480.54618016001 2024-05-22,15:36:33.000,143,11040449,13845,0,1716392192,13042.70897873,124.06673186999978,53480.54618016001 2024-05-22,15:36:34.000,143,11040392,13445,0,1716392193,13042.70224241999,124.08787925999786,53480.51124456 2024-05-22,15:36:35.000,143,11040400,13765,0,1716392194,13042.66182455999,124.07378099999914,53480.50425744001 2024-05-22,15:36:36.000,143,11040363,13925,0,1716392195,13042.675297179994,124.11607578000257,53480.532205920004 2024-05-22,15:36:37.000,143,11040382,13565,0,1716392196,13042.695506109994,124.1301740400013,53480.58810288 2024-05-22,15:36:38.000,143,11040344,13885,0,1716392197,13042.668560869999,124.13722317000065,53480.56714152 2024-05-22,15:36:39.000,143,11040423,13605,0,1716392198,13042.668560869999,124.1936162100028,53480.52521880001 2024-05-22,15:36:40.000,143,11040412,13605,0,1716392199,13042.655088249994,124.20771447000152,53480.57412864001 2024-05-22,15:36:41.000,143,11040401,13605,0,1716392200,13042.668560869999,124.27115664000303,53480.5601544 2024-05-22,15:36:42.000,143,11040357,13845,0,1716392201,13042.64161562999,124.25705838000431,53480.51823168 2024-05-22,15:36:43.000,143,11040389,13725,0,1716392202,13042.668560869999,124.2923040300011,53480.532205920004 2024-05-22,15:36:44.000,143,11040326,13685,0,1716392203,13042.668560869999,124.3275496799979,53480.50425744001 2024-05-22,15:36:45.000,143,11040395,13925,0,1716392204,13042.70224241999,124.33459881000454,53480.51124456 2024-05-22,15:36:46.000,143,11040416,13765,0,1716392205,13042.715715039994,124.39099184999941,53480.483296080005 2024-05-22,15:36:47.000,143,11040379,13845,0,1716392206,13042.735923969994,124.39804097999877,53480.46932184 2024-05-22,15:36:48.000,143,11040392,13725,0,1716392207,13042.74939659,124.42623750000348,53480.47630896001 2024-05-22,15:36:49.000,143,11040366,13565,0,1716392208,13042.76286920999,124.42623750000348,53480.51124456 2024-05-22,15:36:50.000,143,11040420,13725,0,1716392209,13042.796550759995,124.475581409999,53480.532205920004 2024-05-22,15:36:51.000,143,11040350,13565,0,1716392210,13042.76286920999,124.475581409999,53480.52521880001 2024-05-22,15:36:52.000,143,11040337,14165,0,1716392211,13042.74939659,124.44738489000156,53480.54618016001 2024-05-22,15:36:53.000,143,11040389,13645,0,1716392212,13042.80328706999,124.40509010999813,53480.553167280006 2024-05-22,15:36:54.000,143,11040390,13605,0,1716392213,13042.776341829995,124.39099184999941,53480.50425744001 2024-05-22,15:36:55.000,143,11040405,13645,0,1716392214,13042.82349599999,124.42623750000348,53480.51124456 2024-05-22,15:36:56.000,143,11040385,13565,0,1716392215,13042.76960552,124.40509010999813,53480.49727032 2024-05-22,15:36:57.000,143,11040435,13725,0,1716392216,13042.76286920999,124.39804097999877,53480.49727032 2024-05-22,15:36:58.000,143,11040397,14005,0,1716392217,13042.78307813999,124.36279533000197,53480.51823168 2024-05-22,15:36:59.000,143,11040387,13765,0,1716392218,13042.76960552,124.38394272000005,53480.56714152 2024-05-22,15:37:00.000,143,11040432,13925,0,1716392219,13042.776341829995,124.33459881000454,53480.5601544 2024-05-22,15:37:01.000,143,11040394,13605,0,1716392220,13042.76960552,124.36984446000133,53480.53919304 2024-05-22,15:37:02.000,143,11040406,13605,0,1716392221,13042.816759689995,124.34869707000325,53480.602077120006 2024-05-22,15:37:03.000,143,11040387,13965,0,1716392222,13042.78307813999,124.30640228999982,53480.51124456 2024-05-22,15:37:04.000,143,11040408,14165,0,1716392223,13042.74266027999,124.28525490000175,53480.49727032 2024-05-22,15:37:05.000,143,11040430,13605,0,1716392224,13042.756132899995,124.2923040300011,53480.53919304 2024-05-22,15:37:06.000,143,11040401,13485,0,1716392225,13042.776341829995,124.3275496799979,53480.58810288 2024-05-22,15:37:07.000,143,11040400,13965,0,1716392226,13042.76960552,124.27820577000239,53480.53919304 2024-05-22,15:37:08.000,143,11040404,13485,0,1716392227,13042.776341829995,124.29935316000046,53480.553167280006 2024-05-22,15:37:09.000,143,11040440,14045,0,1716392228,13042.796550759995,124.29935316000046,53480.5601544 2024-05-22,15:37:10.000,143,11040407,13485,0,1716392229,13042.86391385999,124.28525490000175,53480.51823168 2024-05-22,15:37:11.000,143,11040381,13845,0,1716392230,13042.86391385999,124.29935316000046,53480.53919304 2024-05-22,15:37:12.000,143,11040387,13685,0,1716392231,13042.816759689995,124.31345141999918,53480.51823168 2024-05-22,15:37:13.000,143,11040428,13925,0,1716392232,13042.857177549995,124.26410751000367,53480.53919304 2024-05-22,15:37:14.000,143,11040432,13765,0,1716392233,13042.87065017,124.28525490000175,53480.602077120006 2024-05-22,15:37:15.000,143,11040408,13845,0,1716392234,13042.88412278999,124.26410751000367,53480.553167280006 2024-05-22,15:37:16.000,143,11040399,13685,0,1716392235,13042.90433171999,124.25000924999767,53480.59509000001 2024-05-22,15:37:17.000,143,11040427,13485,0,1716392236,13042.97169482,124.28525490000175,53480.54618016001 2024-05-22,15:37:18.000,143,11040414,13725,0,1716392237,13042.92454064999,124.33459881000454,53480.60906424 2024-05-22,15:37:19.000,143,11040376,13405,0,1716392238,13042.93127696,124.3275496799979,53480.57412864001 2024-05-22,15:37:20.000,143,11040437,13805,0,1716392239,13042.91106803,124.36279533000197,53480.602077120006 2024-05-22,15:37:21.000,143,11040452,13805,0,1716392240,13042.90433171999,124.40509010999813,53480.57412864001 2024-05-22,15:37:22.000,143,11040396,13765,0,1716392241,13042.85044124,124.37689359000069,53480.56714152 2024-05-22,15:37:23.000,143,11040428,13805,0,1716392242,13042.897595409995,124.45443402000092,53480.57412864001 2024-05-22,15:37:24.000,143,11040451,13765,0,1716392243,13042.85044124,124.51787619000243,53480.63701272 2024-05-22,15:37:25.000,143,11040447,13845,0,1716392244,13042.836968619995,124.51082706000307,53480.59509000001 2024-05-22,15:37:26.000,143,11040420,13325,0,1716392245,13042.796550759995,124.57426923000457,53480.602077120006 2024-05-22,15:37:27.000,143,11040417,13765,0,1716392246,13042.756132899995,124.61656401000073,53480.56714152 2024-05-22,15:37:28.000,143,11040439,13765,0,1716392247,13042.76960552,124.64476052999817,53480.60906424 2024-05-22,15:37:29.000,143,11040465,13565,0,1716392248,13042.796550759995,124.65885879000416,53480.581115760004 2024-05-22,15:37:30.000,143,11040416,13765,0,1716392249,13042.76286920999,124.64476052999817,53480.60906424 2024-05-22,15:37:31.000,143,11040414,13845,0,1716392250,13042.756132899995,124.65885879000416,53480.56714152 2024-05-22,15:37:32.000,143,11040402,13925,0,1716392251,13042.74939659,124.69410444000096,53480.6300256 2024-05-22,15:37:33.000,143,11040402,13885,0,1716392252,13042.78981445,124.6518096600048,53480.62303848001 2024-05-22,15:37:34.000,143,11040444,13885,0,1716392253,13042.816759689995,124.63066226999945,53480.56714152 2024-05-22,15:37:35.000,143,11040427,13965,0,1716392254,13042.87065017,124.63066226999945,53480.63701272 2024-05-22,15:37:36.000,143,11040447,13525,0,1716392255,13042.857177549995,124.63066226999945,53480.51823168 2024-05-22,15:37:37.000,143,11040410,13605,0,1716392256,13042.86391385999,124.59541662000265,53480.581115760004 2024-05-22,15:37:38.000,143,11040473,13805,0,1716392257,13042.877386479995,124.57426923000457,53480.52521880001 2024-05-22,15:37:39.000,143,11040445,13965,0,1716392258,13042.917804339995,124.58131836000393,53480.553167280006 2024-05-22,15:37:40.000,143,11040396,13725,0,1716392259,13042.97169482,124.56017096999858,53480.53919304 2024-05-22,15:37:41.000,143,11040451,13925,0,1716392260,13042.998640059996,124.5390235800005,53480.58810288 2024-05-22,15:37:42.000,143,11040402,13805,0,1716392261,13042.958222199995,124.57426923000457,53480.49727032 2024-05-22,15:37:43.000,143,11040439,13645,0,1716392262,13042.94474957999,124.5883674900033,53480.57412864001 2024-05-22,15:37:44.000,143,11040400,14045,0,1716392263,13042.97169482,124.60246575000201,53480.58810288 2024-05-22,15:37:45.000,143,11040426,13765,0,1716392264,13042.98516743999,124.56017096999858,53480.54618016001 2024-05-22,15:37:46.000,143,11040440,14285,0,1716392265,13042.94474957999,124.5883674900033,53480.59509000001 2024-05-22,15:37:47.000,143,11040412,13645,0,1716392266,13042.94474957999,124.63066226999945,53480.59509000001 2024-05-22,15:37:48.000,143,11040417,13565,0,1716392267,13042.95148589,124.62361314000009,53480.5601544 2024-05-22,15:37:49.000,143,11040430,13765,0,1716392268,13042.95148589,124.65885879000416,53480.61605136 2024-05-22,15:37:50.000,143,11040409,14125,0,1716392269,13042.917804339995,124.63066226999945,53480.6649612 2024-05-22,15:37:51.000,143,11040426,13885,0,1716392270,13042.8908591,124.67295705000288,53480.61605136 2024-05-22,15:37:52.000,143,11040382,13765,0,1716392271,13042.8908591,124.71525182999903,53480.6300256 2024-05-22,15:37:53.000,143,11040371,13605,0,1716392272,13042.80328706999,124.77164487000118,53480.602077120006 2024-05-22,15:37:54.000,143,11040433,13725,0,1716392273,13042.83023231,124.76459574000182,53480.59509000001 2024-05-22,15:37:55.000,143,11040443,14045,0,1716392274,13042.78981445,124.7857431299999,53480.581115760004 2024-05-22,15:37:56.000,143,11040460,13765,0,1716392275,13042.72918766,124.81393965000461,53480.61605136 2024-05-22,15:37:57.000,143,11040442,13725,0,1716392276,13042.735923969994,124.80689051999798,53480.58810288 2024-05-22,15:37:58.000,143,11040435,14205,0,1716392277,13042.70897873,124.80689051999798,53480.581115760004 2024-05-22,15:37:59.000,143,11040439,13765,0,1716392278,13042.675297179994,124.85623443000077,53480.56714152 2024-05-22,15:38:00.000,143,11040399,13605,0,1716392279,13042.715715039994,124.85623443000077,53480.581115760004 2024-05-22,15:38:01.000,143,11040473,13725,0,1716392280,13042.675297179994,124.91262747000292,53480.5601544 2024-05-22,15:38:02.000,143,11040382,14005,0,1716392281,13042.62140669999,124.91967660000228,53480.56714152 2024-05-22,15:38:03.000,143,11040418,13565,0,1716392282,13042.547307289999,124.91262747000292,53480.52521880001 2024-05-22,15:38:04.000,143,11040385,13605,0,1716392283,13042.527098359998,124.90557834000356,53480.51823168 2024-05-22,15:38:05.000,143,11040423,14245,0,1716392284,13042.513625739994,124.90557834000356,53480.47630896001 2024-05-22,15:38:06.000,143,11040433,13845,0,1716392285,13042.473207879993,124.90557834000356,53480.50425744001 2024-05-22,15:38:07.000,143,11040422,13925,0,1716392286,13042.426053709998,124.8985292100042,53480.52521880001 2024-05-22,15:38:08.000,143,11040413,14005,0,1716392287,13042.412581089993,124.89148008000484,53480.49727032 2024-05-22,15:38:09.000,143,11040425,13805,0,1716392288,13042.392372159993,124.86328356000013,53480.45534760001 2024-05-22,15:38:10.000,143,11040415,13845,0,1716392289,13042.419317399988,124.87033268999949,53480.46233472 2024-05-22,15:38:11.000,143,11040437,13885,0,1716392290,13042.358690609988,124.87033268999949,53480.413424880004 2024-05-22,15:38:12.000,143,11040396,13885,0,1716392291,13042.372163229993,124.87033268999949,53480.434386240006 2024-05-22,15:38:13.000,143,11040439,13845,0,1716392292,13042.452998949993,124.84213617000205,53480.420412 2024-05-22,15:38:14.000,143,11040468,13805,0,1716392293,13042.426053709998,124.81393965000461,53480.39246352 2024-05-22,15:38:15.000,143,11040402,13685,0,1716392294,13042.412581089993,124.82098878000397,53480.364515040004 2024-05-22,15:38:16.000,143,11040395,13605,0,1716392295,13042.378899539988,124.80689051999798,53480.46233472 2024-05-22,15:38:17.000,143,11040448,13485,0,1716392296,13042.399108469988,124.82803791000333,53480.385476400006 2024-05-22,15:38:18.000,143,11040476,13805,0,1716392297,13042.439526329988,124.84213617000205,53480.413424880004 2024-05-22,15:38:19.000,143,11040396,13565,0,1716392298,13042.459735259989,124.82098878000397,53480.434386240006 2024-05-22,15:38:20.000,143,11040415,13765,0,1716392299,13042.473207879993,124.87033268999949,53480.413424880004 2024-05-22,15:38:21.000,143,11040456,13685,0,1716392300,13042.506889429998,124.85623443000077,53480.37150216 2024-05-22,15:38:22.000,143,11040423,13645,0,1716392301,13042.533834669994,124.87033268999949,53480.364515040004 2024-05-22,15:38:23.000,143,11040431,13765,0,1716392302,13042.527098359998,124.8844309499982,53480.32957944 2024-05-22,15:38:24.000,143,11040364,13885,0,1716392303,13042.520362049989,124.90557834000356,53480.30861808001 2024-05-22,15:38:25.000,143,11040412,13725,0,1716392304,13042.513625739994,124.8985292100042,53480.33656656001 2024-05-22,15:38:26.000,143,11040423,14325,0,1716392305,13042.500153119989,124.92672573000164,53480.33656656001 2024-05-22,15:38:27.000,143,11040389,13645,0,1716392306,13042.506889429998,124.96902050999779,53480.34355368 2024-05-22,15:38:28.000,143,11040401,13645,0,1716392307,13042.459735259989,124.99016790000314,53480.385476400006 2024-05-22,15:38:29.000,143,11040447,14005,0,1716392308,13042.439526329988,125.01836442000058,53480.364515040004 2024-05-22,15:38:30.000,143,11040422,13965,0,1716392309,13042.473207879993,125.02541354999994,53480.364515040004 2024-05-22,15:38:31.000,143,11040434,13165,0,1716392310,13042.439526329988,125.05361007000465,53480.37848928001 2024-05-22,15:38:32.000,143,11040415,13845,0,1716392311,13042.365426919998,125.06770833000337,53480.29464384 2024-05-22,15:38:33.000,143,11040448,13725,0,1716392312,13042.392372159993,125.08885572000145,53480.35752792001 2024-05-22,15:38:34.000,143,11040420,14005,0,1716392313,13042.372163229993,125.06065920000401,53480.30861808001 2024-05-22,15:38:35.000,143,11040418,13725,0,1716392314,13042.325009059998,125.0959048500008,53480.33656656001 2024-05-22,15:38:36.000,143,11040395,13605,0,1716392315,13042.345217989998,125.11000310999952,53480.413424880004 2024-05-22,15:38:37.000,143,11040361,13645,0,1716392316,13042.325009059998,125.08180659000209,53480.37848928001 2024-05-22,15:38:38.000,143,11040422,13245,0,1716392317,13042.325009059998,125.0959048500008,53480.385476400006 2024-05-22,15:38:39.000,143,11040401,13725,0,1716392318,13042.325009059998,125.11000310999952,53480.315605200005 2024-05-22,15:38:40.000,143,11040411,13605,0,1716392319,13042.291327509993,125.0959048500008,53480.2806696 2024-05-22,15:38:41.000,143,11040455,13805,0,1716392320,13042.284591199998,125.11000310999952,53480.315605200005 2024-05-22,15:38:42.000,143,11040414,13645,0,1716392321,13042.271118579993,125.11000310999952,53480.35752792001 2024-05-22,15:38:43.000,143,11040444,13765,0,1716392322,13042.271118579993,125.11705223999888,53480.34355368 2024-05-22,15:38:44.000,143,11040433,13805,0,1716392323,13042.230700719992,125.10295398000017,53480.30163096 2024-05-22,15:38:45.000,143,11040405,13605,0,1716392324,13042.250909649993,125.1452487600036,53480.29464384 2024-05-22,15:38:46.000,143,11040396,13565,0,1716392325,13042.223964409997,125.11705223999888,53480.25272112 2024-05-22,15:38:47.000,143,11040399,13605,0,1716392326,13042.223964409997,125.11000310999952,53480.2806696 2024-05-22,15:38:48.000,143,11040434,13685,0,1716392327,13042.217228100002,125.16639615000167,53480.28765672001 2024-05-22,15:38:49.000,143,11040455,13525,0,1716392328,13042.129656069992,125.15229789000296,53480.30861808001 2024-05-22,15:38:50.000,143,11040399,13565,0,1716392329,13042.136392380002,125.18049441000039,53480.22477264 2024-05-22,15:38:51.000,143,11040433,13925,0,1716392330,13042.075765590002,125.20869092999783,53480.245734000004 2024-05-22,15:38:52.000,143,11040452,13645,0,1716392331,13042.062292969997,125.20164179999847,53480.27368248 2024-05-22,15:38:53.000,143,11040426,13925,0,1716392332,13042.048820349992,125.18049441000039,53480.29464384 2024-05-22,15:38:54.000,143,11040437,13845,0,1716392333,13042.021875109996,125.20164179999847,53480.245734000004 2024-05-22,15:38:55.000,143,11040432,13685,0,1716392334,13042.008402489992,125.22278919000382,53480.245734000004 2024-05-22,15:38:56.000,143,11040417,13645,0,1716392335,13041.954512010001,125.20164179999847,53480.27368248 2024-05-22,15:38:57.000,143,11040410,13605,0,1716392336,13041.961248319996,125.18754353999975,53480.27368248 2024-05-22,15:38:58.000,143,11040470,13885,0,1716392337,13041.91409415,125.18049441000039,53480.18983704001 2024-05-22,15:38:59.000,143,11040433,13925,0,1716392338,13041.887148909991,125.13115050000488,53480.18983704001 2024-05-22,15:39:00.000,143,11040443,13965,0,1716392339,13041.91409415,125.0959048500008,53480.21079840001 2024-05-22,15:39:01.000,143,11040474,13445,0,1716392340,13041.880412599996,125.0959048500008,53480.245734000004 2024-05-22,15:39:02.000,143,11040441,13685,0,1716392341,13041.91409415,125.02541354999994,53480.16887568001 2024-05-22,15:39:03.000,143,11040413,13445,0,1716392342,13041.920830459996,124.99016790000314,53480.18983704001 2024-05-22,15:39:04.000,143,11040395,13485,0,1716392343,13041.981457249996,124.95492224999907,53480.21079840001 2024-05-22,15:39:05.000,143,11040376,14045,0,1716392344,13041.947775699991,124.92672573000164,53480.20381128 2024-05-22,15:39:06.000,143,11040386,13725,0,1716392345,13041.961248319996,124.89148008000484,53480.217785520006 2024-05-22,15:39:07.000,143,11040451,13725,0,1716392346,13042.021875109996,124.79279225999926,53480.217785520006 2024-05-22,15:39:08.000,143,11040489,13885,0,1716392347,13041.994929870001,124.7504974800031,53480.196824160004 2024-05-22,15:39:09.000,143,11040419,13645,0,1716392348,13042.001666179996,124.72935008999775,53480.18284992 2024-05-22,15:39:10.000,143,11040415,13405,0,1716392349,13041.994929870001,124.7504974800031,53480.16887568001 2024-05-22,15:39:11.000,143,11040476,13805,0,1716392350,13042.021875109996,124.72230095999839,53480.16188856 2024-05-22,15:39:12.000,143,11040442,13405,0,1716392351,13042.001666179996,124.6870553100016,53480.147914320005 2024-05-22,15:39:13.000,143,11040427,13685,0,1716392352,13042.035347730001,124.70115357000032,53480.16887568001 2024-05-22,15:39:14.000,143,11040418,13925,0,1716392353,13042.008402489992,124.70115357000032,53480.1758628 2024-05-22,15:39:15.000,143,11040462,13725,0,1716392354,13041.954512010001,124.6870553100016,53480.15490144 2024-05-22,15:39:16.000,143,11040434,13765,0,1716392355,13041.967984629991,124.73639922000439,53480.16887568001 2024-05-22,15:39:17.000,143,11040473,13925,0,1716392356,13041.934303080001,124.77869400000054,53480.18983704001 2024-05-22,15:39:18.000,143,11040465,13685,0,1716392357,13041.900621529996,124.82803791000333,53480.18284992 2024-05-22,15:39:19.000,143,11040408,13685,0,1716392358,13041.880412599996,124.87738181999885,53480.18284992 2024-05-22,15:39:20.000,143,11040473,13685,0,1716392359,13041.85346736,124.95492224999907,53480.147914320005 2024-05-22,15:39:21.000,143,11040456,13765,0,1716392360,13041.8130495,124.94787311999971,53480.16887568001 2024-05-22,15:39:22.000,143,11040473,13565,0,1716392361,13041.75242271,124.94787311999971,53480.15490144 2024-05-22,15:39:23.000,143,11040467,13765,0,1716392362,13041.73221378,124.9972170300025,53480.147914320005 2024-05-22,15:39:24.000,143,11040417,13645,0,1716392363,13041.72547746999,125.00426616000186,53480.147914320005 2024-05-22,15:39:25.000,143,11040399,14005,0,1716392364,13041.66485067999,125.01131529000122,53480.11996584001 2024-05-22,15:39:26.000,143,11040448,13885,0,1716392365,13041.65137806,125.0324626799993,53480.11297872 2024-05-22,15:39:27.000,143,11040432,13925,0,1716392366,13041.617696509995,125.00426616000186,53480.11996584001 2024-05-22,15:39:28.000,143,11040428,13605,0,1716392367,13041.597487579995,124.99016790000314,53480.147914320005 2024-05-22,15:39:29.000,143,11040466,13525,0,1716392368,13041.617696509995,124.96902050999779,53480.078043120004 2024-05-22,15:39:30.000,143,11040403,13685,0,1716392369,13041.56380602999,124.92672573000164,53480.099004480006 2024-05-22,15:39:31.000,143,11040366,14245,0,1716392370,13041.55033341,124.90557834000356,53480.12695296 2024-05-22,15:39:32.000,143,11040405,13925,0,1716392371,13041.55033341,124.87738181999885,53480.12695296 2024-05-22,15:39:33.000,143,11040402,13805,0,1716392372,13041.597487579995,124.85623443000077,53480.099004480006 2024-05-22,15:39:34.000,143,11040450,13725,0,1716392373,13041.577278649995,124.77164487000118,53480.04310752001 2024-05-22,15:39:35.000,143,11040384,13845,0,1716392374,13041.536860789995,124.77164487000118,53480.05708176 2024-05-22,15:39:36.000,143,11040382,13445,0,1716392375,13041.52338816999,124.76459574000182,53480.12695296 2024-05-22,15:39:37.000,143,11040415,13805,0,1716392376,13041.536860789995,124.72935008999775,53480.0361204 2024-05-22,15:39:38.000,143,11040414,13605,0,1716392377,13041.54359709999,124.70820269999967,53480.07105600001 2024-05-22,15:39:39.000,143,11040443,13685,0,1716392378,13041.55033341,124.65885879000416,53480.029133280004 2024-05-22,15:39:40.000,143,11040398,14085,0,1716392379,13041.536860789995,124.61656401000073,53480.029133280004 2024-05-22,15:39:41.000,143,11040384,13765,0,1716392380,13041.53012448,124.61656401000073,53480.050094640006 2024-05-22,15:39:42.000,143,11040440,13765,0,1716392381,13041.536860789995,124.60951488000137,53480.029133280004 2024-05-22,15:39:43.000,143,11040415,13685,0,1716392382,13041.52338816999,124.6518096600048,53479.98721056 2024-05-22,15:39:44.000,143,11040424,13685,0,1716392383,13041.536860789995,124.63066226999945,53480.02214616001 2024-05-22,15:39:45.000,143,11040405,14245,0,1716392384,13041.58401495999,124.6377113999988,53480.00118480001 2024-05-22,15:39:46.000,143,11040440,13805,0,1716392385,13041.56380602999,124.69410444000096,53480.04310752001 2024-05-22,15:39:47.000,143,11040340,13605,0,1716392386,13041.597487579995,124.69410444000096,53479.9662492 2024-05-22,15:39:48.000,143,11040412,13405,0,1716392387,13041.557069719995,124.72935008999775,53480.01515904 2024-05-22,15:39:49.000,143,11040396,13805,0,1716392388,13041.577278649995,124.71525182999903,53480.01515904 2024-05-22,15:39:50.000,143,11040403,14125,0,1716392389,13041.57054234,124.72935008999775,53480.04310752001 2024-05-22,15:39:51.000,143,11040411,13605,0,1716392390,13041.53012448,124.72935008999775,53480.050094640006 2024-05-22,15:39:52.000,143,11040426,13765,0,1716392391,13041.56380602999,124.7504974800031,53480.02214616001 2024-05-22,15:39:53.000,143,11040404,13765,0,1716392392,13041.496442929994,124.77869400000054,53480.029133280004 2024-05-22,15:39:54.000,143,11040410,14045,0,1716392393,13041.53012448,124.7857431299999,53480.04310752001 2024-05-22,15:39:55.000,143,11040429,13725,0,1716392394,13041.48970662,124.77164487000118,53480.02214616001 2024-05-22,15:39:56.000,143,11040448,13845,0,1716392395,13041.415607209994,124.75754661000246,53480.050094640006 2024-05-22,15:39:57.000,143,11040397,13885,0,1716392396,13041.408870899999,124.74344835000375,53480.02214616001 2024-05-22,15:39:58.000,143,11040442,14125,0,1716392397,13041.388661969999,124.74344835000375,53480.050094640006 2024-05-22,15:39:59.000,143,11040451,14125,0,1716392398,13041.341507799989,124.72230095999839,53480.029133280004 2024-05-22,15:40:00.000,143,11040372,13765,0,1716392399,13041.301089939989,124.69410444000096,53480.00118480001 2024-05-22,15:40:01.000,143,11040396,13565,0,1716392400,13041.321298869989,124.67295705000288,53479.98721056 2024-05-22,15:40:02.000,143,11040401,13645,0,1716392401,13041.260672079989,124.63066226999945,53480.09201736001 2024-05-22,15:40:03.000,143,11040418,13925,0,1716392402,13041.220254219988,124.58131836000393,53480.050094640006 2024-05-22,15:40:04.000,143,11040394,13485,0,1716392403,13041.173100049993,124.56017096999858,53480.0361204 2024-05-22,15:40:05.000,143,11040402,13805,0,1716392404,13041.166363739998,124.5390235800005,53480.00118480001 2024-05-22,15:40:06.000,143,11040440,13565,0,1716392405,13041.152891119993,124.50377793000371,53480.00118480001 2024-05-22,15:40:07.000,143,11040404,13525,0,1716392406,13041.139418500003,124.50377793000371,53480.02214616001 2024-05-22,15:40:08.000,143,11040478,13525,0,1716392407,13041.099000640002,124.475581409999,53479.99419768 2024-05-22,15:40:09.000,143,11040474,13485,0,1716392408,13041.099000640002,124.48967966999771,53480.00817192 2024-05-22,15:40:10.000,143,11040392,13965,0,1716392409,13041.078791710002,124.46148315000028,53480.050094640006 2024-05-22,15:40:11.000,143,11040439,13645,0,1716392410,13041.058582780002,124.50377793000371,53479.99419768 2024-05-22,15:40:12.000,143,11040411,13525,0,1716392411,13041.011428609992,124.475581409999,53479.95926208 2024-05-22,15:40:13.000,143,11040445,13405,0,1716392412,13041.038373850002,124.49672880000435,53480.0361204 2024-05-22,15:40:14.000,143,11040476,13405,0,1716392413,13041.031637539993,124.51082706000307,53480.00118480001 2024-05-22,15:40:15.000,143,11040397,13885,0,1716392414,13041.018164920002,124.57426923000457,53479.9662492 2024-05-22,15:40:16.000,143,11040395,13685,0,1716392415,13040.997955990002,124.55312183999922,53479.97323632001 2024-05-22,15:40:17.000,143,11040427,13685,0,1716392416,13041.004692299997,124.59541662000265,53479.99419768 2024-05-22,15:40:18.000,143,11040437,13925,0,1716392417,13040.971010749992,124.64476052999817,53479.97323632001 2024-05-22,15:40:19.000,143,11040413,13885,0,1716392418,13040.964274439997,124.6518096600048,53479.95227496001 2024-05-22,15:40:20.000,143,11040361,13365,0,1716392419,13040.977747060002,124.68000618000224,53479.9662492 2024-05-22,15:40:21.000,143,11040434,14085,0,1716392420,13040.984483369997,124.72230095999839,53479.931313600006 2024-05-22,15:40:22.000,143,11040450,13685,0,1716392421,13040.977747060002,124.74344835000375,53479.95926208 2024-05-22,15:40:23.000,143,11040449,13765,0,1716392422,13040.910383959992,124.73639922000439,53479.9662492 2024-05-22,15:40:24.000,143,11040429,14045,0,1716392423,13040.977747060002,124.77164487000118,53479.931313600006 2024-05-22,15:40:25.000,143,11040411,13605,0,1716392424,13040.937329200002,124.77869400000054,53479.92432648001 2024-05-22,15:40:26.000,143,11040448,13885,0,1716392425,13040.923856579997,124.74344835000375,53479.882403760006 2024-05-22,15:40:27.000,143,11040397,13485,0,1716392426,13040.896911340002,124.7504974800031,53479.896378 2024-05-22,15:40:28.000,143,11040392,13685,0,1716392427,13040.903647649997,124.70820269999967,53479.95227496001 2024-05-22,15:40:29.000,143,11040364,13725,0,1716392428,13040.896911340002,124.6870553100016,53479.94528784 2024-05-22,15:40:30.000,143,11040398,13805,0,1716392429,13040.883438719997,124.68000618000224,53479.92432648001 2024-05-22,15:40:31.000,143,11040430,13805,0,1716392430,13040.869966099992,124.65885879000416,53479.88939088 2024-05-22,15:40:32.000,143,11040422,14205,0,1716392431,13040.883438719997,124.61656401000073,53479.931313600006 2024-05-22,15:40:33.000,143,11040381,13845,0,1716392432,13040.869966099992,124.56722009999794,53479.980223440005 2024-05-22,15:40:34.000,143,11040424,13805,0,1716392433,13040.863229789997,124.56722009999794,53479.910352240004 2024-05-22,15:40:35.000,143,11040377,13565,0,1716392434,13040.849757169992,124.4403357600022,53479.88939088 2024-05-22,15:40:36.000,143,11040443,13645,0,1716392435,13040.829548239992,124.39804097999877,53479.97323632001 2024-05-22,15:40:37.000,143,11040409,13365,0,1716392436,13040.809339309992,124.35574620000261,53479.90336512001 2024-05-22,15:40:38.000,143,11040394,13685,0,1716392437,13040.789130379992,124.31345141999918,53479.980223440005 2024-05-22,15:40:39.000,143,11040436,13925,0,1716392438,13040.782394069996,124.27115664000303,53479.91733936 2024-05-22,15:40:40.000,143,11040351,13845,0,1716392439,13040.741976209996,124.25705838000431,53479.94528784 2024-05-22,15:40:41.000,143,11040415,13765,0,1716392440,13040.721767279996,124.20771447000152,53479.92432648001 2024-05-22,15:40:42.000,143,11040394,13925,0,1716392441,13040.721767279996,124.17246882000472,53479.931313600006 2024-05-22,15:40:43.000,143,11040443,13885,0,1716392442,13040.708294659991,124.15837055999873,53479.95926208 2024-05-22,15:40:44.000,143,11040399,13565,0,1716392443,13040.661140489996,124.14427230000001,53479.87541664001 2024-05-22,15:40:45.000,143,11040344,13645,0,1716392444,13040.701558349996,124.17951795000408,53479.90336512001 2024-05-22,15:40:46.000,143,11040411,13685,0,1716392445,13040.688085729991,124.16541968999809,53479.95227496001 2024-05-22,15:40:47.000,143,11040397,13525,0,1716392446,13040.688085729991,124.18656708000344,53479.92432648001 2024-05-22,15:40:48.000,143,11040438,13525,0,1716392447,13040.640931559996,124.21476360000088,53479.95227496001 2024-05-22,15:40:49.000,143,11040403,13645,0,1716392448,13040.63419525,124.25705838000431,53479.87541664001 2024-05-22,15:40:50.000,143,11040406,13885,0,1716392449,13040.62745893999,124.3275496799979,53479.86842952 2024-05-22,15:40:51.000,143,11040418,13925,0,1716392450,13040.60725000999,124.36279533000197,53479.91733936 2024-05-22,15:40:52.000,143,11040432,13885,0,1716392451,13040.620722629996,124.41213924000476,53479.861442400004 2024-05-22,15:40:53.000,143,11040411,13725,0,1716392452,13040.59377739,124.40509010999813,53479.84048104 2024-05-22,15:40:54.000,143,11040433,13925,0,1716392453,13040.58704107999,124.48967966999771,53479.85445528001 2024-05-22,15:40:55.000,143,11040399,13645,0,1716392454,13040.60725000999,124.55312183999922,53479.896378 2024-05-22,15:40:56.000,143,11040376,13725,0,1716392455,13040.620722629996,124.54607270999986,53479.812532560005 2024-05-22,15:40:57.000,143,11040392,13925,0,1716392456,13040.647667869991,124.5883674900033,53479.84746816 2024-05-22,15:40:58.000,143,11040458,13765,0,1716392457,13040.647667869991,124.58131836000393,53479.77759696 2024-05-22,15:40:59.000,143,11040437,13845,0,1716392458,13040.620722629996,124.62361314000009,53479.8265068 2024-05-22,15:41:00.000,143,11040358,13645,0,1716392459,13040.65440418,124.59541662000265,53479.79855832 2024-05-22,15:41:01.000,143,11040446,13605,0,1716392460,13040.61398632,124.60246575000201,53479.812532560005 2024-05-22,15:41:02.000,143,11040386,13725,0,1716392461,13040.65440418,124.58131836000393,53479.80554544001 2024-05-22,15:41:03.000,143,11040431,14085,0,1716392462,13040.667876799991,124.56017096999858,53479.80554544001 2024-05-22,15:41:04.000,143,11040389,13925,0,1716392463,13040.661140489996,124.5390235800005,53479.74964848 2024-05-22,15:41:05.000,143,11040419,13445,0,1716392464,13040.640931559996,124.5390235800005,53479.79855832 2024-05-22,15:41:06.000,143,11040423,13885,0,1716392465,13040.647667869991,124.49672880000435,53479.8265068 2024-05-22,15:41:07.000,143,11040412,13925,0,1716392466,13040.620722629996,124.475581409999,53479.77759696 2024-05-22,15:41:08.000,143,11040433,13405,0,1716392467,13040.62745893999,124.42623750000348,53479.83349392001 2024-05-22,15:41:09.000,143,11040418,13725,0,1716392468,13040.61398632,124.36279533000197,53479.7915712 2024-05-22,15:41:10.000,143,11040416,13965,0,1716392469,13040.61398632,124.32050054999854,53479.8265068 2024-05-22,15:41:11.000,143,11040466,13525,0,1716392470,13040.58704107999,124.31345141999918,53479.763622720006 2024-05-22,15:41:12.000,143,11040412,13485,0,1716392471,13040.5331506,124.25705838000431,53479.81951968 2024-05-22,15:41:13.000,143,11040427,13565,0,1716392472,13040.49273274,124.27115664000303,53479.8265068 2024-05-22,15:41:14.000,143,11040453,13925,0,1716392473,13040.46578749999,124.2288618599996,53479.86842952 2024-05-22,15:41:15.000,143,11040443,13685,0,1716392474,13040.47252381,124.25000924999767,53479.80554544001 2024-05-22,15:41:16.000,143,11040454,13925,0,1716392475,13040.44557856999,124.25000924999767,53479.77759696 2024-05-22,15:41:17.000,143,11040425,13925,0,1716392476,13040.398424399995,124.21476360000088,53479.81951968 2024-05-22,15:41:18.000,143,11040433,13445,0,1716392477,13040.40516070999,124.29935316000046,53479.75663560001 2024-05-22,15:41:19.000,143,11040398,13605,0,1716392478,13040.378215469995,124.2923040300011,53479.79855832 2024-05-22,15:41:20.000,143,11040393,13845,0,1716392479,13040.31085237,124.36279533000197,53479.73567424001 2024-05-22,15:41:21.000,143,11040447,13645,0,1716392480,13040.35127023,124.39099184999941,53479.74964848 2024-05-22,15:41:22.000,143,11040407,13365,0,1716392481,13040.297379749994,124.44738489000156,53479.714712880006 2024-05-22,15:41:23.000,143,11040402,13725,0,1716392482,13040.256961889994,124.48263053999835,53479.7217 2024-05-22,15:41:24.000,143,11040435,13405,0,1716392483,13040.230016649999,124.56722009999794,53479.77060984 2024-05-22,15:41:25.000,143,11040395,13405,0,1716392484,13040.24348926999,124.6377113999988,53479.77759696 2024-05-22,15:41:26.000,143,11040422,13845,0,1716392485,13040.230016649999,124.70820269999967,53479.77060984 2024-05-22,15:41:27.000,143,11040390,13565,0,1716392486,13040.209807719999,124.7857431299999,53479.70772576001 2024-05-22,15:41:28.000,143,11040437,13485,0,1716392487,13040.18286247999,124.84213617000205,53479.70772576001 2024-05-22,15:41:29.000,143,11040405,14005,0,1716392488,13040.196335099994,124.92672573000164,53479.70772576001 2024-05-22,15:41:30.000,143,11040428,13605,0,1716392489,13040.20307140999,124.94787311999971,53479.68676440001 2024-05-22,15:41:31.000,143,11040424,14085,0,1716392490,13040.20307140999,124.99016790000314,53479.70073864 2024-05-22,15:41:32.000,143,11040444,13765,0,1716392491,13040.216544029994,125.0324626799993,53479.63785456001 2024-05-22,15:41:33.000,143,11040424,13805,0,1716392492,13040.236752959994,125.06065920000401,53479.693751520004 2024-05-22,15:41:34.000,143,11040455,13965,0,1716392493,13040.230016649999,125.06770833000337,53479.72868712 2024-05-22,15:41:35.000,143,11040359,13765,0,1716392494,13040.25022558,125.0959048500008,53479.644841680005 2024-05-22,15:41:36.000,143,11040462,13405,0,1716392495,13040.27043451,125.0959048500008,53479.68676440001 2024-05-22,15:41:37.000,143,11040422,13845,0,1716392496,13040.28390712999,125.11705223999888,53479.63785456001 2024-05-22,15:41:38.000,143,11040464,13605,0,1716392497,13040.36474284999,125.12410136999824,53479.67977728 2024-05-22,15:41:39.000,143,11040388,13245,0,1716392498,13040.39168809,125.08180659000209,53479.60291896 2024-05-22,15:41:40.000,143,11040410,13845,0,1716392499,13040.39168809,125.0324626799993,53479.63785456001 2024-05-22,15:41:41.000,143,11040440,13765,0,1716392500,13040.499469049995,124.96902050999779,53479.63785456001 2024-05-22,15:41:42.000,143,11040447,13565,0,1716392501,13040.499469049995,124.95492224999907,53479.63086744 2024-05-22,15:41:43.000,143,11040411,13725,0,1716392502,13040.56683214999,124.87033268999949,53479.65881592 2024-05-22,15:41:44.000,143,11040434,13925,0,1716392503,13040.57356846,124.79984138999862,53479.644841680005 2024-05-22,15:41:45.000,143,11040407,13525,0,1716392504,13040.60725000999,124.7857431299999,53479.63785456001 2024-05-22,15:41:46.000,143,11040475,14085,0,1716392505,13040.63419525,124.72230095999839,53479.6518288 2024-05-22,15:41:47.000,143,11040413,13885,0,1716392506,13040.647667869991,124.6377113999988,53479.67977728 2024-05-22,15:41:48.000,143,11040407,13685,0,1716392507,13040.65440418,124.5883674900033,53479.6518288 2024-05-22,15:41:49.000,143,11040428,13765,0,1716392508,13040.67461311,124.53197445000114,53479.65881592 2024-05-22,15:41:50.000,143,11040419,14005,0,1716392509,13040.640931559996,124.49672880000435,53479.65881592 2024-05-22,15:41:51.000,143,11040381,13765,0,1716392510,13040.647667869991,124.46853227999964,53479.65881592 2024-05-22,15:41:52.000,143,11040416,14005,0,1716392511,13040.58704107999,124.39804097999877,53479.644841680005 2024-05-22,15:41:53.000,143,11040427,13565,0,1716392512,13040.56683214999,124.34869707000325,53479.61689320001 2024-05-22,15:41:54.000,143,11040420,13765,0,1716392513,13040.52641428999,124.29935316000046,53479.66580304001 2024-05-22,15:41:55.000,143,11040377,13645,0,1716392514,13040.479260119995,124.33459881000454,53479.644841680005 2024-05-22,15:41:56.000,143,11040418,14005,0,1716392515,13040.43210595,124.26410751000367,53479.65881592 2024-05-22,15:41:57.000,143,11040429,13925,0,1716392516,13040.358006539995,124.27820577000239,53479.6518288 2024-05-22,15:41:58.000,143,11040425,13965,0,1716392517,13040.358006539995,124.25000924999767,53479.65881592 2024-05-22,15:41:59.000,143,11040489,13645,0,1716392518,13040.37147916,124.24296011999832,53479.644841680005 2024-05-22,15:42:00.000,143,11040410,13685,0,1716392519,13040.30411605999,124.27820577000239,53479.67279016 2024-05-22,15:42:01.000,143,11040433,13565,0,1716392520,13040.256961889994,124.28525490000175,53479.65881592 2024-05-22,15:42:02.000,143,11040416,13765,0,1716392521,13040.27043451,124.32050054999854,53479.65881592 2024-05-22,15:42:03.000,143,11040416,13765,0,1716392522,13040.26369819999,124.31345141999918,53479.67279016 2024-05-22,15:42:04.000,143,11040430,13885,0,1716392523,13040.22328033999,124.3416479400039,53479.63785456001 2024-05-22,15:42:05.000,143,11040397,13765,0,1716392524,13040.25022558,124.41213924000476,53479.67279016 2024-05-22,15:42:06.000,143,11040414,13525,0,1716392525,13040.25022558,124.41213924000476,53479.61689320001 2024-05-22,15:42:07.000,143,11040438,13525,0,1716392526,13040.230016649999,124.475581409999,53479.62388032 2024-05-22,15:42:08.000,143,11040374,13925,0,1716392527,13040.30411605999,124.51787619000243,53479.60291896 2024-05-22,15:42:09.000,143,11040430,13885,0,1716392528,13040.29064344,124.5883674900033,53479.61689320001 2024-05-22,15:42:10.000,143,11040450,13845,0,1716392529,13040.317588679995,124.59541662000265,53479.56798336001 2024-05-22,15:42:11.000,143,11040452,13925,0,1716392530,13040.31085237,124.67295705000288,53479.61689320001 2024-05-22,15:42:12.000,143,11040400,13725,0,1716392531,13040.337797609995,124.6870553100016,53479.63086744 2024-05-22,15:42:13.000,143,11040389,13965,0,1716392532,13040.358006539995,124.72230095999839,53479.62388032 2024-05-22,15:42:14.000,143,11040416,13565,0,1716392533,13040.37147916,124.74344835000375,53479.61689320001 2024-05-22,15:42:15.000,143,11040374,13605,0,1716392534,13040.38495177999,124.80689051999798,53479.574970480004 2024-05-22,15:42:16.000,143,11040402,13725,0,1716392535,13040.37147916,124.85623443000077,53479.56798336001 2024-05-22,15:42:17.000,143,11040397,13765,0,1716392536,13040.39168809,124.87033268999949,53479.644841680005 2024-05-22,15:42:18.000,143,11040358,13805,0,1716392537,13040.398424399995,124.8985292100042,53479.56099624 2024-05-22,15:42:19.000,143,11040398,13645,0,1716392538,13040.36474284999,124.91262747000292,53479.56798336001 2024-05-22,15:42:20.000,143,11040424,13845,0,1716392539,13040.38495177999,124.91967660000228,53479.574970480004 2024-05-22,15:42:21.000,143,11040376,13925,0,1716392540,13040.37147916,124.91967660000228,53479.60990608 2024-05-22,15:42:22.000,143,11040378,13445,0,1716392541,13040.36474284999,124.90557834000356,53479.526060640004 2024-05-22,15:42:23.000,143,11040398,13565,0,1716392542,13040.36474284999,124.8844309499982,53479.55400912 2024-05-22,15:42:24.000,143,11040403,13365,0,1716392543,13040.36474284999,124.81393965000461,53479.56798336001 2024-05-22,15:42:25.000,143,11040393,14005,0,1716392544,13040.32432498999,124.79279225999926,53479.56099624 2024-05-22,15:42:26.000,143,11040397,13645,0,1716392545,13040.34453391999,124.75754661000246,53479.60990608 2024-05-22,15:42:27.000,143,11040407,13525,0,1716392546,13040.32432498999,124.71525182999903,53479.56798336001 2024-05-22,15:42:28.000,143,11040387,13565,0,1716392547,13040.34453391999,124.6870553100016,53479.595931840006 2024-05-22,15:42:29.000,143,11040401,13565,0,1716392548,13040.34453391999,124.63066226999945,53479.5819576 2024-05-22,15:42:30.000,143,11040416,13685,0,1716392549,13040.337797609995,124.54607270999986,53479.574970480004 2024-05-22,15:42:31.000,143,11040419,14245,0,1716392550,13040.3310613,124.51082706000307,53479.56798336001 2024-05-22,15:42:32.000,143,11040399,13725,0,1716392551,13040.337797609995,124.4403357600022,53479.58894472001 2024-05-22,15:42:33.000,143,11040375,13685,0,1716392552,13040.38495177999,124.43328663000284,53479.58894472001 2024-05-22,15:42:34.000,143,11040430,13645,0,1716392553,13040.37147916,124.36984446000133,53479.574970480004 2024-05-22,15:42:35.000,143,11040394,13645,0,1716392554,13040.35127023,124.3416479400039,53479.5819576 2024-05-22,15:42:36.000,143,11040399,13885,0,1716392555,13040.378215469995,124.27820577000239,53479.5819576 2024-05-22,15:42:37.000,143,11040400,13685,0,1716392556,13040.37147916,124.2923040300011,53479.58894472001 2024-05-22,15:42:38.000,143,11040397,13805,0,1716392557,13040.38495177999,124.28525490000175,53479.595931840006 2024-05-22,15:42:39.000,143,11040366,13725,0,1716392558,13040.36474284999,124.2923040300011,53479.55400912 2024-05-22,15:42:40.000,143,11040432,13885,0,1716392559,13040.34453391999,124.27820577000239,53479.6518288 2024-05-22,15:42:41.000,143,11040372,13965,0,1716392560,13040.32432498999,124.31345141999918,53479.60291896 2024-05-22,15:42:42.000,143,11040408,13885,0,1716392561,13040.29064344,124.35574620000261,53479.62388032 2024-05-22,15:42:43.000,143,11040417,14005,0,1716392562,13040.277170819994,124.41918837000412,53479.595931840006 2024-05-22,15:42:44.000,143,11040415,13485,0,1716392563,13040.256961889994,124.46853227999964,53479.5819576 2024-05-22,15:42:45.000,143,11040420,13525,0,1716392564,13040.230016649999,124.50377793000371,53479.60291896 2024-05-22,15:42:46.000,143,11040401,14085,0,1716392565,13040.209807719999,124.57426923000457,53479.595931840006 2024-05-22,15:42:47.000,143,11040366,13885,0,1716392566,13040.155917239994,124.56722009999794,53479.56798336001 2024-05-22,15:42:48.000,143,11040428,13605,0,1716392567,13040.142444619989,124.6518096600048,53479.56099624 2024-05-22,15:42:49.000,143,11040458,13605,0,1716392568,13040.18286247999,124.6870553100016,53479.55400912 2024-05-22,15:42:50.000,143,11040436,14005,0,1716392569,13040.18286247999,124.71525182999903,53479.55400912 2024-05-22,15:42:51.000,143,11040381,14045,0,1716392570,13040.115499379994,124.75754661000246,53479.53304776 2024-05-22,15:42:52.000,143,11040391,13365,0,1716392571,13040.115499379994,124.74344835000375,53479.5120864 2024-05-22,15:42:53.000,143,11040435,13885,0,1716392572,13040.115499379994,124.74344835000375,53479.5819576 2024-05-22,15:42:54.000,143,11040350,13725,0,1716392573,13040.122235689989,124.7504974800031,53479.53304776 2024-05-22,15:42:55.000,143,11040423,13525,0,1716392574,13040.102026759989,124.74344835000375,53479.574970480004 2024-05-22,15:42:56.000,143,11040479,13365,0,1716392575,13040.088554139998,124.7504974800031,53479.5120864 2024-05-22,15:42:57.000,143,11040424,13525,0,1716392576,13040.088554139998,124.69410444000096,53479.5120864 2024-05-22,15:42:58.000,143,11040413,13965,0,1716392577,13040.115499379994,124.6870553100016,53479.51907352001 2024-05-22,15:42:59.000,143,11040391,13925,0,1716392578,13040.075081519994,124.68000618000224,53479.53304776 2024-05-22,15:43:00.000,143,11040409,13565,0,1716392579,13040.068345209998,124.65885879000416,53479.51907352001 2024-05-22,15:43:01.000,143,11040439,13685,0,1716392580,13040.068345209998,124.6377113999988,53479.5120864 2024-05-22,15:43:02.000,143,11040414,13845,0,1716392581,13040.034663659993,124.6518096600048,53479.49112504 2024-05-22,15:43:03.000,143,11040446,13485,0,1716392582,13040.102026759989,124.62361314000009,53479.49811216001 2024-05-22,15:43:04.000,143,11040474,13485,0,1716392583,13040.088554139998,124.67295705000288,53479.547022000006 2024-05-22,15:43:05.000,143,11040433,14005,0,1716392584,13040.075081519994,124.6870553100016,53479.53304776 2024-05-22,15:43:06.000,143,11040401,13845,0,1716392585,13040.041399969989,124.70115357000032,53479.50509928 2024-05-22,15:43:07.000,143,11040440,13565,0,1716392586,13040.068345209998,124.72230095999839,53479.50509928 2024-05-22,15:43:08.000,143,11040415,13645,0,1716392587,13040.034663659993,124.75754661000246,53479.50509928 2024-05-22,15:43:09.000,143,11040387,13405,0,1716392588,13040.034663659993,124.81393965000461,53479.51907352001 2024-05-22,15:43:10.000,143,11040407,13805,0,1716392589,13040.054872589993,124.77164487000118,53479.56099624 2024-05-22,15:43:11.000,143,11040448,14045,0,1716392590,13040.041399969989,124.85623443000077,53479.526060640004 2024-05-22,15:43:12.000,143,11040403,13965,0,1716392591,13040.041399969989,124.92672573000164,53479.47016368001 2024-05-22,15:43:13.000,143,11040422,14085,0,1716392592,13040.054872589993,124.94787311999971,53479.49112504 2024-05-22,15:43:14.000,143,11040412,13925,0,1716392593,13040.068345209998,124.9972170300025,53479.44920232001 2024-05-22,15:43:15.000,143,11040413,13725,0,1716392594,13040.034663659993,125.00426616000186,53479.477150800005 2024-05-22,15:43:16.000,143,11040445,13485,0,1716392595,13040.081817829989,125.01131529000122,53479.4422152 2024-05-22,15:43:17.000,143,11040427,13965,0,1716392596,13040.102026759989,125.0324626799993,53479.44920232001 2024-05-22,15:43:18.000,143,11040448,13365,0,1716392597,13040.108763069999,125.00426616000186,53479.4422152 2024-05-22,15:43:19.000,143,11040436,14005,0,1716392598,13040.102026759989,125.03951180999866,53479.46317656 2024-05-22,15:43:20.000,143,11040434,14165,0,1716392599,13040.155917239994,125.01836442000058,53479.47016368001 2024-05-22,15:43:21.000,143,11040415,13565,0,1716392600,13040.176126169994,124.9972170300025,53479.49811216001 2024-05-22,15:43:22.000,143,11040393,13525,0,1716392601,13040.169389859999,124.96902050999779,53479.50509928 2024-05-22,15:43:23.000,143,11040453,13645,0,1716392602,13040.189598789999,124.933774860001,53479.47016368001 2024-05-22,15:43:24.000,143,11040456,14045,0,1716392603,13040.189598789999,124.90557834000356,53479.547022000006 2024-05-22,15:43:25.000,143,11040426,13765,0,1716392604,13040.196335099994,124.89148008000484,53479.526060640004 2024-05-22,15:43:26.000,143,11040442,13685,0,1716392605,13040.169389859999,124.84213617000205,53479.55400912 2024-05-22,15:43:27.000,143,11040386,13565,0,1716392606,13040.142444619989,124.82803791000333,53479.49112504 2024-05-22,15:43:28.000,143,11040432,13405,0,1716392607,13040.115499379994,124.79984138999862,53479.54003488001 2024-05-22,15:43:29.000,143,11040447,14085,0,1716392608,13040.075081519994,124.7504974800031,53479.55400912 2024-05-22,15:43:30.000,143,11040427,13965,0,1716392609,13040.048136279998,124.72230095999839,53479.547022000006 2024-05-22,15:43:31.000,143,11040381,13805,0,1716392610,13040.000982109988,124.70115357000032,53479.5819576 2024-05-22,15:43:32.000,143,11040432,14205,0,1716392611,13039.913410079993,124.6870553100016,53479.547022000006 2024-05-22,15:43:33.000,143,11040432,13605,0,1716392612,13039.872992219993,124.71525182999903,53479.61689320001 2024-05-22,15:43:34.000,143,11040455,14005,0,1716392613,13039.866255909998,124.70820269999967,53479.53304776 2024-05-22,15:43:35.000,143,11040451,14325,0,1716392614,13039.846046979997,124.68000618000224,53479.63086744 2024-05-22,15:43:36.000,143,11040418,13845,0,1716392615,13039.785420189997,124.67295705000288,53479.526060640004 2024-05-22,15:43:37.000,143,11040440,13965,0,1716392616,13039.785420189997,124.62361314000009,53479.49811216001 2024-05-22,15:43:38.000,143,11040449,13445,0,1716392617,13039.745002329997,124.56722009999794,53479.54003488001 2024-05-22,15:43:39.000,143,11040434,14045,0,1716392618,13039.738266020002,124.54607270999986,53479.51907352001 2024-05-22,15:43:40.000,143,11040418,13685,0,1716392619,13039.758474950002,124.56722009999794,53479.47016368001 2024-05-22,15:43:41.000,143,11040420,13885,0,1716392620,13039.812365429992,124.49672880000435,53479.44920232001 2024-05-22,15:43:42.000,143,11040403,13725,0,1716392621,13039.859519600002,124.51082706000307,53479.4422152 2024-05-22,15:43:43.000,143,11040433,13925,0,1716392622,13039.933619009993,124.44738489000156,53479.45618944 2024-05-22,15:43:44.000,143,11040465,13565,0,1716392623,13039.960564249988,124.41213924000476,53479.43522808 2024-05-22,15:43:45.000,143,11040443,13805,0,1716392624,13040.034663659993,124.39804097999877,53479.407279600004 2024-05-22,15:43:46.000,143,11040416,13605,0,1716392625,13040.075081519994,124.36984446000133,53479.4422152 2024-05-22,15:43:47.000,143,11040415,13845,0,1716392626,13040.135708309994,124.34869707000325,53479.42125384001 2024-05-22,15:43:48.000,143,11040430,14245,0,1716392627,13040.162653549989,124.39099184999941,53479.37234400001 2024-05-22,15:43:49.000,143,11040377,13885,0,1716392628,13040.209807719999,124.42623750000348,53479.43522808 2024-05-22,15:43:50.000,143,11040415,13685,0,1716392629,13040.24348926999,124.48263053999835,53479.4422152 2024-05-22,15:43:51.000,143,11040475,13885,0,1716392630,13040.27043451,124.51787619000243,53479.42125384001 2024-05-22,15:43:52.000,143,11040450,13765,0,1716392631,13040.27043451,124.62361314000009,53479.4422152 2024-05-22,15:43:53.000,143,11040428,13605,0,1716392632,13040.297379749994,124.70820269999967,53479.41426672 2024-05-22,15:43:54.000,143,11040468,13765,0,1716392633,13040.236752959994,124.79984138999862,53479.428240960005 2024-05-22,15:43:55.000,143,11040416,14125,0,1716392634,13040.25022558,124.8844309499982,53479.477150800005 2024-05-22,15:43:56.000,143,11040441,13925,0,1716392635,13040.18286247999,124.99016790000314,53479.48413792 2024-05-22,15:43:57.000,143,11040391,13365,0,1716392636,13040.155917239994,125.08885572000145,53479.47016368001 2024-05-22,15:43:58.000,143,11040445,13405,0,1716392637,13040.102026759989,125.15934702000231,53479.48413792 2024-05-22,15:43:59.000,143,11040425,13565,0,1716392638,13040.048136279998,125.20869092999783,53479.48413792 2024-05-22,15:44:00.000,143,11040399,13765,0,1716392639,13040.027927349998,125.29328049000469,53479.5120864 2024-05-22,15:44:01.000,143,11040419,13645,0,1716392640,13039.994245799993,125.32852614000149,53479.44920232001 2024-05-22,15:44:02.000,143,11040475,14005,0,1716392641,13039.913410079993,125.33557527000085,53479.526060640004 2024-05-22,15:44:03.000,143,11040427,13525,0,1716392642,13039.879728530002,125.35672265999892,53479.48413792 2024-05-22,15:44:04.000,143,11040419,13685,0,1716392643,13039.846046979997,125.35672265999892,53479.50509928 2024-05-22,15:44:05.000,143,11040394,13365,0,1716392644,13039.839310670002,125.28623135999806,53479.48413792 2024-05-22,15:44:06.000,143,11040429,13125,0,1716392645,13039.839310670002,125.26508396999998,53479.5120864 2024-05-22,15:44:07.000,143,11040465,13565,0,1716392646,13039.819101740002,125.20869092999783,53479.47016368001 2024-05-22,15:44:08.000,143,11040432,13725,0,1716392647,13039.812365429992,125.1452487600036,53479.49811216001 2024-05-22,15:44:09.000,143,11040465,13525,0,1716392648,13039.798892810002,125.05361007000465,53479.49811216001 2024-05-22,15:44:10.000,143,11040413,13725,0,1716392649,13039.805629119997,124.98311877000378,53479.44920232001 2024-05-22,15:44:11.000,143,11040437,14045,0,1716392650,13039.805629119997,124.84918530000141,53479.46317656 2024-05-22,15:44:12.000,143,11040431,13605,0,1716392651,13039.765211259997,124.77869400000054,53479.43522808 2024-05-22,15:44:13.000,143,11040420,14285,0,1716392652,13039.771947569992,124.6870553100016,53479.47016368001 2024-05-22,15:44:14.000,143,11040423,13565,0,1716392653,13039.758474950002,124.57426923000457,53479.477150800005 2024-05-22,15:44:15.000,143,11040458,13765,0,1716392654,13039.765211259997,124.51787619000243,53479.44920232001 2024-05-22,15:44:16.000,143,11040415,13845,0,1716392655,13039.751738639992,124.4403357600022,53479.50509928 2024-05-22,15:44:17.000,143,11040463,13405,0,1716392656,13039.745002329997,124.40509010999813,53479.42125384001 2024-05-22,15:44:18.000,143,11040476,13805,0,1716392657,13039.718057090002,124.3275496799979,53479.40029248001 2024-05-22,15:44:19.000,143,11040438,13845,0,1716392658,13039.657430300002,124.27115664000303,53479.44920232001 2024-05-22,15:44:20.000,143,11040408,13645,0,1716392659,13039.697848160002,124.22181273000024,53479.407279600004 2024-05-22,15:44:21.000,143,11040401,13565,0,1716392660,13039.711320779992,124.15837055999873,53479.43522808 2024-05-22,15:44:22.000,143,11040481,13885,0,1716392661,13039.724793399997,124.20066534000216,53479.38631824 2024-05-22,15:44:23.000,143,11040468,14005,0,1716392662,13039.697848160002,124.20771447000152,53479.40029248001 2024-05-22,15:44:24.000,143,11040450,13845,0,1716392663,13039.677639230002,124.22181273000024,53479.33042128001 2024-05-22,15:44:25.000,143,11040393,13885,0,1716392664,13039.711320779992,124.26410751000367,53479.33042128001 2024-05-22,15:44:26.000,143,11040439,13685,0,1716392665,13039.778683880002,124.2923040300011,53479.33042128001 2024-05-22,15:44:27.000,143,11040446,13565,0,1716392666,13039.765211259997,124.35574620000261,53479.37234400001 2024-05-22,15:44:28.000,143,11040413,13725,0,1716392667,13039.778683880002,124.41918837000412,53479.35138264001 2024-05-22,15:44:29.000,143,11040426,13685,0,1716392668,13039.792156499992,124.46853227999964,53479.379331120006 2024-05-22,15:44:30.000,143,11040401,13885,0,1716392669,13039.805629119997,124.56722009999794,53479.28849856 2024-05-22,15:44:31.000,143,11040439,13885,0,1716392670,13039.785420189997,124.64476052999817,53479.34439552 2024-05-22,15:44:32.000,143,11040448,13485,0,1716392671,13039.805629119997,124.6870553100016,53479.30247280001 2024-05-22,15:44:33.000,143,11040432,13525,0,1716392672,13039.798892810002,124.7857431299999,53479.260550080005 2024-05-22,15:44:34.000,143,11040439,13645,0,1716392673,13039.825838049997,124.84918530000141,53479.32343416 2024-05-22,15:44:35.000,143,11040432,14085,0,1716392674,13039.792156499992,124.8985292100042,53479.309459920005 2024-05-22,15:44:36.000,143,11040409,13645,0,1716392675,13039.792156499992,124.92672573000164,53479.32343416 2024-05-22,15:44:37.000,143,11040474,14045,0,1716392676,13039.731529709992,124.94787311999971,53479.32343416 2024-05-22,15:44:38.000,143,11040421,14045,0,1716392677,13039.771947569992,124.96197137999843,53479.34439552 2024-05-22,15:44:39.000,143,11040432,13925,0,1716392678,13039.751738639992,124.99016790000314,53479.36535688 2024-05-22,15:44:40.000,143,11040403,13685,0,1716392679,13039.691111849992,125.05361007000465,53479.32343416 2024-05-22,15:44:41.000,143,11040452,13885,0,1716392680,13039.691111849992,124.97606964000443,53479.3374084 2024-05-22,15:44:42.000,143,11040381,13885,0,1716392681,13039.657430300002,124.91967660000228,53479.39330536 2024-05-22,15:44:43.000,143,11040413,13805,0,1716392682,13039.643957679997,124.8844309499982,53479.358369760004 2024-05-22,15:44:44.000,143,11040447,13685,0,1716392683,13039.684375539997,124.82098878000397,53479.37234400001 2024-05-22,15:44:45.000,143,11040413,13605,0,1716392684,13039.630485059992,124.77869400000054,53479.3374084 2024-05-22,15:44:46.000,143,11040403,13845,0,1716392685,13039.630485059992,124.72230095999839,53479.33042128001 2024-05-22,15:44:47.000,143,11040443,13845,0,1716392686,13039.643957679997,124.64476052999817,53479.407279600004 2024-05-22,15:44:48.000,143,11040441,13725,0,1716392687,13039.596803510001,124.5390235800005,53479.3374084 2024-05-22,15:44:49.000,143,11040405,13605,0,1716392688,13039.596803510001,124.50377793000371,53479.309459920005 2024-05-22,15:44:50.000,143,11040432,13645,0,1716392689,13039.563121959996,124.41918837000412,53479.36535688 2024-05-22,15:44:51.000,143,11040430,13565,0,1716392690,13039.590067199992,124.31345141999918,53479.38631824 2024-05-22,15:44:52.000,143,11040437,13765,0,1716392691,13039.529440409991,124.2288618599996,53479.30247280001 2024-05-22,15:44:53.000,143,11040419,13925,0,1716392692,13039.563121959996,124.21476360000088,53479.33042128001 2024-05-22,15:44:54.000,143,11040453,13605,0,1716392693,13039.549649339991,124.1301740400013,53479.30247280001 2024-05-22,15:44:55.000,143,11040432,13485,0,1716392694,13039.542913029996,124.10197752000386,53479.30247280001 2024-05-22,15:44:56.000,143,11040459,13805,0,1716392695,13039.509231479991,124.06673186999978,53479.35138264001 2024-05-22,15:44:57.000,143,11040420,13925,0,1716392696,13039.489022549991,124.04558448000171,53479.30247280001 2024-05-22,15:44:58.000,143,11040414,14045,0,1716392697,13039.502495169996,123.99624056999892,53479.28849856 2024-05-22,15:44:59.000,143,11040395,13565,0,1716392698,13039.482286239996,123.97509318000084,53479.2675372 2024-05-22,15:45:00.000,143,11040460,13885,0,1716392699,13039.47554993,123.98919143999956,53479.27452432 2024-05-22,15:45:01.000,143,11040477,13365,0,1716392700,13039.47554993,123.89050362000125,53479.25356296001 2024-05-22,15:45:02.000,143,11040375,13725,0,1716392701,13039.468813619991,123.93279840000469,53479.2675372 2024-05-22,15:45:03.000,143,11040456,13885,0,1716392702,13039.47554993,123.90460187999997,53479.211640240006 2024-05-22,15:45:04.000,143,11040446,13525,0,1716392703,13039.529440409991,123.93279840000469,53479.28151144001 2024-05-22,15:45:05.000,143,11040397,13725,0,1716392704,13039.502495169996,123.96804405000148,53479.24657584 2024-05-22,15:45:06.000,143,11040411,13965,0,1716392705,13039.536176720001,124.01033883000491,53479.24657584 2024-05-22,15:45:07.000,143,11040414,14085,0,1716392706,13039.542913029996,124.05263361000107,53479.2675372 2024-05-22,15:45:08.000,143,11040449,14085,0,1716392707,13039.556385650001,124.10197752000386,53479.239588720004 2024-05-22,15:45:09.000,143,11040410,13965,0,1716392708,13039.563121959996,124.18656708000344,53479.197666 2024-05-22,15:45:10.000,143,11040326,13725,0,1716392709,13039.542913029996,124.25000924999767,53479.21862736 2024-05-22,15:45:11.000,143,11040408,13765,0,1716392710,13039.583330889996,124.33459881000454,53479.239588720004 2024-05-22,15:45:12.000,143,11040465,13725,0,1716392711,13039.556385650001,124.38394272000005,53479.23260160001 2024-05-22,15:45:13.000,143,11040360,13765,0,1716392712,13039.509231479991,124.46148315000028,53479.21862736 2024-05-22,15:45:14.000,143,11040423,14285,0,1716392713,13039.515967790001,124.56722009999794,53479.22561448 2024-05-22,15:45:15.000,143,11040493,13725,0,1716392714,13039.468813619991,124.65885879000416,53479.20465312001 2024-05-22,15:45:16.000,143,11040463,13685,0,1716392715,13039.509231479991,124.71525182999903,53479.15574328 2024-05-22,15:45:17.000,143,11040367,13645,0,1716392716,13039.468813619991,124.72935008999775,53479.197666 2024-05-22,15:45:18.000,143,11040459,13685,0,1716392717,13039.47554993,124.76459574000182,53479.21862736 2024-05-22,15:45:19.000,143,11040375,13725,0,1716392718,13039.455341,124.80689051999798,53479.190678880004 2024-05-22,15:45:20.000,143,11040446,13645,0,1716392719,13039.482286239996,124.81393965000461,53479.20465312001 2024-05-22,15:45:21.000,143,11040393,13765,0,1716392720,13039.462077309996,124.80689051999798,53479.20465312001 2024-05-22,15:45:22.000,143,11040393,13525,0,1716392721,13039.441868379996,124.79984138999862,53479.21862736 2024-05-22,15:45:23.000,143,11040441,14005,0,1716392722,13039.468813619991,124.77869400000054,53479.197666 2024-05-22,15:45:24.000,143,11040437,13645,0,1716392723,13039.401450519996,124.71525182999903,53479.20465312001 2024-05-22,15:45:25.000,143,11040419,13845,0,1716392724,13039.448604689991,124.70820269999967,53479.22561448 2024-05-22,15:45:26.000,143,11040443,14005,0,1716392725,13039.468813619991,124.6377113999988,53479.20465312001 2024-05-22,15:45:27.000,143,11040435,13845,0,1716392726,13039.41492314,124.57426923000457,53479.18369176001 2024-05-22,15:45:28.000,143,11040414,13885,0,1716392727,13039.41492314,124.48967966999771,53479.21862736 2024-05-22,15:45:29.000,143,11040392,13805,0,1716392728,13039.381241589996,124.43328663000284,53479.21862736 2024-05-22,15:45:30.000,143,11040375,13725,0,1716392729,13039.381241589996,124.30640228999982,53479.22561448 2024-05-22,15:45:31.000,143,11040422,13845,0,1716392730,13039.36776896999,124.24296011999832,53479.21862736 2024-05-22,15:45:32.000,143,11040436,13405,0,1716392731,13039.31387849,124.13722317000065,53479.239588720004 2024-05-22,15:45:33.000,143,11040433,13365,0,1716392732,13039.30714217999,124.0949283900045,53479.23260160001 2024-05-22,15:45:34.000,143,11040448,13725,0,1716392733,13039.2532517,124.05968274000043,53479.211640240006 2024-05-22,15:45:35.000,143,11040418,13645,0,1716392734,13039.2532517,124.01738796000427,53479.23260160001 2024-05-22,15:45:36.000,143,11040411,13605,0,1716392735,13039.20609752999,123.99624056999892,53479.25356296001 2024-05-22,15:45:37.000,143,11040404,13925,0,1716392736,13039.17241598,123.91165100999933,53479.190678880004 2024-05-22,15:45:38.000,143,11040454,13605,0,1716392737,13039.118525499995,123.89755275000061,53479.197666 2024-05-22,15:45:39.000,143,11040431,13485,0,1716392738,13039.098316569994,123.87640536000254,53479.092859200005 2024-05-22,15:45:40.000,143,11040453,13765,0,1716392739,13039.08484394999,123.8834544900019,53479.15574328 2024-05-22,15:45:41.000,143,11040430,14165,0,1716392740,13039.07137133,123.8341105799991,53479.09984632 2024-05-22,15:45:42.000,143,11040440,13565,0,1716392741,13039.02421715999,123.8341105799991,53479.11382056001 2024-05-22,15:45:43.000,143,11040415,14005,0,1716392742,13039.0511624,123.89050362000125,53479.1277948 2024-05-22,15:45:44.000,143,11040405,13565,0,1716392743,13039.04442608999,123.91165100999933,53479.12080768 2024-05-22,15:45:45.000,143,11040462,14005,0,1716392744,13039.09158026,123.92574926999805,53479.092859200005 2024-05-22,15:45:46.000,143,11040422,13845,0,1716392745,13039.12526180999,123.93984753000404,53479.071897840004 2024-05-22,15:45:47.000,143,11040419,13565,0,1716392746,13039.158943359995,123.93984753000404,53479.03696224001 2024-05-22,15:45:48.000,143,11040440,14045,0,1716392747,13039.199361219995,123.96804405000148,53479.08587208001 2024-05-22,15:45:49.000,143,11040448,14045,0,1716392748,13039.199361219995,123.99624056999892,53479.03696224001 2024-05-22,15:45:50.000,143,11040393,13885,0,1716392749,13039.259988009995,124.01033883000491,53479.022988000004 2024-05-22,15:45:51.000,143,11040391,13765,0,1716392750,13039.27346063,124.02443709000363,53479.071897840004 2024-05-22,15:45:52.000,143,11040468,14045,0,1716392751,13039.239779079995,124.03853535000235,53479.05093648 2024-05-22,15:45:53.000,143,11040420,13925,0,1716392752,13039.280196939995,124.06673186999978,53479.07888496 2024-05-22,15:45:54.000,143,11040376,13725,0,1716392753,13039.259988009995,124.07378099999914,53479.0579236 2024-05-22,15:45:55.000,143,11040400,13805,0,1716392754,13039.259988009995,124.0808301299985,53479.071897840004 2024-05-22,15:45:56.000,143,11040429,13765,0,1716392755,13039.20609752999,124.0808301299985,53479.0579236 2024-05-22,15:45:57.000,143,11040397,13645,0,1716392756,13039.20609752999,124.0808301299985,53479.06491072001 2024-05-22,15:45:58.000,143,11040446,13725,0,1716392757,13039.15220705,124.07378099999914,53479.07888496 2024-05-22,15:45:59.000,143,11040437,13605,0,1716392758,13039.09158026,124.08787925999786,53479.1277948 2024-05-22,15:46:00.000,143,11040471,13445,0,1716392759,13039.04442608999,124.10902665000322,53479.07888496 2024-05-22,15:46:01.000,143,11040431,14005,0,1716392760,13039.00400822999,124.10902665000322,53479.092859200005 2024-05-22,15:46:02.000,143,11040396,13365,0,1716392761,13038.956854059994,124.1301740400013,53479.092859200005 2024-05-22,15:46:03.000,143,11040392,13845,0,1716392762,13038.923172509989,124.12312491000193,53479.071897840004 2024-05-22,15:46:04.000,143,11040416,14085,0,1716392763,13038.889490959999,124.13722317000065,53479.06491072001 2024-05-22,15:46:05.000,143,11040403,13525,0,1716392764,13038.876018339994,124.10902665000322,53479.0579236 2024-05-22,15:46:06.000,143,11040426,14085,0,1716392765,13038.849073099998,124.08787925999786,53479.06491072001 2024-05-22,15:46:07.000,143,11040403,13805,0,1716392766,13038.801918929988,124.05968274000043,53479.092859200005 2024-05-22,15:46:08.000,143,11040448,14045,0,1716392767,13038.801918929988,124.04558448000171,53479.08587208001 2024-05-22,15:46:09.000,143,11040442,13805,0,1716392768,13038.781709999988,124.02443709000363,53479.0579236 2024-05-22,15:46:10.000,143,11040395,13725,0,1716392769,13038.781709999988,123.99624056999892,53479.05093648 2024-05-22,15:46:11.000,143,11040436,13725,0,1716392770,13038.795182619993,123.97509318000084,53479.06491072001 2024-05-22,15:46:12.000,143,11040397,13605,0,1716392771,13038.801918929988,123.93279840000469,53479.092859200005 2024-05-22,15:46:13.000,143,11040457,13565,0,1716392772,13038.862545719989,123.90460187999997,53479.071897840004 2024-05-22,15:46:14.000,143,11040422,13805,0,1716392773,13038.815391549993,123.89050362000125,53479.092859200005 2024-05-22,15:46:15.000,143,11040450,13725,0,1716392774,13038.876018339994,123.85525797000446,53479.07888496 2024-05-22,15:46:16.000,143,11040378,13645,0,1716392775,13038.855809409994,123.82706144999975,53479.02997512 2024-05-22,15:46:17.000,143,11040441,13565,0,1716392776,13038.876018339994,123.78476667000359,53479.05093648 2024-05-22,15:46:18.000,143,11040433,13405,0,1716392777,13038.896227269994,123.72132450000208,53479.01600088001 2024-05-22,15:46:19.000,143,11040435,13965,0,1716392778,13038.909699889999,123.72132450000208,53479.08587208001 2024-05-22,15:46:20.000,143,11040395,13965,0,1716392779,13038.876018339994,123.70722624000337,53479.043949360006 2024-05-22,15:46:21.000,143,11040359,13885,0,1716392780,13038.882754649989,123.70722624000337,53479.00901376 2024-05-22,15:46:22.000,143,11040409,13925,0,1716392781,13038.896227269994,123.66493145999993,53479.05093648 2024-05-22,15:46:23.000,143,11040440,13565,0,1716392782,13038.889490959999,123.69312798000465,53479.03696224001 2024-05-22,15:46:24.000,143,11040413,14045,0,1716392783,13038.849073099998,123.70722624000337,53479.022988000004 2024-05-22,15:46:25.000,143,11040359,13925,0,1716392784,13038.842336789989,123.72132450000208,53478.99503952001 2024-05-22,15:46:26.000,143,11040451,13885,0,1716392785,13038.835600479993,123.75657014999888,53478.9880524 2024-05-22,15:46:27.000,143,11040403,13365,0,1716392786,13038.774973689993,123.77771754000423,53478.9880524 2024-05-22,15:46:28.000,143,11040412,13725,0,1716392787,13038.808655239998,123.8341105799991,53479.00202664 2024-05-22,15:46:29.000,143,11040410,13565,0,1716392788,13038.741292139988,123.89050362000125,53479.03696224001 2024-05-22,15:46:30.000,143,11040416,14125,0,1716392789,13038.714346899993,123.93984753000404,53479.022988000004 2024-05-22,15:46:31.000,143,11040443,13805,0,1716392790,13038.734555829993,123.93984753000404,53479.00901376 2024-05-22,15:46:32.000,143,11040415,13565,0,1716392791,13038.694137969993,124.00328969999828,53479.01600088001 2024-05-22,15:46:33.000,143,11040471,13285,0,1716392792,13038.667192729998,124.07378099999914,53478.96709104001 2024-05-22,15:46:34.000,143,11040501,13525,0,1716392793,13038.660456420002,124.08787925999786,53479.00202664 2024-05-22,15:46:35.000,143,11040435,13925,0,1716392794,13038.646983799998,124.14427230000001,53478.94612968001 2024-05-22,15:46:36.000,143,11040490,13685,0,1716392795,13038.640247490002,124.17951795000408,53478.96010392 2024-05-22,15:46:37.000,143,11040414,14005,0,1716392796,13038.606565939997,124.21476360000088,53479.00901376 2024-05-22,15:46:38.000,143,11040445,14005,0,1716392797,13038.593093319992,124.20066534000216,53478.94612968001 2024-05-22,15:46:39.000,143,11040455,13965,0,1716392798,13038.552675459992,124.20066534000216,53478.96709104001 2024-05-22,15:46:40.000,143,11040369,13525,0,1716392799,13038.532466529992,124.1936162100028,53478.9531168 2024-05-22,15:46:41.000,143,11040443,14085,0,1716392800,13038.552675459992,124.16541968999809,53478.9880524 2024-05-22,15:46:42.000,143,11040433,13805,0,1716392801,13038.545939149997,124.14427230000001,53479.022988000004 2024-05-22,15:46:43.000,143,11040424,13885,0,1716392802,13038.539202840002,124.11607578000257,53478.98106528 2024-05-22,15:46:44.000,143,11040445,13725,0,1716392803,13038.512257599992,124.05263361000107,53478.974078160005 2024-05-22,15:46:45.000,143,11040416,14045,0,1716392804,13038.525730219997,124.03853535000235,53478.94612968001 2024-05-22,15:46:46.000,143,11040441,14085,0,1716392805,13038.579620700002,123.9468966600034,53479.022988000004 2024-05-22,15:46:47.000,143,11040469,13845,0,1716392806,13038.606565939997,123.85525797000446,53478.93215544 2024-05-22,15:46:48.000,143,11040430,13565,0,1716392807,13038.579620700002,123.79886493000231,53478.94612968001 2024-05-22,15:46:49.000,143,11040418,13685,0,1716392808,13038.579620700002,123.72132450000208,53478.9531168 2024-05-22,15:46:50.000,143,11040430,13525,0,1716392809,13038.613302249993,123.700177110004,53478.9880524 2024-05-22,15:46:51.000,143,11040449,13525,0,1716392810,13038.586357009997,123.6367349400025,53478.904206960004 2024-05-22,15:46:52.000,143,11040416,13605,0,1716392811,13038.599829630002,123.53099799000483,53478.89721984001 2024-05-22,15:46:53.000,143,11040414,13445,0,1716392812,13038.613302249993,123.4887032100014,53478.93215544 2024-05-22,15:46:54.000,143,11040417,13685,0,1716392813,13038.606565939997,123.46050669000397,53478.9531168 2024-05-22,15:46:55.000,143,11040446,13405,0,1716392814,13038.620038560002,123.45345756000461,53478.9531168 2024-05-22,15:46:56.000,143,11040395,13805,0,1716392815,13038.646983799998,123.40411365000182,53478.93215544 2024-05-22,15:46:57.000,143,11040419,13885,0,1716392816,13038.606565939997,123.40411365000182,53478.91818120001 2024-05-22,15:46:58.000,143,11040467,13565,0,1716392817,13038.667192729998,123.41821191000054,53478.96709104001 2024-05-22,15:46:59.000,143,11040442,13645,0,1716392818,13038.593093319992,123.41821191000054,53478.96709104001 2024-05-22,15:47:00.000,143,11040398,13685,0,1716392819,13038.566148079997,123.43935929999861,53478.86927136001 2024-05-22,15:47:01.000,143,11040473,13725,0,1716392820,13038.539202840002,123.41821191000054,53478.904206960004 2024-05-22,15:47:02.000,143,11040442,14085,0,1716392821,13038.572884389992,123.44640842999797,53478.86228424 2024-05-22,15:47:03.000,143,11040406,13885,0,1716392822,13038.492048669992,123.48165408000204,53478.8832456 2024-05-22,15:47:04.000,143,11040454,14045,0,1716392823,13038.492048669992,123.47460495000269,53478.84831000001 2024-05-22,15:47:05.000,143,11040413,13885,0,1716392824,13038.458367120002,123.50985059999948,53478.86927136001 2024-05-22,15:47:06.000,143,11040418,13885,0,1716392825,13038.465103429997,123.55214538000291,53478.91119408 2024-05-22,15:47:07.000,143,11040478,14005,0,1716392826,13038.397740330001,123.56624364000163,53478.89721984001 2024-05-22,15:47:08.000,143,11040451,14005,0,1716392827,13038.397740330001,123.57329277000099,53478.904206960004 2024-05-22,15:47:09.000,143,11040418,13885,0,1716392828,13038.337113540001,123.65083320000122,53478.876258480006 2024-05-22,15:47:10.000,143,11040435,13725,0,1716392829,13038.283223059996,123.66493145999993,53478.855297120004 2024-05-22,15:47:11.000,143,11040466,13725,0,1716392830,13038.289959369991,123.70722624000337,53478.855297120004 2024-05-22,15:47:12.000,143,11040447,13605,0,1716392831,13038.249541509991,123.76361927999824,53478.91818120001 2024-05-22,15:47:13.000,143,11040444,13645,0,1716392832,13038.21585996,123.78476667000359,53478.925168320005 2024-05-22,15:47:14.000,143,11040433,13685,0,1716392833,13038.21585996,123.82706144999975,53478.89721984001 2024-05-22,15:47:15.000,143,11040371,13725,0,1716392834,13038.1754421,123.86230710000382,53478.84831000001 2024-05-22,15:47:16.000,143,11040458,13805,0,1716392835,13038.121551619995,123.85525797000446,53478.91119408 2024-05-22,15:47:17.000,143,11040421,13565,0,1716392836,13038.09460638,123.85525797000446,53478.83433576 2024-05-22,15:47:18.000,143,11040387,13645,0,1716392837,13038.11481531,123.85525797000446,53478.82036152 2024-05-22,15:47:19.000,143,11040439,13725,0,1716392838,13038.10807899999,123.8341105799991,53478.806387280005 2024-05-22,15:47:20.000,143,11040394,13925,0,1716392839,13038.10807899999,123.8341105799991,53478.79940016001 2024-05-22,15:47:21.000,143,11040412,13725,0,1716392840,13038.121551619995,123.81296319000103,53478.83433576 2024-05-22,15:47:22.000,143,11040429,13685,0,1716392841,13038.161969479996,123.77066841000487,53478.82734864001 2024-05-22,15:47:23.000,143,11040439,13605,0,1716392842,13038.15523317,123.69312798000465,53478.83433576 2024-05-22,15:47:24.000,143,11040413,13645,0,1716392843,13038.19565103,123.6367349400025,53478.76446456 2024-05-22,15:47:25.000,143,11040450,13725,0,1716392844,13038.18891471999,123.59444015999907,53478.8133744 2024-05-22,15:47:26.000,143,11040451,13805,0,1716392845,13038.263014129996,123.51689972999884,53478.77843880001 2024-05-22,15:47:27.000,143,11040453,13645,0,1716392846,13038.222596269996,123.44640842999797,53478.806387280005 2024-05-22,15:47:28.000,143,11040405,13765,0,1716392847,13038.303431989996,123.40411365000182,53478.79241304 2024-05-22,15:47:29.000,143,11040418,13805,0,1716392848,13038.316904610001,123.2913275700048,53478.79940016001 2024-05-22,15:47:30.000,143,11040451,14085,0,1716392849,13038.303431989996,123.2772293099988,53478.79940016001 2024-05-22,15:47:31.000,143,11040404,13605,0,1716392850,13038.316904610001,123.17149236000114,53478.83433576 2024-05-22,15:47:32.000,143,11040465,14165,0,1716392851,13038.330377229991,123.13624671000434,53478.8133744 2024-05-22,15:47:33.000,143,11040414,13845,0,1716392852,13038.343849849996,123.07280454000283,53478.77145168 2024-05-22,15:47:34.000,143,11040470,13685,0,1716392853,13038.330377229991,123.03755888999876,53478.79940016001 2024-05-22,15:47:35.000,143,11040414,13645,0,1716392854,13038.323640919996,123.00936237000133,53478.757477440005 2024-05-22,15:47:36.000,143,11040470,13765,0,1716392855,13038.289959369991,122.99526411000261,53478.77843880001 2024-05-22,15:47:37.000,143,11040420,13885,0,1716392856,13038.263014129996,123.01641150000069,53478.79241304 2024-05-22,15:47:38.000,143,11040435,13565,0,1716392857,13038.283223059996,122.98116585000389,53478.77843880001 2024-05-22,15:47:39.000,143,11040381,13925,0,1716392858,13038.276486750001,122.96001845999854,53478.77843880001 2024-05-22,15:47:40.000,143,11040418,13845,0,1716392859,13038.249541509991,122.9670675899979,53478.78542592 2024-05-22,15:47:41.000,143,11040385,14325,0,1716392860,13038.21585996,122.95296932999918,53478.82036152 2024-05-22,15:47:42.000,143,11040382,13685,0,1716392861,13038.25627782,123.01641150000069,53478.8133744 2024-05-22,15:47:43.000,143,11040427,13765,0,1716392862,13038.229332579991,123.0305097599994,53478.79940016001 2024-05-22,15:47:44.000,143,11040452,13605,0,1716392863,13038.209123649991,123.06575541000348,53478.83433576 2024-05-22,15:47:45.000,143,11040361,13645,0,1716392864,13038.21585996,123.09395193000091,53478.77843880001 2024-05-22,15:47:46.000,143,11040413,13845,0,1716392865,13038.161969479996,123.11509931999899,53478.78542592 2024-05-22,15:47:47.000,143,11040344,13965,0,1716392866,13038.161969479996,123.16444323000178,53478.757477440005 2024-05-22,15:47:48.000,143,11040434,13885,0,1716392867,13038.12828792999,123.19263974999922,53478.757477440005 2024-05-22,15:47:49.000,143,11040383,13645,0,1716392868,13038.141760549996,123.23493453000265,53478.77843880001 2024-05-22,15:47:50.000,143,11040427,13845,0,1716392869,13038.08787006999,123.2913275700048,53478.8133744 2024-05-22,15:47:51.000,143,11040380,13765,0,1716392870,13038.121551619995,123.33362235000095,53478.75049032001 2024-05-22,15:47:52.000,143,11040363,13805,0,1716392871,13038.040715899995,123.36886799999775,53478.757477440005 2024-05-22,15:47:53.000,143,11040401,13565,0,1716392872,13038.02724327999,123.4252610399999,53478.79241304 2024-05-22,15:47:54.000,143,11040416,13605,0,1716392873,13037.99356173,123.43231016999925,53478.75049032001 2024-05-22,15:47:55.000,143,11040429,14085,0,1716392874,13037.980089109995,123.45345756000461,53478.77843880001 2024-05-22,15:47:56.000,143,11040388,13445,0,1716392875,13037.95314387,123.47460495000269,53478.79940016001 2024-05-22,15:47:57.000,143,11040361,13485,0,1716392876,13037.95314387,123.45345756000461,53478.79940016001 2024-05-22,15:47:58.000,143,11040403,14005,0,1716392877,13037.93293494,123.4887032100014,53478.78542592 2024-05-22,15:47:59.000,143,11040382,13765,0,1716392878,13037.89251708,123.4887032100014,53478.77843880001 2024-05-22,15:48:00.000,143,11040461,13845,0,1716392879,13037.87230815,123.49575234000076,53478.77843880001 2024-05-22,15:48:01.000,143,11040396,13485,0,1716392880,13037.85209922,123.51689972999884,53478.83433576 2024-05-22,15:48:02.000,143,11040424,13645,0,1716392881,13037.83189029,123.48165408000204,53478.78542592 2024-05-22,15:48:03.000,143,11040393,13885,0,1716392882,13037.76452718999,123.43935929999861,53478.77843880001 2024-05-22,15:48:04.000,143,11040374,13725,0,1716392883,13037.858835529994,123.40411365000182,53478.757477440005 2024-05-22,15:48:05.000,143,11040452,13885,0,1716392884,13037.838626599994,123.34772060999967,53478.757477440005 2024-05-22,15:48:06.000,143,11040386,13925,0,1716392885,13037.83189029,123.29837670000416,53478.736516080004 2024-05-22,15:48:07.000,143,11040424,14245,0,1716392886,13037.838626599994,123.22788540000329,53478.7435032 2024-05-22,15:48:08.000,143,11040413,14245,0,1716392887,13037.83189029,123.19263974999922,53478.71555472 2024-05-22,15:48:09.000,143,11040356,14005,0,1716392888,13037.84536290999,123.12919757999771,53478.7435032 2024-05-22,15:48:10.000,143,11040429,14085,0,1716392889,13037.879044459994,123.10805018999963,53478.71555472 2024-05-22,15:48:11.000,143,11040361,14125,0,1716392890,13037.879044459994,123.00231324000197,53478.736516080004 2024-05-22,15:48:12.000,143,11040357,14045,0,1716392891,13037.86557183999,122.98821498000325,53478.71555472 2024-05-22,15:48:13.000,143,11040364,13685,0,1716392892,13037.919462319995,122.92477281000174,53478.66664488 2024-05-22,15:48:14.000,143,11040378,13605,0,1716392893,13037.939671249995,122.84018325000216,53478.69459336 2024-05-22,15:48:15.000,143,11040382,13925,0,1716392894,13037.95314387,122.81198673000472,53478.7435032 2024-05-22,15:48:16.000,143,11040387,13725,0,1716392895,13037.98682541999,122.75559369000257,53478.70158048001 2024-05-22,15:48:17.000,143,11040408,13485,0,1716392896,13037.96661648999,122.71329890999914,53478.652670639996 2024-05-22,15:48:18.000,143,11040397,13805,0,1716392897,13038.000298039995,122.72739716999786,53478.68061912001 2024-05-22,15:48:19.000,143,11040425,13885,0,1716392898,13038.02724327999,122.71329890999914,53478.652670639996 2024-05-22,15:48:20.000,143,11040442,13565,0,1716392899,13038.081133759995,122.69215152000106,53478.652670639996 2024-05-22,15:48:21.000,143,11040394,14085,0,1716392900,13038.03397959,122.7203480399985,53478.652670639996 2024-05-22,15:48:22.000,143,11040407,13725,0,1716392901,13037.980089109995,122.74149543000385,53478.64568352 2024-05-22,15:48:23.000,143,11040439,13845,0,1716392902,13037.94640755999,122.79083933999937,53478.59677368 2024-05-22,15:48:24.000,143,11040417,13685,0,1716392903,13037.96661648999,122.81198673000472,53478.61773504 2024-05-22,15:48:25.000,143,11040423,13725,0,1716392904,13037.939671249995,122.8331341200028,53478.64568352 2024-05-22,15:48:26.000,143,11040408,13725,0,1716392905,13037.88578076999,122.86837976999959,53478.63170928001 2024-05-22,15:48:27.000,143,11040385,13725,0,1716392906,13037.879044459994,122.88247802999831,53478.59677368 2024-05-22,15:48:28.000,143,11040412,13805,0,1716392907,13037.83189029,122.91067455000302,53478.652670639996 2024-05-22,15:48:29.000,143,11040400,13885,0,1716392908,13037.818417669994,122.9318219400011,53478.652670639996 2024-05-22,15:48:30.000,143,11040459,13845,0,1716392909,13037.771263499999,122.97411672000453,53478.66664488 2024-05-22,15:48:31.000,143,11040441,13885,0,1716392910,13037.690427779999,123.00936237000133,53478.61773504 2024-05-22,15:48:32.000,143,11040432,13645,0,1716392911,13037.670218849998,123.0305097599994,53478.652670639996 2024-05-22,15:48:33.000,143,11040393,13685,0,1716392912,13037.623064679989,123.04460801999812,53478.64568352 2024-05-22,15:48:34.000,143,11040394,13685,0,1716392913,13037.602855749989,123.06575541000348,53478.62472216 2024-05-22,15:48:35.000,143,11040363,13685,0,1716392914,13037.582646819988,123.05870628000412,53478.65965776001 2024-05-22,15:48:36.000,143,11040387,13845,0,1716392915,13037.542228959988,123.06575541000348,53478.61773504 2024-05-22,15:48:37.000,143,11040428,14045,0,1716392916,13037.535492649993,123.02346063000005,53478.70158048001 2024-05-22,15:48:38.000,143,11040411,13925,0,1716392917,13037.548965269998,123.05165715000476,53478.68061912001 2024-05-22,15:48:39.000,143,11040429,14005,0,1716392918,13037.501811099988,123.01641150000069,53478.687606240004 2024-05-22,15:48:40.000,143,11040409,14045,0,1716392919,13037.522020029988,123.01641150000069,53478.59677368 2024-05-22,15:48:41.000,143,11040391,14085,0,1716392920,13037.522020029988,122.96001845999854,53478.61074792001 2024-05-22,15:48:42.000,143,11040427,13965,0,1716392921,13037.481602170003,122.9318219400011,53478.6037608 2024-05-22,15:48:43.000,143,11040402,13805,0,1716392922,13037.515283719993,122.88952715999767,53478.6037608 2024-05-22,15:48:44.000,143,11040421,13925,0,1716392923,13037.555701579993,122.86837976999959,53478.57581232 2024-05-22,15:48:45.000,143,11040460,13765,0,1716392924,13037.582646819988,122.77674108000065,53478.61773504 2024-05-22,15:48:46.000,143,11040458,14005,0,1716392925,13037.589383129998,122.71329890999914,53478.61773504 2024-05-22,15:48:47.000,143,11040403,13645,0,1716392926,13037.643273609989,122.69215152000106,53478.59677368 2024-05-22,15:48:48.000,143,11040420,13925,0,1716392927,13037.656746229994,122.64280760999827,53478.58279944001 2024-05-22,15:48:49.000,143,11040416,13885,0,1716392928,13037.724109329989,122.6216602200002,53478.589786560005 2024-05-22,15:48:50.000,143,11040439,13565,0,1716392929,13037.757790879994,122.48067761999846,53478.53388960001 2024-05-22,15:48:51.000,143,11040376,13765,0,1716392930,13037.818417669994,122.50887414000317,53478.59677368 2024-05-22,15:48:52.000,143,11040430,14085,0,1716392931,13037.818417669994,122.40313718999823,53478.5688252 2024-05-22,15:48:53.000,143,11040454,13885,0,1716392932,13037.86557183999,122.38198980000016,53478.50594112 2024-05-22,15:48:54.000,143,11040392,13565,0,1716392933,13037.91272601,122.36789154000144,53478.50594112 2024-05-22,15:48:55.000,143,11040401,13685,0,1716392934,13037.93293494,122.325596759998,53478.5688252 2024-05-22,15:48:56.000,143,11040422,13765,0,1716392935,13037.96661648999,122.31854762999865,53478.6037608 2024-05-22,15:48:57.000,143,11040424,13845,0,1716392936,13037.980089109995,122.25510546000442,53478.589786560005 2024-05-22,15:48:58.000,143,11040446,13565,0,1716392937,13037.96661648999,122.28330198000185,53478.58279944001 2024-05-22,15:48:59.000,143,11040429,13685,0,1716392938,13038.020506969995,122.31149849999929,53478.5688252 2024-05-22,15:49:00.000,143,11040415,13565,0,1716392939,13038.05418852,122.29740024000057,53478.62472216 2024-05-22,15:49:01.000,143,11040414,13685,0,1716392940,13037.96661648999,122.27625285000249,53478.55485096 2024-05-22,15:49:02.000,143,11040411,13725,0,1716392941,13037.919462319995,122.30444936999993,53478.58279944001 2024-05-22,15:49:03.000,143,11040393,13605,0,1716392942,13037.90598969999,122.339695020004,53478.61074792001 2024-05-22,15:49:04.000,143,11040475,14005,0,1716392943,13037.899253389995,122.339695020004,53478.63170928001 2024-05-22,15:49:05.000,143,11040423,13965,0,1716392944,13037.89251708,122.36789154000144,53478.63170928001 2024-05-22,15:49:06.000,143,11040472,13885,0,1716392945,13037.80494504999,122.38198980000016,53478.65965776001 2024-05-22,15:49:07.000,143,11040417,13605,0,1716392946,13037.791472429999,122.41018632000487,53478.62472216 2024-05-22,15:49:08.000,143,11040441,13325,0,1716392947,13037.717373019994,122.4736284899991,53478.61773504 2024-05-22,15:49:09.000,143,11040413,13565,0,1716392948,13037.703900399989,122.50182501000381,53478.6037608 2024-05-22,15:49:10.000,143,11040462,13685,0,1716392949,13037.650009919998,122.48067761999846,53478.708567600006 2024-05-22,15:49:11.000,143,11040407,13725,0,1716392950,13037.596119439993,122.53002153000125,53478.673632 2024-05-22,15:49:12.000,143,11040464,13565,0,1716392951,13037.528756339998,122.57231631000468,53478.65965776001 2024-05-22,15:49:13.000,143,11040419,13805,0,1716392952,13037.481602170003,122.60051283000212,53478.64568352 2024-05-22,15:49:14.000,143,11040432,13605,0,1716392953,13037.441184310002,122.61461109000084,53478.65965776001 2024-05-22,15:49:15.000,143,11040449,13805,0,1716392954,13037.380557520002,122.62870934999955,53478.61074792001 2024-05-22,15:49:16.000,143,11040468,13925,0,1716392955,13037.380557520002,122.67100413000298,53478.61773504 2024-05-22,15:49:17.000,143,11040436,13725,0,1716392956,13037.346875969997,122.71329890999914,53478.652670639996 2024-05-22,15:49:18.000,143,11040412,14045,0,1716392957,13037.326667039997,122.72739716999786,53478.61074792001 2024-05-22,15:49:19.000,143,11040439,13885,0,1716392958,13037.313194419992,122.74149543000385,53478.589786560005 2024-05-22,15:49:20.000,143,11040373,13765,0,1716392959,13037.272776559992,122.74149543000385,53478.6037608 2024-05-22,15:49:21.000,143,11040453,14205,0,1716392960,13037.266040249997,122.73444630000449,53478.64568352 2024-05-22,15:49:22.000,143,11040403,14005,0,1716392961,13037.279512870002,122.74854456000321,53478.589786560005 2024-05-22,15:49:23.000,143,11040429,13925,0,1716392962,13037.286249179997,122.73444630000449,53478.55485096 2024-05-22,15:49:24.000,143,11040443,13765,0,1716392963,13037.299721800002,122.67805326000234,53478.5688252 2024-05-22,15:49:25.000,143,11040421,13605,0,1716392964,13037.333403349992,122.64280760999827,53478.56183808001 2024-05-22,15:49:26.000,143,11040449,13525,0,1716392965,13037.373821209992,122.61461109000084,53478.52690248 2024-05-22,15:49:27.000,143,11040426,13645,0,1716392966,13037.420975380002,122.57936544000404,53478.55485096 2024-05-22,15:49:28.000,143,11040420,13845,0,1716392967,13037.454656929993,122.54411978999997,53478.51292824001 2024-05-22,15:49:29.000,143,11040407,14085,0,1716392968,13037.495074789993,122.53002153000125,53478.49196688001 2024-05-22,15:49:30.000,143,11040451,13605,0,1716392969,13037.495074789993,122.4383828400023,53478.47799264 2024-05-22,15:49:31.000,143,11040398,14045,0,1716392970,13037.548965269998,122.45953023000038,53478.47799264 2024-05-22,15:49:32.000,143,11040452,13965,0,1716392971,13037.602855749989,122.41723545000423,53478.50594112 2024-05-22,15:49:33.000,143,11040441,13885,0,1716392972,13037.643273609989,122.43133371000295,53478.519915360004 2024-05-22,15:49:34.000,143,11040420,14005,0,1716392973,13037.670218849998,122.39608805999887,53478.471005520005 2024-05-22,15:49:35.000,143,11040452,13925,0,1716392974,13037.643273609989,122.3749406700008,53478.47799264 2024-05-22,15:49:36.000,143,11040430,14005,0,1716392975,13037.629800989998,122.38903892999951,53478.51292824001 2024-05-22,15:49:37.000,143,11040423,13885,0,1716392976,13037.629800989998,122.41018632000487,53478.5688252 2024-05-22,15:49:38.000,143,11040385,13885,0,1716392977,13037.623064679989,122.40313718999823,53478.50594112 2024-05-22,15:49:39.000,143,11040406,14085,0,1716392978,13037.548965269998,122.44543197000166,53478.49196688001 2024-05-22,15:49:40.000,143,11040455,13525,0,1716392979,13037.515283719993,122.4383828400023,53478.51292824001 2024-05-22,15:49:41.000,143,11040414,13765,0,1716392980,13037.488338479998,122.45248110000102,53478.56183808001 2024-05-22,15:49:42.000,143,11040401,13885,0,1716392981,13037.414239069993,122.46657935999974,53478.52690248 2024-05-22,15:49:43.000,143,11040454,13845,0,1716392982,13037.380557520002,122.45953023000038,53478.484979759996 2024-05-22,15:49:44.000,143,11040442,14285,0,1716392983,13037.373821209992,122.45248110000102,53478.53388960001 2024-05-22,15:49:45.000,143,11040472,13645,0,1716392984,13037.313194419992,122.45248110000102,53478.49196688001 2024-05-22,15:49:46.000,143,11040445,13805,0,1716392985,13037.266040249997,122.48067761999846,53478.45703128 2024-05-22,15:49:47.000,143,11040422,13765,0,1716392986,13037.225622389997,122.48772674999782,53478.50594112 2024-05-22,15:49:48.000,143,11040410,13805,0,1716392987,13037.191940839992,122.48067761999846,53478.46401840001 2024-05-22,15:49:49.000,143,11040447,13685,0,1716392988,13037.185204529997,122.48772674999782,53478.51292824001 2024-05-22,15:49:50.000,143,11040409,13765,0,1716392989,13037.171731909992,122.44543197000166,53478.53388960001 2024-05-22,15:49:51.000,143,11040411,13525,0,1716392990,13037.070687259991,122.41723545000423,53478.52690248 2024-05-22,15:49:52.000,143,11040414,13925,0,1716392991,13037.03700571,122.43133371000295,53478.519915360004 2024-05-22,15:49:53.000,143,11040478,13645,0,1716392992,13037.050478329991,122.41723545000423,53478.52690248 2024-05-22,15:49:54.000,143,11040431,14005,0,1716392993,13037.030269399991,122.45248110000102,53478.52690248 2024-05-22,15:49:55.000,143,11040386,13565,0,1716392994,13037.010060469991,122.38903892999951,53478.484979759996 2024-05-22,15:49:56.000,143,11040428,13845,0,1716392995,13036.983115229996,122.38903892999951,53478.471005520005 2024-05-22,15:49:57.000,143,11040438,13925,0,1716392996,13036.922488439996,122.39608805999887,53478.44305704001 2024-05-22,15:49:58.000,143,11040442,13965,0,1716392997,13036.92922474999,122.39608805999887,53478.47799264 2024-05-22,15:49:59.000,143,11040433,13845,0,1716392998,13036.92922474999,122.40313718999823,53478.471005520005 2024-05-22,15:50:00.000,143,11040439,13925,0,1716392999,13036.922488439996,122.44543197000166,53478.45703128 2024-05-22,15:50:01.000,143,11040416,13925,0,1716393000,13036.902279509995,122.40313718999823,53478.498954 2024-05-22,15:50:02.000,143,11040435,13445,0,1716393001,13036.922488439996,122.41723545000423,53478.484979759996 2024-05-22,15:50:03.000,143,11040450,13765,0,1716393002,13036.942697369996,122.40313718999823,53478.46401840001 2024-05-22,15:50:04.000,143,11040424,13805,0,1716393003,13036.91575213,122.38903892999951,53478.46401840001 2024-05-22,15:50:05.000,143,11040448,13845,0,1716393004,13036.96964260999,122.38903892999951,53478.422095680005 2024-05-22,15:50:06.000,143,11040397,14165,0,1716393005,13036.92922474999,122.38198980000016,53478.39414720001 2024-05-22,15:50:07.000,143,11040418,13805,0,1716393006,13037.003324159996,122.41018632000487,53478.38716008 2024-05-22,15:50:08.000,143,11040436,13965,0,1716393007,13037.01679678,122.3749406700008,53478.33126312 2024-05-22,15:50:09.000,143,11040419,13685,0,1716393008,13037.010060469991,122.41018632000487,53478.38017296 2024-05-22,15:50:10.000,143,11040373,13525,0,1716393009,13037.023533089996,122.39608805999887,53478.33126312 2024-05-22,15:50:11.000,143,11040443,13525,0,1716393010,13037.097632500001,122.41723545000423,53478.33825024 2024-05-22,15:50:12.000,143,11040463,14085,0,1716393011,13037.043742019996,122.44543197000166,53478.3592116 2024-05-22,15:50:13.000,143,11040435,13525,0,1716393012,13037.090896189991,122.48067761999846,53478.33126312 2024-05-22,15:50:14.000,143,11040442,13565,0,1716393013,13037.070687259991,122.52297240000189,53478.303314640005 2024-05-22,15:50:15.000,143,11040469,13845,0,1716393014,13037.03700571,122.5864145700034,53478.352224480004 2024-05-22,15:50:16.000,143,11040429,13445,0,1716393015,13036.989851539991,122.60756196000148,53478.352224480004 2024-05-22,15:50:17.000,143,11040438,13845,0,1716393016,13036.962906299996,122.64280760999827,53478.33126312 2024-05-22,15:50:18.000,143,11040418,13685,0,1716393017,13036.942697369996,122.70624977999978,53478.33825024 2024-05-22,15:50:19.000,143,11040427,14085,0,1716393018,13036.8955432,122.69215152000106,53478.352224480004 2024-05-22,15:50:20.000,143,11040393,13885,0,1716393019,13036.90901581999,122.74149543000385,53478.32427600001 2024-05-22,15:50:21.000,143,11040490,13845,0,1716393020,13036.83491641,122.72739716999786,53478.317288879996 2024-05-22,15:50:22.000,143,11040417,13685,0,1716393021,13036.78776223999,122.76264282000193,53478.303314640005 2024-05-22,15:50:23.000,143,11040437,14125,0,1716393022,13036.77428962,122.7203480399985,53478.2893404 2024-05-22,15:50:24.000,143,11040423,13805,0,1716393023,13036.740608069995,122.7203480399985,53478.33825024 2024-05-22,15:50:25.000,143,11040387,13765,0,1716393024,13036.73387176,122.71329890999914,53478.254404800005 2024-05-22,15:50:26.000,143,11040399,13925,0,1716393025,13036.720399139995,122.7203480399985,53478.28235328 2024-05-22,15:50:27.000,143,11040430,13525,0,1716393026,13036.679981279995,122.6851023900017,53478.303314640005 2024-05-22,15:50:28.000,143,11040449,13805,0,1716393027,13036.6934539,122.64280760999827,53478.26139192 2024-05-22,15:50:29.000,143,11040412,14085,0,1716393028,13036.700190209995,122.60756196000148,53478.26139192 2024-05-22,15:50:30.000,143,11040418,13925,0,1716393029,13036.68671758999,122.61461109000084,53478.2194692 2024-05-22,15:50:31.000,143,11040431,13525,0,1716393030,13036.68671758999,122.57231631000468,53478.24043056 2024-05-22,15:50:32.000,143,11040423,13925,0,1716393031,13036.720399139995,122.53707066000061,53478.24741768001 2024-05-22,15:50:33.000,143,11040426,13645,0,1716393032,13036.700190209995,122.50887414000317,53478.21248208 2024-05-22,15:50:34.000,143,11040425,13565,0,1716393033,13036.740608069995,122.51592327000253,53478.19850784001 2024-05-22,15:50:35.000,143,11040398,13565,0,1716393034,13036.740608069995,122.55821804999869,53478.19850784001 2024-05-22,15:50:36.000,143,11040412,13805,0,1716393035,13036.71366283,122.48772674999782,53478.2194692 2024-05-22,15:50:37.000,143,11040450,13565,0,1716393036,13036.72713544999,122.4736284899991,53478.16357224 2024-05-22,15:50:38.000,143,11040435,13645,0,1716393037,13036.72713544999,122.45953023000038,53478.15658512001 2024-05-22,15:50:39.000,143,11040407,13685,0,1716393038,13036.6934539,122.41723545000423,53478.17055936 2024-05-22,15:50:40.000,143,11040453,13605,0,1716393039,13036.67324497,122.45248110000102,53478.135623760005 2024-05-22,15:50:41.000,143,11040445,13565,0,1716393040,13036.679981279995,122.46657935999974,53478.19152072 2024-05-22,15:50:42.000,143,11040423,13925,0,1716393041,13036.62609079999,122.43133371000295,53478.17754648001 2024-05-22,15:50:43.000,143,11040358,13685,0,1716393042,13036.578936629994,122.41723545000423,53478.17754648001 2024-05-22,15:50:44.000,143,11040441,13565,0,1716393043,13036.551991389999,122.3749406700008,53478.23344344 2024-05-22,15:50:45.000,143,11040402,13845,0,1716393044,13036.60588186999,122.3749406700008,53478.12164952 2024-05-22,15:50:46.000,143,11040381,13765,0,1716393045,13036.54525507999,122.35379328000272,53478.16357224 2024-05-22,15:50:47.000,143,11040419,14005,0,1716393046,13036.538518769994,122.33264589000464,53478.17754648001 2024-05-22,15:50:48.000,143,11040426,13485,0,1716393047,13036.491364599999,122.28330198000185,53478.09370104 2024-05-22,15:50:49.000,143,11040388,13925,0,1716393048,13036.484628289989,122.31149849999929,53478.14261088 2024-05-22,15:50:50.000,143,11040378,13805,0,1716393049,13036.471155669999,122.26215459000377,53478.10068816 2024-05-22,15:50:51.000,143,11040426,14085,0,1716393050,13036.430737809998,122.24805632999778,53478.09370104 2024-05-22,15:50:52.000,143,11040398,14245,0,1716393051,13036.450946739998,122.21281068000098,53478.07972680001 2024-05-22,15:50:53.000,143,11040399,13845,0,1716393052,13036.437474119994,122.21281068000098,53478.07273968 2024-05-22,15:50:54.000,143,11040426,13965,0,1716393053,13036.498100909994,122.21985981000034,53478.086713920005 2024-05-22,15:50:55.000,143,11040421,14085,0,1716393054,13036.511573529999,122.19871242000227,53478.05177832 2024-05-22,15:50:56.000,143,11040401,13605,0,1716393055,13036.525046149989,122.14231938000012,53478.05876544001 2024-05-22,15:50:57.000,143,11040449,14045,0,1716393056,13036.56546400999,122.1282211200014,53478.1146624 2024-05-22,15:50:58.000,143,11040444,13885,0,1716393057,13036.558727699994,122.1282211200014,53478.05177832 2024-05-22,15:50:59.000,143,11040451,13845,0,1716393058,13036.538518769994,122.14231938000012,53478.05177832 2024-05-22,15:51:00.000,143,11040442,13925,0,1716393059,13036.592409249999,122.10002460000396,53478.06575256 2024-05-22,15:51:01.000,143,11040436,13965,0,1716393060,13036.60588186999,122.1634667699982,53478.037804080006 2024-05-22,15:51:02.000,143,11040491,13925,0,1716393061,13036.592409249999,122.1634667699982,53478.00985560001 2024-05-22,15:51:03.000,143,11040440,13565,0,1716393062,13036.578936629994,122.17051590000483,53477.981907119996 2024-05-22,15:51:04.000,143,11040434,14085,0,1716393063,13036.551991389999,122.20576155000163,53477.97492 2024-05-22,15:51:05.000,143,11040366,13885,0,1716393064,13036.592409249999,122.21985981000034,53477.98889424001 2024-05-22,15:51:06.000,143,11040477,13485,0,1716393065,13036.58567293999,122.24805632999778,53477.99588136 2024-05-22,15:51:07.000,143,11040421,13925,0,1716393066,13036.592409249999,122.31149849999929,53478.03081696001 2024-05-22,15:51:08.000,143,11040446,14085,0,1716393067,13036.54525507999,122.325596759998,53477.99588136 2024-05-22,15:51:09.000,143,11040430,14165,0,1716393068,13036.525046149989,122.39608805999887,53477.981907119996 2024-05-22,15:51:10.000,143,11040415,13965,0,1716393069,13036.538518769994,122.4383828400023,53478.016842720004 2024-05-22,15:51:11.000,143,11040456,13605,0,1716393070,13036.484628289989,122.48067761999846,53478.00985560001 2024-05-22,15:51:12.000,143,11040422,13925,0,1716393071,13036.437474119994,122.50182501000381,53478.03081696001 2024-05-22,15:51:13.000,143,11040445,13925,0,1716393072,13036.417265189993,122.54411978999997,53478.037804080006 2024-05-22,15:51:14.000,143,11040467,13845,0,1716393073,13036.410528879998,122.56526717999805,53478.016842720004 2024-05-22,15:51:15.000,143,11040463,14085,0,1716393074,13036.370111019998,122.59346370000276,53478.016842720004 2024-05-22,15:51:16.000,143,11040437,13605,0,1716393075,13036.302747919988,122.60051283000212,53478.00985560001 2024-05-22,15:51:17.000,143,11040457,13805,0,1716393076,13036.309484229998,122.6216602200002,53477.98889424001 2024-05-22,15:51:18.000,143,11040424,13765,0,1716393077,13036.289275299998,122.6216602200002,53478.00286848 2024-05-22,15:51:19.000,143,11040405,13445,0,1716393078,13036.289275299998,122.63575847999891,53477.97492 2024-05-22,15:51:20.000,143,11040439,13525,0,1716393079,13036.275802679993,122.57231631000468,53477.99588136 2024-05-22,15:51:21.000,143,11040481,14165,0,1716393080,13036.262330060003,122.53002153000125,53478.00286848 2024-05-22,15:51:22.000,143,11040426,14005,0,1716393081,13036.289275299998,122.50887414000317,53477.98889424001 2024-05-22,15:51:23.000,143,11040440,13925,0,1716393082,13036.289275299998,122.4383828400023,53477.92601016 2024-05-22,15:51:24.000,143,11040462,13805,0,1716393083,13036.302747919988,122.40313718999823,53477.96094576001 2024-05-22,15:51:25.000,143,11040368,14165,0,1716393084,13036.316220539993,122.35379328000272,53477.96094576001 2024-05-22,15:51:26.000,143,11040430,14125,0,1716393085,13036.302747919988,122.30444936999993,53477.98889424001 2024-05-22,15:51:27.000,143,11040467,13965,0,1716393086,13036.329693159998,122.21281068000098,53477.95395864 2024-05-22,15:51:28.000,143,11040487,13725,0,1716393087,13036.349902089998,122.19166329000291,53478.0447912 2024-05-22,15:51:29.000,143,11040426,14165,0,1716393088,13036.376847329993,122.13527025000076,53477.92601016 2024-05-22,15:51:30.000,143,11040450,13685,0,1716393089,13036.397056259993,122.12117199000204,53477.92601016 2024-05-22,15:51:31.000,143,11040397,13965,0,1716393090,13036.397056259993,122.07182807999925,53477.919023040005 2024-05-22,15:51:32.000,143,11040413,13725,0,1716393091,13036.363374709988,122.02248417000374,53477.93299728 2024-05-22,15:51:33.000,143,11040477,13805,0,1716393092,13036.424001499989,121.97314026000095,53477.93299728 2024-05-22,15:51:34.000,143,11040445,13645,0,1716393093,13036.437474119994,122.00133677999838,53477.93998440001 2024-05-22,15:51:35.000,143,11040425,13765,0,1716393094,13036.437474119994,121.94494374000351,53477.93998440001 2024-05-22,15:51:36.000,143,11040478,13685,0,1716393095,13036.450946739998,121.90264896000008,53477.96094576001 2024-05-22,15:51:37.000,143,11040453,13925,0,1716393096,13036.437474119994,121.95199287000287,53477.92601016 2024-05-22,15:51:38.000,143,11040423,14005,0,1716393097,13036.464419359989,121.94494374000351,53477.93299728 2024-05-22,15:51:39.000,143,11040445,13485,0,1716393098,13036.424001499989,121.92379634999816,53477.92601016 2024-05-22,15:51:40.000,143,11040383,13685,0,1716393099,13036.410528879998,121.99428764999902,53477.91203592001 2024-05-22,15:51:41.000,143,11040454,13605,0,1716393100,13036.424001499989,122.00133677999838,53477.93998440001 2024-05-22,15:51:42.000,143,11040443,13445,0,1716393101,13036.383583639989,122.04363156000181,53477.9050488 2024-05-22,15:51:43.000,143,11040442,13685,0,1716393102,13036.390319949998,122.04363156000181,53477.93299728 2024-05-22,15:51:44.000,143,11040462,13765,0,1716393103,13036.397056259993,122.06477894999989,53477.88408744 2024-05-22,15:51:45.000,143,11040445,13885,0,1716393104,13036.417265189993,122.0929754700046,53477.9050488 2024-05-22,15:51:46.000,143,11040429,13285,0,1716393105,13036.370111019998,122.10002460000396,53477.849151840004 2024-05-22,15:51:47.000,143,11040466,13565,0,1716393106,13036.383583639989,122.08592633999797,53477.870113200006 2024-05-22,15:51:48.000,143,11040443,13885,0,1716393107,13036.370111019998,122.10707373000332,53477.89107456001 2024-05-22,15:51:49.000,143,11040491,14045,0,1716393108,13036.424001499989,122.0929754700046,53477.919023040005 2024-05-22,15:51:50.000,143,11040418,13685,0,1716393109,13036.417265189993,122.11412286000268,53477.9050488 2024-05-22,15:51:51.000,143,11040389,13765,0,1716393110,13036.437474119994,122.08592633999797,53477.9050488 2024-05-22,15:51:52.000,143,11040434,13405,0,1716393111,13036.410528879998,122.12117199000204,53477.92601016 2024-05-22,15:51:53.000,143,11040477,14005,0,1716393112,13036.424001499989,122.08592633999797,53477.86312608001 2024-05-22,15:51:54.000,143,11040451,13925,0,1716393113,13036.437474119994,122.0295333000031,53477.84216472001 2024-05-22,15:51:55.000,143,11040454,13925,0,1716393114,13036.424001499989,122.04363156000181,53477.849151840004 2024-05-22,15:51:56.000,143,11040457,13925,0,1716393115,13036.444210429989,122.02248417000374,53477.88408744 2024-05-22,15:51:57.000,143,11040463,13605,0,1716393116,13036.417265189993,121.99428764999902,53477.870113200006 2024-05-22,15:51:58.000,143,11040423,13725,0,1716393117,13036.444210429989,121.98723851999966,53477.86312608001 2024-05-22,15:51:59.000,143,11040418,13885,0,1716393118,13036.424001499989,121.93789461000415,53477.849151840004 2024-05-22,15:52:00.000,143,11040412,13885,0,1716393119,13036.444210429989,121.96609113000159,53477.86312608001 2024-05-22,15:52:01.000,143,11040393,13885,0,1716393120,13036.403792569989,121.93084548000479,53477.870113200006 2024-05-22,15:52:02.000,143,11040410,13885,0,1716393121,13036.363374709988,121.90264896000008,53477.87710032 2024-05-22,15:52:03.000,143,11040446,14005,0,1716393122,13036.383583639989,121.85330505000456,53477.870113200006 2024-05-22,15:52:04.000,143,11040441,13805,0,1716393123,13036.275802679993,121.86740331000328,53477.82819048 2024-05-22,15:52:05.000,143,11040487,13565,0,1716393124,13036.255593749993,121.88855070000136,53477.84216472001 2024-05-22,15:52:06.000,143,11040455,13845,0,1716393125,13036.208439579998,121.90264896000008,53477.82819048 2024-05-22,15:52:07.000,143,11040477,13965,0,1716393126,13036.168021719997,121.88855070000136,53477.85613896 2024-05-22,15:52:08.000,143,11040436,13765,0,1716393127,13036.120867550002,121.89559983000072,53477.814216239996 2024-05-22,15:52:09.000,143,11040453,13765,0,1716393128,13036.093922309992,121.92379634999816,53477.849151840004 2024-05-22,15:52:10.000,143,11040407,13565,0,1716393129,13036.060240760002,121.90264896000008,53477.77229352001 2024-05-22,15:52:11.000,143,11040418,13565,0,1716393130,13036.019822900002,121.90264896000008,53477.8351776 2024-05-22,15:52:12.000,143,11040459,13445,0,1716393131,13036.006350279997,121.90969808999944,53477.77928064 2024-05-22,15:52:13.000,143,11040428,14005,0,1716393132,13035.992877659992,121.94494374000351,53477.77928064 2024-05-22,15:52:14.000,143,11040395,13765,0,1716393133,13035.999613970002,121.93789461000415,53477.77928064 2024-05-22,15:52:15.000,143,11040478,13805,0,1716393134,13035.979405040001,121.94494374000351,53477.77229352001 2024-05-22,15:52:16.000,143,11040419,13605,0,1716393135,13036.006350279997,121.93084548000479,53477.75831928 2024-05-22,15:52:17.000,143,11040426,13925,0,1716393136,13036.066977069997,121.9167472199988,53477.74434504001 2024-05-22,15:52:18.000,143,11040413,14005,0,1716393137,13036.046768139997,121.89559983000072,53477.75831928 2024-05-22,15:52:19.000,143,11040450,14245,0,1716393138,13036.053504449992,121.88855070000136,53477.751332160005 2024-05-22,15:52:20.000,143,11040447,13885,0,1716393139,13036.120867550002,121.89559983000072,53477.751332160005 2024-05-22,15:52:21.000,143,11040422,13685,0,1716393140,13036.147812789997,121.86035418000392,53477.7303708 2024-05-22,15:52:22.000,143,11040402,14285,0,1716393141,13036.174758029993,121.87445244000264,53477.69543520001 2024-05-22,15:52:23.000,143,11040459,14125,0,1716393142,13036.181494340002,121.90264896000008,53477.681460960004 2024-05-22,15:52:24.000,143,11040391,13725,0,1716393143,13036.181494340002,121.881501570002,53477.68844808 2024-05-22,15:52:25.000,143,11040440,13645,0,1716393144,13036.168021719997,121.86740331000328,53477.68844808 2024-05-22,15:52:26.000,143,11040424,13765,0,1716393145,13036.174758029993,121.881501570002,53477.646525359996 2024-05-22,15:52:27.000,143,11040422,13645,0,1716393146,13036.161285410002,121.92379634999816,53477.6604996 2024-05-22,15:52:28.000,143,11040429,13685,0,1716393147,13036.174758029993,121.9167472199988,53477.66748672 2024-05-22,15:52:29.000,143,11040391,13485,0,1716393148,13036.168021719997,121.94494374000351,53477.66748672 2024-05-22,15:52:30.000,143,11040459,13845,0,1716393149,13036.174758029993,122.00838590999774,53477.68844808 2024-05-22,15:52:31.000,143,11040425,13565,0,1716393150,13036.208439579998,122.00133677999838,53477.66748672 2024-05-22,15:52:32.000,143,11040458,14045,0,1716393151,13036.181494340002,122.04363156000181,53477.681460960004 2024-05-22,15:52:33.000,143,11040440,13685,0,1716393152,13036.147812789997,122.03658243000245,53477.632551120005 2024-05-22,15:52:34.000,143,11040458,13565,0,1716393153,13036.147812789997,122.05068069000117,53477.5906284 2024-05-22,15:52:35.000,143,11040414,13725,0,1716393154,13036.201703270002,122.07887720999861,53477.583641280005 2024-05-22,15:52:36.000,143,11040457,13845,0,1716393155,13036.168021719997,122.05068069000117,53477.646525359996 2024-05-22,15:52:37.000,143,11040423,13885,0,1716393156,13036.147812789997,122.04363156000181,53477.5906284 2024-05-22,15:52:38.000,143,11040407,13725,0,1716393157,13036.161285410002,122.05068069000117,53477.55569280001 2024-05-22,15:52:39.000,143,11040394,13765,0,1716393158,13036.194966959993,122.00133677999838,53477.5906284 2024-05-22,15:52:40.000,143,11040414,14045,0,1716393159,13036.168021719997,121.96609113000159,53477.62556400001 2024-05-22,15:52:41.000,143,11040414,13565,0,1716393160,13036.221912200002,122.00133677999838,53477.478834479996 2024-05-22,15:52:42.000,143,11040404,13925,0,1716393161,13036.255593749993,121.95904200000223,53477.49280872 2024-05-22,15:52:43.000,143,11040391,13845,0,1716393162,13036.242121130002,121.95199287000287,53477.50678296001 2024-05-22,15:52:44.000,143,11040427,14005,0,1716393163,13036.228648509998,121.90969808999944,53477.513770080004 2024-05-22,15:52:45.000,143,11040445,14245,0,1716393164,13036.242121130002,121.9167472199988,53477.49280872 2024-05-22,15:52:46.000,143,11040405,13805,0,1716393165,13036.235384819993,121.95199287000287,53477.5207572 2024-05-22,15:52:47.000,143,11040445,14125,0,1716393166,13036.194966959993,121.90264896000008,53477.49979584 2024-05-22,15:52:48.000,143,11040346,13645,0,1716393167,13036.228648509998,121.92379634999816,53477.52774432001 2024-05-22,15:52:49.000,143,11040434,14205,0,1716393168,13036.188230649997,121.88855070000136,53477.42992464 2024-05-22,15:52:50.000,143,11040429,13925,0,1716393169,13036.188230649997,121.881501570002,53477.47184736 2024-05-22,15:52:51.000,143,11040399,14005,0,1716393170,13036.127603859997,121.88855070000136,53477.478834479996 2024-05-22,15:52:52.000,143,11040420,13805,0,1716393171,13036.181494340002,121.9167472199988,53477.583641280005 2024-05-22,15:52:53.000,143,11040454,13965,0,1716393172,13036.120867550002,121.9167472199988,53477.52774432001 2024-05-22,15:52:54.000,143,11040405,13765,0,1716393173,13036.120867550002,121.89559983000072,53477.513770080004 2024-05-22,15:52:55.000,143,11040400,13885,0,1716393174,13036.093922309992,121.85330505000456,53477.450886 2024-05-22,15:52:56.000,143,11040427,13885,0,1716393175,13036.120867550002,121.90264896000008,53477.50678296001 2024-05-22,15:52:57.000,143,11040418,13605,0,1716393176,13036.107394929997,121.84625591999793,53477.478834479996 2024-05-22,15:52:58.000,143,11040390,13765,0,1716393177,13036.114131239992,121.86740331000328,53477.52774432001 2024-05-22,15:52:59.000,143,11040411,13845,0,1716393178,13036.134340169992,121.83215765999921,53477.52774432001 2024-05-22,15:53:00.000,143,11040394,13805,0,1716393179,13036.134340169992,121.8180594000005,53477.44389888 2024-05-22,15:53:01.000,143,11040424,13805,0,1716393180,13036.174758029993,121.81101027000113,53477.415950400005 2024-05-22,15:53:02.000,143,11040404,13245,0,1716393181,13036.168021719997,121.80396114000177,53477.42992464 2024-05-22,15:53:03.000,143,11040434,13645,0,1716393182,13036.147812789997,121.80396114000177,53477.44389888 2024-05-22,15:53:04.000,143,11040391,13485,0,1716393183,13036.208439579998,121.78986288000306,53477.415950400005 2024-05-22,15:53:05.000,143,11040419,13925,0,1716393184,13036.181494340002,121.78986288000306,53477.450886 2024-05-22,15:53:06.000,143,11040423,13765,0,1716393185,13036.174758029993,121.80396114000177,53477.3810148 2024-05-22,15:53:07.000,143,11040384,13925,0,1716393186,13036.134340169992,121.7828137500037,53477.367040560006 2024-05-22,15:53:08.000,143,11040398,13805,0,1716393187,13036.141076480002,121.7687154899977,53477.42293752 2024-05-22,15:53:09.000,143,11040415,14165,0,1716393188,13036.141076480002,121.7828137500037,53477.42992464 2024-05-22,15:53:10.000,143,11040390,13765,0,1716393189,13036.134340169992,121.74756809999963,53477.40896328001 2024-05-22,15:53:11.000,143,11040410,13925,0,1716393190,13036.100658620002,121.71232245000283,53477.42293752 2024-05-22,15:53:12.000,143,11040363,14245,0,1716393191,13036.066977069997,121.69117506000475,53477.42992464 2024-05-22,15:53:13.000,143,11040421,14005,0,1716393192,13036.073713379992,121.65592941000068,53477.39498904 2024-05-22,15:53:14.000,143,11040396,13485,0,1716393193,13036.134340169992,121.62068376000389,53477.42293752 2024-05-22,15:53:15.000,143,11040446,14005,0,1716393194,13036.087185999997,121.55724159000238,53477.44389888 2024-05-22,15:53:16.000,143,11040417,13845,0,1716393195,13036.087185999997,121.5360942000043,53477.39498904 2024-05-22,15:53:17.000,143,11040385,13725,0,1716393196,13036.080449690002,121.52904506999766,53477.32511784 2024-05-22,15:53:18.000,143,11040463,13765,0,1716393197,13036.053504449992,121.49379942000087,53477.33210496 2024-05-22,15:53:20.000,143,11040422,13805,0,1716393199,13036.060240760002,121.45150464000471,53477.297169360005 2024-05-22,15:53:21.000,143,11040454,13485,0,1716393200,13036.053504449992,121.44445550999808,53477.33210496 2024-05-22,15:53:22.000,143,11040389,13565,0,1716393201,13036.019822900002,121.43740637999872,53477.346079200004 2024-05-22,15:53:23.000,143,11040411,13645,0,1716393202,13036.019822900002,121.45150464000471,53477.276208 2024-05-22,15:53:24.000,143,11040437,13685,0,1716393203,13036.019822900002,121.45855377000407,53477.28319512 2024-05-22,15:53:25.000,143,11040430,13605,0,1716393204,13035.986141349997,121.50084855000023,53477.30415648 2024-05-22,15:53:26.000,143,11040422,13725,0,1716393205,13035.986141349997,121.5713398500011,53477.26223376 2024-05-22,15:53:27.000,143,11040392,14085,0,1716393206,13035.979405040001,121.59248723999917,53477.248259520005 2024-05-22,15:53:28.000,143,11040434,13525,0,1716393207,13035.999613970002,121.65592941000068,53477.26922088001 2024-05-22,15:53:29.000,143,11040373,13685,0,1716393208,13035.986141349997,121.74051897000027,53477.32511784 2024-05-22,15:53:30.000,143,11040409,13885,0,1716393209,13035.952459799992,121.8180594000005,53477.26922088001 2024-05-22,15:53:31.000,143,11040419,14405,0,1716393210,13035.918778250001,121.89559983000072,53477.24127240001 2024-05-22,15:53:32.000,143,11040380,14205,0,1716393211,13035.885096699996,121.95199287000287,53477.25524664 2024-05-22,15:53:33.000,143,11040366,13765,0,1716393212,13035.932250869992,121.96609113000159,53477.2063368 2024-05-22,15:53:34.000,143,11040395,13645,0,1716393213,13035.905305629996,122.00133677999838,53477.199349680006 2024-05-22,15:53:35.000,143,11040410,13885,0,1716393214,13035.885096699996,122.10002460000396,53477.2063368 2024-05-22,15:53:36.000,143,11040375,13605,0,1716393215,13035.918778250001,122.1282211200014,53477.19236256001 2024-05-22,15:53:37.000,143,11040397,13485,0,1716393216,13035.905305629996,122.17051590000483,53477.26223376 2024-05-22,15:53:38.000,143,11040402,13925,0,1716393217,13035.918778250001,122.17051590000483,53477.21332392 2024-05-22,15:53:39.000,143,11040326,13765,0,1716393218,13035.925514559996,122.20576155000163,53477.143452719996 2024-05-22,15:53:40.000,143,11040464,13805,0,1716393219,13035.938987180001,122.19166329000291,53477.199349680006 2024-05-22,15:53:41.000,143,11040416,13805,0,1716393220,13035.938987180001,122.20576155000163,53477.15043984001 2024-05-22,15:53:42.000,143,11040442,13845,0,1716393221,13035.992877659992,122.17051590000483,53477.22031104001 2024-05-22,15:53:43.000,143,11040364,13565,0,1716393222,13036.040031830002,122.13527025000076,53477.18537544 2024-05-22,15:53:44.000,143,11040366,13925,0,1716393223,13036.073713379992,122.03658243000245,53477.1364656 2024-05-22,15:53:45.000,143,11040382,13965,0,1716393224,13036.127603859997,121.99428764999902,53477.12249136001 2024-05-22,15:53:46.000,143,11040366,13725,0,1716393225,13036.093922309992,121.9167472199988,53477.199349680006 2024-05-22,15:53:47.000,143,11040434,13805,0,1716393226,13036.120867550002,121.89559983000072,53477.22729816 2024-05-22,15:53:48.000,143,11040453,14045,0,1716393227,13036.174758029993,121.75461722999898,53477.143452719996 2024-05-22,15:53:49.000,143,11040384,13805,0,1716393228,13036.147812789997,121.69822419000411,53477.17140120001 2024-05-22,15:53:50.000,143,11040412,13965,0,1716393229,13036.201703270002,121.61363463000453,53477.143452719996 2024-05-22,15:53:51.000,143,11040439,14005,0,1716393230,13036.194966959993,121.56429072000174,53477.15742696 2024-05-22,15:53:52.000,143,11040420,13965,0,1716393231,13036.188230649997,121.47970116000215,53477.143452719996 2024-05-22,15:53:53.000,143,11040429,14045,0,1716393232,13036.188230649997,121.45150464000471,53477.19236256001 2024-05-22,15:53:54.000,143,11040424,13725,0,1716393233,13036.208439579998,121.35281681999913,53477.22031104001 2024-05-22,15:53:55.000,143,11040400,13925,0,1716393234,13036.201703270002,121.30347291000362,53477.24127240001 2024-05-22,15:53:56.000,143,11040404,13725,0,1716393235,13036.201703270002,121.28232551999827,53477.15742696 2024-05-22,15:53:57.000,143,11040390,13885,0,1716393236,13036.215175889993,121.21183422000468,53477.15043984001 2024-05-22,15:53:58.000,143,11040367,13765,0,1716393237,13036.181494340002,121.21183422000468,53477.1364656 2024-05-22,15:53:59.000,143,11040359,13845,0,1716393238,13036.120867550002,121.19068682999932,53477.22729816 2024-05-22,15:54:00.000,143,11040419,14085,0,1716393239,13036.060240760002,121.18363769999996,53477.17140120001 2024-05-22,15:54:01.000,143,11040429,13725,0,1716393240,13036.073713379992,121.16249031000189,53477.15043984001 2024-05-22,15:54:02.000,143,11040373,13525,0,1716393241,13036.026559209997,121.20478508999804,53477.16441408 2024-05-22,15:54:03.000,143,11040383,13565,0,1716393242,13036.013086589992,121.19773595999868,53477.15043984001 2024-05-22,15:54:04.000,143,11040370,13685,0,1716393243,13035.965932419997,121.20478508999804,53477.1364656 2024-05-22,15:54:05.000,143,11040392,13725,0,1716393244,13035.959196110001,121.23298161000275,53477.17140120001 2024-05-22,15:54:06.000,143,11040425,13525,0,1716393245,13035.932250869992,121.26822725999955,53477.0665944 2024-05-22,15:54:07.000,143,11040392,13445,0,1716393246,13035.945723489996,121.28232551999827,53477.1364656 2024-05-22,15:54:08.000,143,11040362,13765,0,1716393247,13035.918778250001,121.33871856000042,53477.15043984001 2024-05-22,15:54:09.000,143,11040414,13685,0,1716393248,13035.925514559996,121.37396421000449,53477.10851712 2024-05-22,15:54:10.000,143,11040433,13885,0,1716393249,13035.925514559996,121.40920986000128,53477.129478480005 2024-05-22,15:54:11.000,143,11040417,13845,0,1716393250,13035.912041939991,121.43035724999936,53477.10851712 2024-05-22,15:54:12.000,143,11040382,14245,0,1716393251,13035.898569320001,121.47265203000279,53477.07358152001 2024-05-22,15:54:13.000,143,11040398,13845,0,1716393252,13035.965932419997,121.48675029000151,53477.07358152001 2024-05-22,15:54:14.000,143,11040409,13885,0,1716393253,13035.952459799992,121.54314333000366,53477.09454288 2024-05-22,15:54:15.000,143,11040356,14085,0,1716393254,13035.925514559996,121.62068376000389,53477.04563304 2024-05-22,15:54:16.000,143,11040410,13885,0,1716393255,13035.972668729992,121.66297854000004,53477.10153000001 2024-05-22,15:54:17.000,143,11040397,14205,0,1716393256,13036.006350279997,121.69822419000411,53477.01768456 2024-05-22,15:54:18.000,143,11040384,13645,0,1716393257,13035.945723489996,121.7687154899977,53477.0665944 2024-05-22,15:54:19.000,143,11040401,13685,0,1716393258,13035.965932419997,121.881501570002,53477.03864592 2024-05-22,15:54:20.000,143,11040405,14045,0,1716393259,13035.932250869992,121.90264896000008,53477.05262016001 2024-05-22,15:54:21.000,143,11040441,13565,0,1716393260,13035.898569320001,121.97314026000095,53477.03864592 2024-05-22,15:54:22.000,143,11040368,14005,0,1716393261,13035.871624079991,122.02248417000374,53477.01768456 2024-05-22,15:54:23.000,143,11040399,13765,0,1716393262,13035.871624079991,122.00838590999774,53477.04563304 2024-05-22,15:54:24.000,143,11040396,13885,0,1716393263,13035.858151460001,122.05068069000117,53477.080568640005 2024-05-22,15:54:25.000,143,11040403,13845,0,1716393264,13035.831206219991,122.05068069000117,53477.05262016001 2024-05-22,15:54:26.000,143,11040393,14045,0,1716393265,13035.824469909996,122.05068069000117,53477.07358152001 2024-05-22,15:54:27.000,143,11040404,13885,0,1716393266,13035.831206219991,122.00838590999774,53477.10153000001 2024-05-22,15:54:28.000,143,11040415,13725,0,1716393267,13035.858151460001,121.9801893900003,53477.11550424 2024-05-22,15:54:29.000,143,11040405,13565,0,1716393268,13035.851415149991,121.93789461000415,53477.0665944 2024-05-22,15:54:30.000,143,11040441,13805,0,1716393269,13035.864887769996,121.88855070000136,53477.01768456 2024-05-22,15:54:31.000,143,11040391,13605,0,1716393270,13035.864887769996,121.85330505000456,53477.04563304 2024-05-22,15:54:32.000,143,11040438,13765,0,1716393271,13035.898569320001,121.78986288000306,53477.05262016001 2024-05-22,15:54:33.000,143,11040435,13405,0,1716393272,13035.959196110001,121.72642071000155,53477.10153000001 2024-05-22,15:54:34.000,143,11040437,13725,0,1716393273,13035.999613970002,121.65592941000068,53477.031658800006 2024-05-22,15:54:35.000,143,11040377,13725,0,1716393274,13036.033295519992,121.5360942000043,53477.04563304 2024-05-22,15:54:36.000,143,11040392,13845,0,1716393275,13036.053504449992,121.47970116000215,53477.08755576 2024-05-22,15:54:37.000,143,11040401,13885,0,1716393276,13036.141076480002,121.40920986000128,53477.080568640005 2024-05-22,15:54:38.000,143,11040403,13725,0,1716393277,13036.194966959993,121.33871856000042,53477.09454288 2024-05-22,15:54:39.000,143,11040492,13765,0,1716393278,13036.194966959993,121.26822725999955,53477.07358152001 2024-05-22,15:54:40.000,143,11040423,13645,0,1716393279,13036.221912200002,121.21183422000468,53477.03864592 2024-05-22,15:54:41.000,143,11040425,13885,0,1716393280,13036.194966959993,121.16953944000124,53477.07358152001 2024-05-22,15:54:42.000,143,11040457,13765,0,1716393281,13036.228648509998,121.15544118000253,53477.080568640005 2024-05-22,15:54:43.000,143,11040421,13725,0,1716393282,13036.255593749993,121.15544118000253,53477.129478480005 2024-05-22,15:54:44.000,143,11040432,13725,0,1716393283,13036.248857439998,121.14134292000381,53477.129478480005 2024-05-22,15:54:45.000,143,11040414,13965,0,1716393284,13036.262330060003,121.19773595999868,53477.05262016001 2024-05-22,15:54:46.000,143,11040439,13925,0,1716393285,13036.194966959993,121.21888335000403,53477.11550424 2024-05-22,15:54:47.000,143,11040459,14085,0,1716393286,13036.181494340002,121.30347291000362,53477.07358152001 2024-05-22,15:54:48.000,143,11040446,13765,0,1716393287,13036.154549099992,121.39511160000256,53477.09454288 2024-05-22,15:54:49.000,143,11040431,13885,0,1716393288,13036.141076480002,121.45150464000471,53477.09454288 2024-05-22,15:54:50.000,143,11040431,13605,0,1716393289,13036.093922309992,121.51494680999895,53477.05960728 2024-05-22,15:54:51.000,143,11040408,14285,0,1716393290,13036.073713379992,121.58543810999981,53477.143452719996 2024-05-22,15:54:52.000,143,11040454,14125,0,1716393291,13036.026559209997,121.68412592999812,53477.08755576 2024-05-22,15:54:53.000,143,11040454,13685,0,1716393292,13036.087185999997,121.76166635999834,53477.08755576 2024-05-22,15:54:54.000,143,11040428,13965,0,1716393293,13036.080449690002,121.80396114000177,53477.10851712 2024-05-22,15:54:55.000,143,11040413,13485,0,1716393294,13036.100658620002,121.85330505000456,53477.07358152001 2024-05-22,15:54:56.000,143,11040402,13925,0,1716393295,13036.087185999997,121.87445244000264,53477.0665944 2024-05-22,15:54:57.000,143,11040407,13685,0,1716393296,13036.060240760002,121.90969808999944,53477.04563304 2024-05-22,15:54:58.000,143,11040493,13965,0,1716393297,13036.073713379992,121.92379634999816,53477.11550424 2024-05-22,15:54:59.000,143,11040438,13565,0,1716393298,13036.100658620002,121.90264896000008,53477.12249136001 2024-05-22,15:55:00.000,143,11040399,13925,0,1716393299,13036.066977069997,121.85330505000456,53477.01768456 2024-05-22,15:55:01.000,143,11040396,13645,0,1716393300,13036.060240760002,121.83215765999921,53477.11550424 2024-05-22,15:55:02.000,143,11040444,13965,0,1716393301,13036.066977069997,121.77576462000434,53477.0665944 2024-05-22,15:55:03.000,143,11040406,13685,0,1716393302,13036.107394929997,121.71232245000283,53477.08755576 2024-05-22,15:55:04.000,143,11040380,13885,0,1716393303,13036.080449690002,121.64888028000132,53477.12249136001 2024-05-22,15:55:05.000,143,11040419,13565,0,1716393304,13036.053504449992,121.59953636999853,53477.0665944 2024-05-22,15:55:06.000,143,11040415,14085,0,1716393305,13036.026559209997,121.54314333000366,53477.10153000001 2024-05-22,15:55:07.000,143,11040461,13765,0,1716393306,13035.972668729992,121.50789767999959,53477.0665944 2024-05-22,15:55:08.000,143,11040418,13885,0,1716393307,13036.026559209997,121.43740637999872,53477.01768456 2024-05-22,15:55:09.000,143,11040440,14245,0,1716393308,13036.019822900002,121.43035724999936,53477.0665944 2024-05-22,15:55:10.000,143,11040428,13645,0,1716393309,13036.026559209997,121.33871856000042,53477.04563304 2024-05-22,15:55:11.000,143,11040394,13765,0,1716393310,13036.046768139997,121.3880624700032,53477.031658800006 2024-05-22,15:55:12.000,143,11040486,13565,0,1716393311,13036.033295519992,121.40216073000192,53477.00371032001 2024-05-22,15:55:13.000,143,11040432,13805,0,1716393312,13036.060240760002,121.40216073000192,53477.010697440004 2024-05-22,15:55:14.000,143,11040412,13965,0,1716393313,13036.073713379992,121.40920986000128,53477.03864592 2024-05-22,15:55:15.000,143,11040450,13925,0,1716393314,13036.114131239992,121.45855377000407,53477.05262016001 2024-05-22,15:55:16.000,143,11040389,13485,0,1716393315,13036.073713379992,121.46560290000343,53477.10153000001 2024-05-22,15:55:17.000,143,11040407,13925,0,1716393316,13036.073713379992,121.55019246000302,53477.0665944 2024-05-22,15:55:18.000,143,11040412,13925,0,1716393317,13036.093922309992,121.59953636999853,53477.031658800006 2024-05-22,15:55:19.000,143,11040427,14165,0,1716393318,13036.100658620002,121.65592941000068,53477.031658800006 2024-05-22,15:55:20.000,143,11040359,13645,0,1716393319,13036.066977069997,121.73346984000091,53477.031658800006 2024-05-22,15:55:21.000,143,11040417,13725,0,1716393320,13036.006350279997,121.76166635999834,53477.05960728 2024-05-22,15:55:22.000,143,11040420,13605,0,1716393321,13035.992877659992,121.81101027000113,53477.02467168001 2024-05-22,15:55:23.000,143,11040400,14045,0,1716393322,13035.965932419997,121.85330505000456,53477.03864592 2024-05-22,15:55:24.000,143,11040432,14085,0,1716393323,13035.952459799992,121.92379634999816,53477.00371032001 2024-05-22,15:55:25.000,143,11040407,14285,0,1716393324,13035.932250869992,121.94494374000351,53477.05262016001 2024-05-22,15:55:26.000,143,11040443,13605,0,1716393325,13035.864887769996,121.98723851999966,53477.04563304 2024-05-22,15:55:27.000,143,11040400,13645,0,1716393326,13035.851415149991,121.97314026000095,53477.05262016001 2024-05-22,15:55:28.000,143,11040417,13925,0,1716393327,13035.790788359991,121.90264896000008,53477.04563304 2024-05-22,15:55:29.000,143,11040427,13885,0,1716393328,13035.8177336,121.88855070000136,53477.010697440004 2024-05-22,15:55:30.000,143,11040413,13805,0,1716393329,13035.723425259996,121.87445244000264,53476.961787600005 2024-05-22,15:55:31.000,143,11040403,13805,0,1716393330,13035.71668895,121.82510852999985,53476.93383912001 2024-05-22,15:55:32.000,143,11040441,13565,0,1716393331,13035.71668895,121.77576462000434,53477.00371032001 2024-05-22,15:55:33.000,143,11040451,13605,0,1716393332,13035.69648002,121.74051897000027,53476.96877472 2024-05-22,15:55:34.000,143,11040462,13885,0,1716393333,13035.73689788,121.66297854000004,53477.00371032001 2024-05-22,15:55:35.000,143,11040421,13685,0,1716393334,13035.73016156999,121.61363463000453,53476.961787600005 2024-05-22,15:55:36.000,143,11040412,14085,0,1716393335,13035.71668895,121.52904506999766,53476.93383912001 2024-05-22,15:55:37.000,143,11040407,13725,0,1716393336,13035.75710681,121.52904506999766,53476.91986488 2024-05-22,15:55:38.000,143,11040436,13685,0,1716393337,13035.784052049996,121.47970116000215,53476.91986488 2024-05-22,15:55:39.000,143,11040479,13365,0,1716393338,13035.810997289991,121.40920986000128,53476.90589064001 2024-05-22,15:55:40.000,143,11040428,13485,0,1716393339,13035.83794253,121.45150464000471,53476.926852 2024-05-22,15:55:41.000,143,11040448,13445,0,1716393340,13035.858151460001,121.42330812,53476.95480048001 2024-05-22,15:55:42.000,143,11040430,13605,0,1716393341,13035.905305629996,121.45855377000407,53476.926852 2024-05-22,15:55:43.000,143,11040408,13885,0,1716393342,13035.905305629996,121.44445550999808,53476.89890352 2024-05-22,15:55:44.000,143,11040454,13925,0,1716393343,13035.891833009991,121.48675029000151,53476.88492928001 2024-05-22,15:55:45.000,143,11040425,13605,0,1716393344,13035.959196110001,121.51494680999895,53476.90589064001 2024-05-22,15:55:46.000,143,11040425,13565,0,1716393345,13035.945723489996,121.56429072000174,53476.863967920006 2024-05-22,15:55:47.000,143,11040424,13525,0,1716393346,13035.972668729992,121.62068376000389,53476.94082624 2024-05-22,15:55:48.000,143,11040464,13605,0,1716393347,13035.932250869992,121.65592941000068,53476.8919164 2024-05-22,15:55:49.000,143,11040432,13965,0,1716393348,13035.945723489996,121.69822419000411,53476.93383912001 2024-05-22,15:55:50.000,143,11040408,13885,0,1716393349,13035.959196110001,121.72642071000155,53476.85698080001 2024-05-22,15:55:51.000,143,11040392,14045,0,1716393350,13035.898569320001,121.77576462000434,53476.912877760005 2024-05-22,15:55:52.000,143,11040377,13605,0,1716393351,13035.932250869992,121.79691201000242,53476.912877760005 2024-05-22,15:55:53.000,143,11040401,13925,0,1716393352,13035.938987180001,121.83215765999921,53476.863967920006 2024-05-22,15:55:54.000,143,11040429,13565,0,1716393353,13035.898569320001,121.881501570002,53476.90589064001 2024-05-22,15:55:55.000,143,11040441,13765,0,1716393354,13035.925514559996,121.881501570002,53476.94781336 2024-05-22,15:55:56.000,143,11040452,13685,0,1716393355,13035.905305629996,121.85330505000456,53476.90589064001 2024-05-22,15:55:57.000,143,11040451,13965,0,1716393356,13035.932250869992,121.90969808999944,53476.93383912001 2024-05-22,15:55:58.000,143,11040389,14245,0,1716393357,13035.905305629996,121.90969808999944,53476.95480048001 2024-05-22,15:55:59.000,143,11040406,13685,0,1716393358,13035.864887769996,121.9167472199988,53476.89890352 2024-05-22,15:56:00.000,143,11040361,13685,0,1716393359,13035.858151460001,121.90969808999944,53476.91986488 2024-05-22,15:56:01.000,143,11040435,13685,0,1716393360,13035.871624079991,121.88855070000136,53476.84999368 2024-05-22,15:56:02.000,143,11040401,13805,0,1716393361,13035.858151460001,121.88855070000136,53476.926852 2024-05-22,15:56:03.000,143,11040406,13885,0,1716393362,13035.831206219991,121.88855070000136,53476.8919164 2024-05-22,15:56:04.000,143,11040427,13605,0,1716393363,13035.83794253,121.86740331000328,53476.863967920006 2024-05-22,15:56:05.000,143,11040393,13805,0,1716393364,13035.824469909996,121.85330505000456,53476.87095504 2024-05-22,15:56:06.000,143,11040401,13725,0,1716393365,13035.8177336,121.85330505000456,53476.95480048001 2024-05-22,15:56:07.000,143,11040406,13405,0,1716393366,13035.824469909996,121.81101027000113,53476.95480048001 2024-05-22,15:56:08.000,143,11040428,13765,0,1716393367,13035.844678839996,121.7687154899977,53476.961787600005 2024-05-22,15:56:09.000,143,11040398,13645,0,1716393368,13035.851415149991,121.74756809999963,53476.89890352 2024-05-22,15:56:10.000,143,11040392,13765,0,1716393369,13035.824469909996,121.75461722999898,53476.88492928001 2024-05-22,15:56:11.000,143,11040476,14085,0,1716393370,13035.864887769996,121.72642071000155,53476.912877760005 2024-05-22,15:56:12.000,143,11040404,13925,0,1716393371,13035.912041939991,121.70527332000347,53476.88492928001 2024-05-22,15:56:13.000,143,11040414,13925,0,1716393372,13035.885096699996,121.69117506000475,53476.926852 2024-05-22,15:56:14.000,143,11040419,14205,0,1716393373,13035.898569320001,121.69822419000411,53476.88492928001 2024-05-22,15:56:15.000,143,11040439,13645,0,1716393374,13035.905305629996,121.69117506000475,53476.912877760005 2024-05-22,15:56:16.000,143,11040436,14005,0,1716393375,13035.912041939991,121.71232245000283,53476.926852 2024-05-22,15:56:17.000,143,11040390,14085,0,1716393376,13035.912041939991,121.71232245000283,53476.94082624 2024-05-22,15:56:18.000,143,11040464,14285,0,1716393377,13035.912041939991,121.71937158000219,53476.912877760005 2024-05-22,15:56:19.000,143,11040416,13765,0,1716393378,13035.878360390001,121.75461722999898,53476.93383912001 2024-05-22,15:56:20.000,143,11040341,13845,0,1716393379,13035.810997289991,121.7828137500037,53476.90589064001 2024-05-22,15:56:21.000,143,11040422,13925,0,1716393380,13035.790788359991,121.83920678999857,53476.912877760005 2024-05-22,15:56:22.000,143,11040464,14125,0,1716393381,13035.763843119996,121.881501570002,53476.88492928001 2024-05-22,15:56:23.000,143,11040389,14285,0,1716393382,13035.69648002,121.93789461000415,53476.83601944001 2024-05-22,15:56:24.000,143,11040455,13725,0,1716393383,13035.65606216,121.97314026000095,53476.87095504 2024-05-22,15:56:25.000,143,11040408,14245,0,1716393384,13035.642589539995,121.98723851999966,53476.87794216 2024-05-22,15:56:26.000,143,11040421,13965,0,1716393385,13035.58869905999,122.00133677999838,53476.863967920006 2024-05-22,15:56:27.000,143,11040390,13965,0,1716393386,13035.54828119999,122.02248417000374,53476.87794216 2024-05-22,15:56:28.000,143,11040449,13845,0,1716393387,13035.56849012999,122.01543504000438,53476.85698080001 2024-05-22,15:56:29.000,143,11040472,13805,0,1716393388,13035.541544889995,122.03658243000245,53476.82903232 2024-05-22,15:56:30.000,143,11040392,14005,0,1716393389,13035.55501751,122.0295333000031,53476.83601944001 2024-05-22,15:56:31.000,143,11040386,14085,0,1716393390,13035.58869905999,122.01543504000438,53476.82903232 2024-05-22,15:56:32.000,143,11040409,13685,0,1716393391,13035.561753819995,122.01543504000438,53476.863967920006 2024-05-22,15:56:33.000,143,11040390,13845,0,1716393392,13035.63585323,121.95904200000223,53476.82903232 2024-05-22,15:56:34.000,143,11040430,13805,0,1716393393,13035.62911691999,121.90264896000008,53476.84999368 2024-05-22,15:56:35.000,143,11040437,13485,0,1716393394,13035.662798469995,121.86740331000328,53476.78012248 2024-05-22,15:56:36.000,143,11040439,13925,0,1716393395,13035.68974370999,121.82510852999985,53476.81505808001 2024-05-22,15:56:37.000,143,11040411,13565,0,1716393396,13035.67627109,121.7828137500037,53476.85698080001 2024-05-22,15:56:38.000,143,11040467,13725,0,1716393397,13035.69648002,121.73346984000091,53476.863967920006 2024-05-22,15:56:39.000,143,11040440,13685,0,1716393398,13035.70995263999,121.67707679999876,53476.808070959996 2024-05-22,15:56:40.000,143,11040347,13645,0,1716393399,13035.73016156999,121.6700276699994,53476.80108384 2024-05-22,15:56:41.000,143,11040405,13725,0,1716393400,13035.743634189996,121.60658549999789,53476.83601944001 2024-05-22,15:56:42.000,143,11040446,13925,0,1716393401,13035.703216329995,121.59953636999853,53476.81505808001 2024-05-22,15:56:43.000,143,11040443,13725,0,1716393402,13035.73016156999,121.5713398500011,53476.83601944001 2024-05-22,15:56:44.000,143,11040398,13965,0,1716393403,13035.662798469995,121.5360942000043,53476.78710960001 2024-05-22,15:56:45.000,143,11040359,13765,0,1716393404,13035.66953477999,121.55019246000302,53476.77313536 2024-05-22,15:56:46.000,143,11040395,14205,0,1716393405,13035.662798469995,121.5219959399983,53476.85698080001 2024-05-22,15:56:47.000,143,11040363,13925,0,1716393406,13035.63585323,121.54314333000366,53476.78710960001 2024-05-22,15:56:48.000,143,11040428,14045,0,1716393407,13035.602171679995,121.54314333000366,53476.82903232 2024-05-22,15:56:49.000,143,11040378,13925,0,1716393408,13035.60890798999,121.57838898000045,53476.8220452 2024-05-22,15:56:50.000,143,11040356,14165,0,1716393409,13035.622380609995,121.59953636999853,53476.78012248 2024-05-22,15:56:51.000,143,11040436,14285,0,1716393410,13035.561753819995,121.57838898000045,53476.78710960001 2024-05-22,15:56:52.000,143,11040430,13725,0,1716393411,13035.57522644,121.59953636999853,53476.78710960001 2024-05-22,15:56:53.000,143,11040418,14005,0,1716393412,13035.54828119999,121.65592941000068,53476.82903232 2024-05-22,15:56:54.000,143,11040406,13725,0,1716393413,13035.52807226999,121.66297854000004,53476.808070959996 2024-05-22,15:56:55.000,143,11040410,13925,0,1716393414,13035.49439072,121.6347820200026,53476.85698080001 2024-05-22,15:56:56.000,143,11040409,14205,0,1716393415,13035.440500239994,121.69117506000475,53476.808070959996 2024-05-22,15:56:57.000,143,11040411,13725,0,1716393416,13035.420291309994,121.73346984000091,53476.76614824001 2024-05-22,15:56:58.000,143,11040428,13725,0,1716393417,13035.38660975999,121.72642071000155,53476.83601944001 2024-05-22,15:56:59.000,143,11040418,13565,0,1716393418,13035.32598296999,121.74756809999963,53476.78710960001 2024-05-22,15:57:00.000,143,11040426,14085,0,1716393419,13035.278828799994,121.75461722999898,53476.80108384 2024-05-22,15:57:01.000,143,11040438,14085,0,1716393420,13035.258619869994,121.76166635999834,53476.78710960001 2024-05-22,15:57:02.000,143,11040417,13885,0,1716393421,13035.164311529988,121.81101027000113,53476.71723840001 2024-05-22,15:57:03.000,143,11040464,14245,0,1716393422,13035.130629979998,121.80396114000177,53476.71025128 2024-05-22,15:57:04.000,143,11040405,13885,0,1716393423,13035.090212119998,121.79691201000242,53476.73819976001 2024-05-22,15:57:05.000,143,11040412,13925,0,1716393424,13035.070003189998,121.83920678999857,53476.70326416 2024-05-22,15:57:06.000,143,11040405,14045,0,1716393425,13035.076739499993,121.82510852999985,53476.696277040006 2024-05-22,15:57:07.000,143,11040443,13965,0,1716393426,13035.016112709993,121.79691201000242,53476.63339296 2024-05-22,15:57:08.000,143,11040457,13965,0,1716393427,13035.022849020002,121.83920678999857,53476.626405840005 2024-05-22,15:57:09.000,143,11040404,14285,0,1716393428,13035.063266880003,121.82510852999985,53476.65435432 2024-05-22,15:57:10.000,143,11040401,14165,0,1716393429,13035.022849020002,121.86740331000328,53476.63339296 2024-05-22,15:57:11.000,143,11040454,14165,0,1716393430,13035.049794259998,121.83920678999857,53476.675315680004 2024-05-22,15:57:12.000,143,11040412,13925,0,1716393431,13035.063266880003,121.82510852999985,53476.59845736001 2024-05-22,15:57:13.000,143,11040403,13765,0,1716393432,13035.043057950003,121.86035418000392,53476.640380079996 2024-05-22,15:57:14.000,143,11040418,13725,0,1716393433,13035.083475809988,121.83215765999921,53476.626405840005 2024-05-22,15:57:15.000,143,11040404,13645,0,1716393434,13035.117157359993,121.86740331000328,53476.6124316 2024-05-22,15:57:16.000,143,11040424,14085,0,1716393435,13035.096948429993,121.82510852999985,53476.675315680004 2024-05-22,15:57:17.000,143,11040386,14005,0,1716393436,13035.083475809988,121.85330505000456,53476.66134144 2024-05-22,15:57:18.000,143,11040416,13965,0,1716393437,13035.130629979998,121.86035418000392,53476.6124316 2024-05-22,15:57:19.000,143,11040439,13805,0,1716393438,13035.090212119998,121.83215765999921,53476.59845736001 2024-05-22,15:57:20.000,143,11040370,13765,0,1716393439,13035.083475809988,121.87445244000264,53476.56352176 2024-05-22,15:57:21.000,143,11040418,13765,0,1716393440,13035.022849020002,121.881501570002,53476.577496000005 2024-05-22,15:57:22.000,143,11040416,13885,0,1716393441,13035.029585329998,121.9167472199988,53476.64736720001 2024-05-22,15:57:23.000,143,11040421,13645,0,1716393442,13034.962222230002,121.9167472199988,53476.59845736001 2024-05-22,15:57:24.000,143,11040369,13645,0,1716393443,13034.955485919992,121.90264896000008,53476.626405840005 2024-05-22,15:57:25.000,143,11040400,13925,0,1716393444,13034.942013300002,121.82510852999985,53476.56352176 2024-05-22,15:57:26.000,143,11040433,13885,0,1716393445,13034.854441269992,121.85330505000456,53476.57050888001 2024-05-22,15:57:27.000,143,11040398,13965,0,1716393446,13034.840968650002,121.83920678999857,53476.56352176 2024-05-22,15:57:28.000,143,11040384,13925,0,1716393447,13034.766869239997,121.84625591999793,53476.577496000005 2024-05-22,15:57:29.000,143,11040404,13845,0,1716393448,13034.793814479992,121.85330505000456,53476.57050888001 2024-05-22,15:57:30.000,143,11040399,13885,0,1716393449,13034.719715070001,121.78986288000306,53476.58448312 2024-05-22,15:57:31.000,143,11040378,13965,0,1716393450,13034.739924000001,121.7828137500037,53476.54954752001 2024-05-22,15:57:32.000,143,11040415,13965,0,1716393451,13034.645615659996,121.80396114000177,53476.53557328 2024-05-22,15:57:33.000,143,11040405,13765,0,1716393452,13034.665824589996,121.80396114000177,53476.50063768001 2024-05-22,15:57:34.000,143,11040417,13805,0,1716393453,13034.632143039991,121.78986288000306,53476.458714960005 2024-05-22,15:57:35.000,143,11040393,13765,0,1716393454,13034.61867042,121.77576462000434,53476.49365056 2024-05-22,15:57:36.000,143,11040440,14245,0,1716393455,13034.591725179991,121.73346984000091,53476.45172784001 2024-05-22,15:57:37.000,143,11040412,14325,0,1716393456,13034.504153149996,121.77576462000434,53476.409805120005 2024-05-22,15:57:38.000,143,11040412,14085,0,1716393457,13034.49068052999,121.7828137500037,53476.38884376 2024-05-22,15:57:39.000,143,11040365,13925,0,1716393458,13034.49068052999,121.77576462000434,53476.38185664001 2024-05-22,15:57:40.000,143,11040405,14525,0,1716393459,13034.47047159999,121.84625591999793,53476.35390816001 2024-05-22,15:57:41.000,143,11040436,13965,0,1716393460,13034.443526359995,121.78986288000306,53476.37486952 2024-05-22,15:57:42.000,143,11040394,14045,0,1716393461,13034.49741684,121.86740331000328,53476.38185664001 2024-05-22,15:57:43.000,143,11040393,14245,0,1716393462,13034.423317429995,121.881501570002,53476.38884376 2024-05-22,15:57:44.000,143,11040446,14125,0,1716393463,13034.40984480999,121.93789461000415,53476.3678824 2024-05-22,15:57:45.000,143,11040433,14165,0,1716393464,13034.37616326,121.96609113000159,53476.34692104 2024-05-22,15:57:46.000,143,11040452,13965,0,1716393465,13034.37616326,122.01543504000438,53476.31198544001 2024-05-22,15:57:47.000,143,11040404,14205,0,1716393466,13034.362690639995,122.04363156000181,53476.34692104 2024-05-22,15:57:48.000,143,11040372,14205,0,1716393467,13034.34921801999,122.10707373000332,53476.304998319996 2024-05-22,15:57:49.000,143,11040396,13725,0,1716393468,13034.342481709995,122.12117199000204,53476.31198544001 2024-05-22,15:57:50.000,143,11040421,14285,0,1716393469,13034.32900908999,122.17756503000419,53476.339933920004 2024-05-22,15:57:51.000,143,11040375,14245,0,1716393470,13034.31553647,122.23395806999906,53476.31198544001 2024-05-22,15:57:52.000,143,11040399,13845,0,1716393471,13034.32900908999,122.25510546000442,53476.23512712001 2024-05-22,15:57:53.000,143,11040385,14525,0,1716393472,13034.31553647,122.27625285000249,53476.23512712001 2024-05-22,15:57:54.000,143,11040418,14285,0,1716393473,13034.26838229999,122.26920372000313,53476.27704984 2024-05-22,15:57:55.000,143,11040409,14405,0,1716393474,13034.281854919995,122.28330198000185,53476.18621728001 2024-05-22,15:57:56.000,143,11040388,14365,0,1716393475,13034.281854919995,122.29035111000121,53476.20717864 2024-05-22,15:57:57.000,143,11040421,13925,0,1716393476,13034.281854919995,122.29035111000121,53476.17923016 2024-05-22,15:57:58.000,143,11040454,13965,0,1716393477,13034.31553647,122.25510546000442,53476.16525592001 2024-05-22,15:57:59.000,143,11040446,13845,0,1716393478,13034.29532754,122.2269089399997,53476.1582688 2024-05-22,15:58:00.000,143,11040434,14245,0,1716393479,13034.261645989995,122.19166329000291,53476.11634608001 2024-05-22,15:58:01.000,143,11040407,14245,0,1716393480,13034.26838229999,122.1634667699982,53476.21416576001 2024-05-22,15:58:02.000,143,11040403,14005,0,1716393481,13034.27511861,122.05068069000117,53476.17923016 2024-05-22,15:58:03.000,143,11040454,14245,0,1716393482,13034.28859122999,122.01543504000438,53476.22814 2024-05-22,15:58:04.000,143,11040456,14125,0,1716393483,13034.24817336999,121.96609113000159,53476.193204400006 2024-05-22,15:58:05.000,143,11040432,14245,0,1716393484,13034.25490968,121.90969808999944,53476.193204400006 2024-05-22,15:58:06.000,143,11040442,14165,0,1716393485,13034.25490968,121.89559983000072,53476.24910136 2024-05-22,15:58:07.000,143,11040395,14125,0,1716393486,13034.22796443999,121.83215765999921,53476.18621728001 2024-05-22,15:58:08.000,143,11040426,13605,0,1716393487,13034.21449182,121.80396114000177,53476.22814 2024-05-22,15:58:09.000,143,11040446,13965,0,1716393488,13034.23470075,121.72642071000155,53476.27006272 2024-05-22,15:58:10.000,143,11040441,13645,0,1716393489,13034.201019199994,121.68412592999812,53476.27704984 2024-05-22,15:58:11.000,143,11040362,13885,0,1716393490,13034.18754657999,121.68412592999812,53476.242114240005 2024-05-22,15:58:12.000,143,11040376,13965,0,1716393491,13034.19428289,121.64888028000132,53476.21416576001 2024-05-22,15:58:13.000,143,11040412,13925,0,1716393492,13034.180810269994,121.62068376000389,53476.21416576001 2024-05-22,15:58:14.000,143,11040403,13725,0,1716393493,13034.160601339994,121.64183115000196,53476.22814 2024-05-22,15:58:15.000,143,11040416,13805,0,1716393494,13034.14712871999,121.64183115000196,53476.172243040004 2024-05-22,15:58:16.000,143,11040425,13605,0,1716393495,13034.160601339994,121.62068376000389,53476.26307560001 2024-05-22,15:58:17.000,143,11040416,14085,0,1716393496,13034.12691978999,121.65592941000068,53476.22115288 2024-05-22,15:58:18.000,143,11040388,14405,0,1716393497,13034.10671085999,121.6700276699994,53476.20717864 2024-05-22,15:58:19.000,143,11040405,13805,0,1716393498,13034.066292999989,121.66297854000004,53476.16525592001 2024-05-22,15:58:20.000,143,11040428,14205,0,1716393499,13034.032611449999,121.71232245000283,53476.18621728001 2024-05-22,15:58:21.000,143,11040415,13965,0,1716393500,13034.046084069989,121.72642071000155,53476.16525592001 2024-05-22,15:58:22.000,143,11040458,13805,0,1716393501,13034.032611449999,121.73346984000091,53476.10237184 2024-05-22,15:58:23.000,143,11040429,13845,0,1716393502,13033.992193589998,121.74051897000027,53476.13730744001 2024-05-22,15:58:24.000,143,11040432,13645,0,1716393503,13033.958512039993,121.73346984000091,53476.13032032 2024-05-22,15:58:25.000,143,11040433,13805,0,1716393504,13033.985457279989,121.77576462000434,53476.13730744001 2024-05-22,15:58:26.000,143,11040417,14245,0,1716393505,13034.012402519998,121.76166635999834,53476.123333200005 2024-05-22,15:58:27.000,143,11040396,13685,0,1716393506,13033.971984659998,121.78986288000306,53476.11634608001 2024-05-22,15:58:28.000,143,11040386,13685,0,1716393507,13033.951775729998,121.80396114000177,53476.123333200005 2024-05-22,15:58:29.000,143,11040405,13765,0,1716393508,13033.924830489988,121.78986288000306,53476.09538472001 2024-05-22,15:58:30.000,143,11040393,14365,0,1716393509,13033.918094179993,121.8180594000005,53476.10237184 2024-05-22,15:58:31.000,143,11040415,13605,0,1716393510,13033.884412629988,121.8180594000005,53476.0883976 2024-05-22,15:58:32.000,143,11040409,13765,0,1716393511,13033.877676319993,121.8180594000005,53476.13032032 2024-05-22,15:58:33.000,143,11040447,13845,0,1716393512,13033.857467389993,121.78986288000306,53476.09538472001 2024-05-22,15:58:34.000,143,11040389,13485,0,1716393513,13033.823785840003,121.83215765999921,53476.10935896 2024-05-22,15:58:35.000,143,11040406,13605,0,1716393514,13033.783367980002,121.85330505000456,53476.10237184 2024-05-22,15:58:36.000,143,11040383,14085,0,1716393515,13033.776631669993,121.83215765999921,53476.06044912 2024-05-22,15:58:37.000,143,11040365,13925,0,1716393516,13033.716004879992,121.82510852999985,53476.06044912 2024-05-22,15:58:38.000,143,11040393,13845,0,1716393517,13033.722741190002,121.86035418000392,53476.06743624001 2024-05-22,15:58:39.000,143,11040405,14125,0,1716393518,13033.655378089992,121.81101027000113,53476.053462 2024-05-22,15:58:40.000,143,11040448,13765,0,1716393519,13033.628432849997,121.83920678999857,53476.03250064 2024-05-22,15:58:41.000,143,11040464,13925,0,1716393520,13033.641905470002,121.85330505000456,53476.06743624001 2024-05-22,15:58:42.000,143,11040389,13765,0,1716393521,13033.581278680002,121.85330505000456,53475.955642320005 2024-05-22,15:58:43.000,143,11040410,14085,0,1716393522,13033.621696540002,121.81101027000113,53475.99057792 2024-05-22,15:58:44.000,143,11040376,14045,0,1716393523,13033.588014989997,121.81101027000113,53476.025513520006 2024-05-22,15:58:45.000,143,11040442,14085,0,1716393524,13033.601487610002,121.75461722999898,53476.074423360005 2024-05-22,15:58:46.000,143,11040366,14005,0,1716393525,13033.567806059997,121.76166635999834,53476.025513520006 2024-05-22,15:58:47.000,143,11040397,13765,0,1716393526,13033.614960229992,121.74051897000027,53475.99057792 2024-05-22,15:58:48.000,143,11040395,13885,0,1716393527,13033.608223919997,121.74051897000027,53475.96961656001 2024-05-22,15:58:49.000,143,11040447,13805,0,1716393528,13033.635169159992,121.70527332000347,53475.96961656001 2024-05-22,15:58:50.000,143,11040379,13645,0,1716393529,13033.621696540002,121.66297854000004,53475.92769384001 2024-05-22,15:58:51.000,143,11040440,13605,0,1716393530,13033.581278680002,121.66297854000004,53475.92769384001 2024-05-22,15:58:52.000,143,11040353,13925,0,1716393531,13033.641905470002,121.65592941000068,53475.96262944 2024-05-22,15:58:53.000,143,11040399,13445,0,1716393532,13033.628432849997,121.60658549999789,53475.92769384001 2024-05-22,15:58:54.000,143,11040428,13805,0,1716393533,13033.594751299992,121.58543810999981,53475.9835908 2024-05-22,15:58:55.000,143,11040453,13765,0,1716393534,13033.588014989997,121.58543810999981,53475.9137196 2024-05-22,15:58:56.000,143,11040412,13925,0,1716393535,13033.594751299992,121.58543810999981,53475.89974536001 2024-05-22,15:58:57.000,143,11040428,14245,0,1716393536,13033.574542369992,121.52904506999766,53475.92769384001 2024-05-22,15:58:58.000,143,11040359,14045,0,1716393537,13033.554333439992,121.49379942000087,53475.955642320005 2024-05-22,15:58:59.000,143,11040420,13725,0,1716393538,13033.534124509992,121.50084855000023,53475.94865520001 2024-05-22,15:59:00.000,143,11040510,13965,0,1716393539,13033.520651890001,121.50789767999959,53475.94865520001 2024-05-22,15:59:01.000,143,11040385,13885,0,1716393540,13033.480234030001,121.48675029000151,53475.93468096 2024-05-22,15:59:02.000,143,11040400,13925,0,1716393541,13033.500442960001,121.50789767999959,53475.93468096 2024-05-22,15:59:03.000,143,11040417,13925,0,1716393542,13033.493706649992,121.47970116000215,53475.92769384001 2024-05-22,15:59:04.000,143,11040370,13765,0,1716393543,13033.500442960001,121.47970116000215,53475.89974536001 2024-05-22,15:59:05.000,143,11040390,13965,0,1716393544,13033.460025100001,121.45855377000407,53475.89974536001 2024-05-22,15:59:06.000,143,11040449,13885,0,1716393545,13033.513915579992,121.48675029000151,53475.85083552001 2024-05-22,15:59:07.000,143,11040408,13645,0,1716393546,13033.453288789991,121.49379942000087,53475.87878400001 2024-05-22,15:59:08.000,143,11040384,13925,0,1716393547,13033.453288789991,121.5360942000043,53475.88577112 2024-05-22,15:59:09.000,143,11040415,13965,0,1716393548,13033.480234030001,121.58543810999981,53475.93468096 2024-05-22,15:59:10.000,143,11040449,13485,0,1716393549,13033.446552479996,121.61363463000453,53475.87179688 2024-05-22,15:59:11.000,143,11040415,14005,0,1716393550,13033.39939831,121.59953636999853,53475.81589992 2024-05-22,15:59:12.000,143,11040380,13805,0,1716393551,13033.33877152,121.6700276699994,53475.80192568001 2024-05-22,15:59:13.000,143,11040396,14285,0,1716393552,13033.352244139991,121.68412592999812,53475.81589992 2024-05-22,15:59:14.000,143,11040403,14165,0,1716393553,13033.345507829996,121.77576462000434,53475.82987416001 2024-05-22,15:59:15.000,143,11040441,13605,0,1716393554,13033.33203520999,121.7828137500037,53475.857822640006 2024-05-22,15:59:16.000,143,11040374,14365,0,1716393555,13033.244463179995,121.83920678999857,53475.836861280004 2024-05-22,15:59:17.000,143,11040452,14045,0,1716393556,13033.23099055999,121.89559983000072,53475.80192568001 2024-05-22,15:59:18.000,143,11040379,13925,0,1716393557,13033.21751794,121.90969808999944,53475.79493856 2024-05-22,15:59:19.000,143,11040408,14205,0,1716393558,13033.21078162999,121.87445244000264,53475.787951440005 2024-05-22,15:59:20.000,143,11040415,14005,0,1716393559,13033.224254249995,121.87445244000264,53475.80192568001 2024-05-22,15:59:21.000,143,11040382,13725,0,1716393560,13033.21751794,121.86035418000392,53475.76000296001 2024-05-22,15:59:22.000,143,11040424,13845,0,1716393561,13033.2579358,121.87445244000264,53475.7739772 2024-05-22,15:59:23.000,143,11040453,13685,0,1716393562,13033.2579358,121.79691201000242,53475.79493856 2024-05-22,15:59:24.000,143,11040398,13725,0,1716393563,13033.29835366,121.75461722999898,53475.76000296001 2024-05-22,15:59:25.000,143,11040417,14125,0,1716393564,13033.39939831,121.68412592999812,53475.79493856 2024-05-22,15:59:26.000,143,11040428,13765,0,1716393565,13033.426343549996,121.65592941000068,53475.78096432001 2024-05-22,15:59:27.000,143,11040380,13725,0,1716393566,13033.460025100001,121.59248723999917,53475.8438484 2024-05-22,15:59:28.000,143,11040417,13805,0,1716393567,13033.486970339996,121.5360942000043,53475.80192568001 2024-05-22,15:59:29.000,143,11040418,14205,0,1716393568,13033.493706649992,121.50084855000023,53475.80192568001 2024-05-22,15:59:30.000,143,11040444,13925,0,1716393569,13033.567806059997,121.47970116000215,53475.79493856 2024-05-22,15:59:31.000,143,11040385,14245,0,1716393570,13033.540860820001,121.42330812,53475.73205448001 2024-05-22,15:59:32.000,143,11040418,13925,0,1716393571,13033.527388199996,121.40216073000192,53475.76000296001 2024-05-22,15:59:33.000,143,11040412,14045,0,1716393572,13033.554333439992,121.38101334000385,53475.80891280001 2024-05-22,15:59:34.000,143,11040388,13605,0,1716393573,13033.547597129997,121.31757117000234,53475.76000296001 2024-05-22,15:59:35.000,143,11040461,14205,0,1716393574,13033.513915579992,121.31052204000298,53475.75301584 2024-05-22,15:59:36.000,143,11040407,13845,0,1716393575,13033.460025100001,121.30347291000362,53475.71808024 2024-05-22,15:59:37.000,143,11040396,13885,0,1716393576,13033.500442960001,121.35281681999913,53475.76699008 2024-05-22,15:59:38.000,143,11040430,13765,0,1716393577,13033.473497719991,121.34576768999978,53475.75301584 2024-05-22,15:59:39.000,143,11040424,13965,0,1716393578,13033.493706649992,121.3598659499985,53475.75301584 2024-05-22,15:59:40.000,143,11040378,13605,0,1716393579,13033.453288789991,121.3880624700032,53475.690131760006 2024-05-22,15:59:41.000,143,11040365,14165,0,1716393580,13033.473497719991,121.38101334000385,53475.787951440005 2024-05-22,15:59:42.000,143,11040396,13725,0,1716393581,13033.500442960001,121.39511160000256,53475.76000296001 2024-05-22,15:59:43.000,143,11040387,13765,0,1716393582,13033.480234030001,121.45150464000471,53475.74602872 2024-05-22,15:59:44.000,143,11040366,13965,0,1716393583,13033.480234030001,121.44445550999808,53475.71109312001 2024-05-22,15:59:45.000,143,11040411,14165,0,1716393584,13033.500442960001,121.45150464000471,53475.76699008 2024-05-22,15:59:46.000,143,11040380,13925,0,1716393585,13033.527388199996,121.45150464000471,53475.76000296001 2024-05-22,15:59:47.000,143,11040427,13925,0,1716393586,13033.561069750001,121.50789767999959,53475.787951440005 2024-05-22,15:59:48.000,143,11040390,13765,0,1716393587,13033.547597129997,121.52904506999766,53475.75301584 2024-05-22,15:59:49.000,143,11040429,13925,0,1716393588,13033.574542369992,121.55724159000238,53475.73205448001 2024-05-22,15:59:50.000,143,11040440,13885,0,1716393589,13033.594751299992,121.60658549999789,53475.75301584 2024-05-22,15:59:51.000,143,11040395,13965,0,1716393590,13033.547597129997,121.62773289000324,53475.739041600005 2024-05-22,15:59:52.000,143,11040390,14245,0,1716393591,13033.527388199996,121.67707679999876,53475.739041600005 2024-05-22,15:59:53.000,143,11040436,14285,0,1716393592,13033.527388199996,121.72642071000155,53475.704106 2024-05-22,15:59:54.000,143,11040393,13805,0,1716393593,13033.500442960001,121.7828137500037,53475.7739772 2024-05-22,15:59:55.000,143,11040382,14005,0,1716393594,13033.460025100001,121.76166635999834,53475.80891280001 2024-05-22,15:59:56.000,143,11040388,14085,0,1716393595,13033.433079859991,121.79691201000242,53475.7739772 2024-05-22,15:59:57.000,143,11040396,13605,0,1716393596,13033.473497719991,121.83215765999921,53475.76699008 2024-05-22,15:59:58.000,143,11040418,14005,0,1716393597,13033.412870929991,121.83920678999857,53475.7739772 2024-05-22,15:59:59.000,143,11040408,13885,0,1716393598,13033.39939831,121.83215765999921,53475.76000296001 2024-05-22,16:00:00.000,143,11040353,13925,0,1716393599,13033.419607240001,121.8180594000005,53475.71808024 2024-05-22,16:00:01.000,143,11040396,14085,0,1716393600,13033.433079859991,121.75461722999898,53475.71109312001 2024-05-22,16:00:02.000,143,11040403,13725,0,1716393601,13033.412870929991,121.74051897000027,53475.74602872 2024-05-22,16:00:03.000,143,11040364,14005,0,1716393602,13033.480234030001,121.67707679999876,53475.72506736 2024-05-22,16:00:04.000,143,11040401,14005,0,1716393603,13033.493706649992,121.64888028000132,53475.704106 2024-05-22,16:00:05.000,143,11040449,13525,0,1716393604,13033.574542369992,121.5713398500011,53475.71109312001 2024-05-22,16:00:06.000,143,11040428,13725,0,1716393605,13033.601487610002,121.5219959399983,53475.72506736 2024-05-22,16:00:07.000,143,11040421,13885,0,1716393606,13033.655378089992,121.45855377000407,53475.65519616 2024-05-22,16:00:08.000,143,11040406,13805,0,1716393607,13033.756422739993,121.44445550999808,53475.69711888 2024-05-22,16:00:09.000,143,11040397,13805,0,1716393608,13033.837258459993,121.37396421000449,53475.71109312001 2024-05-22,16:00:10.000,143,11040434,13965,0,1716393609,13033.864203699988,121.36691507999785,53475.68314464001 2024-05-22,16:00:11.000,143,11040479,14085,0,1716393610,13033.918094179993,121.29642378000426,53475.69711888 2024-05-22,16:00:12.000,143,11040429,13565,0,1716393611,13034.012402519998,121.2893746500049,53475.704106 2024-05-22,16:00:13.000,143,11040422,13725,0,1716393612,13034.039347759994,121.30347291000362,53475.739041600005 2024-05-22,16:00:14.000,143,11040414,14045,0,1716393613,13034.052820379999,121.33166943000106,53475.690131760006 2024-05-22,16:00:15.000,143,11040412,13885,0,1716393614,13034.12691978999,121.30347291000362,53475.67615752 2024-05-22,16:00:16.000,143,11040387,13885,0,1716393615,13034.099974549994,121.29642378000426,53475.75301584 2024-05-22,16:00:17.000,143,11040458,13685,0,1716393616,13034.113447169999,121.33166943000106,53475.76699008 2024-05-22,16:00:18.000,143,11040379,13485,0,1716393617,13034.086501929989,121.37396421000449,53475.72506736 2024-05-22,16:00:19.000,143,11040433,14005,0,1716393618,13034.059556689994,121.43035724999936,53475.74602872 2024-05-22,16:00:20.000,143,11040361,13965,0,1716393619,13034.019138829994,121.45855377000407,53475.75301584 2024-05-22,16:00:21.000,143,11040412,14045,0,1716393620,13033.985457279989,121.52904506999766,53475.76000296001 2024-05-22,16:00:22.000,143,11040414,14005,0,1716393621,13033.971984659998,121.55724159000238,53475.71808024 2024-05-22,16:00:23.000,143,11040413,13805,0,1716393622,13033.870940009998,121.58543810999981,53475.72506736 2024-05-22,16:00:24.000,143,11040436,13965,0,1716393623,13033.897885249993,121.65592941000068,53475.73205448001 2024-05-22,16:00:25.000,143,11040430,13725,0,1716393624,13033.897885249993,121.67707679999876,53475.76699008 2024-05-22,16:00:26.000,143,11040374,13765,0,1716393625,13033.850731079998,121.71232245000283,53475.74602872 2024-05-22,16:00:27.000,143,11040390,14205,0,1716393626,13033.843994770003,121.75461722999898,53475.7739772 2024-05-22,16:00:28.000,143,11040445,14165,0,1716393627,13033.810313219998,121.78986288000306,53475.73205448001 2024-05-22,16:00:29.000,143,11040438,13685,0,1716393628,13033.830522149998,121.78986288000306,53475.74602872 2024-05-22,16:00:30.000,143,11040359,14005,0,1716393629,13033.817049529993,121.82510852999985,53475.78096432001 2024-05-22,16:00:31.000,143,11040381,13685,0,1716393630,13033.843994770003,121.85330505000456,53475.71808024 2024-05-22,16:00:32.000,143,11040402,13405,0,1716393631,13033.877676319993,121.86035418000392,53475.72506736 2024-05-22,16:00:33.000,143,11040367,13765,0,1716393632,13033.857467389993,121.84625591999793,53475.74602872 2024-05-22,16:00:34.000,143,11040397,13605,0,1716393633,13033.897885249993,121.81101027000113,53475.739041600005 2024-05-22,16:00:35.000,143,11040435,14005,0,1716393634,13033.884412629988,121.79691201000242,53475.7739772 2024-05-22,16:00:36.000,143,11040378,14165,0,1716393635,13033.904621559988,121.74756809999963,53475.704106 2024-05-22,16:00:37.000,143,11040382,13925,0,1716393636,13033.877676319993,121.73346984000091,53475.65519616 2024-05-22,16:00:38.000,143,11040370,14645,0,1716393637,13033.870940009998,121.70527332000347,53475.68314464001 2024-05-22,16:00:39.000,143,11040400,14125,0,1716393638,13033.897885249993,121.66297854000004,53475.63423480001 2024-05-22,16:00:40.000,143,11040332,14125,0,1716393639,13033.897885249993,121.67707679999876,53475.5992992 2024-05-22,16:00:41.000,143,11040407,14405,0,1716393640,13033.884412629988,121.60658549999789,53475.63423480001 2024-05-22,16:00:42.000,143,11040407,14085,0,1716393641,13033.924830489988,121.62068376000389,53475.63423480001 2024-05-22,16:00:43.000,143,11040441,14125,0,1716393642,13033.911357869998,121.58543810999981,53475.64122192001 2024-05-22,16:00:44.000,143,11040419,14205,0,1716393643,13033.985457279989,121.57838898000045,53475.65519616 2024-05-22,16:00:45.000,143,11040434,14205,0,1716393644,13033.992193589998,121.59953636999853,53475.65519616 2024-05-22,16:00:46.000,143,11040392,14165,0,1716393645,13034.019138829994,121.58543810999981,53475.64820904 2024-05-22,16:00:47.000,143,11040434,14445,0,1716393646,13034.052820379999,121.60658549999789,53475.63423480001 2024-05-22,16:00:48.000,143,11040391,14485,0,1716393647,13034.059556689994,121.59248723999917,53475.66218328001 2024-05-22,16:00:49.000,143,11040416,14165,0,1716393648,13034.12691978999,121.60658549999789,53475.66218328001 2024-05-22,16:00:50.000,143,11040397,14085,0,1716393649,13034.12691978999,121.57838898000045,53475.5992992 2024-05-22,16:00:51.000,143,11040448,13805,0,1716393650,13034.18754657999,121.58543810999981,53475.62724768 2024-05-22,16:00:52.000,143,11040394,14005,0,1716393651,13034.241437059994,121.56429072000174,53475.68314464001 2024-05-22,16:00:53.000,143,11040401,13925,0,1716393652,13034.241437059994,121.55019246000302,53475.62724768 2024-05-22,16:00:54.000,143,11040429,14205,0,1716393653,13034.281854919995,121.55724159000238,53475.60628632 2024-05-22,16:00:55.000,143,11040387,14045,0,1716393654,13034.36942694999,121.55724159000238,53475.64820904 2024-05-22,16:00:56.000,143,11040387,13965,0,1716393655,13034.40984480999,121.55724159000238,53475.64122192001 2024-05-22,16:00:57.000,143,11040473,13925,0,1716393656,13034.403108499995,121.60658549999789,53475.62724768 2024-05-22,16:00:58.000,143,11040401,14245,0,1716393657,13034.47047159999,121.6347820200026,53475.62724768 2024-05-22,16:00:59.000,143,11040447,13845,0,1716393658,13034.45699898,121.62773289000324,53475.65519616 2024-05-22,16:01:00.000,143,11040397,13965,0,1716393659,13034.45026266999,121.73346984000091,53475.669170400004 2024-05-22,16:01:01.000,143,11040414,14045,0,1716393660,13034.45699898,121.79691201000242,53475.63423480001 2024-05-22,16:01:02.000,143,11040426,14325,0,1716393661,13034.45026266999,121.84625591999793,53475.71109312001 2024-05-22,16:01:03.000,143,11040410,13965,0,1716393662,13034.423317429995,121.93789461000415,53475.67615752 2024-05-22,16:01:04.000,143,11040416,13725,0,1716393663,13034.37616326,121.98723851999966,53475.61327344001 2024-05-22,16:01:05.000,143,11040383,14205,0,1716393664,13034.28859122999,122.04363156000181,53475.62724768 2024-05-22,16:01:06.000,143,11040454,14005,0,1716393665,13034.28859122999,122.13527025000076,53475.66218328001 2024-05-22,16:01:07.000,143,11040420,13605,0,1716393666,13034.281854919995,122.19871242000227,53475.64122192001 2024-05-22,16:01:08.000,143,11040443,13885,0,1716393667,13034.180810269994,122.24805632999778,53475.65519616 2024-05-22,16:01:09.000,143,11040406,13725,0,1716393668,13034.180810269994,122.27625285000249,53475.71109312001 2024-05-22,16:01:10.000,143,11040390,13845,0,1716393669,13034.160601339994,122.28330198000185,53475.71109312001 2024-05-22,16:01:11.000,143,11040402,14405,0,1716393670,13034.14712871999,122.29035111000121,53475.739041600005 2024-05-22,16:01:12.000,143,11040427,13845,0,1716393671,13034.14712871999,122.27625285000249,53475.71808024 2024-05-22,16:01:13.000,143,11040449,13885,0,1716393672,13034.14712871999,122.24100719999842,53475.704106 2024-05-22,16:01:14.000,143,11040416,14045,0,1716393673,13034.153865029999,122.2269089399997,53475.71109312001 2024-05-22,16:01:15.000,143,11040435,13925,0,1716393674,13034.160601339994,122.15641763999884,53475.75301584 2024-05-22,16:01:16.000,143,11040464,13925,0,1716393675,13034.12691978999,122.10707373000332,53475.67615752 2024-05-22,16:01:17.000,143,11040478,13685,0,1716393676,13034.201019199994,122.01543504000438,53475.690131760006 2024-05-22,16:01:18.000,143,11040437,14365,0,1716393677,13034.23470075,121.93084548000479,53475.690131760006 2024-05-22,16:01:19.000,143,11040433,14245,0,1716393678,13034.261645989995,121.84625591999793,53475.704106 2024-05-22,16:01:20.000,143,11040426,14085,0,1716393679,13034.342481709995,121.7828137500037,53475.64122192001 2024-05-22,16:01:21.000,143,11040373,14045,0,1716393680,13034.38963587999,121.71937158000219,53475.704106 2024-05-22,16:01:22.000,143,11040454,14005,0,1716393681,13034.45699898,121.62773289000324,53475.704106 2024-05-22,16:01:23.000,143,11040429,13805,0,1716393682,13034.443526359995,121.55019246000302,53475.69711888 2024-05-22,16:01:24.000,143,11040414,14165,0,1716393683,13034.45699898,121.48675029000151,53475.68314464001 2024-05-22,16:01:25.000,143,11040397,13805,0,1716393684,13034.49741684,121.43035724999936,53475.669170400004 2024-05-22,16:01:26.000,143,11040428,14045,0,1716393685,13034.51088945999,121.3598659499985,53475.69711888 2024-05-22,16:01:27.000,143,11040446,13885,0,1716393686,13034.51762577,121.37396421000449,53475.66218328001 2024-05-22,16:01:28.000,143,11040418,14165,0,1716393687,13034.504153149996,121.28232551999827,53475.669170400004 2024-05-22,16:01:29.000,143,11040428,13645,0,1716393688,13034.544571009996,121.31052204000298,53475.64122192001 2024-05-22,16:01:30.000,143,11040424,13645,0,1716393689,13034.49741684,121.33871856000042,53475.68314464001 2024-05-22,16:01:31.000,143,11040419,13925,0,1716393690,13034.53109838999,121.39511160000256,53475.68314464001 2024-05-22,16:01:32.000,143,11040422,13725,0,1716393691,13034.483944219995,121.41625899000064,53475.67615752 2024-05-22,16:01:33.000,143,11040390,13725,0,1716393692,13034.51762577,121.44445550999808,53475.690131760006 2024-05-22,16:01:34.000,143,11040426,13645,0,1716393693,13034.483944219995,121.48675029000151,53475.65519616 2024-05-22,16:01:35.000,143,11040419,13725,0,1716393694,13034.47720791,121.59953636999853,53475.620260560005 2024-05-22,16:01:36.000,143,11040427,13725,0,1716393695,13034.43679005,121.69117506000475,53475.60628632 2024-05-22,16:01:37.000,143,11040473,13725,0,1716393696,13034.423317429995,121.74051897000027,53475.65519616 2024-05-22,16:01:38.000,143,11040432,13725,0,1716393697,13034.43005373999,121.80396114000177,53475.64820904 2024-05-22,16:01:39.000,143,11040456,13885,0,1716393698,13034.423317429995,121.881501570002,53475.64820904 2024-05-22,16:01:40.000,143,11040401,14085,0,1716393699,13034.45026266999,121.95904200000223,53475.690131760006 2024-05-22,16:01:41.000,143,11040445,13885,0,1716393700,13034.43005373999,122.00838590999774,53475.64122192001 2024-05-22,16:01:42.000,143,11040442,14085,0,1716393701,13034.463735289995,122.07182807999925,53475.64820904 2024-05-22,16:01:43.000,143,11040441,13565,0,1716393702,13034.43005373999,122.08592633999797,53475.67615752 2024-05-22,16:01:44.000,143,11040466,14205,0,1716393703,13034.43679005,122.15641763999884,53475.669170400004 2024-05-22,16:01:45.000,143,11040403,13845,0,1716393704,13034.43005373999,122.17756503000419,53475.66218328001 2024-05-22,16:01:46.000,143,11040444,13925,0,1716393705,13034.463735289995,122.21281068000098,53475.620260560005 2024-05-22,16:01:47.000,143,11040450,13885,0,1716393706,13034.45026266999,122.17051590000483,53475.66218328001 2024-05-22,16:01:48.000,143,11040422,13885,0,1716393707,13034.45699898,122.17756503000419,53475.704106 2024-05-22,16:01:49.000,143,11040444,13565,0,1716393708,13034.443526359995,122.14936850999948,53475.64122192001 2024-05-22,16:01:50.000,143,11040398,13925,0,1716393709,13034.443526359995,122.13527025000076,53475.669170400004 2024-05-22,16:01:51.000,143,11040433,13885,0,1716393710,13034.40984480999,122.12117199000204,53475.669170400004 2024-05-22,16:01:52.000,143,11040430,14285,0,1716393711,13034.45699898,122.06477894999989,53475.62724768 2024-05-22,16:01:53.000,143,11040383,13805,0,1716393712,13034.45026266999,122.00838590999774,53475.63423480001 2024-05-22,16:01:54.000,143,11040392,13845,0,1716393713,13034.463735289995,122.01543504000438,53475.57833784 2024-05-22,16:01:55.000,143,11040464,14005,0,1716393714,13034.463735289995,121.9801893900003,53475.61327344001 2024-05-22,16:01:56.000,143,11040418,14005,0,1716393715,13034.51088945999,121.93789461000415,53475.571350720005 2024-05-22,16:01:57.000,143,11040456,14005,0,1716393716,13034.55804363,121.92379634999816,53475.620260560005 2024-05-22,16:01:58.000,143,11040395,13845,0,1716393717,13034.584988869996,121.89559983000072,53475.64122192001 2024-05-22,16:01:59.000,143,11040382,14045,0,1716393718,13034.638879350001,121.9167472199988,53475.65519616 2024-05-22,16:02:00.000,143,11040379,13965,0,1716393719,13034.652351969991,121.88855070000136,53475.620260560005 2024-05-22,16:02:01.000,143,11040378,13965,0,1716393720,13034.699506140001,121.89559983000072,53475.62724768 2024-05-22,16:02:02.000,143,11040445,14045,0,1716393721,13034.645615659996,121.87445244000264,53475.62724768 2024-05-22,16:02:03.000,143,11040395,13485,0,1716393722,13034.665824589996,121.90969808999944,53475.58532496 2024-05-22,16:02:04.000,143,11040407,13925,0,1716393723,13034.719715070001,121.90969808999944,53475.61327344001 2024-05-22,16:02:05.000,143,11040381,14165,0,1716393724,13034.726451379996,121.93084548000479,53475.61327344001 2024-05-22,16:02:06.000,143,11040406,14085,0,1716393725,13034.692769829991,121.93789461000415,53475.64122192001 2024-05-22,16:02:07.000,143,11040405,14005,0,1716393726,13034.726451379996,121.94494374000351,53475.5992992 2024-05-22,16:02:08.000,143,11040445,13765,0,1716393727,13034.739924000001,121.94494374000351,53475.58532496 2024-05-22,16:02:09.000,143,11040423,13805,0,1716393728,13034.712978759992,121.99428764999902,53475.58532496 2024-05-22,16:02:10.000,143,11040360,14045,0,1716393729,13034.753396619992,122.02248417000374,53475.5992992 2024-05-22,16:02:11.000,143,11040370,14125,0,1716393730,13034.686033519996,122.00838590999774,53475.571350720005 2024-05-22,16:02:12.000,143,11040394,13565,0,1716393731,13034.692769829991,121.95904200000223,53475.620260560005 2024-05-22,16:02:13.000,143,11040383,14165,0,1716393732,13034.692769829991,121.96609113000159,53475.62724768 2024-05-22,16:02:14.000,143,11040431,13965,0,1716393733,13034.712978759992,122.01543504000438,53475.5992992 2024-05-22,16:02:15.000,143,11040415,14005,0,1716393734,13034.712978759992,122.01543504000438,53475.59231208001 2024-05-22,16:02:16.000,143,11040418,13885,0,1716393735,13034.686033519996,121.98723851999966,53475.5992992 2024-05-22,16:02:17.000,143,11040410,14085,0,1716393736,13034.679297210001,122.01543504000438,53475.55737648 2024-05-22,16:02:18.000,143,11040424,13725,0,1716393737,13034.665824589996,122.02248417000374,53475.620260560005 2024-05-22,16:02:19.000,143,11040393,13885,0,1716393738,13034.611934109991,122.01543504000438,53475.571350720005 2024-05-22,16:02:20.000,143,11040371,14085,0,1716393739,13034.625406729996,122.0295333000031,53475.55038936 2024-05-22,16:02:21.000,143,11040398,14125,0,1716393740,13034.625406729996,122.07182807999925,53475.54340224001 2024-05-22,16:02:22.000,143,11040420,14245,0,1716393741,13034.605197799996,122.08592633999797,53475.529428 2024-05-22,16:02:23.000,143,11040432,14085,0,1716393742,13034.605197799996,122.1282211200014,53475.58532496 2024-05-22,16:02:24.000,143,11040458,13885,0,1716393743,13034.605197799996,122.15641763999884,53475.501479520004 2024-05-22,16:02:25.000,143,11040427,13525,0,1716393744,13034.504153149996,122.18461416000355,53475.53641512 2024-05-22,16:02:26.000,143,11040373,14245,0,1716393745,13034.51762577,122.2269089399997,53475.522440880006 2024-05-22,16:02:27.000,143,11040484,14045,0,1716393746,13034.564779939996,122.23395806999906,53475.529428 2024-05-22,16:02:28.000,143,11040424,13885,0,1716393747,13034.51088945999,122.25510546000442,53475.501479520004 2024-05-22,16:02:29.000,143,11040435,13765,0,1716393748,13034.524362079996,122.27625285000249,53475.53641512 2024-05-22,16:02:30.000,143,11040363,13805,0,1716393749,13034.544571009996,122.31854762999865,53475.522440880006 2024-05-22,16:02:31.000,143,11040385,14365,0,1716393750,13034.55804363,122.33264589000464,53475.51545376001 2024-05-22,16:02:32.000,143,11040437,13525,0,1716393751,13034.53109838999,122.35379328000272,53475.501479520004 2024-05-22,16:02:33.000,143,11040409,13765,0,1716393752,13034.55804363,122.38198980000016,53475.47353104001 2024-05-22,16:02:34.000,143,11040414,14085,0,1716393753,13034.59846149,122.3749406700008,53475.44558256001 2024-05-22,16:02:35.000,143,11040381,13885,0,1716393754,13034.645615659996,122.38903892999951,53475.4595568 2024-05-22,16:02:36.000,143,11040402,13885,0,1716393755,13034.645615659996,122.41018632000487,53475.501479520004 2024-05-22,16:02:37.000,143,11040424,13605,0,1716393756,13034.61867042,122.41723545000423,53475.403659840005 2024-05-22,16:02:38.000,143,11040460,13845,0,1716393757,13034.665824589996,122.41723545000423,53475.42462120001 2024-05-22,16:02:39.000,143,11040385,13845,0,1716393758,13034.638879350001,122.46657935999974,53475.41064696 2024-05-22,16:02:40.000,143,11040463,14205,0,1716393759,13034.652351969991,122.45248110000102,53475.41763408 2024-05-22,16:02:41.000,143,11040413,14085,0,1716393760,13034.692769829991,122.43133371000295,53475.41763408 2024-05-22,16:02:42.000,143,11040436,13725,0,1716393761,13034.686033519996,122.45248110000102,53475.43160832 2024-05-22,16:02:43.000,143,11040453,13965,0,1716393762,13034.706242449996,122.46657935999974,53475.50846664 2024-05-22,16:02:44.000,143,11040421,13845,0,1716393763,13034.726451379996,122.45953023000038,53475.48750528 2024-05-22,16:02:45.000,143,11040365,13925,0,1716393764,13034.753396619992,122.45953023000038,53475.46654392001 2024-05-22,16:02:46.000,143,11040422,13845,0,1716393765,13034.780341860001,122.49477588000445,53475.51545376001 2024-05-22,16:02:47.000,143,11040458,14085,0,1716393766,13034.760132930001,122.48772674999782,53475.501479520004 2024-05-22,16:02:48.000,143,11040419,13725,0,1716393767,13034.753396619992,122.51592327000253,53475.48750528 2024-05-22,16:02:49.000,143,11040417,13965,0,1716393768,13034.807287099997,122.55821804999869,53475.529428 2024-05-22,16:02:50.000,143,11040437,13885,0,1716393769,13034.834232339992,122.55821804999869,53475.47353104001 2024-05-22,16:02:51.000,143,11040430,14325,0,1716393770,13034.861177580002,122.55821804999869,53475.49449240001 2024-05-22,16:02:52.000,143,11040409,13765,0,1716393771,13034.807287099997,122.59346370000276,53475.48750528 2024-05-22,16:02:53.000,143,11040417,13565,0,1716393772,13034.827496029997,122.60756196000148,53475.49449240001 2024-05-22,16:02:54.000,143,11040458,13805,0,1716393773,13034.847704959997,122.62870934999955,53475.452569680005 2024-05-22,16:02:55.000,143,11040446,14205,0,1716393774,13034.814023409992,122.67805326000234,53475.46654392001 2024-05-22,16:02:56.000,143,11040392,13965,0,1716393775,13034.780341860001,122.71329890999914,53475.44558256001 2024-05-22,16:02:57.000,143,11040412,13765,0,1716393776,13034.753396619992,122.75559369000257,53475.403659840005 2024-05-22,16:02:58.000,143,11040415,13605,0,1716393777,13034.739924000001,122.72739716999786,53475.42462120001 2024-05-22,16:02:59.000,143,11040416,13925,0,1716393778,13034.692769829991,122.78379021,53475.452569680005 2024-05-22,16:03:00.000,143,11040480,14365,0,1716393779,13034.679297210001,122.74854456000321,53475.4595568 2024-05-22,16:03:01.000,143,11040443,13885,0,1716393780,13034.645615659996,122.78379021,53475.44558256001 2024-05-22,16:03:02.000,143,11040407,14125,0,1716393781,13034.665824589996,122.76264282000193,53475.452569680005 2024-05-22,16:03:03.000,143,11040460,13685,0,1716393782,13034.605197799996,122.72739716999786,53475.43160832 2024-05-22,16:03:04.000,143,11040450,13805,0,1716393783,13034.61867042,122.71329890999914,53475.403659840005 2024-05-22,16:03:05.000,143,11040457,13965,0,1716393784,13034.61867042,122.67100413000298,53475.403659840005 2024-05-22,16:03:06.000,143,11040431,13725,0,1716393785,13034.59846149,122.65690587000427,53475.41064696 2024-05-22,16:03:07.000,143,11040438,13845,0,1716393786,13034.692769829991,122.60756196000148,53475.37571136001 2024-05-22,16:03:08.000,143,11040434,13805,0,1716393787,13034.699506140001,122.54411978999997,53475.41763408 2024-05-22,16:03:09.000,143,11040408,13885,0,1716393788,13034.706242449996,122.50182501000381,53475.41064696 2024-05-22,16:03:10.000,143,11040414,13805,0,1716393789,13034.793814479992,122.4736284899991,53475.34077576 2024-05-22,16:03:11.000,143,11040434,13685,0,1716393790,13034.800550790002,122.4736284899991,53475.42462120001 2024-05-22,16:03:12.000,143,11040418,13885,0,1716393791,13034.814023409992,122.45953023000038,53475.36872424 2024-05-22,16:03:13.000,143,11040403,14085,0,1716393792,13034.847704959997,122.45248110000102,53475.39667272001 2024-05-22,16:03:14.000,143,11040416,13565,0,1716393793,13034.854441269992,122.45248110000102,53475.3896856 2024-05-22,16:03:15.000,143,11040412,13805,0,1716393794,13034.874650199992,122.55821804999869,53475.31282728 2024-05-22,16:03:16.000,143,11040399,13765,0,1716393795,13034.854441269992,122.55116891999933,53475.37571136001 2024-05-22,16:03:17.000,143,11040461,13805,0,1716393796,13034.894859129992,122.62870934999955,53475.333788640004 2024-05-22,16:03:18.000,143,11040420,13925,0,1716393797,13034.867913889997,122.64280760999827,53475.36173712 2024-05-22,16:03:19.000,143,11040381,14005,0,1716393798,13034.814023409992,122.6851023900017,53475.31282728 2024-05-22,16:03:20.000,143,11040411,13765,0,1716393799,13034.807287099997,122.7203480399985,53475.30584016001 2024-05-22,16:03:21.000,143,11040390,13525,0,1716393800,13034.793814479992,122.80493759999808,53475.36173712 2024-05-22,16:03:22.000,143,11040458,14005,0,1716393801,13034.760132930001,122.82608499000344,53475.31282728 2024-05-22,16:03:23.000,143,11040403,14365,0,1716393802,13034.746660309997,122.8965762900043,53475.36173712 2024-05-22,16:03:24.000,143,11040461,14045,0,1716393803,13034.739924000001,122.93887107000046,53475.32680152001 2024-05-22,16:03:25.000,143,11040420,13565,0,1716393804,13034.699506140001,122.95296932999918,53475.29885304001 2024-05-22,16:03:26.000,143,11040419,13805,0,1716393805,13034.780341860001,122.99526411000261,53475.30584016001 2024-05-22,16:03:27.000,143,11040446,14165,0,1716393806,13034.766869239997,123.00936237000133,53475.32680152001 2024-05-22,16:03:28.000,143,11040370,13725,0,1716393807,13034.780341860001,123.0305097599994,53475.34776288001 2024-05-22,16:03:29.000,143,11040394,14205,0,1716393808,13034.793814479992,123.02346063000005,53475.333788640004 2024-05-22,16:03:30.000,143,11040389,13965,0,1716393809,13034.733187689992,123.01641150000069,53475.36173712 2024-05-22,16:03:31.000,143,11040392,14085,0,1716393810,13034.766869239997,122.98821498000325,53475.354750000006 2024-05-22,16:03:32.000,143,11040403,13645,0,1716393811,13034.753396619992,122.97411672000453,53475.3198144 2024-05-22,16:03:33.000,143,11040408,13765,0,1716393812,13034.787078169997,122.98821498000325,53475.284878800005 2024-05-22,16:03:34.000,143,11040379,13765,0,1716393813,13034.739924000001,122.93887107000046,53475.29885304001 2024-05-22,16:03:35.000,143,11040426,13885,0,1716393814,13034.699506140001,122.98821498000325,53475.32680152001 2024-05-22,16:03:36.000,143,11040439,13925,0,1716393815,13034.706242449996,122.95296932999918,53475.32680152001 2024-05-22,16:03:37.000,143,11040455,14005,0,1716393816,13034.686033519996,122.93887107000046,53475.284878800005 2024-05-22,16:03:38.000,143,11040426,14245,0,1716393817,13034.652351969991,122.95296932999918,53475.32680152001 2024-05-22,16:03:39.000,143,11040413,13685,0,1716393818,13034.571516249991,122.9670675899979,53475.25693032001 2024-05-22,16:03:40.000,143,11040476,14045,0,1716393819,13034.591725179991,122.9670675899979,53475.235968960005 2024-05-22,16:03:41.000,143,11040463,13845,0,1716393820,13034.544571009996,122.9318219400011,53475.235968960005 2024-05-22,16:03:42.000,143,11040376,13765,0,1716393821,13034.504153149996,123.01641150000069,53475.22199472 2024-05-22,16:03:43.000,143,11040426,13885,0,1716393822,13034.49741684,122.98116585000389,53475.22898184001 2024-05-22,16:03:44.000,143,11040438,13885,0,1716393823,13034.49741684,123.03755888999876,53475.19404624 2024-05-22,16:03:45.000,143,11040458,14005,0,1716393824,13034.53109838999,123.01641150000069,53475.22199472 2024-05-22,16:03:46.000,143,11040478,13845,0,1716393825,13034.51088945999,123.05165715000476,53475.24295608 2024-05-22,16:03:47.000,143,11040410,13925,0,1716393826,13034.49741684,123.04460801999812,53475.17308488 2024-05-22,16:03:48.000,143,11040446,13965,0,1716393827,13034.483944219995,123.09395193000091,53475.2499432 2024-05-22,16:03:49.000,143,11040397,13685,0,1716393828,13034.51762577,123.17149236000114,53475.187059120006 2024-05-22,16:03:50.000,143,11040414,13925,0,1716393829,13034.49741684,123.17149236000114,53475.20802048001 2024-05-22,16:03:51.000,143,11040452,13805,0,1716393830,13034.47047159999,123.22788540000329,53475.20103336 2024-05-22,16:03:52.000,143,11040399,13925,0,1716393831,13034.45699898,123.28427843999816,53475.187059120006 2024-05-22,16:03:53.000,143,11040387,13805,0,1716393832,13034.43679005,123.34067148000031,53475.19404624 2024-05-22,16:03:54.000,143,11040430,13725,0,1716393833,13034.43679005,123.32657322000159,53475.20103336 2024-05-22,16:03:55.000,143,11040399,13845,0,1716393834,13034.43005373999,123.35476973999903,53475.15212352 2024-05-22,16:03:56.000,143,11040408,14005,0,1716393835,13034.36942694999,123.37591713000438,53475.08923944001 2024-05-22,16:03:57.000,143,11040409,13725,0,1716393836,13034.403108499995,123.3900153900031,53475.09622656 2024-05-22,16:03:58.000,143,11040371,13805,0,1716393837,13034.38963587999,123.38296626000374,53475.08923944001 2024-05-22,16:03:59.000,143,11040441,13725,0,1716393838,13034.35595433,123.38296626000374,53475.0752652 2024-05-22,16:04:00.000,143,11040408,13565,0,1716393839,13034.39637219,123.34067148000031,53475.09622656 2024-05-22,16:04:01.000,143,11040411,13885,0,1716393840,13034.362690639995,123.31952409000223,53475.08225232 2024-05-22,16:04:02.000,143,11040396,14085,0,1716393841,13034.39637219,123.28427843999816,53475.068278080005 2024-05-22,16:04:03.000,143,11040396,13565,0,1716393842,13034.41658112,123.26313105000008,53475.09622656 2024-05-22,16:04:04.000,143,11040418,13925,0,1716393843,13034.43679005,123.18559061999986,53475.02635536 2024-05-22,16:04:05.000,143,11040401,14085,0,1716393844,13034.45699898,123.19968887999858,53475.10321368 2024-05-22,16:04:06.000,143,11040418,14085,0,1716393845,13034.49068052999,123.17149236000114,53475.08225232 2024-05-22,16:04:07.000,143,11040426,13805,0,1716393846,13034.47047159999,123.11509931999899,53475.04032960001 2024-05-22,16:04:08.000,143,11040406,14165,0,1716393847,13034.49741684,123.0798536700022,53475.068278080005 2024-05-22,16:04:09.000,143,11040388,14245,0,1716393848,13034.49741684,123.0798536700022,53475.06129096001 2024-05-22,16:04:10.000,143,11040443,13885,0,1716393849,13034.463735289995,123.07280454000283,53475.01238112001 2024-05-22,16:04:11.000,143,11040460,14165,0,1716393850,13034.463735289995,123.06575541000348,53475.02635536 2024-05-22,16:04:12.000,143,11040410,13725,0,1716393851,13034.45699898,123.0305097599994,53475.01238112001 2024-05-22,16:04:13.000,143,11040402,13925,0,1716393852,13034.463735289995,123.02346063000005,53475.019368240006 2024-05-22,16:04:14.000,143,11040432,13765,0,1716393853,13034.38963587999,123.0305097599994,53475.03334248 2024-05-22,16:04:15.000,143,11040395,13725,0,1716393854,13034.37616326,123.10100106000027,53475.01238112001 2024-05-22,16:04:16.000,143,11040423,13965,0,1716393855,13034.423317429995,123.06575541000348,53475.05430384 2024-05-22,16:04:17.000,143,11040419,13645,0,1716393856,13034.382899569995,123.10805018999963,53474.97744552 2024-05-22,16:04:18.000,143,11040440,14165,0,1716393857,13034.38963587999,123.12919757999771,53475.04032960001 2024-05-22,16:04:19.000,143,11040363,13925,0,1716393858,13034.342481709995,123.12214844999835,53474.97744552 2024-05-22,16:04:20.000,143,11040399,14005,0,1716393859,13034.29532754,123.15034497000306,53474.95648416 2024-05-22,16:04:21.000,143,11040339,14005,0,1716393860,13034.30880015999,123.18559061999986,53474.97744552 2024-05-22,16:04:22.000,143,11040422,14085,0,1716393861,13034.31553647,123.22788540000329,53474.96347128001 2024-05-22,16:04:23.000,143,11040378,14005,0,1716393862,13034.281854919995,123.21378714000457,53474.949497040005 2024-05-22,16:04:24.000,143,11040374,13725,0,1716393863,13034.28859122999,123.2772293099988,53474.97045840001 2024-05-22,16:04:25.000,143,11040418,13885,0,1716393864,13034.26838229999,123.28427843999816,53474.97744552 2024-05-22,16:04:26.000,143,11040366,14085,0,1716393865,13034.24817336999,123.29837670000416,53474.96347128001 2024-05-22,16:04:27.000,143,11040416,13725,0,1716393866,13034.24817336999,123.34772060999967,53474.98443264 2024-05-22,16:04:28.000,143,11040359,14125,0,1716393867,13034.20775550999,123.38296626000374,53474.95648416 2024-05-22,16:04:29.000,143,11040383,14005,0,1716393868,13034.20775550999,123.41821191000054,53474.949497040005 2024-05-22,16:04:30.000,143,11040386,14285,0,1716393869,13034.174073959999,123.39706452000246,53474.95648416 2024-05-22,16:04:31.000,143,11040401,13845,0,1716393870,13034.19428289,123.40411365000182,53475.01238112001 2024-05-22,16:04:32.000,143,11040423,13885,0,1716393871,13034.174073959999,123.43231016999925,53474.97744552 2024-05-22,16:04:33.000,143,11040389,13885,0,1716393872,13034.174073959999,123.44640842999797,53474.90757432 2024-05-22,16:04:34.000,143,11040421,13965,0,1716393873,13034.16733764999,123.46755582000333,53474.94250992001 2024-05-22,16:04:35.000,143,11040452,13885,0,1716393874,13034.16733764999,123.48165408000204,53474.95648416 2024-05-22,16:04:36.000,143,11040359,14245,0,1716393875,13034.133656099999,123.46755582000333,53474.96347128001 2024-05-22,16:04:37.000,143,11040431,13645,0,1716393876,13034.113447169999,123.45345756000461,53474.95648416 2024-05-22,16:04:38.000,143,11040394,14045,0,1716393877,13034.14712871999,123.43231016999925,53474.95648416 2024-05-22,16:04:39.000,143,11040405,13765,0,1716393878,13034.14712871999,123.39706452000246,53474.91456144 2024-05-22,16:04:40.000,143,11040441,13805,0,1716393879,13034.140392409994,123.36886799999775,53474.92853568 2024-05-22,16:04:41.000,143,11040394,13765,0,1716393880,13034.14712871999,123.31247496000287,53474.97045840001 2024-05-22,16:04:42.000,143,11040444,13685,0,1716393881,13034.160601339994,123.2913275700048,53474.92154856001 2024-05-22,16:04:43.000,143,11040419,14205,0,1716393882,13034.180810269994,123.27018017999944,53474.949497040005 2024-05-22,16:04:44.000,143,11040368,14365,0,1716393883,13034.19428289,123.24903279000137,53474.949497040005 2024-05-22,16:04:45.000,143,11040394,13925,0,1716393884,13034.174073959999,123.19263974999922,53474.94250992001 2024-05-22,16:04:46.000,143,11040404,13845,0,1716393885,13034.221228129994,123.11509931999899,53474.91456144 2024-05-22,16:04:47.000,143,11040431,13925,0,1716393886,13034.19428289,123.05870628000412,53474.95648416 2024-05-22,16:04:48.000,143,11040410,13925,0,1716393887,13034.19428289,123.0305097599994,53474.998406880004 2024-05-22,16:04:49.000,143,11040382,13925,0,1716393888,13034.241437059994,122.9670675899979,53474.97045840001 2024-05-22,16:05:00.000,143,11040441,13605,0,1716393899,13033.803576910002,123.05165715000476,53474.949497040005 2024-05-22,16:05:01.000,143,11040443,13525,0,1716393900,13033.763159050002,123.07280454000283,53474.88661296 2024-05-22,16:05:02.000,143,11040412,14405,0,1716393901,13033.702532260002,123.13624671000434,53474.87962584 2024-05-22,16:05:03.000,143,11040387,13965,0,1716393902,13033.655378089992,123.20673800999793,53474.87962584 2024-05-22,16:05:04.000,143,11040418,13565,0,1716393903,13033.695795949992,123.25608192000072,53474.81674176 2024-05-22,16:05:05.000,143,11040473,14125,0,1716393904,13033.689059639997,123.23493453000265,53474.81674176 2024-05-22,16:05:06.000,143,11040447,13885,0,1716393905,13033.675587019992,123.27018017999944,53474.82372888001 2024-05-22,16:05:07.000,143,11040395,13805,0,1716393906,13033.709268569997,123.25608192000072,53474.81674176 2024-05-22,16:05:08.000,143,11040408,14245,0,1716393907,13033.736213809992,123.2913275700048,53474.80975464 2024-05-22,16:05:09.000,143,11040401,13885,0,1716393908,13033.783367980002,123.22083627000393,53474.82372888001 2024-05-22,16:05:10.000,143,11040426,13925,0,1716393909,13033.810313219998,123.22788540000329,53474.80276752001 2024-05-22,16:05:11.000,143,11040414,14125,0,1716393910,13033.877676319993,123.17149236000114,53474.81674176 2024-05-22,16:05:12.000,143,11040460,13925,0,1716393911,13033.884412629988,123.12919757999771,53474.79578040001 2024-05-22,16:05:13.000,143,11040424,13925,0,1716393912,13033.938303109993,123.06575541000348,53474.79578040001 2024-05-22,16:05:14.000,143,11040411,14005,0,1716393913,13033.992193589998,123.02346063000005,53474.830716000004 2024-05-22,16:05:15.000,143,11040433,14165,0,1716393914,13034.032611449999,122.96001845999854,53474.78879328 2024-05-22,16:05:16.000,143,11040388,13565,0,1716393915,13034.025875139989,122.9318219400011,53474.81674176 2024-05-22,16:05:17.000,143,11040405,13885,0,1716393916,13034.093238239999,122.90362542000366,53474.80975464 2024-05-22,16:05:18.000,143,11040399,13965,0,1716393917,13034.079765619994,122.86837976999959,53474.81674176 2024-05-22,16:05:19.000,143,11040364,14245,0,1716393918,13034.120183479994,122.84723238000151,53474.830716000004 2024-05-22,16:05:20.000,143,11040450,13645,0,1716393919,13034.160601339994,122.81198673000472,53474.851677360006 2024-05-22,16:05:21.000,143,11040390,14085,0,1716393920,13034.180810269994,122.79083933999937,53474.8656516 2024-05-22,16:05:22.000,143,11040364,13885,0,1716393921,13034.21449182,122.78379021,53474.87263872001 2024-05-22,16:05:23.000,143,11040414,14125,0,1716393922,13034.221228129994,122.76264282000193,53474.81674176 2024-05-22,16:05:24.000,143,11040412,13725,0,1716393923,13034.221228129994,122.79083933999937,53474.83770312 2024-05-22,16:05:25.000,143,11040394,14205,0,1716393924,13034.20775550999,122.80493759999808,53474.87263872001 2024-05-22,16:05:26.000,143,11040381,14045,0,1716393925,13034.201019199994,122.79788846999872,53474.84469024001 2024-05-22,16:05:27.000,143,11040416,14085,0,1716393926,13034.160601339994,122.84723238000151,53474.78879328 2024-05-22,16:05:28.000,143,11040397,14245,0,1716393927,13034.14712871999,122.81903586000408,53474.80975464 2024-05-22,16:05:29.000,143,11040387,14245,0,1716393928,13034.079765619994,122.87542889999895,53474.81674176 2024-05-22,16:05:30.000,143,11040424,14005,0,1716393929,13034.093238239999,122.91772368000238,53474.77481904001 2024-05-22,16:05:31.000,143,11040435,14005,0,1716393930,13034.046084069989,122.94592019999982,53474.80276752001 2024-05-22,16:05:32.000,143,11040414,14045,0,1716393931,13033.978720969993,122.94592019999982,53474.76783192 2024-05-22,16:05:33.000,143,11040426,13725,0,1716393932,13033.904621559988,122.99526411000261,53474.73988344 2024-05-22,16:05:34.000,143,11040386,13845,0,1716393933,13033.877676319993,123.02346063000005,53474.79578040001 2024-05-22,16:05:35.000,143,11040412,14245,0,1716393934,13033.857467389993,123.00231324000197,53474.76783192 2024-05-22,16:05:36.000,143,11040422,13685,0,1716393935,13033.702532260002,123.01641150000069,53474.732896320005 2024-05-22,16:05:37.000,143,11040388,13725,0,1716393936,13033.668850709997,123.04460801999812,53474.77481904001 2024-05-22,16:05:38.000,143,11040413,13925,0,1716393937,13033.588014989997,123.01641150000069,53474.76783192 2024-05-22,16:05:39.000,143,11040381,13965,0,1716393938,13033.567806059997,123.00936237000133,53474.77481904001 2024-05-22,16:05:40.000,143,11040401,13725,0,1716393939,13033.507179269996,123.00231324000197,53474.73988344 2024-05-22,16:05:41.000,143,11040416,14245,0,1716393940,13033.446552479996,123.03755888999876,53474.78879328 2024-05-22,16:05:42.000,143,11040398,13885,0,1716393941,13033.406134619996,123.06575541000348,53474.78879328 2024-05-22,16:05:43.000,143,11040426,14005,0,1716393942,13033.39939831,123.00231324000197,53474.71892208 2024-05-22,16:05:44.000,143,11040414,14005,0,1716393943,13033.33877152,122.98821498000325,53474.683986480006 2024-05-22,16:05:45.000,143,11040378,14165,0,1716393944,13033.345507829996,123.01641150000069,53474.71193496 2024-05-22,16:05:46.000,143,11040399,14005,0,1716393945,13033.325298899996,122.97411672000453,53474.6909736 2024-05-22,16:05:47.000,143,11040405,13885,0,1716393946,13033.37918938,122.98821498000325,53474.67699936001 2024-05-22,16:05:48.000,143,11040410,14285,0,1716393947,13033.439816170001,122.98116585000389,53474.683986480006 2024-05-22,16:05:49.000,143,11040379,14205,0,1716393948,13033.466761409996,122.9670675899979,53474.64905088 2024-05-22,16:05:50.000,143,11040417,14005,0,1716393949,13033.540860820001,122.98821498000325,53474.67699936001 2024-05-22,16:05:51.000,143,11040332,14005,0,1716393950,13033.621696540002,123.01641150000069,53474.663025120004 2024-05-22,16:05:52.000,143,11040396,13925,0,1716393951,13033.702532260002,123.0305097599994,53474.67699936001 2024-05-22,16:05:53.000,143,11040438,13685,0,1716393952,13033.837258459993,123.06575541000348,53474.6909736 2024-05-22,16:05:54.000,143,11040484,14085,0,1716393953,13033.884412629988,123.05870628000412,53474.65603800001 2024-05-22,16:05:55.000,143,11040413,13725,0,1716393954,13033.945039419988,123.07280454000283,53474.65603800001 2024-05-22,16:05:56.000,143,11040405,13965,0,1716393955,13034.025875139989,123.11509931999899,53474.6211024 2024-05-22,16:05:57.000,143,11040420,13845,0,1716393956,13034.120183479994,123.13624671000434,53474.6909736 2024-05-22,16:05:58.000,143,11040451,14405,0,1716393957,13034.16733764999,123.16444323000178,53474.6909736 2024-05-22,16:05:59.000,143,11040371,13885,0,1716393958,13034.14712871999,123.1785414900005,53474.70494784001 2024-05-22,16:06:00.000,143,11040418,14205,0,1716393959,13034.174073959999,123.19968887999858,53474.64905088 2024-05-22,16:06:01.000,143,11040419,13725,0,1716393960,13034.174073959999,123.241983660002,53474.64206376 2024-05-22,16:06:02.000,143,11040416,14085,0,1716393961,13034.14712871999,123.22083627000393,53474.64905088 2024-05-22,16:06:03.000,143,11040459,13725,0,1716393962,13034.153865029999,123.25608192000072,53474.67699936001 2024-05-22,16:06:04.000,143,11040459,14165,0,1716393963,13034.140392409994,123.24903279000137,53474.683986480006 2024-05-22,16:06:05.000,143,11040409,13885,0,1716393964,13034.066292999989,123.22083627000393,53474.75385768001 2024-05-22,16:06:06.000,143,11040397,14285,0,1716393965,13034.032611449999,123.20673800999793,53474.71892208 2024-05-22,16:06:07.000,143,11040422,14085,0,1716393966,13034.012402519998,123.15034497000306,53474.72590920001 2024-05-22,16:06:08.000,143,11040449,13805,0,1716393967,13033.931566799998,123.12214844999835,53474.78879328 2024-05-22,16:06:09.000,143,11040421,14125,0,1716393968,13033.870940009998,123.09395193000091,53474.79578040001 2024-05-22,16:06:10.000,143,11040435,13925,0,1716393969,13033.823785840003,123.0305097599994,53474.7608448 2024-05-22,16:06:11.000,143,11040372,13965,0,1716393970,13033.763159050002,122.97411672000453,53474.73988344 2024-05-22,16:06:12.000,143,11040429,13845,0,1716393971,13033.695795949992,122.88952715999767,53474.78879328 2024-05-22,16:06:13.000,143,11040341,13885,0,1716393972,13033.662114400002,122.82608499000344,53474.75385768001 2024-05-22,16:06:14.000,143,11040396,14005,0,1716393973,13033.641905470002,122.72739716999786,53474.78879328 2024-05-22,16:06:15.000,143,11040455,13765,0,1716393974,13033.601487610002,122.6851023900017,53474.732896320005 2024-05-22,16:06:16.000,143,11040395,14085,0,1716393975,13033.534124509992,122.65690587000427,53474.73988344 2024-05-22,16:06:17.000,143,11040424,14245,0,1716393976,13033.601487610002,122.6216602200002,53474.76783192 2024-05-22,16:06:18.000,143,11040489,14205,0,1716393977,13033.614960229992,122.57231631000468,53474.75385768001 2024-05-22,16:06:19.000,143,11040467,14405,0,1716393978,13033.581278680002,122.54411978999997,53474.732896320005 2024-05-22,16:06:20.000,143,11040429,14205,0,1716393979,13033.614960229992,122.56526717999805,53474.71193496 2024-05-22,16:06:21.000,143,11040416,14125,0,1716393980,13033.641905470002,122.59346370000276,53474.6909736 2024-05-22,16:06:22.000,143,11040390,14285,0,1716393981,13033.682323330002,122.6216602200002,53474.7608448 2024-05-22,16:06:23.000,143,11040423,14165,0,1716393982,13033.682323330002,122.70624977999978,53474.732896320005 2024-05-22,16:06:24.000,143,11040383,14125,0,1716393983,13033.662114400002,122.7203480399985,53474.76783192 2024-05-22,16:06:25.000,143,11040407,13685,0,1716393984,13033.668850709997,122.81198673000472,53474.732896320005 2024-05-22,16:06:26.000,143,11040406,14125,0,1716393985,13033.662114400002,122.86837976999959,53474.72590920001 2024-05-22,16:06:27.000,143,11040417,13885,0,1716393986,13033.682323330002,122.97411672000453,53474.6909736 2024-05-22,16:06:28.000,143,11040416,14285,0,1716393987,13033.675587019992,123.01641150000069,53474.67001224 2024-05-22,16:06:29.000,143,11040440,14245,0,1716393988,13033.695795949992,123.12214844999835,53474.71193496 2024-05-22,16:06:30.000,143,11040365,13845,0,1716393989,13033.689059639997,123.22083627000393,53474.70494784001 2024-05-22,16:06:31.000,143,11040399,13925,0,1716393990,13033.729477499997,123.28427843999816,53474.64905088 2024-05-22,16:06:32.000,143,11040389,13925,0,1716393991,13033.729477499997,123.36886799999775,53474.663025120004 2024-05-22,16:06:33.000,143,11040431,13885,0,1716393992,13033.716004879992,123.4252610399999,53474.683986480006 2024-05-22,16:06:34.000,143,11040398,13765,0,1716393993,13033.756422739993,123.47460495000269,53474.663025120004 2024-05-22,16:06:35.000,143,11040390,13805,0,1716393994,13033.817049529993,123.5239488599982,53474.71892208 2024-05-22,16:06:36.000,143,11040376,13805,0,1716393995,13033.810313219998,123.56624364000163,53474.663025120004 2024-05-22,16:06:37.000,143,11040407,14005,0,1716393996,13033.796840599993,123.59444015999907,53474.74687056 2024-05-22,16:06:38.000,143,11040452,14045,0,1716393997,13033.803576910002,123.62263668000378,53474.683986480006 2024-05-22,16:06:39.000,143,11040396,14045,0,1716393998,13033.817049529993,123.6367349400025,53474.732896320005 2024-05-22,16:06:40.000,143,11040429,14125,0,1716393999,13033.843994770003,123.62968581000314,53474.71892208 2024-05-22,16:06:41.000,143,11040371,13885,0,1716394000,13033.870940009998,123.6367349400025,53474.683986480006 2024-05-22,16:06:42.000,143,11040369,14085,0,1716394001,13033.891148939998,123.64378407000186,53474.683986480006 2024-05-22,16:06:43.000,143,11040441,13925,0,1716394002,13033.897885249993,123.59444015999907,53474.65603800001 2024-05-22,16:06:44.000,143,11040436,13765,0,1716394003,13033.884412629988,123.61558755000442,53474.683986480006 2024-05-22,16:06:45.000,143,11040354,14045,0,1716394004,13033.877676319993,123.60148928999843,53474.69796072 2024-05-22,16:06:46.000,143,11040374,14085,0,1716394005,13033.897885249993,123.55214538000291,53474.71892208 2024-05-22,16:06:47.000,143,11040465,14285,0,1716394006,13033.843994770003,123.50985059999948,53474.70494784001 2024-05-22,16:06:48.000,143,11040388,14165,0,1716394007,13033.843994770003,123.45345756000461,53474.67001224 2024-05-22,16:06:49.000,143,11040388,14205,0,1716394008,13033.850731079998,123.43231016999925,53474.67699936001 2024-05-22,16:06:50.000,143,11040417,13885,0,1716394009,13033.864203699988,123.41821191000054,53474.6909736 2024-05-22,16:06:51.000,143,11040458,13765,0,1716394010,13033.857467389993,123.34067148000031,53474.71892208 2024-05-22,16:06:52.000,143,11040422,13645,0,1716394011,13033.850731079998,123.27018017999944,53474.64905088 2024-05-22,16:06:53.000,143,11040409,14285,0,1716394012,13033.877676319993,123.27018017999944,53474.683986480006 2024-05-22,16:06:54.000,143,11040420,14005,0,1716394013,13033.857467389993,123.29837670000416,53474.74687056 2024-05-22,16:06:55.000,143,11040351,13965,0,1716394014,13033.870940009998,123.19263974999922,53474.71892208 2024-05-22,16:06:56.000,143,11040402,14165,0,1716394015,13033.857467389993,123.17149236000114,53474.683986480006 2024-05-22,16:06:57.000,143,11040448,14285,0,1716394016,13033.857467389993,123.17149236000114,53474.70494784001 2024-05-22,16:06:58.000,143,11040434,14005,0,1716394017,13033.843994770003,123.19263974999922,53474.72590920001 2024-05-22,16:06:59.000,143,11040390,13565,0,1716394018,13033.830522149998,123.18559061999986,53474.70494784001 2024-05-22,16:07:00.000,143,11040407,14165,0,1716394019,13033.857467389993,123.22788540000329,53474.71892208 2024-05-22,16:07:01.000,143,11040418,13965,0,1716394020,13033.830522149998,123.19968887999858,53474.70494784001 2024-05-22,16:07:02.000,143,11040433,13645,0,1716394021,13033.843994770003,123.21378714000457,53474.75385768001 2024-05-22,16:07:03.000,143,11040433,14085,0,1716394022,13033.803576910002,123.18559061999986,53474.72590920001 2024-05-22,16:07:04.000,143,11040412,13765,0,1716394023,13033.790104289998,123.26313105000008,53474.75385768001 2024-05-22,16:07:05.000,143,11040429,14325,0,1716394024,13033.783367980002,123.27018017999944,53474.70494784001 2024-05-22,16:07:06.000,143,11040435,14045,0,1716394025,13033.850731079998,123.31952409000223,53474.73988344 2024-05-22,16:07:07.000,143,11040460,14045,0,1716394026,13033.749686429997,123.36181886999839,53474.70494784001 2024-05-22,16:07:08.000,143,11040367,14125,0,1716394027,13033.729477499997,123.39706452000246,53474.70494784001 2024-05-22,16:07:09.000,143,11040430,14125,0,1716394028,13033.695795949992,123.43935929999861,53474.67699936001 2024-05-22,16:07:10.000,143,11040423,13885,0,1716394029,13033.668850709997,123.5239488599982,53474.683986480006 2024-05-22,16:07:11.000,143,11040424,14245,0,1716394030,13033.662114400002,123.61558755000442,53474.67699936001 2024-05-22,16:07:12.000,143,11040450,14085,0,1716394031,13033.614960229992,123.66493145999993,53474.67001224 2024-05-22,16:07:13.000,143,11040439,13605,0,1716394032,13033.608223919997,123.70722624000337,53474.65603800001 2024-05-22,16:07:14.000,143,11040436,14205,0,1716394033,13033.567806059997,123.79181580000295,53474.65603800001 2024-05-22,16:07:15.000,143,11040373,14405,0,1716394034,13033.554333439992,123.91870013999869,53474.63507664001 2024-05-22,16:07:16.000,143,11040416,13925,0,1716394035,13033.567806059997,123.92574926999805,53474.70494784001 2024-05-22,16:07:17.000,143,11040443,14165,0,1716394036,13033.554333439992,123.9821423100002,53474.663025120004 2024-05-22,16:07:18.000,143,11040471,14085,0,1716394037,13033.534124509992,123.99624056999892,53474.65603800001 2024-05-22,16:07:19.000,143,11040421,14285,0,1716394038,13033.513915579992,124.0808301299985,53474.64905088 2024-05-22,16:07:20.000,143,11040357,13885,0,1716394039,13033.540860820001,124.13722317000065,53474.64206376 2024-05-22,16:07:21.000,143,11040403,13765,0,1716394040,13033.547597129997,124.1301740400013,53474.64206376 2024-05-22,16:07:22.000,143,11040428,14165,0,1716394041,13033.547597129997,124.11607578000257,53474.63507664001 2024-05-22,16:07:23.000,143,11040454,14125,0,1716394042,13033.601487610002,124.10197752000386,53474.59315392 2024-05-22,16:07:24.000,143,11040399,14245,0,1716394043,13033.608223919997,124.06673186999978,53474.60014104 2024-05-22,16:07:25.000,143,11040395,14245,0,1716394044,13033.588014989997,124.06673186999978,53474.57917968 2024-05-22,16:07:26.000,143,11040423,14205,0,1716394045,13033.628432849997,124.03853535000235,53474.57917968 2024-05-22,16:07:27.000,143,11040403,13765,0,1716394046,13033.668850709997,124.03853535000235,53474.59315392 2024-05-22,16:07:28.000,143,11040437,13925,0,1716394047,13033.648641779997,123.99624056999892,53474.614115280005 2024-05-22,16:07:29.000,143,11040412,14165,0,1716394048,13033.621696540002,123.97509318000084,53474.58616680001 2024-05-22,16:07:30.000,143,11040447,14005,0,1716394049,13033.689059639997,123.92574926999805,53474.58616680001 2024-05-22,16:07:31.000,143,11040433,13885,0,1716394050,13033.628432849997,123.82001232000039,53474.58616680001 2024-05-22,16:07:32.000,143,11040435,14005,0,1716394051,13033.621696540002,123.81296319000103,53474.64206376 2024-05-22,16:07:33.000,143,11040386,14085,0,1716394052,13033.635169159992,123.81296319000103,53474.614115280005 2024-05-22,16:07:34.000,143,11040439,14045,0,1716394053,13033.662114400002,123.74247189000016,53474.5512312 2024-05-22,16:07:35.000,143,11040380,14205,0,1716394054,13033.601487610002,123.700177110004,53474.57219256 2024-05-22,16:07:36.000,143,11040402,13765,0,1716394055,13033.594751299992,123.72837363000144,53474.53725696001 2024-05-22,16:07:37.000,143,11040419,14045,0,1716394056,13033.574542369992,123.700177110004,53474.50930848001 2024-05-22,16:07:38.000,143,11040417,14045,0,1716394057,13033.567806059997,123.74247189000016,53474.57219256 2024-05-22,16:07:39.000,143,11040444,14365,0,1716394058,13033.513915579992,123.76361927999824,53474.53725696001 2024-05-22,16:07:40.000,143,11040439,14245,0,1716394059,13033.486970339996,123.78476667000359,53474.52328272 2024-05-22,16:07:41.000,143,11040403,13965,0,1716394060,13033.473497719991,123.81296319000103,53474.55821832001 2024-05-22,16:07:42.000,143,11040400,14205,0,1716394061,13033.446552479996,123.86935623000318,53474.52328272 2024-05-22,16:07:43.000,143,11040388,14165,0,1716394062,13033.433079859991,123.91165100999933,53474.58616680001 2024-05-22,16:07:44.000,143,11040387,13885,0,1716394063,13033.39939831,123.9821423100002,53474.60712816001 2024-05-22,16:07:45.000,143,11040381,14205,0,1716394064,13033.426343549996,124.00328969999828,53474.57219256 2024-05-22,16:07:46.000,143,11040446,14245,0,1716394065,13033.392661999991,124.10197752000386,53474.5512312 2024-05-22,16:07:47.000,143,11040445,14085,0,1716394066,13033.385925689996,124.12312491000193,53474.565205440005 2024-05-22,16:07:48.000,143,11040415,13925,0,1716394067,13033.345507829996,124.15132142999937,53474.52328272 2024-05-22,16:07:49.000,143,11040471,14205,0,1716394068,13033.31856259,124.17951795000408,53474.53725696001 2024-05-22,16:07:50.000,143,11040417,14005,0,1716394069,13033.365716759996,124.1936162100028,53474.50232136 2024-05-22,16:07:51.000,143,11040434,13885,0,1716394070,13033.385925689996,124.21476360000088,53474.50930848001 2024-05-22,16:07:52.000,143,11040378,14005,0,1716394071,13033.385925689996,124.23591098999896,53474.55821832001 2024-05-22,16:07:53.000,143,11040445,13525,0,1716394072,13033.345507829996,124.22181273000024,53474.47437288 2024-05-22,16:07:54.000,143,11040426,14085,0,1716394073,13033.406134619996,124.17951795000408,53474.495334240004 2024-05-22,16:07:55.000,143,11040354,13965,0,1716394074,13033.372453069991,124.15132142999937,53474.516295600006 2024-05-22,16:07:56.000,143,11040445,14125,0,1716394075,13033.406134619996,124.0808301299985,53474.495334240004 2024-05-22,16:07:57.000,143,11040443,14045,0,1716394076,13033.412870929991,124.0808301299985,53474.50232136 2024-05-22,16:07:58.000,143,11040415,14045,0,1716394077,13033.433079859991,124.01738796000427,53474.495334240004 2024-05-22,16:07:59.000,143,11040416,14125,0,1716394078,13033.480234030001,124.03853535000235,53474.46039864001 2024-05-22,16:08:00.000,143,11040376,14005,0,1716394079,13033.500442960001,124.01033883000491,53474.41847592001 2024-05-22,16:08:01.000,143,11040431,14205,0,1716394080,13033.480234030001,124.02443709000363,53474.446424400005 2024-05-22,16:08:02.000,143,11040396,13885,0,1716394081,13033.460025100001,123.99624056999892,53474.50232136 2024-05-22,16:08:03.000,143,11040460,14125,0,1716394082,13033.460025100001,124.00328969999828,53474.43943728001 2024-05-22,16:08:04.000,143,11040384,14045,0,1716394083,13033.426343549996,123.98919143999956,53474.43245016 2024-05-22,16:08:05.000,143,11040398,14245,0,1716394084,13033.412870929991,124.01033883000491,53474.446424400005 2024-05-22,16:08:06.000,143,11040477,14045,0,1716394085,13033.392661999991,124.01738796000427,53474.36956608001 2024-05-22,16:08:07.000,143,11040394,13845,0,1716394086,13033.385925689996,124.01738796000427,53474.41847592001 2024-05-22,16:08:08.000,143,11040415,14165,0,1716394087,13033.372453069991,124.03148622000299,53474.38354032 2024-05-22,16:08:09.000,143,11040442,13925,0,1716394088,13033.385925689996,124.04558448000171,53474.3765532 2024-05-22,16:08:20.000,143,11040417,14245,0,1716394099,13033.163627459995,124.22181273000024,53474.39052744001 2024-05-22,16:08:21.000,143,11040430,13765,0,1716394100,13033.123209599995,124.25000924999767,53474.4114888 2024-05-22,16:08:22.000,143,11040463,14085,0,1716394101,13033.12994590999,124.23591098999896,53474.38354032 2024-05-22,16:08:23.000,143,11040402,14245,0,1716394102,13033.103000669995,124.28525490000175,53474.39052744001 2024-05-22,16:08:24.000,143,11040437,13885,0,1716394103,13033.123209599995,124.25705838000431,53474.4114888 2024-05-22,16:08:25.000,143,11040384,13845,0,1716394104,13033.10973697999,124.27115664000303,53474.348604720006 2024-05-22,16:08:26.000,143,11040415,14245,0,1716394105,13033.11647329,124.25000924999767,53474.3765532 2024-05-22,16:08:27.000,143,11040423,14005,0,1716394106,13033.09626436,124.29935316000046,53474.38354032 2024-05-22,16:08:28.000,143,11040431,14205,0,1716394107,13033.11647329,124.27820577000239,53474.38354032 2024-05-22,16:08:29.000,143,11040440,13925,0,1716394108,13033.15015483999,124.26410751000367,53474.38354032 2024-05-22,16:08:30.000,143,11040456,13805,0,1716394109,13033.15015483999,124.2923040300011,53474.33463048 2024-05-22,16:08:31.000,143,11040441,13845,0,1716394110,13033.13668222,124.23591098999896,53474.32065624001 2024-05-22,16:08:32.000,143,11040403,13765,0,1716394111,13033.15015483999,124.27820577000239,53474.32065624001 2024-05-22,16:08:33.000,143,11040441,13925,0,1716394112,13033.12994590999,124.26410751000367,53474.36956608001 2024-05-22,16:08:34.000,143,11040399,13925,0,1716394113,13033.143418529995,124.23591098999896,53474.35559184 2024-05-22,16:08:35.000,143,11040384,14445,0,1716394114,13033.17710008,124.2288618599996,53474.33463048 2024-05-22,16:08:36.000,143,11040474,14245,0,1716394115,13033.143418529995,124.25705838000431,53474.32065624001 2024-05-22,16:08:37.000,143,11040443,13885,0,1716394116,13033.23772687,124.30640228999982,53474.27174640001 2024-05-22,16:08:38.000,143,11040419,13805,0,1716394117,13033.17710008,124.2923040300011,53474.31366912 2024-05-22,16:08:39.000,143,11040414,13925,0,1716394118,13033.17710008,124.27115664000303,53474.27174640001 2024-05-22,16:08:40.000,143,11040438,14245,0,1716394119,13033.19057269999,124.30640228999982,53474.278733520005 2024-05-22,16:08:41.000,143,11040434,14085,0,1716394120,13033.143418529995,124.33459881000454,53474.28572064 2024-05-22,16:08:42.000,143,11040389,13845,0,1716394121,13033.143418529995,124.32050054999854,53474.25777216 2024-05-22,16:08:43.000,143,11040396,14405,0,1716394122,13033.08952804999,124.32050054999854,53474.22283656001 2024-05-22,16:08:44.000,143,11040415,14125,0,1716394123,13033.09626436,124.3416479400039,53474.25078504001 2024-05-22,16:08:45.000,143,11040415,14285,0,1716394124,13033.13668222,124.36279533000197,53474.26475928 2024-05-22,16:08:46.000,143,11040452,13645,0,1716394125,13033.11647329,124.42623750000348,53474.32065624001 2024-05-22,16:08:47.000,143,11040438,14445,0,1716394126,13033.062582809995,124.40509010999813,53474.25777216 2024-05-22,16:08:48.000,143,11040431,14045,0,1716394127,13033.03563757,124.41213924000476,53474.24379792 2024-05-22,16:08:49.000,143,11040443,13725,0,1716394128,13033.042373879995,124.44738489000156,53474.180913840006 2024-05-22,16:08:50.000,143,11040446,14085,0,1716394129,13033.07605543,124.51082706000307,53474.2368108 2024-05-22,16:08:51.000,143,11040445,14245,0,1716394130,13033.001956019994,124.5390235800005,53474.20886232 2024-05-22,16:08:52.000,143,11040466,14245,0,1716394131,13033.02890125999,124.5390235800005,53474.27174640001 2024-05-22,16:08:53.000,143,11040456,14205,0,1716394132,13033.02890125999,124.55312183999922,53474.20886232 2024-05-22,16:08:54.000,143,11040442,14165,0,1716394133,13033.07605543,124.5390235800005,53474.20886232 2024-05-22,16:08:55.000,143,11040392,13725,0,1716394134,13033.04911018999,124.58131836000393,53474.22283656001 2024-05-22,16:08:56.000,143,11040430,13885,0,1716394135,13033.04911018999,124.5883674900033,53474.18790096 2024-05-22,16:08:57.000,143,11040398,14045,0,1716394136,13033.02890125999,124.55312183999922,53474.15296536001 2024-05-22,16:08:58.000,143,11040459,13965,0,1716394137,13033.07605543,124.58131836000393,53474.11802976 2024-05-22,16:08:59.000,143,11040430,13925,0,1716394138,13033.022164949994,124.54607270999986,53474.20187520001 2024-05-22,16:09:00.000,143,11040424,14245,0,1716394139,13033.01542864,124.52492532000178,53474.15296536001 2024-05-22,16:09:01.000,143,11040444,13445,0,1716394140,13033.0558465,124.49672880000435,53474.17392672001 2024-05-22,16:09:02.000,143,11040392,13565,0,1716394141,13033.042373879995,124.44738489000156,53474.09008128 2024-05-22,16:09:03.000,143,11040432,13725,0,1716394142,13033.02890125999,124.43328663000284,53474.10405552001 2024-05-22,16:09:04.000,143,11040448,13645,0,1716394143,13033.0558465,124.41918837000412,53474.13200400001 2024-05-22,16:09:05.000,143,11040437,14085,0,1716394144,13033.01542864,124.39804097999877,53474.0970684 2024-05-22,16:09:06.000,143,11040423,13845,0,1716394145,13033.03563757,124.39804097999877,53474.12501688001 2024-05-22,16:09:07.000,143,11040448,14205,0,1716394146,13033.0558465,124.36984446000133,53474.11802976 2024-05-22,16:09:08.000,143,11040399,13925,0,1716394147,13032.99521971,124.39099184999941,53474.07610704 2024-05-22,16:09:09.000,143,11040458,14245,0,1716394148,13032.954801849999,124.39099184999941,53474.111042640005 2024-05-22,16:09:10.000,143,11040454,14285,0,1716394149,13033.001956019994,124.39804097999877,53474.05514568001 2024-05-22,16:09:11.000,143,11040442,14165,0,1716394150,13032.961538159994,124.40509010999813,53474.09008128 2024-05-22,16:09:12.000,143,11040372,13725,0,1716394151,13032.941329229994,124.38394272000005,53474.00623584001 2024-05-22,16:09:13.000,143,11040389,14045,0,1716394152,13032.90764767999,124.41918837000412,53474.05514568001 2024-05-22,16:09:14.000,143,11040405,13805,0,1716394153,13032.820075649994,124.475581409999,53474.04815856 2024-05-22,16:09:15.000,143,11040424,14085,0,1716394154,13032.759448859993,124.50377793000371,53474.04117144 2024-05-22,16:09:16.000,143,11040457,14045,0,1716394155,13032.752712549998,124.53197445000114,53474.00623584001 2024-05-22,16:09:17.000,143,11040389,13965,0,1716394156,13032.739239929993,124.56722009999794,53474.013222960006 2024-05-22,16:09:18.000,143,11040366,14205,0,1716394157,13032.712294689998,124.61656401000073,53474.062132800005 2024-05-22,16:09:19.000,143,11040442,14245,0,1716394158,13032.678613139993,124.65885879000416,53473.97828736 2024-05-22,16:09:20.000,143,11040415,13925,0,1716394159,13032.631458969998,124.72230095999839,53473.97130024 2024-05-22,16:09:21.000,143,11040443,14205,0,1716394160,13032.631458969998,124.76459574000182,53473.992261600004 2024-05-22,16:09:22.000,143,11040397,14125,0,1716394161,13032.631458969998,124.85623443000077,53474.013222960006 2024-05-22,16:09:23.000,143,11040442,14005,0,1716394162,13032.611250039998,124.90557834000356,53474.05514568001 2024-05-22,16:09:24.000,143,11040435,14045,0,1716394163,13032.591041109998,124.933774860001,53473.95732600001 2024-05-22,16:09:25.000,143,11040415,13645,0,1716394164,13032.617986349993,124.97606964000443,53473.97828736 2024-05-22,16:09:26.000,143,11040457,14565,0,1716394165,13032.665140519988,124.98311877000378,53473.98527448001 2024-05-22,16:09:27.000,143,11040457,13925,0,1716394166,13032.631458969998,124.9972170300025,53473.95732600001 2024-05-22,16:09:28.000,143,11040395,13885,0,1716394167,13032.651667899998,125.04656093999802,53473.943351760005 2024-05-22,16:09:29.000,143,11040409,13845,0,1716394168,13032.651667899998,125.06065920000401,53473.90841616 2024-05-22,16:09:30.000,143,11040454,13805,0,1716394169,13032.719030999993,125.08180659000209,53473.92937752 2024-05-22,16:09:31.000,143,11040441,13885,0,1716394170,13032.752712549998,125.10295398000017,53473.93636464001 2024-05-22,16:09:32.000,143,11040399,13765,0,1716394171,13032.820075649994,125.08180659000209,53473.894441920005 2024-05-22,16:09:33.000,143,11040456,14005,0,1716394172,13032.779657789994,125.08885572000145,53473.894441920005 2024-05-22,16:09:34.000,143,11040428,14085,0,1716394173,13032.840284579994,125.0324626799993,53473.87348056 2024-05-22,16:09:35.000,143,11040398,14045,0,1716394174,13032.860493509994,125.00426616000186,53473.91540328001 2024-05-22,16:09:36.000,143,11040397,13885,0,1716394175,13032.873966129999,124.95492224999907,53473.88745480001 2024-05-22,16:09:37.000,143,11040432,14045,0,1716394176,13032.914383989999,124.91967660000228,53473.87348056 2024-05-22,16:09:38.000,143,11040384,13765,0,1716394177,13032.860493509994,124.89148008000484,53473.88046768 2024-05-22,16:09:39.000,143,11040405,13765,0,1716394178,13032.813339339998,124.86328356000013,53473.894441920005 2024-05-22,16:09:40.000,143,11040420,14165,0,1716394179,13032.833548269999,124.82098878000397,53473.894441920005 2024-05-22,16:09:41.000,143,11040391,14205,0,1716394180,13032.806603029989,124.80689051999798,53473.9223904 2024-05-22,16:09:42.000,143,11040391,13925,0,1716394181,13032.779657789994,124.76459574000182,53473.88745480001 2024-05-22,16:09:43.000,143,11040400,14045,0,1716394182,13032.779657789994,124.72230095999839,53473.88745480001 2024-05-22,16:09:44.000,143,11040440,14125,0,1716394183,13032.712294689998,124.72230095999839,53473.8525192 2024-05-22,16:09:45.000,143,11040451,14005,0,1716394184,13032.759448859993,124.72935008999775,53473.93636464001 2024-05-22,16:09:46.000,143,11040448,14125,0,1716394185,13032.739239929993,124.69410444000096,53473.88046768 2024-05-22,16:09:47.000,143,11040437,13645,0,1716394186,13032.732503619998,124.69410444000096,53473.88046768 2024-05-22,16:09:48.000,143,11040417,13845,0,1716394187,13032.698822069993,124.68000618000224,53473.76867376001 2024-05-22,16:09:49.000,143,11040347,13805,0,1716394188,13032.671876829998,124.6870553100016,53473.85950632 2024-05-22,16:09:50.000,143,11040421,14125,0,1716394189,13032.705558379988,124.74344835000375,53473.83155784 2024-05-22,16:09:51.000,143,11040418,13925,0,1716394190,13032.712294689998,124.79279225999926,53473.775660880005 2024-05-22,16:09:52.000,143,11040428,13805,0,1716394191,13032.725767309988,124.82803791000333,53473.824570720004 2024-05-22,16:09:53.000,143,11040394,13965,0,1716394192,13032.712294689998,124.87033268999949,53473.79662224001 2024-05-22,16:09:54.000,143,11040420,13765,0,1716394193,13032.692085759998,124.91967660000228,53473.76867376001 2024-05-22,16:09:55.000,143,11040440,14005,0,1716394194,13032.712294689998,124.97606964000443,53473.74072528 2024-05-22,16:09:56.000,143,11040449,13885,0,1716394195,13032.712294689998,125.01836442000058,53473.782648 2024-05-22,16:09:57.000,143,11040402,13925,0,1716394196,13032.692085759998,125.12410136999824,53473.782648 2024-05-22,16:09:58.000,143,11040391,13885,0,1716394197,13032.685349449988,125.16639615000167,53473.78963512001 2024-05-22,16:09:59.000,143,11040368,14045,0,1716394198,13032.658404209993,125.2439365800019,53473.824570720004 2024-05-22,16:10:00.000,143,11040407,14245,0,1716394199,13032.631458969998,125.3426244000002,53473.79662224001 2024-05-22,16:10:01.000,143,11040374,14005,0,1716394200,13032.712294689998,125.36377178999828,53473.78963512001 2024-05-22,16:10:02.000,143,11040394,13925,0,1716394201,13032.644931589988,125.41311570000107,53473.7127768 2024-05-22,16:10:03.000,143,11040393,14325,0,1716394202,13032.638195279993,125.43426308999915,53473.70578968 2024-05-22,16:10:04.000,143,11040402,13725,0,1716394203,13032.651667899998,125.50475439000002,53473.726751040005 2024-05-22,16:10:05.000,143,11040407,14245,0,1716394204,13032.671876829998,125.5259017799981,53473.7127768 2024-05-22,16:10:06.000,143,11040394,13965,0,1716394205,13032.665140519988,125.51885264999873,53473.76867376001 2024-05-22,16:10:07.000,143,11040357,13605,0,1716394206,13032.698822069993,125.56114743000217,53473.74072528 2024-05-22,16:10:08.000,143,11040367,13925,0,1716394207,13032.739239929993,125.54000004000409,53473.70578968 2024-05-22,16:10:09.000,143,11040361,14525,0,1716394208,13032.739239929993,125.5259017799981,53473.71976392001 2024-05-22,16:10:10.000,143,11040441,13965,0,1716394209,13032.793130409998,125.4906561300013,53473.69880256001 2024-05-22,16:10:11.000,143,11040389,13765,0,1716394210,13032.779657789994,125.46950874000322,53473.75469952 2024-05-22,16:10:12.000,143,11040414,13925,0,1716394211,13032.799866719994,125.4554104800045,53473.73373816 2024-05-22,16:10:13.000,143,11040424,14365,0,1716394212,13032.820075649994,125.43426308999915,53473.74072528 2024-05-22,16:10:14.000,143,11040418,14245,0,1716394213,13032.826811959989,125.34967352999956,53473.68482832 2024-05-22,16:10:15.000,143,11040492,14245,0,1716394214,13032.833548269999,125.33557527000085,53473.70578968 2024-05-22,16:10:16.000,143,11040395,14045,0,1716394215,13032.813339339998,125.27213309999934,53473.76168664 2024-05-22,16:10:17.000,143,11040355,13965,0,1716394216,13032.806603029989,125.25098571000126,53473.69181544 2024-05-22,16:10:18.000,143,11040418,14045,0,1716394217,13032.806603029989,125.20164179999847,53473.69880256001 2024-05-22,16:10:19.000,143,11040371,14405,0,1716394218,13032.752712549998,125.12410136999824,53473.74072528 2024-05-22,16:10:20.000,143,11040376,14045,0,1716394219,13032.712294689998,125.13115050000488,53473.7127768 2024-05-22,16:10:21.000,143,11040351,14205,0,1716394220,13032.665140519988,125.0959048500008,53473.677841200006 2024-05-22,16:10:22.000,143,11040398,13805,0,1716394221,13032.631458969998,125.11705223999888,53473.68482832 2024-05-22,16:10:23.000,143,11040352,14085,0,1716394222,13032.611250039998,125.06770833000337,53473.677841200006 2024-05-22,16:10:24.000,143,11040362,14045,0,1716394223,13032.564095870002,125.12410136999824,53473.677841200006 2024-05-22,16:10:25.000,143,11040413,13925,0,1716394224,13032.550623249997,125.11000310999952,53473.63591848 2024-05-22,16:10:26.000,143,11040390,13885,0,1716394225,13032.530414319997,125.10295398000017,53473.677841200006 2024-05-22,16:10:27.000,143,11040385,14045,0,1716394226,13032.537150629993,125.10295398000017,53473.66386696 2024-05-22,16:10:28.000,143,11040420,14205,0,1716394227,13032.564095870002,125.11000310999952,53473.677841200006 2024-05-22,16:10:29.000,143,11040363,14045,0,1716394228,13032.530414319997,125.13819963000424,53473.6429056 2024-05-22,16:10:30.000,143,11040499,14005,0,1716394229,13032.523678010002,125.13115050000488,53473.7127768 2024-05-22,16:10:31.000,143,11040378,14205,0,1716394230,13032.543886940002,125.17344528000103,53473.66386696 2024-05-22,16:10:32.000,143,11040465,14005,0,1716394231,13032.584304800002,125.22278919000382,53473.656879840004 2024-05-22,16:10:33.000,143,11040353,14045,0,1716394232,13032.651667899998,125.20869092999783,53473.69181544 2024-05-22,16:10:34.000,143,11040373,14325,0,1716394233,13032.685349449988,125.16639615000167,53473.656879840004 2024-05-22,16:10:35.000,143,11040395,14165,0,1716394234,13032.698822069993,125.18049441000039,53473.68482832 2024-05-22,16:10:36.000,143,11040328,13885,0,1716394235,13032.698822069993,125.20164179999847,53473.66386696 2024-05-22,16:10:37.000,143,11040356,14245,0,1716394236,13032.725767309988,125.22278919000382,53473.66386696 2024-05-22,16:10:38.000,143,11040408,14165,0,1716394237,13032.766185169989,125.21574006000446,53473.62893136001 2024-05-22,16:10:39.000,143,11040374,14365,0,1716394238,13032.799866719994,125.25098571000126,53473.62893136001 2024-05-22,16:10:40.000,143,11040431,13965,0,1716394239,13032.786394099989,125.26508396999998,53473.63591848 2024-05-22,16:10:41.000,143,11040386,14005,0,1716394240,13032.712294689998,125.28623135999806,53473.61495712 2024-05-22,16:10:42.000,143,11040431,14125,0,1716394241,13032.712294689998,125.30032962000405,53473.66386696 2024-05-22,16:10:43.000,143,11040367,14205,0,1716394242,13032.705558379988,125.36377178999828,53473.63591848 2024-05-22,16:10:44.000,143,11040368,14125,0,1716394243,13032.665140519988,125.39901744000235,53473.62194424001 2024-05-22,16:10:45.000,143,11040392,14005,0,1716394244,13032.651667899998,125.43426308999915,53473.62893136001 2024-05-22,16:10:46.000,143,11040421,14005,0,1716394245,13032.604513730003,125.4906561300013,53473.60098288001 2024-05-22,16:10:47.000,143,11040358,14405,0,1716394246,13032.564095870002,125.4554104800045,53473.62194424001 2024-05-22,16:10:48.000,143,11040397,13885,0,1716394247,13032.537150629993,125.54704917000345,53473.60098288001 2024-05-22,16:10:49.000,143,11040397,14085,0,1716394248,13032.503469080002,125.59639307999896,53473.60098288001 2024-05-22,16:10:50.000,143,11040382,14245,0,1716394249,13032.510205389997,125.58229482000024,53473.56604728 2024-05-22,16:10:51.000,143,11040386,14045,0,1716394250,13032.510205389997,125.63868786000239,53473.60098288001 2024-05-22,16:10:52.000,143,11040419,13685,0,1716394251,13032.476523839992,125.61754047000431,53473.59399576 2024-05-22,16:10:53.000,143,11040423,13725,0,1716394252,13032.456314909992,125.64573699000175,53473.59399576 2024-05-22,16:10:54.000,143,11040381,14245,0,1716394253,13032.456314909992,125.64573699000175,53473.559060160005 2024-05-22,16:10:55.000,143,11040450,13965,0,1716394254,13032.510205389997,125.5893439499996,53473.52412456 2024-05-22,16:10:56.000,143,11040404,14085,0,1716394255,13032.503469080002,125.5893439499996,53473.5730344 2024-05-22,16:10:57.000,143,11040429,13885,0,1716394256,13032.510205389997,125.5259017799981,53473.53111168001 2024-05-22,16:10:58.000,143,11040425,13925,0,1716394257,13032.604513730003,125.46950874000322,53473.58002152001 2024-05-22,16:10:59.000,143,11040398,14045,0,1716394258,13032.644931589988,125.38491918000364,53473.5730344 2024-05-22,16:11:00.000,143,11040471,14005,0,1716394259,13032.698822069993,125.32147701000213,53473.5730344 2024-05-22,16:11:01.000,143,11040425,13805,0,1716394260,13032.739239929993,125.25803484000062,53473.56604728 2024-05-22,16:11:02.000,143,11040433,13845,0,1716394261,13032.786394099989,125.18754353999975,53473.58002152001 2024-05-22,16:11:03.000,143,11040437,13725,0,1716394262,13032.826811959989,125.1452487600036,53473.56604728 2024-05-22,16:11:04.000,143,11040453,14245,0,1716394263,13032.847020889989,125.07475746000273,53473.50316320001 2024-05-22,16:11:05.000,143,11040408,14125,0,1716394264,13032.92785660999,125.04656093999802,53473.50316320001 2024-05-22,16:11:06.000,143,11040426,14205,0,1716394265,13032.914383989999,125.0324626799993,53473.510150320006 2024-05-22,16:11:07.000,143,11040417,14125,0,1716394266,13032.934592919999,125.01131529000122,53473.61495712 2024-05-22,16:11:08.000,143,11040373,13965,0,1716394267,13032.92785660999,125.04656093999802,53473.58002152001 2024-05-22,16:11:09.000,143,11040406,14485,0,1716394268,13032.97501078,125.08885572000145,53473.52412456 2024-05-22,16:11:10.000,143,11040416,14245,0,1716394269,13032.914383989999,125.12410136999824,53473.55207304001 2024-05-22,16:11:11.000,143,11040428,14365,0,1716394270,13032.914383989999,125.15229789000296,53473.559060160005 2024-05-22,16:11:12.000,143,11040424,13965,0,1716394271,13032.873966129999,125.21574006000446,53473.51713744 2024-05-22,16:11:13.000,143,11040397,14045,0,1716394272,13032.853757199999,125.30737875000341,53473.607970000005 2024-05-22,16:11:14.000,143,11040412,14125,0,1716394273,13032.853757199999,125.32852614000149,53473.56604728 2024-05-22,16:11:15.000,143,11040425,14765,0,1716394274,13032.732503619998,125.34967352999956,53473.5730344 2024-05-22,16:11:16.000,143,11040388,14085,0,1716394275,13032.739239929993,125.39901744000235,53473.5730344 2024-05-22,16:11:17.000,143,11040452,14245,0,1716394276,13032.745976239989,125.44131221999851,53473.5380988 2024-05-22,16:11:18.000,143,11040392,14045,0,1716394277,13032.745976239989,125.46245961000386,53473.55207304001 2024-05-22,16:11:19.000,143,11040342,14205,0,1716394278,13032.698822069993,125.48360700000194,53473.56604728 2024-05-22,16:11:20.000,143,11040399,13925,0,1716394279,13032.705558379988,125.49770526000066,53473.5380988 2024-05-22,16:11:21.000,143,11040421,13805,0,1716394280,13032.732503619998,125.51180351999938,53473.54508592 2024-05-22,16:11:22.000,143,11040466,14125,0,1716394281,13032.739239929993,125.50475439000002,53473.58700864 2024-05-22,16:11:23.000,143,11040443,13965,0,1716394282,13032.752712549998,125.44131221999851,53473.62194424001 2024-05-22,16:11:24.000,143,11040418,13805,0,1716394283,13032.739239929993,125.43426308999915,53473.56604728 2024-05-22,16:11:25.000,143,11040417,13725,0,1716394284,13032.793130409998,125.35672265999892,53473.559060160005 2024-05-22,16:11:26.000,143,11040433,14125,0,1716394285,13032.820075649994,125.38491918000364,53473.51713744 2024-05-22,16:11:27.000,143,11040406,14125,0,1716394286,13032.772921479998,125.30737875000341,53473.559060160005 2024-05-22,16:11:28.000,143,11040445,14525,0,1716394287,13032.813339339998,125.2791822299987,53473.58002152001 2024-05-22,16:11:29.000,143,11040400,13725,0,1716394288,13032.853757199999,125.26508396999998,53473.559060160005 2024-05-22,16:11:30.000,143,11040459,14285,0,1716394289,13032.813339339998,125.21574006000446,53473.56604728 2024-05-22,16:11:31.000,143,11040421,14005,0,1716394290,13032.847020889989,125.25098571000126,53473.607970000005 2024-05-22,16:11:32.000,143,11040446,14645,0,1716394291,13032.840284579994,125.22278919000382,53473.60098288001 2024-05-22,16:11:33.000,143,11040380,14005,0,1716394292,13032.833548269999,125.20869092999783,53473.60098288001 2024-05-22,16:11:34.000,143,11040395,14085,0,1716394293,13032.840284579994,125.25098571000126,53473.58700864 2024-05-22,16:11:35.000,143,11040400,14205,0,1716394294,13032.813339339998,125.27213309999934,53473.60098288001 2024-05-22,16:11:36.000,143,11040421,14005,0,1716394295,13032.786394099989,125.2791822299987,53473.54508592 2024-05-22,16:11:37.000,143,11040406,14405,0,1716394296,13032.786394099989,125.32852614000149,53473.53111168001 2024-05-22,16:11:38.000,143,11040402,14405,0,1716394297,13032.806603029989,125.36377178999828,53473.59399576 2024-05-22,16:11:39.000,143,11040416,14165,0,1716394298,13032.793130409998,125.41311570000107,53473.58002152001 2024-05-22,16:11:40.000,143,11040368,14285,0,1716394299,13032.806603029989,125.42721395999979,53473.60098288001 2024-05-22,16:11:41.000,143,11040393,14205,0,1716394300,13032.826811959989,125.46950874000322,53473.59399576 2024-05-22,16:11:42.000,143,11040406,14245,0,1716394301,13032.847020889989,125.51180351999938,53473.656879840004 2024-05-22,16:11:43.000,143,11040413,13925,0,1716394302,13032.894175059999,125.5540983000028,53473.67085408001 2024-05-22,16:11:44.000,143,11040430,14045,0,1716394303,13032.873966129999,125.57524569000088,53473.67085408001 2024-05-22,16:11:45.000,143,11040410,14125,0,1716394304,13032.900911369994,125.57524569000088,53473.64989272001 2024-05-22,16:11:46.000,143,11040433,13965,0,1716394305,13032.90764767999,125.57524569000088,53473.69181544 2024-05-22,16:11:47.000,143,11040401,14125,0,1716394306,13032.900911369994,125.56819656000152,53473.677841200006 2024-05-22,16:11:48.000,143,11040422,14285,0,1716394307,13032.880702439994,125.54000004000409,53473.656879840004 2024-05-22,16:11:49.000,143,11040450,14325,0,1716394308,13032.900911369994,125.54704917000345,53473.64989272001 2024-05-22,16:11:50.000,143,11040385,14085,0,1716394309,13032.90764767999,125.54000004000409,53473.607970000005 2024-05-22,16:11:51.000,143,11040410,14125,0,1716394310,13032.880702439994,125.51885264999873,53473.6429056 2024-05-22,16:11:52.000,143,11040417,14045,0,1716394311,13032.847020889989,125.48360700000194,53473.7127768 2024-05-22,16:11:53.000,143,11040416,13925,0,1716394312,13032.860493509994,125.48360700000194,53473.677841200006 2024-05-22,16:11:54.000,143,11040428,14045,0,1716394313,13032.833548269999,125.46245961000386,53473.71976392001 2024-05-22,16:11:55.000,143,11040384,13725,0,1716394314,13032.826811959989,125.46245961000386,53473.677841200006 2024-05-22,16:11:56.000,143,11040423,13925,0,1716394315,13032.806603029989,125.44131221999851,53473.677841200006 2024-05-22,16:11:57.000,143,11040402,14125,0,1716394316,13032.820075649994,125.46245961000386,53473.73373816 2024-05-22,16:11:58.000,143,11040382,14365,0,1716394317,13032.799866719994,125.46950874000322,53473.69880256001 2024-05-22,16:11:59.000,143,11040401,14045,0,1716394318,13032.799866719994,125.4906561300013,53473.7127768 2024-05-22,16:12:00.000,143,11040395,14245,0,1716394319,13032.793130409998,125.4906561300013,53473.677841200006 2024-05-22,16:12:01.000,143,11040412,14245,0,1716394320,13032.813339339998,125.51885264999873,53473.68482832 2024-05-22,16:12:02.000,143,11040442,14165,0,1716394321,13032.799866719994,125.51180351999938,53473.67085408001 2024-05-22,16:12:03.000,143,11040384,13765,0,1716394322,13032.873966129999,125.51180351999938,53473.70578968 2024-05-22,16:12:04.000,143,11040419,13885,0,1716394323,13032.840284579994,125.4906561300013,53473.726751040005 2024-05-22,16:12:05.000,143,11040381,14245,0,1716394324,13032.914383989999,125.46950874000322,53473.69880256001 2024-05-22,16:12:06.000,143,11040440,13885,0,1716394325,13032.914383989999,125.44836134999787,53473.70578968 2024-05-22,16:12:07.000,143,11040409,14085,0,1716394326,13032.961538159994,125.47655787000258,53473.70578968 2024-05-22,16:12:08.000,143,11040406,14045,0,1716394327,13032.961538159994,125.44836134999787,53473.7127768 2024-05-22,16:12:09.000,143,11040410,13925,0,1716394328,13033.01542864,125.4554104800045,53473.63591848 2024-05-22,16:12:10.000,143,11040419,14205,0,1716394329,13033.03563757,125.44836134999787,53473.64989272001 2024-05-22,16:12:11.000,143,11040429,13925,0,1716394330,13033.0558465,125.46245961000386,53473.67085408001 2024-05-22,16:12:12.000,143,11040401,13965,0,1716394331,13033.02890125999,125.44131221999851,53473.6429056 2024-05-22,16:12:13.000,143,11040432,13965,0,1716394332,13033.042373879995,125.47655787000258,53473.62194424001 2024-05-22,16:12:14.000,143,11040397,14045,0,1716394333,13033.11647329,125.51885264999873,53473.64989272001 2024-05-22,16:12:15.000,143,11040439,13885,0,1716394334,13033.103000669995,125.54000004000409,53473.63591848 2024-05-22,16:12:16.000,143,11040407,14365,0,1716394335,13033.10973697999,125.53295091000473,53473.677841200006 2024-05-22,16:12:17.000,143,11040416,14085,0,1716394336,13033.15015483999,125.57524569000088,53473.67085408001 2024-05-22,16:12:18.000,143,11040387,13885,0,1716394337,13033.143418529995,125.59639307999896,53473.68482832 2024-05-22,16:12:19.000,143,11040441,14085,0,1716394338,13033.103000669995,125.59639307999896,53473.677841200006 2024-05-22,16:12:20.000,143,11040380,14325,0,1716394339,13033.08952804999,125.5893439499996,53473.69181544 2024-05-22,16:12:21.000,143,11040418,13765,0,1716394340,13033.09626436,125.61049133999768,53473.69880256001 2024-05-22,16:12:22.000,143,11040470,14045,0,1716394341,13033.062582809995,125.62458960000367,53473.71976392001 2024-05-22,16:12:23.000,143,11040408,13925,0,1716394342,13033.0558465,125.63163873000303,53473.726751040005 2024-05-22,16:12:24.000,143,11040408,13925,0,1716394343,13033.07605543,125.63163873000303,53473.70578968 2024-05-22,16:12:25.000,143,11040411,14085,0,1716394344,13033.10973697999,125.58229482000024,53473.656879840004 2024-05-22,16:12:26.000,143,11040410,14325,0,1716394345,13033.062582809995,125.54704917000345,53473.67085408001 2024-05-22,16:12:27.000,143,11040410,14285,0,1716394346,13033.09626436,125.58229482000024,53473.66386696 2024-05-22,16:12:28.000,143,11040425,13805,0,1716394347,13033.11647329,125.5540983000028,53473.67085408001 2024-05-22,16:12:29.000,143,11040420,14045,0,1716394348,13033.11647329,125.5540983000028,53473.68482832 2024-05-22,16:12:30.000,143,11040417,14205,0,1716394349,13033.123209599995,125.56819656000152,53473.63591848 2024-05-22,16:12:31.000,143,11040397,13925,0,1716394350,13033.163627459995,125.56819656000152,53473.69181544 2024-05-22,16:12:32.000,143,11040442,14245,0,1716394351,13033.19057269999,125.54704917000345,53473.66386696 2024-05-22,16:12:33.000,143,11040427,13725,0,1716394352,13033.19730901,125.58229482000024,53473.76867376001 2024-05-22,16:12:34.000,143,11040400,13725,0,1716394353,13033.244463179995,125.59639307999896,53473.69880256001 2024-05-22,16:12:35.000,143,11040387,13965,0,1716394354,13033.21078162999,125.58229482000024,53473.7127768 2024-05-22,16:12:36.000,143,11040401,14045,0,1716394355,13033.224254249995,125.63163873000303,53473.70578968 2024-05-22,16:12:37.000,143,11040420,14045,0,1716394356,13033.27814473,125.64573699000175,53473.74771240001 2024-05-22,16:12:38.000,143,11040381,14285,0,1716394357,13033.25119948999,125.6880317699979,53473.75469952 2024-05-22,16:12:39.000,143,11040392,14245,0,1716394358,13033.21751794,125.64573699000175,53473.726751040005 2024-05-22,16:12:40.000,143,11040415,14205,0,1716394359,13033.2579358,125.69508090000454,53473.73373816 2024-05-22,16:12:41.000,143,11040429,14285,0,1716394360,13033.23772687,125.74442481000006,53473.71976392001 2024-05-22,16:12:42.000,143,11040417,13885,0,1716394361,13033.204045319995,125.79376872000284,53473.7127768 2024-05-22,16:12:43.000,143,11040405,13885,0,1716394362,13033.163627459995,125.82901436999964,53473.76168664 2024-05-22,16:12:44.000,143,11040380,13965,0,1716394363,13033.143418529995,125.81491611000092,53473.775660880005 2024-05-22,16:12:45.000,143,11040430,14085,0,1716394364,13033.163627459995,125.87835828000243,53473.76867376001 2024-05-22,16:12:46.000,143,11040395,14165,0,1716394365,13033.12994590999,125.87835828000243,53473.75469952 2024-05-22,16:12:47.000,143,11040425,14245,0,1716394366,13033.082791739995,125.90655479999987,53473.73373816 2024-05-22,16:12:48.000,143,11040395,14405,0,1716394367,13033.0558465,125.91360392999923,53473.71976392001 2024-05-22,16:12:49.000,143,11040427,14125,0,1716394368,13033.02890125999,125.90655479999987,53473.74771240001 2024-05-22,16:12:50.000,143,11040454,13805,0,1716394369,13032.98848339999,125.88540741000179,53473.78963512001 2024-05-22,16:12:51.000,143,11040389,13925,0,1716394370,13032.99521971,125.8008178500022,53473.76168664 2024-05-22,16:12:52.000,143,11040373,13885,0,1716394371,13032.981747089994,125.77967046000413,53473.71976392001 2024-05-22,16:12:53.000,143,11040457,14085,0,1716394372,13032.96827446999,125.75852306999877,53473.73373816 2024-05-22,16:12:54.000,143,11040412,14085,0,1716394373,13032.92785660999,125.71622829000262,53473.73373816 2024-05-22,16:12:55.000,143,11040388,14165,0,1716394374,13032.92785660999,125.68098263999855,53473.73373816 2024-05-22,16:12:56.000,143,11040389,14245,0,1716394375,13032.94806553999,125.65278612000111,53473.726751040005 2024-05-22,16:12:57.000,143,11040454,13965,0,1716394376,13032.921120299994,125.60344220999832,53473.726751040005 2024-05-22,16:12:58.000,143,11040399,13725,0,1716394377,13032.934592919999,125.62458960000367,53473.69181544 2024-05-22,16:12:59.000,143,11040427,13685,0,1716394378,13032.94806553999,125.60344220999832,53473.74771240001 2024-05-22,16:13:00.000,143,11040408,13925,0,1716394379,13032.954801849999,125.57524569000088,53473.726751040005 2024-05-22,16:13:01.000,143,11040439,13965,0,1716394380,13032.97501078,125.61049133999768,53473.69181544 2024-05-22,16:13:02.000,143,11040391,14085,0,1716394381,13033.00869232999,125.5893439499996,53473.62194424001 2024-05-22,16:13:03.000,143,11040436,14245,0,1716394382,13033.04911018999,125.64573699000175,53473.63591848 2024-05-22,16:13:04.000,143,11040392,14125,0,1716394383,13033.08952804999,125.65278612000111,53473.677841200006 2024-05-22,16:13:05.000,143,11040401,13845,0,1716394384,13033.07605543,125.71622829000262,53473.63591848 2024-05-22,16:13:06.000,143,11040423,14285,0,1716394385,13033.143418529995,125.7021300300039,53473.64989272001 2024-05-22,16:13:07.000,143,11040391,14005,0,1716394386,13033.21078162999,125.7373756800007,53473.64989272001 2024-05-22,16:13:08.000,143,11040425,14325,0,1716394387,13033.17036376999,125.82196524000028,53473.677841200006 2024-05-22,16:13:09.000,143,11040461,14165,0,1716394388,13033.244463179995,125.82901436999964,53473.63591848 2024-05-22,16:13:10.000,143,11040381,14085,0,1716394389,13033.305089969996,125.82901436999964,53473.607970000005 2024-05-22,16:13:11.000,143,11040430,13565,0,1716394390,13033.345507829996,125.85721089000435,53473.6429056 2024-05-22,16:13:12.000,143,11040449,14045,0,1716394391,13033.33877152,125.9488495800033,53473.63591848 2024-05-22,16:13:13.000,143,11040436,13925,0,1716394392,13033.352244139991,125.96999697000138,53473.63591848 2024-05-22,16:13:14.000,143,11040442,13765,0,1716394393,13033.345507829996,125.99114435999945,53473.656879840004 2024-05-22,16:13:15.000,143,11040412,14205,0,1716394394,13033.37918938,126.03343914000288,53473.69880256001 2024-05-22,16:13:16.000,143,11040382,14085,0,1716394395,13033.31856259,126.09688131000439,53473.7127768 2024-05-22,16:13:17.000,143,11040435,14245,0,1716394396,13033.264672109995,126.15327434999926,53473.73373816 2024-05-22,16:13:18.000,143,11040435,14005,0,1716394397,13033.224254249995,126.17442174000462,53473.74771240001 2024-05-22,16:13:19.000,143,11040451,14325,0,1716394398,13033.19057269999,126.23081477999949,53473.76168664 2024-05-22,16:13:20.000,143,11040466,14405,0,1716394399,13033.10973697999,126.23786390999885,53473.782648 2024-05-22,16:13:21.000,143,11040445,14245,0,1716394400,13033.04911018999,126.28015869000228,53473.775660880005 2024-05-22,16:13:22.000,143,11040418,14085,0,1716394401,13032.941329229994,126.294256950001,53473.81758360001 2024-05-22,16:13:23.000,143,11040433,13965,0,1716394402,13032.873966129999,126.3295025999978,53473.782648 2024-05-22,16:13:24.000,143,11040380,14125,0,1716394403,13032.806603029989,126.33655173000443,53473.80360936 2024-05-22,16:13:25.000,143,11040398,13925,0,1716394404,13032.739239929993,126.34360086000379,53473.79662224001 2024-05-22,16:13:26.000,143,11040441,14205,0,1716394405,13032.685349449988,126.33655173000443,53473.76168664 2024-05-22,16:13:27.000,143,11040429,14245,0,1716394406,13032.705558379988,126.32245346999844,53473.74771240001 2024-05-22,16:13:28.000,143,11040454,14285,0,1716394407,13032.631458969998,126.294256950001,53473.782648 2024-05-22,16:13:29.000,143,11040426,13925,0,1716394408,13032.658404209993,126.27310956000292,53473.775660880005 2024-05-22,16:13:30.000,143,11040409,14445,0,1716394409,13032.631458969998,126.24491303999821,53473.824570720004 2024-05-22,16:13:31.000,143,11040440,14565,0,1716394410,13032.671876829998,126.1955691300027,53473.76867376001 2024-05-22,16:13:32.000,143,11040457,13925,0,1716394411,13032.651667899998,126.17442174000462,53473.74771240001 2024-05-22,16:13:33.000,143,11040394,13805,0,1716394412,13032.692085759998,126.11802870000247,53473.75469952 2024-05-22,16:13:34.000,143,11040419,14005,0,1716394413,13032.719030999993,126.0827830499984,53473.75469952 2024-05-22,16:13:35.000,143,11040351,14045,0,1716394414,13032.745976239989,126.0475374000016,53473.69880256001 2024-05-22,16:13:36.000,143,11040418,13845,0,1716394415,13032.786394099989,125.96999697000138,53473.68482832 2024-05-22,16:13:37.000,143,11040400,14365,0,1716394416,13032.786394099989,125.94180045000394,53473.66386696 2024-05-22,16:13:38.000,143,11040374,14645,0,1716394417,13032.860493509994,125.91360392999923,53473.62194424001 2024-05-22,16:13:39.000,143,11040434,14325,0,1716394418,13032.860493509994,125.86426002000371,53473.62893136001 2024-05-22,16:13:40.000,143,11040447,14405,0,1716394419,13032.867229819989,125.84311262999836,53473.58700864 2024-05-22,16:13:41.000,143,11040402,14885,0,1716394420,13032.954801849999,125.84311262999836,53473.66386696 2024-05-22,16:13:42.000,143,11040429,14245,0,1716394421,13033.022164949994,125.85016175999772,53473.63591848 2024-05-22,16:13:43.000,143,11040439,14205,0,1716394422,13033.04911018999,125.87130915000307,53473.656879840004 2024-05-22,16:13:44.000,143,11040409,14725,0,1716394423,13033.04911018999,125.87835828000243,53473.62194424001 2024-05-22,16:13:45.000,143,11040395,14605,0,1716394424,13033.103000669995,125.89245654000115,53473.6429056 2024-05-22,16:13:46.000,143,11040426,14285,0,1716394425,13033.12994590999,125.88540741000179,53473.677841200006 2024-05-22,16:13:47.000,143,11040408,13965,0,1716394426,13033.17036376999,125.96999697000138,53473.64989272001 2024-05-22,16:13:48.000,143,11040422,14365,0,1716394427,13033.15689115,125.97704610000073,53473.70578968 2024-05-22,16:13:49.000,143,11040398,13965,0,1716394428,13033.163627459995,126.03343914000288,53473.656879840004 2024-05-22,16:13:50.000,143,11040422,14325,0,1716394429,13033.15015483999,126.0827830499984,53473.67085408001 2024-05-22,16:13:51.000,143,11040395,14525,0,1716394430,13033.11647329,126.15327434999926,53473.69181544 2024-05-22,16:13:52.000,143,11040434,13845,0,1716394431,13033.082791739995,126.21671652000077,53473.69181544 2024-05-22,16:13:53.000,143,11040456,14125,0,1716394432,13033.01542864,126.28720782000164,53473.67085408001 2024-05-22,16:13:54.000,143,11040459,14605,0,1716394433,13033.03563757,126.33655173000443,53473.66386696 2024-05-22,16:13:55.000,143,11040411,14525,0,1716394434,13032.914383989999,126.43523955000273,53473.69181544 2024-05-22,16:13:56.000,143,11040446,14285,0,1716394435,13032.840284579994,126.47048519999953,53473.64989272001 2024-05-22,16:13:57.000,143,11040460,14205,0,1716394436,13032.772921479998,126.5409765000004,53473.656879840004 2024-05-22,16:13:58.000,143,11040461,14125,0,1716394437,13032.705558379988,126.59736954000255,53473.677841200006 2024-05-22,16:13:59.000,143,11040381,14485,0,1716394438,13032.658404209993,126.6396643199987,53473.66386696 2024-05-22,16:14:00.000,143,11040398,14165,0,1716394439,13032.591041109998,126.6044186700019,53473.7127768 2024-05-22,16:14:01.000,143,11040425,14245,0,1716394440,13032.557359559993,126.66081171000405,53473.66386696 2024-05-22,16:14:02.000,143,11040399,14685,0,1716394441,13032.436105979992,126.68195910000213,53473.607970000005 2024-05-22,16:14:03.000,143,11040436,14445,0,1716394442,13032.429369669997,126.64671344999806,53473.68482832 2024-05-22,16:14:04.000,143,11040432,14165,0,1716394443,13032.348533949997,126.62556605999998,53473.67085408001 2024-05-22,16:14:05.000,143,11040410,14245,0,1716394444,13032.355270259992,126.57622215000447,53473.67085408001 2024-05-22,16:14:06.000,143,11040392,14045,0,1716394445,13032.294643469992,126.5409765000004,53473.656879840004 2024-05-22,16:14:07.000,143,11040440,14365,0,1716394446,13032.267698229996,126.49163259000488,53473.677841200006 2024-05-22,16:14:08.000,143,11040439,14245,0,1716394447,13032.281170850001,126.43523955000273,53473.75469952 2024-05-22,16:14:09.000,143,11040421,14245,0,1716394448,13032.341797640001,126.38589563999994,53473.726751040005 2024-05-22,16:14:10.000,143,11040428,13885,0,1716394449,13032.415897049992,126.30835520999972,53473.68482832 2024-05-22,16:14:11.000,143,11040413,14445,0,1716394450,13032.388951809997,126.26606043000356,53473.726751040005 2024-05-22,16:14:12.000,143,11040421,14125,0,1716394451,13032.449578599997,126.20261826000205,53473.69880256001 2024-05-22,16:14:13.000,143,11040384,14525,0,1716394452,13032.503469080002,126.16032347999862,53473.726751040005 2024-05-22,16:14:14.000,143,11040411,13725,0,1716394453,13032.577568489993,126.06163566000032,53473.66386696 2024-05-22,16:14:15.000,143,11040396,14045,0,1716394454,13032.705558379988,126.04048827000224,53473.6429056 2024-05-22,16:14:16.000,143,11040395,14125,0,1716394455,13032.786394099989,125.96294784000202,53473.69880256001 2024-05-22,16:14:17.000,143,11040457,13885,0,1716394456,13032.826811959989,125.94180045000394,53473.68482832 2024-05-22,16:14:18.000,143,11040420,13885,0,1716394457,13032.894175059999,125.96999697000138,53473.70578968 2024-05-22,16:14:19.000,143,11040404,14045,0,1716394458,13032.934592919999,125.94180045000394,53473.67085408001 2024-05-22,16:14:20.000,143,11040398,14125,0,1716394459,13033.022164949994,125.94180045000394,53473.69880256001 2024-05-22,16:14:21.000,143,11040393,14245,0,1716394460,13033.062582809995,125.97704610000073,53473.6429056 2024-05-22,16:14:22.000,143,11040410,14325,0,1716394461,13033.0558465,126.01934088000417,53473.70578968 2024-05-22,16:14:23.000,143,11040401,14125,0,1716394462,13033.10973697999,126.09688131000439,53473.74072528 2024-05-22,16:14:24.000,143,11040387,13725,0,1716394463,13033.163627459995,126.1462252199999,53473.74771240001 2024-05-22,16:14:25.000,143,11040405,13885,0,1716394464,13033.103000669995,126.21671652000077,53473.71976392001 2024-05-22,16:14:26.000,143,11040435,14245,0,1716394465,13033.06931911999,126.30835520999972,53473.677841200006 2024-05-22,16:14:27.000,143,11040441,13765,0,1716394466,13033.042373879995,126.43523955000273,53473.726751040005 2024-05-22,16:14:28.000,143,11040447,13885,0,1716394467,13032.961538159994,126.5057308500036,53473.70578968 2024-05-22,16:14:29.000,143,11040456,14165,0,1716394468,13032.900911369994,126.62556605999998,53473.68482832 2024-05-22,16:14:30.000,143,11040384,14525,0,1716394469,13032.900911369994,126.73835214000428,53473.67085408001 2024-05-22,16:14:31.000,143,11040403,14365,0,1716394470,13032.752712549998,126.8511382200013,53473.677841200006 2024-05-22,16:14:32.000,143,11040424,14245,0,1716394471,13032.671876829998,126.94277691000025,53473.64989272001 2024-05-22,16:14:33.000,143,11040409,14365,0,1716394472,13032.597777419993,127.00621908000176,53473.63591848 2024-05-22,16:14:34.000,143,11040426,14245,0,1716394473,13032.557359559993,127.09080864000134,53473.68482832 2024-05-22,16:14:35.000,143,11040405,14245,0,1716394474,13032.415897049992,127.18244733000029,53473.69181544 2024-05-22,16:14:36.000,143,11040400,14205,0,1716394475,13032.362006570002,127.18949645999965,53473.656879840004 2024-05-22,16:14:37.000,143,11040403,14045,0,1716394476,13032.301379780001,127.18949645999965,53473.677841200006 2024-05-22,16:14:38.000,143,11040435,14205,0,1716394477,13032.267698229996,127.16129994000221,53473.64989272001 2024-05-22,16:14:39.000,143,11040394,14205,0,1716394478,13032.220544060001,127.13310342000477,53473.68482832 2024-05-22,16:14:40.000,143,11040378,14645,0,1716394479,13032.227280369996,127.10490690000006,53473.656879840004 2024-05-22,16:14:41.000,143,11040399,14125,0,1716394480,13032.240752990001,127.02736646999983,53473.63591848 2024-05-22,16:14:42.000,143,11040459,14245,0,1716394481,13032.260961920001,126.97097342999768,53473.61495712 2024-05-22,16:14:43.000,143,11040431,13645,0,1716394482,13032.314852399992,126.87228560999938,53473.66386696 2024-05-22,16:14:44.000,143,11040378,13685,0,1716394483,13032.375479189992,126.78064692000044,53473.61495712 2024-05-22,16:14:45.000,143,11040423,14285,0,1716394484,13032.469787529997,126.71015561999957,53473.62893136001 2024-05-22,16:14:46.000,143,11040381,13925,0,1716394485,13032.550623249997,126.6044186700019,53473.607970000005 2024-05-22,16:14:47.000,143,11040410,13845,0,1716394486,13032.631458969998,126.56917301999783,53473.607970000005 2024-05-22,16:14:48.000,143,11040425,14005,0,1716394487,13032.759448859993,126.5057308500036,53473.5730344 2024-05-22,16:14:49.000,143,11040419,14045,0,1716394488,13032.847020889989,126.48458345999825,53473.61495712 2024-05-22,16:14:50.000,143,11040430,13845,0,1716394489,13032.90764767999,126.46343607000017,53473.6429056 2024-05-22,16:14:51.000,143,11040419,13885,0,1716394490,13032.96827446999,126.49163259000488,53473.64989272001 2024-05-22,16:14:52.000,143,11040441,14365,0,1716394491,13033.00869232999,126.54802562999976,53473.656879840004 2024-05-22,16:14:53.000,143,11040401,13925,0,1716394492,13033.02890125999,126.59736954000255,53473.656879840004 2024-05-22,16:14:54.000,143,11040427,14045,0,1716394493,13033.03563757,126.59736954000255,53473.70578968 2024-05-22,16:14:55.000,143,11040385,14045,0,1716394494,13032.981747089994,126.6537625800047,53473.677841200006 2024-05-22,16:14:56.000,143,11040442,14285,0,1716394495,13032.99521971,126.73835214000428,53473.677841200006 2024-05-22,16:14:57.000,143,11040411,14005,0,1716394496,13033.001956019994,126.80884343999787,53473.69181544 2024-05-22,16:14:58.000,143,11040421,13845,0,1716394497,13032.941329229994,126.85818735000066,53473.677841200006 2024-05-22,16:14:59.000,143,11040467,14285,0,1716394498,13032.914383989999,126.8863838699981,53473.70578968 2024-05-22,16:15:00.000,143,11040380,14045,0,1716394499,13032.880702439994,126.9498260399996,53473.66386696 2024-05-22,16:15:01.000,143,11040379,14245,0,1716394500,13032.867229819989,126.99212082000304,53473.61495712 2024-05-22,16:15:02.000,143,11040448,14085,0,1716394501,13032.793130409998,126.98507169000368,53473.6429056 2024-05-22,16:15:03.000,143,11040381,13965,0,1716394502,13032.826811959989,126.97097342999768,53473.656879840004 2024-05-22,16:15:04.000,143,11040411,14125,0,1716394503,13032.772921479998,126.97097342999768,53473.6429056 2024-05-22,16:15:05.000,143,11040418,14205,0,1716394504,13032.766185169989,126.97097342999768,53473.68482832 2024-05-22,16:15:06.000,143,11040485,13725,0,1716394505,13032.752712549998,126.95687516999897,53473.70578968 2024-05-22,16:15:07.000,143,11040388,14045,0,1716394506,13032.719030999993,126.92867865000153,53473.726751040005 2024-05-22,16:15:08.000,143,11040392,14045,0,1716394507,13032.692085759998,126.85818735000066,53473.70578968 2024-05-22,16:15:09.000,143,11040483,14205,0,1716394508,13032.692085759998,126.86523648000002,53473.67085408001 2024-05-22,16:15:10.000,143,11040374,14245,0,1716394509,13032.685349449988,126.78064692000044,53473.677841200006 2024-05-22,16:15:11.000,143,11040440,14005,0,1716394510,13032.678613139993,126.75949953000236,53473.70578968 2024-05-22,16:15:12.000,143,11040423,14285,0,1716394511,13032.665140519988,126.68195910000213,53473.62893136001 2024-05-22,16:15:13.000,143,11040452,14365,0,1716394512,13032.705558379988,126.66081171000405,53473.68482832 2024-05-22,16:15:14.000,143,11040419,13845,0,1716394513,13032.698822069993,126.64671344999806,53473.69880256001 2024-05-22,16:15:15.000,143,11040392,14165,0,1716394514,13032.725767309988,126.6396643199987,53473.607970000005 2024-05-22,16:15:16.000,143,11040386,14365,0,1716394515,13032.698822069993,126.6044186700019,53473.67085408001 2024-05-22,16:15:17.000,143,11040415,14685,0,1716394516,13032.766185169989,126.62556605999998,53473.67085408001 2024-05-22,16:15:18.000,143,11040390,13925,0,1716394517,13032.739239929993,126.59736954000255,53473.61495712 2024-05-22,16:15:19.000,143,11040411,14045,0,1716394518,13032.745976239989,126.64671344999806,53473.61495712 2024-05-22,16:15:20.000,143,11040412,13925,0,1716394519,13032.705558379988,126.6537625800047,53473.5380988 2024-05-22,16:15:21.000,143,11040396,13965,0,1716394520,13032.725767309988,126.66786084000341,53473.607970000005 2024-05-22,16:15:22.000,143,11040419,14205,0,1716394521,13032.759448859993,126.67490997000277,53473.61495712 2024-05-22,16:15:23.000,143,11040418,14525,0,1716394522,13032.752712549998,126.70310649000021,53473.59399576 2024-05-22,16:15:24.000,143,11040442,14245,0,1716394523,13032.698822069993,126.77359779000108,53473.5730344 2024-05-22,16:15:25.000,143,11040382,14405,0,1716394524,13032.705558379988,126.82999083000323,53473.58700864 2024-05-22,16:15:26.000,143,11040408,14245,0,1716394525,13032.725767309988,126.8511382200013,53473.607970000005 2024-05-22,16:15:27.000,143,11040419,14205,0,1716394526,13032.745976239989,126.86523648000002,53473.59399576 2024-05-22,16:15:28.000,143,11040393,14285,0,1716394527,13032.772921479998,126.92867865000153,53473.61495712 2024-05-22,16:15:29.000,143,11040420,14165,0,1716394528,13032.752712549998,126.99212082000304,53473.55207304001 2024-05-22,16:15:30.000,143,11040401,14365,0,1716394529,13032.786394099989,127.04146472999855,53473.54508592 2024-05-22,16:15:31.000,143,11040450,14645,0,1716394530,13032.759448859993,127.05556299000455,53473.55207304001 2024-05-22,16:15:32.000,143,11040399,14005,0,1716394531,13032.799866719994,127.0626121200039,53473.58002152001 2024-05-22,16:15:33.000,143,11040362,14365,0,1716394532,13032.833548269999,127.08375951000198,53473.50316320001 2024-05-22,16:15:34.000,143,11040364,14405,0,1716394533,13032.799866719994,127.13310342000477,53473.50316320001 2024-05-22,16:15:35.000,143,11040368,14405,0,1716394534,13032.820075649994,127.12605428999814,53473.54508592 2024-05-22,16:15:36.000,143,11040390,14045,0,1716394535,13032.847020889989,127.14015255000413,53473.559060160005 2024-05-22,16:15:37.000,143,11040369,14125,0,1716394536,13032.887438749989,127.11900515999878,53473.559060160005 2024-05-22,16:15:38.000,143,11040414,14165,0,1716394537,13032.860493509994,127.14720168000349,53473.54508592 2024-05-22,16:15:39.000,143,11040370,14165,0,1716394538,13032.853757199999,127.11195602999942,53473.58700864 2024-05-22,16:15:40.000,143,11040461,14045,0,1716394539,13032.820075649994,127.13310342000477,53473.60098288001 2024-05-22,16:15:41.000,143,11040398,14285,0,1716394540,13032.779657789994,127.10490690000006,53473.62893136001 2024-05-22,16:15:42.000,143,11040376,14045,0,1716394541,13032.840284579994,127.11195602999942,53473.62194424001 2024-05-22,16:15:43.000,143,11040396,14325,0,1716394542,13032.813339339998,127.04851385999791,53473.60098288001 2024-05-22,16:15:44.000,143,11040396,14445,0,1716394543,13032.799866719994,127.07671038000262,53473.607970000005 2024-05-22,16:15:45.000,143,11040401,14245,0,1716394544,13032.820075649994,127.03441559999919,53473.58700864 2024-05-22,16:15:46.000,143,11040417,13725,0,1716394545,13032.860493509994,127.02736646999983,53473.54508592 2024-05-22,16:15:47.000,143,11040364,14205,0,1716394546,13032.90764767999,126.98507169000368,53473.5730344 2024-05-22,16:15:48.000,143,11040381,13885,0,1716394547,13032.914383989999,127.02031734000047,53473.5730344 2024-05-22,16:15:49.000,143,11040371,14245,0,1716394548,13032.941329229994,126.98507169000368,53473.559060160005 2024-05-22,16:15:50.000,143,11040452,14045,0,1716394549,13032.941329229994,126.97097342999768,53473.60098288001 2024-05-22,16:15:51.000,143,11040411,14365,0,1716394550,13032.97501078,126.90753126000345,53473.58002152001 2024-05-22,16:15:52.000,143,11040334,14325,0,1716394551,13033.06931911999,126.92867865000153,53473.59399576 2024-05-22,16:15:53.000,143,11040369,14645,0,1716394552,13033.042373879995,126.87933473999874,53473.559060160005 2024-05-22,16:15:54.000,143,11040396,14245,0,1716394553,13033.02890125999,126.8863838699981,53473.56604728 2024-05-22,16:15:55.000,143,11040382,14125,0,1716394554,13033.02890125999,126.85818735000066,53473.60098288001 2024-05-22,16:15:56.000,143,11040408,13925,0,1716394555,13033.00869232999,126.8511382200013,53473.59399576 2024-05-22,16:15:57.000,143,11040409,14125,0,1716394556,13033.01542864,126.82999083000323,53473.56604728 2024-05-22,16:15:58.000,143,11040341,14085,0,1716394557,13032.981747089994,126.8511382200013,53473.5730344 2024-05-22,16:15:59.000,143,11040369,14005,0,1716394558,13032.92785660999,126.85818735000066,53473.51713744 2024-05-22,16:16:00.000,143,11040440,14405,0,1716394559,13032.860493509994,126.87228560999938,53473.53111168001 2024-05-22,16:16:01.000,143,11040436,14165,0,1716394560,13032.867229819989,126.91458039000281,53473.54508592 2024-05-22,16:16:02.000,143,11040398,14245,0,1716394561,13032.820075649994,126.97097342999768,53473.53111168001 2024-05-22,16:16:03.000,143,11040419,14165,0,1716394562,13032.793130409998,127.02031734000047,53473.51713744 2024-05-22,16:16:04.000,143,11040373,13845,0,1716394563,13032.685349449988,127.0978577700007,53473.54508592 2024-05-22,16:16:05.000,143,11040351,14125,0,1716394564,13032.631458969998,127.11900515999878,53473.52412456 2024-05-22,16:16:06.000,143,11040366,13885,0,1716394565,13032.658404209993,127.14720168000349,53473.51713744 2024-05-22,16:16:07.000,143,11040378,14005,0,1716394566,13032.591041109998,127.20359471999836,53473.48220184001 2024-05-22,16:16:08.000,143,11040378,14205,0,1716394567,13032.537150629993,127.28818427999795,53473.47521472 2024-05-22,16:16:09.000,143,11040390,14085,0,1716394568,13032.469787529997,127.32342993000202,53473.4682276 2024-05-22,16:16:10.000,143,11040389,14205,0,1716394569,13032.483260150002,127.35162644999946,53473.49617608 2024-05-22,16:16:11.000,143,11040386,14085,0,1716394570,13032.415897049992,127.36572470999818,53473.46124048001 2024-05-22,16:16:12.000,143,11040387,14085,0,1716394571,13032.429369669997,127.36572470999818,53473.49617608 2024-05-22,16:16:13.000,143,11040358,14205,0,1716394572,13032.476523839992,127.37277384000481,53473.41931776 2024-05-22,16:16:14.000,143,11040378,14125,0,1716394573,13032.503469080002,127.39392123000289,53473.50316320001 2024-05-22,16:16:15.000,143,11040440,14245,0,1716394574,13032.496732769992,127.38687210000353,53473.47521472 2024-05-22,16:16:16.000,143,11040389,14245,0,1716394575,13032.584304800002,127.37982297000417,53473.46124048001 2024-05-22,16:16:17.000,143,11040366,14045,0,1716394576,13032.658404209993,127.38687210000353,53473.41233064001 2024-05-22,16:16:18.000,143,11040386,14205,0,1716394577,13032.678613139993,127.40097036000225,53473.42630488 2024-05-22,16:16:19.000,143,11040413,14205,0,1716394578,13032.752712549998,127.40097036000225,53473.440279120005 2024-05-22,16:16:20.000,143,11040423,14245,0,1716394579,13032.786394099989,127.40097036000225,53473.42630488 2024-05-22,16:16:21.000,143,11040378,14085,0,1716394580,13032.847020889989,127.42916687999968,53473.37040792 2024-05-22,16:16:22.000,143,11040333,14245,0,1716394581,13032.921120299994,127.42211775000033,53473.40534352 2024-05-22,16:16:23.000,143,11040402,14565,0,1716394582,13032.90764767999,127.48555992000183,53473.42630488 2024-05-22,16:16:24.000,143,11040370,14565,0,1716394583,13032.921120299994,127.4573634000044,53473.36342080001 2024-05-22,16:16:25.000,143,11040375,14245,0,1716394584,13032.900911369994,127.49260905000119,53473.38438216001 2024-05-22,16:16:26.000,143,11040345,14245,0,1716394585,13032.934592919999,127.51375643999927,53473.37739504 2024-05-22,16:16:27.000,143,11040353,14045,0,1716394586,13032.90764767999,127.48555992000183,53473.38438216001 2024-05-22,16:16:28.000,143,11040352,14205,0,1716394587,13032.894175059999,127.49965818000055,53473.41233064001 2024-05-22,16:16:29.000,143,11040424,13885,0,1716394588,13032.914383989999,127.48555992000183,53473.391369280005 2024-05-22,16:16:30.000,143,11040430,14125,0,1716394589,13032.833548269999,127.47851079000247,53473.391369280005 2024-05-22,16:16:31.000,143,11040414,14365,0,1716394590,13032.853757199999,127.48555992000183,53473.37040792 2024-05-22,16:16:32.000,143,11040353,14325,0,1716394591,13032.820075649994,127.46441253000376,53473.3983564 2024-05-22,16:16:33.000,143,11040384,14445,0,1716394592,13032.799866719994,127.51375643999927,53473.41233064001 2024-05-22,16:16:34.000,143,11040437,14365,0,1716394593,13032.759448859993,127.46441253000376,53473.3983564 2024-05-22,16:16:35.000,143,11040427,14325,0,1716394594,13032.719030999993,127.49260905000119,53473.40534352 2024-05-22,16:16:36.000,143,11040403,14205,0,1716394595,13032.698822069993,127.50670730999991,53473.440279120005 2024-05-22,16:16:37.000,143,11040421,14045,0,1716394596,13032.685349449988,127.54195296000398,53473.42630488 2024-05-22,16:16:38.000,143,11040417,14245,0,1716394597,13032.651667899998,127.5560512200027,53473.391369280005 2024-05-22,16:16:39.000,143,11040400,13885,0,1716394598,13032.624722660003,127.5560512200027,53473.391369280005 2024-05-22,16:16:40.000,143,11040429,13805,0,1716394599,13032.604513730003,127.58424774000014,53473.37040792 2024-05-22,16:16:41.000,143,11040404,14085,0,1716394600,13032.537150629993,127.61244426000485,53473.35643368 2024-05-22,16:16:42.000,143,11040383,14085,0,1716394601,13032.476523839992,127.64768991000165,53473.342459440006 2024-05-22,16:16:43.000,143,11040391,14245,0,1716394602,13032.537150629993,127.7040829500038,53473.391369280005 2024-05-22,16:16:44.000,143,11040369,14245,0,1716394603,13032.489996459997,127.78162338000402,53473.38438216001 2024-05-22,16:16:45.000,143,11040428,14205,0,1716394604,13032.469787529997,127.8027707700021,53473.38438216001 2024-05-22,16:16:46.000,143,11040396,13845,0,1716394605,13032.463051220002,127.81686903000082,53473.37739504 2024-05-22,16:16:47.000,143,11040373,14245,0,1716394606,13032.463051220002,127.8662129400036,53473.38438216001 2024-05-22,16:16:48.000,143,11040451,14325,0,1716394607,13032.483260150002,127.84506554999825,53473.342459440006 2024-05-22,16:16:49.000,143,11040422,14245,0,1716394608,13032.496732769992,127.85916381000425,53473.342459440006 2024-05-22,16:16:50.000,143,11040355,13965,0,1716394609,13032.510205389997,127.8380164199989,53473.30053672 2024-05-22,16:16:51.000,143,11040415,14325,0,1716394610,13032.537150629993,127.8662129400036,53473.33547232001 2024-05-22,16:16:52.000,143,11040392,14445,0,1716394611,13032.557359559993,127.85916381000425,53473.29354960001 2024-05-22,16:16:53.000,143,11040462,13885,0,1716394612,13032.604513730003,127.80981990000146,53473.28656248001 2024-05-22,16:16:54.000,143,11040410,14605,0,1716394613,13032.644931589988,127.72523034000187,53473.25162688 2024-05-22,16:16:55.000,143,11040461,14005,0,1716394614,13032.725767309988,127.76047598999867,53473.28656248001 2024-05-22,16:16:56.000,143,11040412,14165,0,1716394615,13032.766185169989,127.68293555999844,53473.27957536 2024-05-22,16:16:57.000,143,11040372,14285,0,1716394616,13032.826811959989,127.64064078000229,53473.258614 2024-05-22,16:16:58.000,143,11040420,14085,0,1716394617,13032.887438749989,127.63359165000293,53473.29354960001 2024-05-22,16:16:59.000,143,11040428,14005,0,1716394618,13032.914383989999,127.60539512999821,53473.30752384 2024-05-22,16:17:00.000,143,11040322,14285,0,1716394619,13032.97501078,127.57014948000142,53473.258614 2024-05-22,16:17:01.000,143,11040405,13925,0,1716394620,13032.98848339999,127.57014948000142,53473.29354960001 2024-05-22,16:17:02.000,143,11040480,14205,0,1716394621,13032.99521971,127.53490383000462,53473.3284852 2024-05-22,16:17:03.000,143,11040424,14005,0,1716394622,13032.99521971,127.57719861000078,53473.29354960001 2024-05-22,16:17:04.000,143,11040420,13805,0,1716394623,13033.00869232999,127.5912968699995,53473.258614 2024-05-22,16:17:05.000,143,11040442,13925,0,1716394624,13033.042373879995,127.64768991000165,53473.29354960001 2024-05-22,16:17:06.000,143,11040417,14005,0,1716394625,13032.99521971,127.6899846899978,53473.321498080004 2024-05-22,16:17:07.000,143,11040380,13965,0,1716394626,13032.941329229994,127.75342685999931,53473.31451096001 2024-05-22,16:17:08.000,143,11040431,14205,0,1716394627,13032.914383989999,127.80981990000146,53473.35643368 2024-05-22,16:17:09.000,143,11040409,13805,0,1716394628,13032.96827446999,127.90850771999976,53473.30053672 2024-05-22,16:17:10.000,143,11040414,14125,0,1716394629,13032.880702439994,127.91555684999912,53473.27957536 2024-05-22,16:17:11.000,143,11040371,13885,0,1716394630,13032.853757199999,127.91555684999912,53473.342459440006 2024-05-22,16:17:12.000,143,11040442,14125,0,1716394631,13032.772921479998,127.96490076000191,53473.342459440006 2024-05-22,16:17:13.000,143,11040401,14285,0,1716394632,13032.766185169989,128.0001464099987,53473.35643368 2024-05-22,16:17:14.000,143,11040360,13925,0,1716394633,13032.719030999993,128.02834293000342,53473.3284852 2024-05-22,16:17:15.000,143,11040394,13725,0,1716394634,13032.712294689998,127.97194989000127,53473.35643368 2024-05-22,16:17:16.000,143,11040413,14005,0,1716394635,13032.678613139993,128.0142446700047,53473.3284852 2024-05-22,16:17:17.000,143,11040397,14205,0,1716394636,13032.597777419993,127.99309727999935,53473.30752384 2024-05-22,16:17:18.000,143,11040404,14085,0,1716394637,13032.617986349993,127.97194989000127,53473.342459440006 2024-05-22,16:17:19.000,143,11040429,14485,0,1716394638,13032.638195279993,127.89440946000104,53473.41233064001 2024-05-22,16:17:20.000,143,11040387,14445,0,1716394639,13032.617986349993,127.8380164199989,53473.35643368 2024-05-22,16:17:21.000,143,11040411,14405,0,1716394640,13032.644931589988,127.80981990000146,53473.37739504 2024-05-22,16:17:22.000,143,11040449,14205,0,1716394641,13032.658404209993,127.76752511999803,53473.33547232001 2024-05-22,16:17:23.000,143,11040401,14125,0,1716394642,13032.644931589988,127.68293555999844,53473.31451096001 2024-05-22,16:17:24.000,143,11040414,13965,0,1716394643,13032.651667899998,127.654739040001,53473.36342080001 2024-05-22,16:17:25.000,143,11040374,14045,0,1716394644,13032.698822069993,127.5912968699995,53473.36342080001 2024-05-22,16:17:26.000,143,11040385,14365,0,1716394645,13032.739239929993,127.52785469999799,53473.3983564 2024-05-22,16:17:27.000,143,11040419,14405,0,1716394646,13032.725767309988,127.51375643999927,53473.36342080001 2024-05-22,16:17:28.000,143,11040431,14325,0,1716394647,13032.786394099989,127.48555992000183,53473.35643368 2024-05-22,16:17:29.000,143,11040460,14485,0,1716394648,13032.853757199999,127.47146166000311,53473.38438216001 2024-05-22,16:17:30.000,143,11040436,13885,0,1716394649,13032.900911369994,127.40097036000225,53473.36342080001 2024-05-22,16:17:31.000,143,11040470,14485,0,1716394650,13032.873966129999,127.38687210000353,53473.37040792 2024-05-22,16:17:32.000,143,11040434,14365,0,1716394651,13032.961538159994,127.42211775000033,53473.35643368 2024-05-22,16:17:33.000,143,11040397,13965,0,1716394652,13032.97501078,127.4573634000044,53473.35643368 2024-05-22,16:17:34.000,143,11040381,14205,0,1716394653,13032.99521971,127.4573634000044,53473.34944656 2024-05-22,16:17:35.000,143,11040393,14205,0,1716394654,13033.06931911999,127.48555992000183,53473.34944656 2024-05-22,16:17:36.000,143,11040434,14365,0,1716394655,13033.082791739995,127.54195296000398,53473.35643368 2024-05-22,16:17:37.000,143,11040383,14405,0,1716394656,13033.123209599995,127.56310035000206,53473.3983564 2024-05-22,16:17:38.000,143,11040467,14685,0,1716394657,13033.163627459995,127.60539512999821,53473.40534352 2024-05-22,16:17:39.000,143,11040440,14365,0,1716394658,13033.10973697999,127.63359165000293,53473.391369280005 2024-05-22,16:17:40.000,143,11040381,14205,0,1716394659,13033.10973697999,127.71113208000315,53473.440279120005 2024-05-22,16:17:41.000,143,11040420,14165,0,1716394660,13033.17710008,127.76047598999867,53473.36342080001 2024-05-22,16:17:42.000,143,11040462,14165,0,1716394661,13033.103000669995,127.82391816000018,53473.45425336001 2024-05-22,16:17:43.000,143,11040408,14285,0,1716394662,13033.04911018999,127.8662129400036,53473.44726624 2024-05-22,16:17:44.000,143,11040422,13965,0,1716394663,13033.01542864,127.9014585900004,53473.42630488 2024-05-22,16:17:45.000,143,11040439,14085,0,1716394664,13032.98848339999,127.96490076000191,53473.41233064001 2024-05-22,16:17:46.000,143,11040420,14125,0,1716394665,13032.94806553999,127.97899902000063,53473.3983564 2024-05-22,16:17:47.000,143,11040446,14285,0,1716394666,13032.921120299994,128.0001464099987,53473.40534352 2024-05-22,16:17:48.000,143,11040396,14005,0,1716394667,13032.90764767999,128.03539206000278,53473.38438216001 2024-05-22,16:17:49.000,143,11040416,14245,0,1716394668,13032.894175059999,128.05653945000086,53473.37040792 2024-05-22,16:17:50.000,143,11040393,14405,0,1716394669,13032.887438749989,128.02834293000342,53473.37040792 2024-05-22,16:17:51.000,143,11040441,14165,0,1716394670,13032.887438749989,128.00719553999807,53473.40534352 2024-05-22,16:17:52.000,143,11040375,13885,0,1716394671,13032.873966129999,127.99309727999935,53473.35643368 2024-05-22,16:17:53.000,143,11040398,13925,0,1716394672,13032.853757199999,127.92260597999848,53473.3983564 2024-05-22,16:17:54.000,143,11040426,14165,0,1716394673,13032.873966129999,127.90850771999976,53473.40534352 2024-05-22,16:17:55.000,143,11040339,14405,0,1716394674,13032.90764767999,127.8380164199989,53473.391369280005 2024-05-22,16:17:56.000,143,11040362,14325,0,1716394675,13032.894175059999,127.83096728999953,53473.440279120005 2024-05-22,16:17:57.000,143,11040415,14805,0,1716394676,13032.914383989999,127.73932860000059,53473.44726624 2024-05-22,16:17:58.000,143,11040412,13885,0,1716394677,13032.96827446999,127.73932860000059,53473.42630488 2024-05-22,16:17:59.000,143,11040382,14125,0,1716394678,13032.92785660999,127.66883729999972,53473.41233064001 2024-05-22,16:18:00.000,143,11040349,14605,0,1716394679,13032.894175059999,127.63359165000293,53473.440279120005 2024-05-22,16:18:01.000,143,11040406,14205,0,1716394680,13032.90764767999,127.61244426000485,53473.45425336001 2024-05-22,16:18:02.000,143,11040380,14045,0,1716394681,13032.894175059999,127.52785469999799,53473.3983564 2024-05-22,16:18:03.000,143,11040426,14485,0,1716394682,13032.860493509994,127.46441253000376,53473.43329200001 2024-05-22,16:18:04.000,143,11040418,14125,0,1716394683,13032.806603029989,127.4432651399984,53473.38438216001 2024-05-22,16:18:05.000,143,11040379,14045,0,1716394684,13032.826811959989,127.40097036000225,53473.38438216001 2024-05-22,16:18:06.000,143,11040419,14325,0,1716394685,13032.759448859993,127.37982297000417,53473.440279120005 2024-05-22,16:18:07.000,143,11040397,13845,0,1716394686,13032.772921479998,127.35867557999882,53473.44726624 2024-05-22,16:18:08.000,143,11040419,14125,0,1716394687,13032.752712549998,127.38687210000353,53473.41931776 2024-05-22,16:18:09.000,143,11040382,13765,0,1716394688,13032.739239929993,127.38687210000353,53473.3983564 2024-05-22,16:18:10.000,143,11040375,14085,0,1716394689,13032.719030999993,127.39392123000289,53473.37739504 2024-05-22,16:18:11.000,143,11040385,14085,0,1716394690,13032.725767309988,127.40097036000225,53473.42630488 2024-05-22,16:18:12.000,143,11040422,14045,0,1716394691,13032.739239929993,127.43621600999904,53473.34944656 2024-05-22,16:18:13.000,143,11040405,14285,0,1716394692,13032.725767309988,127.47146166000311,53473.37739504 2024-05-22,16:18:14.000,143,11040428,13925,0,1716394693,13032.719030999993,127.5560512200027,53473.342459440006 2024-05-22,16:18:15.000,143,11040380,14325,0,1716394694,13032.719030999993,127.58424774000014,53473.321498080004 2024-05-22,16:18:16.000,143,11040455,14245,0,1716394695,13032.732503619998,127.64064078000229,53473.31451096001 2024-05-22,16:18:17.000,143,11040414,13885,0,1716394696,13032.786394099989,127.68293555999844,53473.28656248001 2024-05-22,16:18:18.000,143,11040432,14485,0,1716394697,13032.752712549998,127.76752511999803,53473.27957536 2024-05-22,16:18:19.000,143,11040402,14285,0,1716394698,13032.772921479998,127.80981990000146,53473.3284852 2024-05-22,16:18:20.000,143,11040389,14285,0,1716394699,13032.799866719994,127.92260597999848,53473.342459440006 2024-05-22,16:18:21.000,143,11040407,14365,0,1716394700,13032.813339339998,127.95080250000319,53473.342459440006 2024-05-22,16:18:22.000,143,11040437,13965,0,1716394701,13032.772921479998,128.00719553999807,53473.37739504 2024-05-22,16:18:23.000,143,11040445,14245,0,1716394702,13032.752712549998,128.03539206000278,53473.33547232001 2024-05-22,16:18:24.000,143,11040428,14445,0,1716394703,13032.739239929993,128.05653945000086,53473.342459440006 2024-05-22,16:18:25.000,143,11040343,14125,0,1716394704,13032.719030999993,128.07768683999893,53473.35643368 2024-05-22,16:18:26.000,143,11040465,14205,0,1716394705,13032.719030999993,128.0847359699983,53473.36342080001 2024-05-22,16:18:27.000,143,11040450,13805,0,1716394706,13032.638195279993,128.05653945000086,53473.321498080004 2024-05-22,16:18:28.000,143,11040395,14085,0,1716394707,13032.631458969998,128.03539206000278,53473.33547232001 2024-05-22,16:18:29.000,143,11040429,13885,0,1716394708,13032.611250039998,127.98604814999999,53473.3284852 2024-05-22,16:18:30.000,143,11040394,14245,0,1716394709,13032.624722660003,127.90850771999976,53473.31451096001 2024-05-22,16:18:31.000,143,11040443,14525,0,1716394710,13032.584304800002,127.8662129400036,53473.321498080004 2024-05-22,16:18:32.000,143,11040416,14405,0,1716394711,13032.611250039998,127.81686903000082,53473.28656248001 2024-05-22,16:18:33.000,143,11040387,14445,0,1716394712,13032.631458969998,127.78867251000338,53473.27957536 2024-05-22,16:18:34.000,143,11040359,14085,0,1716394713,13032.638195279993,127.75342685999931,53473.28656248001 2024-05-22,16:18:35.000,143,11040371,14045,0,1716394714,13032.719030999993,127.74637772999995,53473.35643368 2024-05-22,16:18:36.000,143,11040351,14125,0,1716394715,13032.644931589988,127.68293555999844,53473.30752384 2024-05-22,16:18:37.000,143,11040384,14045,0,1716394716,13032.725767309988,127.69703382000444,53473.272588240005 2024-05-22,16:18:38.000,143,11040417,14365,0,1716394717,13032.719030999993,127.654739040001,53473.321498080004 2024-05-22,16:18:39.000,143,11040430,14285,0,1716394718,13032.678613139993,127.66178817000036,53473.30053672 2024-05-22,16:18:40.000,143,11040388,14045,0,1716394719,13032.719030999993,127.73932860000059,53473.30053672 2024-05-22,16:18:41.000,143,11040370,14205,0,1716394720,13032.671876829998,127.78162338000402,53473.30053672 2024-05-22,16:18:42.000,143,11040408,13925,0,1716394721,13032.678613139993,127.81686903000082,53473.28656248001 2024-05-22,16:18:43.000,143,11040362,13885,0,1716394722,13032.604513730003,127.85916381000425,53473.29354960001 2024-05-22,16:18:44.000,143,11040402,14405,0,1716394723,13032.584304800002,127.91555684999912,53473.31451096001 2024-05-22,16:18:45.000,143,11040394,14365,0,1716394724,13032.597777419993,127.97899902000063,53473.28656248001 2024-05-22,16:18:46.000,143,11040408,13885,0,1716394725,13032.591041109998,127.97899902000063,53473.29354960001 2024-05-22,16:18:47.000,143,11040447,13885,0,1716394726,13032.564095870002,128.0494903200015,53473.258614 2024-05-22,16:18:48.000,143,11040361,14165,0,1716394727,13032.550623249997,128.07063770999957,53473.28656248001 2024-05-22,16:18:49.000,143,11040421,14205,0,1716394728,13032.557359559993,128.0988342300043,53473.30752384 2024-05-22,16:18:50.000,143,11040375,14245,0,1716394729,13032.510205389997,128.15522726999916,53473.27957536 2024-05-22,16:18:51.000,143,11040404,14165,0,1716394730,13032.476523839992,128.15522726999916,53473.23765264 2024-05-22,16:18:52.000,143,11040390,14005,0,1716394731,13032.456314909992,128.11998162000236,53473.25162688 2024-05-22,16:18:53.000,143,11040343,14045,0,1716394732,13032.429369669997,128.15522726999916,53473.272588240005 2024-05-22,16:18:54.000,143,11040363,14005,0,1716394733,13032.348533949997,128.1763746600045,53473.223678400005 2024-05-22,16:18:55.000,143,11040367,14445,0,1716394734,13032.335061329992,128.1975220500026,53473.25162688 2024-05-22,16:18:56.000,143,11040363,14045,0,1716394735,13032.314852399992,128.16932552999788,53473.23066552 2024-05-22,16:18:57.000,143,11040364,14365,0,1716394736,13032.328325019997,128.16932552999788,53473.1887428 2024-05-22,16:18:58.000,143,11040433,14725,0,1716394737,13032.341797640001,128.1975220500026,53473.19572992001 2024-05-22,16:18:59.000,143,11040419,13925,0,1716394738,13032.335061329992,128.18342379000387,53473.21669128001 2024-05-22,16:19:00.000,143,11040380,13885,0,1716394739,13032.321588710001,128.18342379000387,53473.1887428 2024-05-22,16:19:01.000,143,11040408,14365,0,1716394740,13032.375479189992,128.19047292000323,53473.1887428 2024-05-22,16:19:02.000,143,11040395,13805,0,1716394741,13032.375479189992,128.16227639999852,53473.16778144001 2024-05-22,16:19:03.000,143,11040359,14045,0,1716394742,13032.348533949997,128.18342379000387,53473.1887428 2024-05-22,16:19:04.000,143,11040360,14245,0,1716394743,13032.395688119992,128.18342379000387,53473.1887428 2024-05-22,16:19:05.000,143,11040410,13885,0,1716394744,13032.388951809997,128.20457118000195,53473.153807200004 2024-05-22,16:19:06.000,143,11040427,14045,0,1716394745,13032.436105979992,128.16932552999788,53473.14682008001 2024-05-22,16:19:07.000,143,11040439,14205,0,1716394746,13032.442842290002,128.1763746600045,53473.13284584 2024-05-22,16:19:08.000,143,11040376,14285,0,1716394747,13032.449578599997,128.16932552999788,53473.14682008001 2024-05-22,16:19:09.000,143,11040407,13725,0,1716394748,13032.483260150002,128.16932552999788,53473.09092312 2024-05-22,16:19:10.000,143,11040421,13925,0,1716394749,13032.476523839992,128.15522726999916,53473.16079432 2024-05-22,16:19:11.000,143,11040444,14365,0,1716394750,13032.496732769992,128.2116203100013,53473.11887160001 2024-05-22,16:19:12.000,143,11040430,14005,0,1716394751,13032.496732769992,128.18342379000387,53473.153807200004 2024-05-22,16:19:13.000,143,11040387,14565,0,1716394752,13032.436105979992,128.18342379000387,53473.13983296 2024-05-22,16:19:14.000,143,11040421,14165,0,1716394753,13032.355270259992,128.2116203100013,53473.153807200004 2024-05-22,16:19:15.000,143,11040411,14565,0,1716394754,13032.328325019997,128.23981682999874,53473.12585872001 2024-05-22,16:19:16.000,143,11040371,14285,0,1716394755,13032.267698229996,128.2468659599981,53473.13983296 2024-05-22,16:19:17.000,143,11040396,14205,0,1716394756,13032.213807749991,128.2609642200041,53473.14682008001 2024-05-22,16:19:18.000,143,11040451,14045,0,1716394757,13032.085817859996,128.27506248000282,53473.09791024001 2024-05-22,16:19:19.000,143,11040414,14245,0,1716394758,13032.01171844999,128.28916074000153,53473.09791024001 2024-05-22,16:19:20.000,143,11040398,14285,0,1716394759,13031.95782797,128.32440638999833,53473.09791024001 2024-05-22,16:19:21.000,143,11040413,14365,0,1716394760,13031.91741011,128.32440638999833,53473.09791024001 2024-05-22,16:19:22.000,143,11040398,14645,0,1716394761,13031.87699225,128.3103081299996,53473.04900040001 2024-05-22,16:19:23.000,143,11040412,14245,0,1716394762,13031.81636546,128.3103081299996,53473.06996176 2024-05-22,16:19:24.000,143,11040400,14205,0,1716394763,13031.72879342999,128.30325900000025,53472.986116320004 2024-05-22,16:19:25.000,143,11040374,14365,0,1716394764,13031.76921128999,128.31735725999897,53473.02803904001 2024-05-22,16:19:26.000,143,11040390,13765,0,1716394765,13031.78942021999,128.26801335000346,53473.06297464 2024-05-22,16:19:27.000,143,11040350,13965,0,1716394766,13031.75573867,128.26801335000346,53473.0140648 2024-05-22,16:19:28.000,143,11040380,14245,0,1716394767,13031.802892839994,128.22571857000003,53473.04900040001 2024-05-22,16:19:29.000,143,11040396,13925,0,1716394768,13031.823101769995,128.19047292000323,53473.0140648 2024-05-22,16:19:30.000,143,11040360,14445,0,1716394769,13031.89046486999,128.20457118000195,53473.00009056001 2024-05-22,16:19:31.000,143,11040406,14245,0,1716394770,13031.91067379999,128.1481781399998,53472.97214208 2024-05-22,16:19:32.000,143,11040378,14325,0,1716394771,13031.97130058999,128.11998162000236,53472.95118072001 2024-05-22,16:19:33.000,143,11040373,14485,0,1716394772,13032.03866369,128.07768683999893,53472.9441936 2024-05-22,16:19:34.000,143,11040442,14245,0,1716394773,13032.01845476,128.06358858000021,53472.9441936 2024-05-22,16:19:35.000,143,11040377,14365,0,1716394774,13032.01171844999,128.05653945000086,53473.00009056001 2024-05-22,16:19:36.000,143,11040409,14485,0,1716394775,13032.07908155,128.06358858000021,53472.9441936 2024-05-22,16:19:37.000,143,11040367,14285,0,1716394776,13032.09255416999,128.0847359699983,53472.96515496 2024-05-22,16:19:38.000,143,11040382,14325,0,1716394777,13032.07908155,128.09178509999765,53472.9441936 2024-05-22,16:19:39.000,143,11040389,14005,0,1716394778,13031.99824583,128.07063770999957,53472.9441936 2024-05-22,16:19:40.000,143,11040373,14205,0,1716394779,13031.9780369,128.10588336000365,53472.937206480005 2024-05-22,16:19:41.000,143,11040390,14325,0,1716394780,13031.95109165999,128.11998162000236,53472.9441936 2024-05-22,16:19:42.000,143,11040442,14245,0,1716394781,13031.93088272999,128.18342379000387,53472.99310344 2024-05-22,16:19:43.000,143,11040399,14565,0,1716394782,13031.87699225,128.16227639999852,53472.958167840006 2024-05-22,16:19:44.000,143,11040390,14205,0,1716394783,13031.85678332,128.1975220500026,53472.95118072001 2024-05-22,16:19:45.000,143,11040418,14325,0,1716394784,13031.81636546,128.2116203100013,53472.90227088 2024-05-22,16:19:46.000,143,11040376,14405,0,1716394785,13031.823101769995,128.1763746600045,53472.9441936 2024-05-22,16:19:47.000,143,11040408,13885,0,1716394786,13031.802892839994,128.1975220500026,53472.90227088 2024-05-22,16:19:48.000,143,11040391,14325,0,1716394787,13031.78942021999,128.1763746600045,53472.92323224 2024-05-22,16:19:49.000,143,11040403,14365,0,1716394788,13031.782683909994,128.13407988000108,53472.93021936001 2024-05-22,16:19:50.000,143,11040393,14205,0,1716394789,13031.7759476,128.16227639999852,53472.888296640005 2024-05-22,16:19:51.000,143,11040378,14365,0,1716394790,13031.782683909994,128.15522726999916,53472.90925800001 2024-05-22,16:19:52.000,143,11040398,14405,0,1716394791,13031.75573867,128.14112901000044,53472.86034816001 2024-05-22,16:19:53.000,143,11040397,14085,0,1716394792,13031.802892839994,128.0847359699983,53472.8743224 2024-05-22,16:19:54.000,143,11040401,14045,0,1716394793,13031.80962914999,128.06358858000021,53472.85336104 2024-05-22,16:19:55.000,143,11040366,14205,0,1716394794,13031.85004700999,128.04244119000214,53472.84637392 2024-05-22,16:19:56.000,143,11040380,14205,0,1716394795,13031.87025593999,128.05653945000086,53472.88130952001 2024-05-22,16:19:57.000,143,11040379,13965,0,1716394796,13031.863519629995,127.98604814999999,53472.86733528 2024-05-22,16:19:58.000,143,11040357,14245,0,1716394797,13031.87025593999,127.93670424000447,53472.86034816001 2024-05-22,16:19:59.000,143,11040367,13965,0,1716394798,13031.903937489995,127.90850771999976,53472.86034816001 2024-05-22,16:20:00.000,143,11040374,14405,0,1716394799,13031.82983807999,127.8662129400036,53472.818425440004 2024-05-22,16:20:01.000,143,11040336,14045,0,1716394800,13031.843310699995,127.87326207000297,53472.82541256 2024-05-22,16:20:02.000,143,11040403,13885,0,1716394801,13031.85004700999,127.8662129400036,53472.79746408 2024-05-22,16:20:03.000,143,11040359,14365,0,1716394802,13031.79615653,127.85211468000489,53472.88130952001 2024-05-22,16:20:04.000,143,11040387,14445,0,1716394803,13031.722057119994,127.85211468000489,53472.86034816001 2024-05-22,16:20:05.000,143,11040459,14565,0,1716394804,13031.722057119994,127.8027707700021,53472.8743224 2024-05-22,16:20:06.000,143,11040378,14325,0,1716394805,13031.661430329994,127.85916381000425,53472.86034816001 2024-05-22,16:20:07.000,143,11040407,14565,0,1716394806,13031.647957709989,127.83096728999953,53472.82541256 2024-05-22,16:20:08.000,143,11040409,14405,0,1716394807,13031.600803539994,127.83096728999953,53472.888296640005 2024-05-22,16:20:09.000,143,11040447,14125,0,1716394808,13031.607539849989,127.8662129400036,53472.83239968001 2024-05-22,16:20:10.000,143,11040341,14085,0,1716394809,13031.621012469994,127.89440946000104,53472.8044512 2024-05-22,16:20:11.000,143,11040434,13645,0,1716394810,13031.587330919989,127.93670424000447,53472.82541256 2024-05-22,16:20:12.000,143,11040388,13885,0,1716394811,13031.587330919989,127.90850771999976,53472.81143832001 2024-05-22,16:20:13.000,143,11040426,13965,0,1716394812,13031.621012469994,127.88031120000232,53472.82541256 2024-05-22,16:20:14.000,143,11040406,14045,0,1716394813,13031.701848189994,127.87326207000297,53472.839386800006 2024-05-22,16:20:15.000,143,11040406,14205,0,1716394814,13031.735529739999,127.91555684999912,53472.81143832001 2024-05-22,16:20:16.000,143,11040482,14045,0,1716394815,13031.7759476,127.85211468000489,53472.839386800006 2024-05-22,16:20:17.000,143,11040439,14045,0,1716394816,13031.78942021999,127.8380164199989,53472.83239968001 2024-05-22,16:20:18.000,143,11040431,14405,0,1716394817,13031.76921128999,127.85211468000489,53472.839386800006 2024-05-22,16:20:19.000,143,11040374,13965,0,1716394818,13031.75573867,127.8662129400036,53472.85336104 2024-05-22,16:20:20.000,143,11040419,14005,0,1716394819,13031.715320809999,127.84506554999825,53472.86034816001 2024-05-22,16:20:21.000,143,11040377,14085,0,1716394820,13031.70858449999,127.85916381000425,53472.86733528 2024-05-22,16:20:22.000,143,11040400,14205,0,1716394821,13031.68837556999,127.89440946000104,53472.88130952001 2024-05-22,16:20:23.000,143,11040377,14565,0,1716394822,13031.627748779989,127.87326207000297,53472.86034816001 2024-05-22,16:20:24.000,143,11040380,14485,0,1716394823,13031.567121989989,127.88031120000232,53472.86034816001 2024-05-22,16:20:25.000,143,11040405,14165,0,1716394824,13031.533440439998,127.88736033000168,53472.82541256 2024-05-22,16:20:26.000,143,11040374,14205,0,1716394825,13031.452604719998,127.91555684999912,53472.82541256 2024-05-22,16:20:27.000,143,11040415,14005,0,1716394826,13031.418923169993,127.90850771999976,53472.84637392 2024-05-22,16:20:28.000,143,11040365,14365,0,1716394827,13031.418923169993,127.91555684999912,53472.83239968001 2024-05-22,16:20:29.000,143,11040396,14205,0,1716394828,13031.351560069998,127.96490076000191,53472.839386800006 2024-05-22,16:20:30.000,143,11040355,14205,0,1716394829,13031.344823760002,127.96490076000191,53472.818425440004 2024-05-22,16:20:31.000,143,11040390,14245,0,1716394830,13031.338087449993,127.97899902000063,53472.8044512 2024-05-22,16:20:32.000,143,11040419,13805,0,1716394831,13031.331351139997,127.97194989000127,53472.83239968001 2024-05-22,16:20:33.000,143,11040387,14405,0,1716394832,13031.297669589992,127.98604814999999,53472.818425440004 2024-05-22,16:20:34.000,143,11040380,13965,0,1716394833,13031.290933279997,127.96490076000191,53472.77650272 2024-05-22,16:20:35.000,143,11040383,14085,0,1716394834,13031.358296379993,127.95080250000319,53472.790476960006 2024-05-22,16:20:36.000,143,11040406,13725,0,1716394835,13031.290933279997,127.93670424000447,53472.790476960006 2024-05-22,16:20:37.000,143,11040414,14325,0,1716394836,13031.324614830002,127.92260597999848,53472.8044512 2024-05-22,16:20:38.000,143,11040414,14165,0,1716394837,13031.324614830002,127.85916381000425,53472.82541256 2024-05-22,16:20:39.000,143,11040434,14445,0,1716394838,13031.317878519993,127.83096728999953,53472.8743224 2024-05-22,16:20:40.000,143,11040374,13725,0,1716394839,13031.365032690002,127.78867251000338,53472.78348984001 2024-05-22,16:20:41.000,143,11040421,14045,0,1716394840,13031.371768999998,127.76752511999803,53472.818425440004 2024-05-22,16:20:42.000,143,11040431,14045,0,1716394841,13031.351560069998,127.74637772999995,53472.84637392 2024-05-22,16:20:43.000,143,11040378,13885,0,1716394842,13031.331351139997,127.71113208000315,53472.769515600005 2024-05-22,16:20:44.000,143,11040482,14045,0,1716394843,13031.344823760002,127.6899846899978,53472.77650272 2024-05-22,16:20:45.000,143,11040403,13925,0,1716394844,13031.351560069998,127.66178817000036,53472.769515600005 2024-05-22,16:20:46.000,143,11040374,14245,0,1716394845,13031.317878519993,127.64768991000165,53472.769515600005 2024-05-22,16:20:47.000,143,11040418,14205,0,1716394846,13031.290933279997,127.57014948000142,53472.72759288 2024-05-22,16:20:48.000,143,11040421,14125,0,1716394847,13031.304405900002,127.60539512999821,53472.76252848001 2024-05-22,16:20:49.000,143,11040408,14325,0,1716394848,13031.277460659992,127.61949339000421,53472.74855424 2024-05-22,16:20:50.000,143,11040438,14245,0,1716394849,13031.230306489997,127.58424774000014,53472.70663152 2024-05-22,16:20:51.000,143,11040416,13885,0,1716394850,13031.243779110002,127.64064078000229,53472.73458 2024-05-22,16:20:52.000,143,11040403,14365,0,1716394851,13031.250515419997,127.67588642999908,53472.76252848001 2024-05-22,16:20:53.000,143,11040422,14005,0,1716394852,13031.250515419997,127.71113208000315,53472.78348984001 2024-05-22,16:20:54.000,143,11040392,14085,0,1716394853,13031.203361250002,127.72523034000187,53472.65772168 2024-05-22,16:20:55.000,143,11040398,13965,0,1716394854,13031.183152320002,127.78867251000338,53472.67868304 2024-05-22,16:20:56.000,143,11040405,14125,0,1716394855,13031.142734460002,127.8027707700021,53472.71361864001 2024-05-22,16:20:57.000,143,11040438,14405,0,1716394856,13031.149470769997,127.88031120000232,53472.71361864001 2024-05-22,16:20:58.000,143,11040388,14165,0,1716394857,13031.135998149992,127.89440946000104,53472.73458 2024-05-22,16:20:59.000,143,11040419,14205,0,1716394858,13031.061898740001,127.94375337000383,53472.66470880001 2024-05-22,16:21:00.000,143,11040396,14125,0,1716394859,13031.068635049996,127.96490076000191,53472.67868304 2024-05-22,16:21:01.000,143,11040405,14245,0,1716394860,13031.088843979996,127.97899902000063,53472.650734560004 2024-05-22,16:21:02.000,143,11040387,14085,0,1716394861,13031.021480880001,128.00719553999807,53472.63676032 2024-05-22,16:21:03.000,143,11040392,14565,0,1716394862,13031.014744569991,127.95785163000255,53472.71361864001 2024-05-22,16:21:04.000,143,11040370,14165,0,1716394863,13030.98106302,127.95785163000255,53472.720605760005 2024-05-22,16:21:05.000,143,11040331,14245,0,1716394864,13031.001271950001,127.92965510999784,53472.622786080006 2024-05-22,16:21:06.000,143,11040397,14285,0,1716394865,13030.947381469996,127.9014585900004,53472.65772168 2024-05-22,16:21:07.000,143,11040369,14045,0,1716394866,13030.94064516,127.9014585900004,53472.69265728001 2024-05-22,16:21:08.000,143,11040423,13885,0,1716394867,13030.927172539996,127.84506554999825,53472.58086336 2024-05-22,16:21:09.000,143,11040416,13765,0,1716394868,13030.954117779991,127.80981990000146,53472.6297732 2024-05-22,16:21:10.000,143,11040362,14045,0,1716394869,13030.987799329996,127.78867251000338,53472.63676032 2024-05-22,16:21:11.000,143,11040401,14285,0,1716394870,13031.041689810001,127.72523034000187,53472.60881184 2024-05-22,16:21:12.000,143,11040381,14485,0,1716394871,13031.068635049996,127.71113208000315,53472.63676032 2024-05-22,16:21:13.000,143,11040401,14445,0,1716394872,13031.095580289992,127.67588642999908,53472.59483760001 2024-05-22,16:21:14.000,143,11040345,14205,0,1716394873,13031.149470769997,127.66883729999972,53472.58785048 2024-05-22,16:21:15.000,143,11040380,14085,0,1716394874,13031.196624939992,127.64768991000165,53472.559902 2024-05-22,16:21:16.000,143,11040402,13885,0,1716394875,13031.223570180002,127.6899846899978,53472.61579896001 2024-05-22,16:21:17.000,143,11040367,14405,0,1716394876,13031.210097559997,127.69703382000444,53472.65772168 2024-05-22,16:21:18.000,143,11040373,14605,0,1716394877,13031.277460659992,127.6899846899978,53472.58785048 2024-05-22,16:21:19.000,143,11040422,14485,0,1716394878,13031.257251729992,127.73932860000059,53472.60881184 2024-05-22,16:21:20.000,143,11040404,14525,0,1716394879,13031.277460659992,127.73227947000123,53472.6297732 2024-05-22,16:21:21.000,143,11040373,14325,0,1716394880,13031.277460659992,127.77457425000466,53472.601824720005 2024-05-22,16:21:22.000,143,11040413,13845,0,1716394881,13031.243779110002,127.85211468000489,53472.552914880005 2024-05-22,16:21:23.000,143,11040415,14045,0,1716394882,13031.203361250002,127.8380164199989,53472.59483760001 2024-05-22,16:21:24.000,143,11040427,14245,0,1716394883,13031.162943390002,127.8662129400036,53472.552914880005 2024-05-22,16:21:25.000,143,11040358,13805,0,1716394884,13031.135998149992,127.89440946000104,53472.57387624001 2024-05-22,16:21:26.000,143,11040365,14125,0,1716394885,13031.142734460002,127.93670424000447,53472.552914880005 2024-05-22,16:21:27.000,143,11040371,14245,0,1716394886,13031.129261839997,127.94375337000383,53472.559902 2024-05-22,16:21:28.000,143,11040393,14005,0,1716394887,13031.075371359992,127.91555684999912,53472.56688912 2024-05-22,16:21:29.000,143,11040379,14485,0,1716394888,13031.041689810001,127.90850771999976,53472.601824720005 2024-05-22,16:21:30.000,143,11040416,14165,0,1716394889,13031.021480880001,127.88031120000232,53472.53195352 2024-05-22,16:21:31.000,143,11040416,14205,0,1716394890,13031.028217189996,127.85916381000425,53472.559902 2024-05-22,16:21:32.000,143,11040396,14125,0,1716394891,13030.94064516,127.80981990000146,53472.52496640001 2024-05-22,16:21:33.000,143,11040447,14245,0,1716394892,13030.954117779991,127.78162338000402,53472.56688912 2024-05-22,16:21:34.000,143,11040409,14245,0,1716394893,13030.94064516,127.73932860000059,53472.53195352 2024-05-22,16:21:35.000,143,11040455,14205,0,1716394894,13030.974326709991,127.71818121000251,53472.552914880005 2024-05-22,16:21:36.000,143,11040404,14285,0,1716394895,13030.89349098999,127.66883729999972,53472.47605656001 2024-05-22,16:21:37.000,143,11040373,14485,0,1716394896,13030.89349098999,127.58424774000014,53472.53195352 2024-05-22,16:21:38.000,143,11040369,14405,0,1716394897,13030.9002273,127.57719861000078,53472.47605656001 2024-05-22,16:21:39.000,143,11040311,14245,0,1716394898,13030.83960051,127.53490383000462,53472.53195352 2024-05-22,16:21:40.000,143,11040420,14125,0,1716394899,13030.826127889995,127.49965818000055,53472.53195352 2024-05-22,16:21:41.000,143,11040364,14045,0,1716394900,13030.846336819995,127.49260905000119,53472.49701792001 2024-05-22,16:21:42.000,143,11040419,14245,0,1716394901,13030.83286419999,127.43621600999904,53472.44112096 2024-05-22,16:21:43.000,143,11040388,14085,0,1716394902,13030.81939158,127.46441253000376,53472.51099216 2024-05-22,16:21:44.000,143,11040368,14365,0,1716394903,13030.826127889995,127.4432651399984,53472.4900308 2024-05-22,16:21:45.000,143,11040358,14445,0,1716394904,13030.906963609996,127.38687210000353,53472.53195352 2024-05-22,16:21:46.000,143,11040376,14405,0,1716394905,13030.89349098999,127.4080194900016,53472.53894064 2024-05-22,16:21:47.000,143,11040400,14365,0,1716394906,13030.954117779991,127.43621600999904,53472.504005040006 2024-05-22,16:21:48.000,143,11040388,14245,0,1716394907,13030.933908849991,127.39392123000289,53472.51797928 2024-05-22,16:21:49.000,143,11040357,14405,0,1716394908,13030.987799329996,127.40097036000225,53472.47605656001 2024-05-22,16:21:50.000,143,11040395,14405,0,1716394909,13031.034953499991,127.41506862000097,53472.4900308 2024-05-22,16:21:51.000,143,11040338,14205,0,1716394910,13031.109052909997,127.41506862000097,53472.44112096 2024-05-22,16:21:52.000,143,11040337,14285,0,1716394911,13031.095580289992,127.47851079000247,53472.47605656001 2024-05-22,16:21:53.000,143,11040376,14565,0,1716394912,13031.122525530001,127.49260905000119,53472.455095200006 2024-05-22,16:21:54.000,143,11040354,14045,0,1716394913,13031.216833869992,127.47851079000247,53472.483043680004 2024-05-22,16:21:55.000,143,11040354,14205,0,1716394914,13031.230306489997,127.46441253000376,53472.434133840005 2024-05-22,16:21:56.000,143,11040391,14165,0,1716394915,13031.237042799992,127.4573634000044,53472.44112096 2024-05-22,16:21:57.000,143,11040374,14285,0,1716394916,13031.243779110002,127.48555992000183,53472.483043680004 2024-05-22,16:21:58.000,143,11040398,14005,0,1716394917,13031.257251729992,127.4432651399984,53472.455095200006 2024-05-22,16:21:59.000,143,11040408,14165,0,1716394918,13031.263988040002,127.47146166000311,53472.46208232 2024-05-22,16:22:00.000,143,11040434,14045,0,1716394919,13031.270724349997,127.45031426999776,53472.504005040006 2024-05-22,16:22:01.000,143,11040395,14285,0,1716394920,13031.317878519993,127.47851079000247,53472.51099216 2024-05-22,16:22:02.000,143,11040401,14285,0,1716394921,13031.317878519993,127.4573634000044,53472.483043680004 2024-05-22,16:22:03.000,143,11040430,14245,0,1716394922,13031.290933279997,127.40097036000225,53472.559902 2024-05-22,16:22:04.000,143,11040384,14125,0,1716394923,13031.324614830002,127.4573634000044,53472.552914880005 2024-05-22,16:22:05.000,143,11040413,14405,0,1716394924,13031.331351139997,127.39392123000289,53472.53894064 2024-05-22,16:22:06.000,143,11040400,14125,0,1716394925,13031.304405900002,127.37982297000417,53472.57387624001 2024-05-22,16:22:07.000,143,11040391,14245,0,1716394926,13031.311142209997,127.3445773200001,53472.552914880005 2024-05-22,16:22:08.000,143,11040316,14565,0,1716394927,13031.270724349997,127.38687210000353,53472.601824720005 2024-05-22,16:22:09.000,143,11040386,14245,0,1716394928,13031.284196970002,127.36572470999818,53472.559902 2024-05-22,16:22:10.000,143,11040364,14285,0,1716394929,13031.290933279997,127.3445773200001,53472.53894064 2024-05-22,16:22:11.000,143,11040362,14005,0,1716394930,13031.311142209997,127.35867557999882,53472.58086336 2024-05-22,16:22:12.000,143,11040345,14205,0,1716394931,13031.290933279997,127.3445773200001,53472.552914880005 2024-05-22,16:22:13.000,143,11040410,13805,0,1716394932,13031.230306489997,127.32342993000202,53472.56688912 2024-05-22,16:22:14.000,143,11040335,14005,0,1716394933,13031.223570180002,127.3093316700033,53472.504005040006 2024-05-22,16:22:15.000,143,11040369,14085,0,1716394934,13031.216833869992,127.30228254000394,53472.57387624001 2024-05-22,16:22:16.000,143,11040350,14245,0,1716394935,13031.230306489997,127.31638080000266,53472.57387624001 2024-05-22,16:22:17.000,143,11040332,13885,0,1716394936,13031.203361250002,127.30228254000394,53472.504005040006 2024-05-22,16:22:18.000,143,11040363,13845,0,1716394937,13031.230306489997,127.31638080000266,53472.52496640001 2024-05-22,16:22:19.000,143,11040366,13885,0,1716394938,13031.237042799992,127.32342993000202,53472.53894064 2024-05-22,16:22:20.000,143,11040383,14245,0,1716394939,13031.277460659992,127.3093316700033,53472.53894064 2024-05-22,16:22:21.000,143,11040363,13685,0,1716394940,13031.311142209997,127.33047906000138,53472.51099216 2024-05-22,16:22:22.000,143,11040358,14045,0,1716394941,13031.304405900002,127.3445773200001,53472.4900308 2024-05-22,16:22:23.000,143,11040405,14085,0,1716394942,13031.297669589992,127.37982297000417,53472.455095200006 2024-05-22,16:22:24.000,143,11040352,13885,0,1716394943,13031.304405900002,127.37982297000417,53472.57387624001 2024-05-22,16:22:25.000,143,11040436,14365,0,1716394944,13031.378505309993,127.37277384000481,53472.59483760001 2024-05-22,16:22:26.000,143,11040407,14205,0,1716394945,13031.412186859998,127.43621600999904,53472.622786080006 2024-05-22,16:22:27.000,143,11040357,13845,0,1716394946,13031.445868409988,127.43621600999904,53472.63676032 2024-05-22,16:22:28.000,143,11040364,14285,0,1716394947,13031.459341029993,127.49965818000055,53472.559902 2024-05-22,16:22:29.000,143,11040377,14005,0,1716394948,13031.459341029993,127.54195296000398,53472.58785048 2024-05-22,16:22:30.000,143,11040413,14045,0,1716394949,13031.499758889993,127.54900209000334,53472.57387624001 2024-05-22,16:22:31.000,143,11040372,14125,0,1716394950,13031.513231509998,127.5560512200027,53472.552914880005 2024-05-22,16:22:32.000,143,11040370,14085,0,1716394951,13031.587330919989,127.57719861000078,53472.59483760001 2024-05-22,16:22:33.000,143,11040399,13725,0,1716394952,13031.621012469994,127.54900209000334,53472.58086336 2024-05-22,16:22:34.000,143,11040342,14205,0,1716394953,13031.647957709989,127.59834599999886,53472.60881184 2024-05-22,16:22:35.000,143,11040402,14365,0,1716394954,13031.722057119994,127.62654252000357,53472.57387624001 2024-05-22,16:22:36.000,143,11040382,13885,0,1716394955,13031.76921128999,127.69703382000444,53472.622786080006 2024-05-22,16:22:37.000,143,11040398,13845,0,1716394956,13031.81636546,127.6899846899978,53472.60881184 2024-05-22,16:22:38.000,143,11040383,14005,0,1716394957,13031.843310699995,127.72523034000187,53472.58785048 2024-05-22,16:22:39.000,143,11040380,14285,0,1716394958,13031.903937489995,127.78867251000338,53472.57387624001 2024-05-22,16:22:40.000,143,11040405,14165,0,1716394959,13031.924146419995,127.83096728999953,53472.559902 2024-05-22,16:22:41.000,143,11040411,14325,0,1716394960,13032.03866369,127.88736033000168,53472.58785048 2024-05-22,16:22:42.000,143,11040402,14005,0,1716394961,13032.05887262,127.9014585900004,53472.56688912 2024-05-22,16:22:43.000,143,11040406,14365,0,1716394962,13032.09255416999,127.96490076000191,53472.59483760001 2024-05-22,16:22:44.000,143,11040415,13885,0,1716394963,13032.09255416999,127.97899902000063,53472.6297732 2024-05-22,16:22:45.000,143,11040395,14445,0,1716394964,13032.132972029991,128.00719553999807,53472.59483760001 2024-05-22,16:22:46.000,143,11040396,14045,0,1716394965,13032.11276309999,128.02834293000342,53472.622786080006 2024-05-22,16:22:47.000,143,11040424,14245,0,1716394966,13032.07234523999,128.04244119000214,53472.622786080006 2024-05-22,16:22:48.000,143,11040381,14525,0,1716394967,13032.07908155,128.04244119000214,53472.63676032 2024-05-22,16:22:49.000,143,11040389,14005,0,1716394968,13032.05887262,128.07768683999893,53472.64374744001 2024-05-22,16:22:50.000,143,11040342,14405,0,1716394969,13032.025191069995,128.07768683999893,53472.61579896001 2024-05-22,16:22:51.000,143,11040399,14245,0,1716394970,13032.004982139995,128.05653945000086,53472.622786080006 2024-05-22,16:22:52.000,143,11040411,14165,0,1716394971,13031.99150951999,128.0494903200015,53472.6297732 2024-05-22,16:22:53.000,143,11040387,14085,0,1716394972,13031.95782797,128.07063770999957,53472.6996444 2024-05-22,16:22:54.000,143,11040400,14605,0,1716394973,13031.95782797,128.0001464099987,53472.65772168 2024-05-22,16:22:55.000,143,11040388,14285,0,1716394974,13031.93088272999,127.98604814999999,53472.64374744001 2024-05-22,16:22:56.000,143,11040376,14365,0,1716394975,13031.944355349995,127.95080250000319,53472.60881184 2024-05-22,16:22:57.000,143,11040424,14405,0,1716394976,13031.944355349995,127.92260597999848,53472.64374744001 2024-05-22,16:22:58.000,143,11040441,14125,0,1716394977,13031.93761904,127.9014585900004,53472.671695920006 2024-05-22,16:22:59.000,143,11040410,14085,0,1716394978,13031.93088272999,127.85916381000425,53472.65772168 2024-05-22,16:23:00.000,143,11040348,14125,0,1716394979,13031.93761904,127.82391816000018,53472.6297732 2024-05-22,16:23:01.000,143,11040436,14165,0,1716394980,13031.91741011,127.85916381000425,53472.622786080006 2024-05-22,16:23:02.000,143,11040405,14125,0,1716394981,13031.97130058999,127.82391816000018,53472.66470880001 2024-05-22,16:23:03.000,143,11040392,14245,0,1716394982,13031.99150951999,127.83096728999953,53472.66470880001 2024-05-22,16:23:04.000,143,11040388,14125,0,1716394983,13032.01845476,127.81686903000082,53472.66470880001 2024-05-22,16:23:05.000,143,11040420,14085,0,1716394984,13031.99150951999,127.8380164199989,53472.622786080006 2024-05-22,16:23:06.000,143,11040401,14085,0,1716394985,13031.97130058999,127.85211468000489,53472.6297732 2024-05-22,16:23:07.000,143,11040358,14165,0,1716394986,13032.01845476,127.88031120000232,53472.63676032 2024-05-22,16:23:08.000,143,11040442,14045,0,1716394987,13032.03192737999,127.85211468000489,53472.671695920006 2024-05-22,16:23:09.000,143,11040408,14245,0,1716394988,13032.03866369,127.90850771999976,53472.671695920006 2024-05-22,16:23:10.000,143,11040343,14285,0,1716394989,13032.065608929996,127.92260597999848,53472.58785048 2024-05-22,16:23:11.000,143,11040438,14485,0,1716394990,13032.065608929996,127.95785163000255,53472.622786080006 2024-05-22,16:23:12.000,143,11040425,14365,0,1716394991,13032.045399999995,127.95785163000255,53472.622786080006 2024-05-22,16:23:13.000,143,11040411,14125,0,1716394992,13032.085817859996,128.04244119000214,53472.622786080006 2024-05-22,16:23:14.000,143,11040428,14525,0,1716394993,13032.09929048,128.05653945000086,53472.6297732 2024-05-22,16:23:15.000,143,11040385,13845,0,1716394994,13032.106026789996,128.0142446700047,53472.6297732 2024-05-22,16:23:16.000,143,11040406,14125,0,1716394995,13032.11276309999,128.02129380000406,53472.64374744001 2024-05-22,16:23:17.000,143,11040389,14285,0,1716394996,13032.15991727,128.03539206000278,53472.58086336 2024-05-22,16:23:18.000,143,11040448,14245,0,1716394997,13032.193598819991,128.0001464099987,53472.63676032 2024-05-22,16:23:19.000,143,11040394,13965,0,1716394998,13032.13970834,128.04244119000214,53472.622786080006 2024-05-22,16:23:20.000,143,11040393,14045,0,1716394999,13032.173389889991,128.0001464099987,53472.601824720005 2024-05-22,16:23:21.000,143,11040441,14405,0,1716395000,13032.186862509996,128.04244119000214,53472.56688912 2024-05-22,16:23:22.000,143,11040454,14125,0,1716395001,13032.207071439996,127.98604814999999,53472.60881184 2024-05-22,16:23:23.000,143,11040388,14045,0,1716395002,13032.193598819991,127.96490076000191,53472.60881184 2024-05-22,16:23:24.000,143,11040413,14285,0,1716395003,13032.193598819991,127.95080250000319,53472.58086336 2024-05-22,16:23:25.000,143,11040389,14605,0,1716395004,13032.173389889991,127.95080250000319,53472.559902 2024-05-22,16:23:26.000,143,11040407,14405,0,1716395005,13032.1801262,127.88736033000168,53472.53894064 2024-05-22,16:23:27.000,143,11040386,14445,0,1716395006,13032.1801262,127.8662129400036,53472.601824720005 2024-05-22,16:23:28.000,143,11040451,14365,0,1716395007,13032.11276309999,127.85211468000489,53472.51797928 2024-05-22,16:23:29.000,143,11040395,13885,0,1716395008,13032.106026789996,127.8662129400036,53472.56688912 2024-05-22,16:23:30.000,143,11040327,14085,0,1716395009,13032.126235719996,127.90850771999976,53472.61579896001 2024-05-22,16:23:31.000,143,11040451,14525,0,1716395010,13032.03866369,127.90850771999976,53472.552914880005 2024-05-22,16:23:32.000,143,11040383,13885,0,1716395011,13032.05213630999,127.92260597999848,53472.53195352 2024-05-22,16:23:33.000,143,11040381,14245,0,1716395012,13031.99150951999,127.98604814999999,53472.52496640001 2024-05-22,16:23:34.000,143,11040425,14205,0,1716395013,13031.944355349995,128.0847359699983,53472.559902 2024-05-22,16:23:35.000,143,11040413,14285,0,1716395014,13031.944355349995,128.12703075000172,53472.54592776001 2024-05-22,16:23:36.000,143,11040335,14245,0,1716395015,13031.93761904,128.1763746600045,53472.56688912 2024-05-22,16:23:37.000,143,11040434,14205,0,1716395016,13031.91741011,128.2116203100013,53472.58785048 2024-05-22,16:23:38.000,143,11040432,14125,0,1716395017,13031.91067379999,128.27506248000282,53472.54592776001 2024-05-22,16:23:39.000,143,11040372,14325,0,1716395018,13031.81636546,128.3103081299996,53472.58785048 2024-05-22,16:23:40.000,143,11040410,14365,0,1716395019,13031.78942021999,128.32440638999833,53472.54592776001 2024-05-22,16:23:41.000,143,11040399,14005,0,1716395020,13031.81636546,128.31735725999897,53472.51797928 2024-05-22,16:23:42.000,143,11040374,14125,0,1716395021,13031.802892839994,128.3103081299996,53472.54592776001 2024-05-22,16:23:43.000,143,11040405,14245,0,1716395022,13031.782683909994,128.28916074000153,53472.56688912 2024-05-22,16:23:44.000,143,11040396,14165,0,1716395023,13031.762474979994,128.28916074000153,53472.53195352 2024-05-22,16:23:45.000,143,11040389,13925,0,1716395024,13031.75573867,128.23981682999874,53472.53894064 2024-05-22,16:23:46.000,143,11040412,14285,0,1716395025,13031.75573867,128.15522726999916,53472.51797928 2024-05-22,16:23:47.000,143,11040423,14205,0,1716395026,13031.80962914999,128.14112901000044,53472.59483760001 2024-05-22,16:23:48.000,143,11040393,14045,0,1716395027,13031.79615653,128.09178509999765,53472.52496640001 2024-05-22,16:23:49.000,143,11040427,14245,0,1716395028,13031.82983807999,128.02129380000406,53472.455095200006 2024-05-22,16:23:50.000,143,11040408,14045,0,1716395029,13031.83657439,127.93670424000447,53472.51099216 2024-05-22,16:23:51.000,143,11040448,14085,0,1716395030,13031.83657439,127.93670424000447,53472.51797928 2024-05-22,16:23:52.000,143,11040403,13845,0,1716395031,13031.80962914999,127.93670424000447,53472.504005040006 2024-05-22,16:23:53.000,143,11040430,14485,0,1716395032,13031.82983807999,127.9014585900004,53472.51099216 2024-05-22,16:23:54.000,143,11040438,14445,0,1716395033,13031.843310699995,127.90850771999976,53472.504005040006 2024-05-22,16:23:55.000,143,11040386,14045,0,1716395034,13031.82983807999,127.92965510999784,53472.4900308 2024-05-22,16:23:56.000,143,11040380,14245,0,1716395035,13031.79615653,127.92260597999848,53472.455095200006 2024-05-22,16:23:57.000,143,11040419,14485,0,1716395036,13031.82983807999,127.95080250000319,53472.4900308 2024-05-22,16:23:58.000,143,11040436,14565,0,1716395037,13031.823101769995,128.0142446700047,53472.44112096 2024-05-22,16:23:59.000,143,11040391,14365,0,1716395038,13031.87025593999,128.0847359699983,53472.434133840005 2024-05-22,16:24:00.000,143,11040377,14045,0,1716395039,13031.823101769995,128.10588336000365,53472.39221112 2024-05-22,16:24:01.000,143,11040384,14045,0,1716395040,13031.924146419995,128.14112901000044,53472.4201596 2024-05-22,16:24:02.000,143,11040401,14325,0,1716395041,13031.89046486999,128.1975220500026,53472.40618536001 2024-05-22,16:24:03.000,143,11040377,14325,0,1716395042,13031.91067379999,128.23981682999874,53472.434133840005 2024-05-22,16:24:04.000,143,11040412,14245,0,1716395043,13031.89720118,128.25391509000474,53472.40618536001 2024-05-22,16:24:05.000,143,11040385,14525,0,1716395044,13031.924146419995,128.3103081299996,53472.39919824 2024-05-22,16:24:06.000,143,11040367,14245,0,1716395045,13031.95782797,128.34555378000368,53472.41317248 2024-05-22,16:24:07.000,143,11040394,14565,0,1716395046,13031.95782797,128.38079943000048,53472.385224000005 2024-05-22,16:24:08.000,143,11040433,14365,0,1716395047,13031.944355349995,128.35260291000304,53472.35727552001 2024-05-22,16:24:09.000,143,11040387,14005,0,1716395048,13031.95782797,128.38079943000048,53472.434133840005 2024-05-22,16:24:10.000,143,11040319,14205,0,1716395049,13031.944355349995,128.43014334000327,53472.37823688001 2024-05-22,16:24:11.000,143,11040400,13965,0,1716395050,13031.91067379999,128.43719247000263,53472.35727552001 2024-05-22,16:24:12.000,143,11040460,14205,0,1716395051,13031.82983807999,128.43719247000263,53472.39221112 2024-05-22,16:24:13.000,143,11040412,14445,0,1716395052,13031.81636546,128.43014334000327,53472.34330128 2024-05-22,16:24:14.000,143,11040413,13805,0,1716395053,13031.85004700999,128.40899594999792,53472.39919824 2024-05-22,16:24:15.000,143,11040425,14205,0,1716395054,13031.85678332,128.41604508000455,53472.39221112 2024-05-22,16:24:16.000,143,11040387,14205,0,1716395055,13031.802892839994,128.38079943000048,53472.3502884 2024-05-22,16:24:17.000,143,11040453,14365,0,1716395056,13031.80962914999,128.3596520400024,53472.37823688001 2024-05-22,16:24:18.000,143,11040424,14245,0,1716395057,13031.76921128999,128.30325900000025,53472.36426264 2024-05-22,16:24:19.000,143,11040427,14405,0,1716395058,13031.76921128999,128.28916074000153,53472.37823688001 2024-05-22,16:24:20.000,143,11040359,14365,0,1716395059,13031.782683909994,128.25391509000474,53472.39221112 2024-05-22,16:24:21.000,143,11040411,14285,0,1716395060,13031.75573867,128.23276769999939,53472.385224000005 2024-05-22,16:24:22.000,143,11040400,14165,0,1716395061,13031.701848189994,128.20457118000195,53472.385224000005 2024-05-22,16:24:23.000,143,11040398,14325,0,1716395062,13031.70858449999,128.20457118000195,53472.37124976 2024-05-22,16:24:24.000,143,11040427,14125,0,1716395063,13031.634485089999,128.15522726999916,53472.37124976 2024-05-22,16:24:25.000,143,11040390,14245,0,1716395064,13031.580594609994,128.16227639999852,53472.434133840005 2024-05-22,16:24:26.000,143,11040397,14245,0,1716395065,13031.553649369998,128.16932552999788,53472.39221112 2024-05-22,16:24:27.000,143,11040409,14485,0,1716395066,13031.459341029993,128.1481781399998,53472.336314160006 2024-05-22,16:24:28.000,143,11040416,13885,0,1716395067,13031.358296379993,128.10588336000365,53472.42714672001 2024-05-22,16:24:29.000,143,11040411,14085,0,1716395068,13031.263988040002,128.14112901000044,53472.39221112 2024-05-22,16:24:30.000,143,11040365,14245,0,1716395069,13031.189888629997,128.12703075000172,53472.37124976 2024-05-22,16:24:31.000,143,11040423,13885,0,1716395070,13031.095580289992,128.16227639999852,53472.32932704001 2024-05-22,16:24:32.000,143,11040445,14085,0,1716395071,13031.028217189996,128.16227639999852,53472.35727552001 2024-05-22,16:24:33.000,143,11040424,14245,0,1716395072,13031.034953499991,128.19047292000323,53472.3502884 2024-05-22,16:24:34.000,143,11040409,13845,0,1716395073,13030.9002273,128.20457118000195,53472.35727552001 2024-05-22,16:24:35.000,143,11040355,14005,0,1716395074,13030.866545749996,128.18342379000387,53472.34330128 2024-05-22,16:24:36.000,143,11040389,14165,0,1716395075,13030.89349098999,128.1763746600045,53472.29439144 2024-05-22,16:24:37.000,143,11040371,14645,0,1716395076,13030.866545749996,128.15522726999916,53472.3502884 2024-05-22,16:24:38.000,143,11040376,14045,0,1716395077,13030.87328205999,128.10588336000365,53472.30137856 2024-05-22,16:24:39.000,143,11040393,13965,0,1716395078,13030.886754679996,128.12703075000172,53472.287404320006 2024-05-22,16:24:40.000,143,11040357,14125,0,1716395079,13030.94064516,128.0847359699983,53472.266442960004 2024-05-22,16:24:41.000,143,11040447,14045,0,1716395080,13030.96085409,128.04244119000214,53472.20355888 2024-05-22,16:24:42.000,143,11040439,14405,0,1716395081,13031.008008259996,128.0001464099987,53472.23150736 2024-05-22,16:24:43.000,143,11040408,14125,0,1716395082,13031.088843979996,127.95785163000255,53472.25945584001 2024-05-22,16:24:44.000,143,11040409,14445,0,1716395083,13031.122525530001,127.97899902000063,53472.25246872 2024-05-22,16:24:45.000,143,11040423,14445,0,1716395084,13031.149470769997,128.02129380000406,53472.21054600001 2024-05-22,16:24:46.000,143,11040379,14245,0,1716395085,13031.203361250002,128.00719553999807,53472.20355888 2024-05-22,16:24:47.000,143,11040345,14445,0,1716395086,13031.237042799992,128.00719553999807,53472.2454816 2024-05-22,16:24:48.000,143,11040362,14365,0,1716395087,13031.257251729992,128.0988342300043,53472.23849448001 2024-05-22,16:24:49.000,143,11040356,14005,0,1716395088,13031.243779110002,128.0847359699983,53472.217533120005 2024-05-22,16:24:50.000,143,11040389,13885,0,1716395089,13031.284196970002,128.12703075000172,53472.217533120005 2024-05-22,16:24:51.000,143,11040347,14125,0,1716395090,13031.237042799992,128.14112901000044,53472.2454816 2024-05-22,16:24:52.000,143,11040392,14445,0,1716395091,13031.237042799992,128.16932552999788,53472.168623280006 2024-05-22,16:24:53.000,143,11040384,14285,0,1716395092,13031.257251729992,128.18342379000387,53472.217533120005 2024-05-22,16:24:54.000,143,11040410,14165,0,1716395093,13031.230306489997,128.1481781399998,53472.23150736 2024-05-22,16:24:55.000,143,11040356,14245,0,1716395094,13031.189888629997,128.1975220500026,53472.22452024 2024-05-22,16:24:56.000,143,11040421,14045,0,1716395095,13031.176416009992,128.18342379000387,53472.21054600001 2024-05-22,16:24:57.000,143,11040359,14245,0,1716395096,13031.129261839997,128.16932552999788,53472.18958464001 2024-05-22,16:24:58.000,143,11040397,14205,0,1716395097,13031.095580289992,128.16932552999788,53472.217533120005 2024-05-22,16:24:59.000,143,11040406,14085,0,1716395098,13031.061898740001,128.112932490003,53472.1756104 2024-05-22,16:25:00.000,143,11040334,14045,0,1716395099,13031.021480880001,128.0988342300043,53472.21054600001 2024-05-22,16:25:01.000,143,11040353,14525,0,1716395100,13031.048426119996,128.02834293000342,53472.1756104 2024-05-22,16:25:02.000,143,11040357,14405,0,1716395101,13030.974326709991,127.96490076000191,53472.21054600001 2024-05-22,16:25:03.000,143,11040362,14285,0,1716395102,13030.927172539996,127.90850771999976,53472.23849448001 2024-05-22,16:25:04.000,143,11040405,14525,0,1716395103,13030.886754679996,127.8662129400036,53472.23849448001 2024-05-22,16:25:05.000,143,11040343,14285,0,1716395104,13030.85307312999,127.82391816000018,53472.22452024 2024-05-22,16:25:06.000,143,11040339,14285,0,1716395105,13030.77223740999,127.77457425000466,53472.266442960004 2024-05-22,16:25:07.000,143,11040439,14045,0,1716395106,13030.77897372,127.77457425000466,53472.27343008 2024-05-22,16:25:08.000,143,11040405,13885,0,1716395107,13030.71161061999,127.76752511999803,53472.25246872 2024-05-22,16:25:09.000,143,11040387,13925,0,1716395108,13030.67119275999,127.76752511999803,53472.217533120005 2024-05-22,16:25:10.000,143,11040389,14045,0,1716395109,13030.644247519995,127.76047598999867,53472.266442960004 2024-05-22,16:25:11.000,143,11040403,14405,0,1716395110,13030.59035703999,127.76752511999803,53472.21054600001 2024-05-22,16:25:12.000,143,11040351,14405,0,1716395111,13030.52973024999,127.76752511999803,53472.18958464001 2024-05-22,16:25:13.000,143,11040410,14405,0,1716395112,13030.502785009994,127.8380164199989,53472.168623280006 2024-05-22,16:25:14.000,143,11040377,14165,0,1716395113,13030.475839769999,127.79572164000274,53472.20355888 2024-05-22,16:25:15.000,143,11040395,14165,0,1716395114,13030.496048699999,127.81686903000082,53472.16163616001 2024-05-22,16:25:16.000,143,11040381,14285,0,1716395115,13030.428685599989,127.79572164000274,53472.21054600001 2024-05-22,16:25:17.000,143,11040387,14325,0,1716395116,13030.46910345999,127.78867251000338,53472.217533120005 2024-05-22,16:25:18.000,143,11040355,13845,0,1716395117,13030.46910345999,127.80981990000146,53472.18259752 2024-05-22,16:25:19.000,143,11040348,13925,0,1716395118,13030.435421909999,127.80981990000146,53472.16163616001 2024-05-22,16:25:20.000,143,11040343,14245,0,1716395119,13030.496048699999,127.79572164000274,53472.12670056 2024-05-22,16:25:21.000,143,11040401,13885,0,1716395120,13030.48931238999,127.8027707700021,53472.168623280006 2024-05-22,16:25:22.000,143,11040392,14485,0,1716395121,13030.57688442,127.79572164000274,53472.15464904 2024-05-22,16:25:23.000,143,11040368,13965,0,1716395122,13030.563411799994,127.73932860000059,53472.20355888 2024-05-22,16:25:24.000,143,11040404,13885,0,1716395123,13030.59709335,127.66178817000036,53472.14067480001 2024-05-22,16:25:25.000,143,11040387,14765,0,1716395124,13030.603829659995,127.61949339000421,53472.13368768 2024-05-22,16:25:26.000,143,11040368,14085,0,1716395125,13030.61730228,127.61244426000485,53472.1756104 2024-05-22,16:25:27.000,143,11040368,14445,0,1716395126,13030.57688442,127.60539512999821,53472.168623280006 2024-05-22,16:25:28.000,143,11040406,14165,0,1716395127,13030.583620729994,127.5560512200027,53472.18259752 2024-05-22,16:25:29.000,143,11040387,14325,0,1716395128,13030.563411799994,127.49260905000119,53472.16163616001 2024-05-22,16:25:30.000,143,11040336,14245,0,1716395129,13030.53646656,127.49260905000119,53472.15464904 2024-05-22,16:25:31.000,143,11040385,14525,0,1716395130,13030.53646656,127.49260905000119,53472.16163616001 2024-05-22,16:25:32.000,143,11040333,14205,0,1716395131,13030.52973024999,127.49965818000055,53472.1756104 2024-05-22,16:25:33.000,143,11040372,14405,0,1716395132,13030.52973024999,127.48555992000183,53472.12670056 2024-05-22,16:25:34.000,143,11040373,14165,0,1716395133,13030.502785009994,127.53490383000462,53472.21054600001 2024-05-22,16:25:35.000,143,11040327,14325,0,1716395134,13030.48931238999,127.54900209000334,53472.1756104 2024-05-22,16:25:36.000,143,11040384,14605,0,1716395135,13030.496048699999,127.57014948000142,53472.14067480001 2024-05-22,16:25:37.000,143,11040403,14325,0,1716395136,13030.482576079994,127.5560512200027,53472.1756104 2024-05-22,16:25:38.000,143,11040391,14045,0,1716395137,13030.502785009994,127.58424774000014,53472.098752080004 2024-05-22,16:25:39.000,143,11040391,14285,0,1716395138,13030.475839769999,127.58424774000014,53472.1057392 2024-05-22,16:25:40.000,143,11040348,14085,0,1716395139,13030.516257629999,127.59834599999886,53472.12670056 2024-05-22,16:25:41.000,143,11040396,14005,0,1716395140,13030.46910345999,127.59834599999886,53472.12670056 2024-05-22,16:25:42.000,143,11040391,14285,0,1716395141,13030.48931238999,127.56310035000206,53472.14067480001 2024-05-22,16:25:43.000,143,11040372,14245,0,1716395142,13030.421949289994,127.57014948000142,53472.1057392 2024-05-22,16:25:44.000,143,11040357,14165,0,1716395143,13030.462367149994,127.53490383000462,53472.13368768 2024-05-22,16:25:45.000,143,11040374,13725,0,1716395144,13030.448894529989,127.52785469999799,53472.12670056 2024-05-22,16:25:46.000,143,11040392,14045,0,1716395145,13030.401740359994,127.49965818000055,53472.11272632001 2024-05-22,16:25:47.000,143,11040382,14005,0,1716395146,13030.401740359994,127.49965818000055,53472.15464904 2024-05-22,16:25:48.000,143,11040373,14565,0,1716395147,13030.354586189998,127.47851079000247,53472.11272632001 2024-05-22,16:25:49.000,143,11040390,14325,0,1716395148,13030.314168329998,127.47851079000247,53472.07779072 2024-05-22,16:25:50.000,143,11040391,13925,0,1716395149,13030.320904639993,127.42211775000033,53472.11272632001 2024-05-22,16:25:51.000,143,11040417,14165,0,1716395150,13030.300695709993,127.42916687999968,53472.08477784 2024-05-22,16:25:52.000,143,11040395,14085,0,1716395151,13030.240068919993,127.4573634000044,53472.08477784 2024-05-22,16:25:53.000,143,11040403,14365,0,1716395152,13030.267014159988,127.47146166000311,53472.098752080004 2024-05-22,16:25:54.000,143,11040426,14325,0,1716395153,13030.233332609998,127.47851079000247,53472.12670056 2024-05-22,16:25:55.000,143,11040399,14165,0,1716395154,13030.179442129993,127.52080556999863,53472.13368768 2024-05-22,16:25:56.000,143,11040399,14045,0,1716395155,13030.139024269993,127.53490383000462,53472.119713440006 2024-05-22,16:25:57.000,143,11040386,14205,0,1716395156,13030.139024269993,127.58424774000014,53472.1057392 2024-05-22,16:25:58.000,143,11040418,14085,0,1716395157,13030.145760580002,127.61244426000485,53472.098752080004 2024-05-22,16:25:59.000,143,11040384,14445,0,1716395158,13030.064924860002,127.66883729999972,53472.07779072 2024-05-22,16:26:00.000,143,11040414,13965,0,1716395159,13030.078397479992,127.7040829500038,53472.09176496001 2024-05-22,16:26:01.000,143,11040404,14365,0,1716395160,13030.064924860002,127.80981990000146,53472.1057392 2024-05-22,16:26:02.000,143,11040371,14005,0,1716395161,13030.004298070002,127.81686903000082,53472.08477784 2024-05-22,16:26:03.000,143,11040345,14045,0,1716395162,13030.024507000002,127.84506554999825,53472.1057392 2024-05-22,16:26:04.000,143,11040377,14125,0,1716395163,13030.004298070002,127.85916381000425,53472.06381648 2024-05-22,16:26:05.000,143,11040378,14165,0,1716395164,13030.037979619992,127.84506554999825,53472.07080360001 2024-05-22,16:26:06.000,143,11040360,13965,0,1716395165,13030.017770689992,127.85211468000489,53472.09176496001 2024-05-22,16:26:07.000,143,11040377,13965,0,1716395166,13030.064924860002,127.76752511999803,53472.06381648 2024-05-22,16:26:08.000,143,11040368,14085,0,1716395167,13030.051452239997,127.73227947000123,53472.04285512001 2024-05-22,16:26:09.000,143,11040454,14285,0,1716395168,13030.118815339993,127.654739040001,53472.000932400006 2024-05-22,16:26:10.000,143,11040370,14525,0,1716395169,13030.165969510002,127.53490383000462,53472.02189376001 2024-05-22,16:26:11.000,143,11040426,14125,0,1716395170,13030.199651059993,127.43621600999904,53472.02888088 2024-05-22,16:26:12.000,143,11040365,14045,0,1716395171,13030.246805229988,127.33047906000138,53472.00791952 2024-05-22,16:26:13.000,143,11040369,14565,0,1716395172,13030.287223089988,127.196545589999,53471.95900968 2024-05-22,16:26:14.000,143,11040415,14085,0,1716395173,13030.381531429994,127.0978577700007,53472.01490664 2024-05-22,16:26:15.000,143,11040410,14205,0,1716395174,13030.395004049999,126.99212082000304,53471.97298392001 2024-05-22,16:26:16.000,143,11040377,14045,0,1716395175,13030.388267739989,126.95687516999897,53471.9659968 2024-05-22,16:26:17.000,143,11040389,14285,0,1716395176,13030.415212979999,126.93572778000089,53471.931061200004 2024-05-22,16:26:18.000,143,11040417,14245,0,1716395177,13030.428685599989,126.84408909000194,53471.979971040004 2024-05-22,16:26:19.000,143,11040368,14165,0,1716395178,13030.435421909999,126.8511382200013,53471.979971040004 2024-05-22,16:26:20.000,143,11040385,14485,0,1716395179,13030.448894529989,126.87228560999938,53471.98695816 2024-05-22,16:26:21.000,143,11040368,14285,0,1716395180,13030.428685599989,126.94277691000025,53472.02189376001 2024-05-22,16:26:22.000,143,11040301,13965,0,1716395181,13030.334377259998,126.9991699500024,53472.01490664 2024-05-22,16:26:23.000,143,11040391,14325,0,1716395182,13030.273750469998,127.06966125000326,53471.952022560006 2024-05-22,16:26:24.000,143,11040356,14205,0,1716395183,13030.246805229988,127.16129994000221,53471.979971040004 2024-05-22,16:26:25.000,143,11040389,14165,0,1716395184,13030.192914749998,127.28818427999795,53471.979971040004 2024-05-22,16:26:26.000,143,11040334,14325,0,1716395185,13030.132287959997,127.37982297000417,53471.95900968 2024-05-22,16:26:27.000,143,11040348,14245,0,1716395186,13030.051452239997,127.48555992000183,53471.91009984 2024-05-22,16:26:28.000,143,11040415,14565,0,1716395187,13030.004298070002,127.56310035000206,53471.9659968 2024-05-22,16:26:29.000,143,11040393,14405,0,1716395188,13029.997561759992,127.64064078000229,53471.9659968 2024-05-22,16:26:30.000,143,11040400,14245,0,1716395189,13030.017770689992,127.74637772999995,53471.952022560006 2024-05-22,16:26:31.000,143,11040389,14085,0,1716395190,13029.963880210002,127.80981990000146,53471.931061200004 2024-05-22,16:26:32.000,143,11040367,14325,0,1716395191,13029.903253420001,127.88736033000168,53471.8961256 2024-05-22,16:26:33.000,143,11040389,14205,0,1716395192,13029.909989729997,127.88736033000168,53471.931061200004 2024-05-22,16:26:34.000,143,11040379,13885,0,1716395193,13029.957143899992,127.84506554999825,53471.87516424001 2024-05-22,16:26:35.000,143,11040395,14485,0,1716395194,13030.044715930002,127.80981990000146,53471.93804832 2024-05-22,16:26:36.000,143,11040402,14045,0,1716395195,13030.024507000002,127.77457425000466,53471.87516424001 2024-05-22,16:26:37.000,143,11040365,14125,0,1716395196,13030.078397479992,127.66883729999972,53471.931061200004 2024-05-22,16:26:38.000,143,11040407,13925,0,1716395197,13030.152496889998,127.61244426000485,53471.92407408001 2024-05-22,16:26:39.000,143,11040371,14085,0,1716395198,13030.226596299988,127.50670730999991,53471.931061200004 2024-05-22,16:26:40.000,143,11040392,14245,0,1716395199,13030.246805229988,127.39392123000289,53471.882151360005 2024-05-22,16:26:41.000,143,11040400,14205,0,1716395200,13030.334377259998,127.28113514999859,53471.86817712 2024-05-22,16:26:42.000,143,11040345,14525,0,1716395201,13030.334377259998,127.17539820000093,53471.952022560006 2024-05-22,16:26:43.000,143,11040424,14245,0,1716395202,13030.415212979999,127.04851385999791,53471.8961256 2024-05-22,16:26:44.000,143,11040395,14365,0,1716395203,13030.428685599989,126.9498260399996,53471.91009984 2024-05-22,16:26:45.000,143,11040375,13885,0,1716395204,13030.442158219994,126.82999083000323,53471.91708696 2024-05-22,16:26:46.000,143,11040376,13805,0,1716395205,13030.462367149994,126.79474517999915,53471.86817712 2024-05-22,16:26:47.000,143,11040369,14525,0,1716395206,13030.421949289994,126.7876960499998,53471.91009984 2024-05-22,16:26:48.000,143,11040380,14365,0,1716395207,13030.408476669989,126.79474517999915,53471.8961256 2024-05-22,16:26:49.000,143,11040434,14525,0,1716395208,13030.388267739989,126.78064692000044,53471.90311272001 2024-05-22,16:26:50.000,143,11040386,14005,0,1716395209,13030.368058809989,126.85818735000066,53471.84721576 2024-05-22,16:26:51.000,143,11040399,14245,0,1716395210,13030.347849879989,126.87933473999874,53471.84721576 2024-05-22,16:26:52.000,143,11040379,14565,0,1716395211,13030.267014159988,126.9498260399996,53471.86119 2024-05-22,16:26:53.000,143,11040385,14605,0,1716395212,13030.267014159988,127.01326821000112,53471.84721576 2024-05-22,16:26:54.000,143,11040402,14165,0,1716395213,13030.240068919993,127.08375951000198,53471.79830592 2024-05-22,16:26:55.000,143,11040314,14005,0,1716395214,13030.179442129993,127.18244733000029,53471.85420288001 2024-05-22,16:26:56.000,143,11040370,14205,0,1716395215,13030.186178440003,127.2458895000018,53471.84721576 2024-05-22,16:26:57.000,143,11040410,14325,0,1716395216,13030.179442129993,127.30228254000394,53471.833241520006 2024-05-22,16:26:58.000,143,11040356,14525,0,1716395217,13030.159233199993,127.31638080000266,53471.763370320004 2024-05-22,16:26:59.000,143,11040366,14325,0,1716395218,13030.118815339993,127.36572470999818,53471.81926728 2024-05-22,16:27:00.000,143,11040405,13965,0,1716395219,13030.098606409992,127.45031426999776,53471.81926728 2024-05-22,16:27:01.000,143,11040372,14045,0,1716395220,13030.118815339993,127.41506862000097,53471.81926728 2024-05-22,16:27:02.000,143,11040373,13845,0,1716395221,13030.118815339993,127.45031426999776,53471.784331680006 2024-05-22,16:27:03.000,143,11040389,14165,0,1716395222,13030.105342720002,127.42916687999968,53471.74240896 2024-05-22,16:27:04.000,143,11040388,14085,0,1716395223,13030.125551650002,127.46441253000376,53471.7913188 2024-05-22,16:27:05.000,143,11040372,14285,0,1716395224,13030.078397479992,127.47146166000311,53471.763370320004 2024-05-22,16:27:06.000,143,11040379,14205,0,1716395225,13030.159233199993,127.42916687999968,53471.7913188 2024-05-22,16:27:07.000,143,11040365,14165,0,1716395226,13030.091870099997,127.36572470999818,53471.7913188 2024-05-22,16:27:08.000,143,11040404,13965,0,1716395227,13030.037979619992,127.35162644999946,53471.77035744 2024-05-22,16:27:09.000,143,11040335,14085,0,1716395228,13030.071661169997,127.3093316700033,53471.70747336001 2024-05-22,16:27:10.000,143,11040421,14205,0,1716395229,13030.071661169997,127.2458895000018,53471.70747336001 2024-05-22,16:27:11.000,143,11040350,14285,0,1716395230,13030.071661169997,127.18949645999965,53471.70747336001 2024-05-22,16:27:12.000,143,11040422,14085,0,1716395231,13030.071661169997,127.18244733000029,53471.73542184001 2024-05-22,16:27:13.000,143,11040404,14485,0,1716395232,13030.091870099997,127.13310342000477,53471.81926728 2024-05-22,16:27:14.000,143,11040352,13885,0,1716395233,13030.071661169997,127.12605428999814,53471.74240896 2024-05-22,16:27:15.000,143,11040379,14125,0,1716395234,13030.112079029997,127.09080864000134,53471.714460480005 2024-05-22,16:27:16.000,143,11040411,14045,0,1716395235,13030.091870099997,127.15425081000285,53471.73542184001 2024-05-22,16:27:17.000,143,11040382,14165,0,1716395236,13030.078397479992,127.10490690000006,53471.73542184001 2024-05-22,16:27:18.000,143,11040386,14045,0,1716395237,13030.078397479992,127.12605428999814,53471.665550640006 2024-05-22,16:27:19.000,143,11040410,14205,0,1716395238,13030.105342720002,127.18949645999965,53471.70747336001 2024-05-22,16:27:20.000,143,11040409,14405,0,1716395239,13030.098606409992,127.22474211000372,53471.70747336001 2024-05-22,16:27:21.000,143,11040391,14205,0,1716395240,13030.112079029997,127.28818427999795,53471.6515764 2024-05-22,16:27:22.000,143,11040363,14125,0,1716395241,13030.145760580002,127.38687210000353,53471.67952488 2024-05-22,16:27:23.000,143,11040411,14245,0,1716395242,13030.152496889998,127.42211775000033,53471.67952488 2024-05-22,16:27:24.000,143,11040429,14165,0,1716395243,13030.125551650002,127.47851079000247,53471.67253776 2024-05-22,16:27:25.000,143,11040406,14565,0,1716395244,13030.186178440003,127.50670730999991,53471.65856352001 2024-05-22,16:27:26.000,143,11040392,14005,0,1716395245,13030.132287959997,127.53490383000462,53471.70048624 2024-05-22,16:27:27.000,143,11040312,14405,0,1716395246,13030.112079029997,127.57719861000078,53471.62362792 2024-05-22,16:27:28.000,143,11040334,14085,0,1716395247,13030.139024269993,127.57014948000142,53471.67952488 2024-05-22,16:27:29.000,143,11040409,13965,0,1716395248,13030.118815339993,127.57014948000142,53471.60965368001 2024-05-22,16:27:30.000,143,11040370,14045,0,1716395249,13030.051452239997,127.60539512999821,53471.67253776 2024-05-22,16:27:31.000,143,11040331,14525,0,1716395250,13030.044715930002,127.51375643999927,53471.665550640006 2024-05-22,16:27:32.000,143,11040342,14125,0,1716395251,13030.004298070002,127.5560512200027,53471.6515764 2024-05-22,16:27:33.000,143,11040316,14045,0,1716395252,13029.970616519997,127.49965818000055,53471.60965368001 2024-05-22,16:27:34.000,143,11040349,14165,0,1716395253,13029.970616519997,127.47146166000311,53471.665550640006 2024-05-22,16:27:35.000,143,11040346,14285,0,1716395254,13029.903253420001,127.40097036000225,53471.62362792 2024-05-22,16:27:36.000,143,11040391,14165,0,1716395255,13029.869571869996,127.31638080000266,53471.62362792 2024-05-22,16:27:37.000,143,11040349,14485,0,1716395256,13029.862835560001,127.26703688999987,53471.58869232001 2024-05-22,16:27:38.000,143,11040401,13925,0,1716395257,13029.808945079996,127.23179124000308,53471.63760216001 2024-05-22,16:27:39.000,143,11040352,13925,0,1716395258,13029.822417700001,127.18244733000029,53471.60965368001 2024-05-22,16:27:40.000,143,11040426,14485,0,1716395259,13029.822417700001,127.12605428999814,53471.63760216001 2024-05-22,16:27:41.000,143,11040320,13965,0,1716395260,13029.822417700001,127.11900515999878,53471.595679440004 2024-05-22,16:27:42.000,143,11040362,14125,0,1716395261,13029.842626630001,127.11195602999942,53471.595679440004 2024-05-22,16:27:43.000,143,11040338,14045,0,1716395262,13029.849362939996,127.13310342000477,53471.546769600005 2024-05-22,16:27:44.000,143,11040388,14245,0,1716395263,13029.856099249992,127.14720168000349,53471.53279536 2024-05-22,16:27:45.000,143,11040389,14205,0,1716395264,13029.943671280002,127.22474211000372,53471.51882112001 2024-05-22,16:27:46.000,143,11040329,14005,0,1716395265,13029.930198659997,127.23179124000308,53471.546769600005 2024-05-22,16:27:47.000,143,11040380,14325,0,1716395266,13029.930198659997,127.3093316700033,53471.56074384 2024-05-22,16:27:48.000,143,11040379,14205,0,1716395267,13030.017770689992,127.35162644999946,53471.55375672 2024-05-22,16:27:49.000,143,11040382,14565,0,1716395268,13029.990825449997,127.4432651399984,53471.57471808 2024-05-22,16:27:50.000,143,11040411,14525,0,1716395269,13029.957143899992,127.47851079000247,53471.616640800006 2024-05-22,16:27:51.000,143,11040398,14085,0,1716395270,13030.037979619992,127.54195296000398,53471.55375672 2024-05-22,16:27:52.000,143,11040361,14205,0,1716395271,13030.024507000002,127.52080556999863,53471.48388552 2024-05-22,16:27:53.000,143,11040356,14485,0,1716395272,13030.044715930002,127.57719861000078,53471.48388552 2024-05-22,16:27:54.000,143,11040340,14485,0,1716395273,13030.064924860002,127.62654252000357,53471.52580824 2024-05-22,16:27:55.000,143,11040394,14245,0,1716395274,13030.004298070002,127.58424774000014,53471.50484688 2024-05-22,16:27:56.000,143,11040375,14325,0,1716395275,13030.031243309997,127.59834599999886,53471.50484688 2024-05-22,16:27:57.000,143,11040361,14405,0,1716395276,13029.984089140002,127.5560512200027,53471.48388552 2024-05-22,16:27:58.000,143,11040325,14365,0,1716395277,13029.957143899992,127.54900209000334,53471.497859760006 2024-05-22,16:27:59.000,143,11040360,14365,0,1716395278,13029.896517109992,127.54900209000334,53471.53279536 2024-05-22,16:28:00.000,143,11040361,14405,0,1716395279,13029.883044490001,127.47851079000247,53471.52580824 2024-05-22,16:28:01.000,143,11040318,14165,0,1716395280,13029.822417700001,127.47146166000311,53471.46991128001 2024-05-22,16:28:02.000,143,11040359,14205,0,1716395281,13029.795472459991,127.50670730999991,53471.55375672 2024-05-22,16:28:03.000,143,11040321,13965,0,1716395282,13029.734845669991,127.52785469999799,53471.511834 2024-05-22,16:28:04.000,143,11040325,14245,0,1716395283,13029.728109359996,127.52080556999863,53471.50484688 2024-05-22,16:28:05.000,143,11040417,14485,0,1716395284,13029.69442780999,127.49965818000055,53471.48388552 2024-05-22,16:28:06.000,143,11040362,14525,0,1716395285,13029.68095519,127.57014948000142,53471.48388552 2024-05-22,16:28:07.000,143,11040389,14125,0,1716395286,13029.59338315999,127.5912968699995,53471.46991128001 2024-05-22,16:28:08.000,143,11040325,14565,0,1716395287,13029.57991054,127.63359165000293,53471.46292416 2024-05-22,16:28:09.000,143,11040340,14285,0,1716395288,13029.57991054,127.68293555999844,53471.43497568 2024-05-22,16:28:10.000,143,11040393,14325,0,1716395289,13029.57317422999,127.78162338000402,53471.46292416 2024-05-22,16:28:11.000,143,11040377,14405,0,1716395290,13029.55296529999,127.82391816000018,53471.4070272 2024-05-22,16:28:12.000,143,11040370,13885,0,1716395291,13029.53275636999,127.90850771999976,53471.45593704 2024-05-22,16:28:13.000,143,11040354,13965,0,1716395292,13029.51254743999,127.91555684999912,53471.41401432 2024-05-22,16:28:14.000,143,11040359,14085,0,1716395293,13029.566437919995,127.95080250000319,53471.46292416 2024-05-22,16:28:15.000,143,11040370,14325,0,1716395294,13029.55970161,127.97899902000063,53471.40004008001 2024-05-22,16:28:16.000,143,11040311,14045,0,1716395295,13029.546228989995,127.99309727999935,53471.39305296 2024-05-22,16:28:17.000,143,11040318,13885,0,1716395296,13029.546228989995,128.02129380000406,53471.34414312 2024-05-22,16:28:18.000,143,11040331,14205,0,1716395297,13029.566437919995,128.0142446700047,53471.31619464 2024-05-22,16:28:19.000,143,11040365,14245,0,1716395298,13029.60011947,128.0142446700047,53471.35113024001 2024-05-22,16:28:20.000,143,11040410,14245,0,1716395299,13029.606855779995,127.98604814999999,53471.34414312 2024-05-22,16:28:21.000,143,11040353,14365,0,1716395300,13029.64053733,127.92965510999784,53471.309207520004 2024-05-22,16:28:22.000,143,11040379,14045,0,1716395301,13029.66074626,127.8662129400036,53471.330168880006 2024-05-22,16:28:23.000,143,11040307,14125,0,1716395302,13029.6203284,127.75342685999931,53471.31619464 2024-05-22,16:28:24.000,143,11040324,14365,0,1716395303,13029.627064709995,127.66883729999972,53471.330168880006 2024-05-22,16:28:25.000,143,11040338,14485,0,1716395304,13029.667482569996,127.60539512999821,53471.32318176001 2024-05-22,16:28:26.000,143,11040377,14285,0,1716395305,13029.69442780999,127.49965818000055,53471.27427192001 2024-05-22,16:28:27.000,143,11040360,14285,0,1716395306,13029.728109359996,127.4432651399984,53471.330168880006 2024-05-22,16:28:28.000,143,11040356,14605,0,1716395307,13029.775263529991,127.37982297000417,53471.30222040001 2024-05-22,16:28:29.000,143,11040325,14085,0,1716395308,13029.734845669991,127.33047906000138,53471.34414312 2024-05-22,16:28:30.000,143,11040390,14005,0,1716395309,13029.775263529991,127.29523341000458,53471.30222040001 2024-05-22,16:28:31.000,143,11040343,14125,0,1716395310,13029.829154009996,127.2458895000018,53471.309207520004 2024-05-22,16:28:32.000,143,11040348,14565,0,1716395311,13029.829154009996,127.22474211000372,53471.34414312 2024-05-22,16:28:33.000,143,11040367,14085,0,1716395312,13029.856099249992,127.2458895000018,53471.379078720005 2024-05-22,16:28:34.000,143,11040397,14205,0,1716395313,13029.849362939996,127.22474211000372,53471.35811736 2024-05-22,16:28:35.000,143,11040382,14165,0,1716395314,13029.862835560001,127.27408601999923,53471.39305296 2024-05-22,16:28:36.000,143,11040370,14325,0,1716395315,13029.923462350002,127.29523341000458,53471.337156 2024-05-22,16:28:37.000,143,11040358,14045,0,1716395316,13029.869571869996,127.33047906000138,53471.337156 2024-05-22,16:28:38.000,143,11040291,14245,0,1716395317,13029.876308179992,127.42211775000033,53471.330168880006 2024-05-22,16:28:39.000,143,11040368,14245,0,1716395318,13029.829154009996,127.45031426999776,53471.34414312 2024-05-22,16:28:40.000,143,11040362,14165,0,1716395319,13029.808945079996,127.52785469999799,53471.35113024001 2024-05-22,16:28:41.000,143,11040389,13925,0,1716395320,13029.829154009996,127.56310035000206,53471.37209160001 2024-05-22,16:28:42.000,143,11040338,14325,0,1716395321,13029.788736149996,127.59834599999886,53471.38606584 2024-05-22,16:28:43.000,143,11040334,13885,0,1716395322,13029.707900429996,127.64064078000229,53471.32318176001 2024-05-22,16:28:44.000,143,11040346,14085,0,1716395323,13029.728109359996,127.61949339000421,53471.337156 2024-05-22,16:28:45.000,143,11040345,14125,0,1716395324,13029.707900429996,127.63359165000293,53471.2672848 2024-05-22,16:28:46.000,143,11040358,14405,0,1716395325,13029.714636739991,127.61949339000421,53471.22536208 2024-05-22,16:28:47.000,143,11040366,14045,0,1716395326,13029.69442780999,127.63359165000293,53471.30222040001 2024-05-22,16:28:48.000,143,11040360,14125,0,1716395327,13029.714636739991,127.63359165000293,53471.27427192001 2024-05-22,16:28:49.000,143,11040371,14085,0,1716395328,13029.748318289996,127.60539512999821,53471.281259040006 2024-05-22,16:28:50.000,143,11040357,14205,0,1716395329,13029.734845669991,127.56310035000206,53471.2672848 2024-05-22,16:28:51.000,143,11040387,14205,0,1716395330,13029.781999840001,127.57014948000142,53471.2672848 2024-05-22,16:28:52.000,143,11040367,13725,0,1716395331,13029.755054599991,127.5560512200027,53471.20440072001 2024-05-22,16:28:53.000,143,11040359,14005,0,1716395332,13029.781999840001,127.56310035000206,53471.30222040001 2024-05-22,16:28:54.000,143,11040390,14005,0,1716395333,13029.808945079996,127.53490383000462,53471.2672848 2024-05-22,16:28:55.000,143,11040388,14605,0,1716395334,13029.849362939996,127.49260905000119,53471.28824616 2024-05-22,16:28:56.000,143,11040380,14005,0,1716395335,13029.815681389991,127.51375643999927,53471.260297680004 2024-05-22,16:28:57.000,143,11040405,13645,0,1716395336,13029.788736149996,127.51375643999927,53471.32318176001 2024-05-22,16:28:58.000,143,11040383,14085,0,1716395337,13029.802208770001,127.53490383000462,53471.281259040006 2024-05-22,16:28:59.000,143,11040365,13845,0,1716395338,13029.775263529991,127.5912968699995,53471.2672848 2024-05-22,16:29:00.000,143,11040399,14125,0,1716395339,13029.755054599991,127.58424774000014,53471.30222040001 2024-05-22,16:29:01.000,143,11040359,13805,0,1716395340,13029.755054599991,127.66883729999972,53471.330168880006 2024-05-22,16:29:02.000,143,11040307,14205,0,1716395341,13029.728109359996,127.7040829500038,53471.337156 2024-05-22,16:29:03.000,143,11040443,13805,0,1716395342,13029.72137305,127.72523034000187,53471.30222040001 2024-05-22,16:29:04.000,143,11040396,14005,0,1716395343,13029.728109359996,127.77457425000466,53471.337156 2024-05-22,16:29:05.000,143,11040377,13925,0,1716395344,13029.707900429996,127.8027707700021,53471.309207520004 2024-05-22,16:29:06.000,143,11040420,14085,0,1716395345,13029.714636739991,127.79572164000274,53471.309207520004 2024-05-22,16:29:07.000,143,11040414,14165,0,1716395346,13029.714636739991,127.82391816000018,53471.29523328 2024-05-22,16:29:08.000,143,11040385,14205,0,1716395347,13029.734845669991,127.83096728999953,53471.309207520004 2024-05-22,16:29:09.000,143,11040369,13885,0,1716395348,13029.707900429996,127.84506554999825,53471.24632344 2024-05-22,16:29:10.000,143,11040392,14125,0,1716395349,13029.74158198,127.83096728999953,53471.260297680004 2024-05-22,16:29:11.000,143,11040394,14125,0,1716395350,13029.748318289996,127.78867251000338,53471.28824616 2024-05-22,16:29:12.000,143,11040401,14125,0,1716395351,13029.707900429996,127.78162338000402,53471.22536208 2024-05-22,16:29:13.000,143,11040371,14205,0,1716395352,13029.70116412,127.76752511999803,53471.27427192001 2024-05-22,16:29:14.000,143,11040414,14285,0,1716395353,13029.707900429996,127.72523034000187,53471.281259040006 2024-05-22,16:29:15.000,143,11040349,13965,0,1716395354,13029.65400994999,127.73227947000123,53471.211387840005 2024-05-22,16:29:16.000,143,11040415,14405,0,1716395355,13029.606855779995,127.64064078000229,53471.330168880006 2024-05-22,16:29:17.000,143,11040434,14325,0,1716395356,13029.59338315999,127.62654252000357,53471.27427192001 2024-05-22,16:29:18.000,143,11040347,14245,0,1716395357,13029.546228989995,127.61244426000485,53471.27427192001 2024-05-22,16:29:19.000,143,11040358,14165,0,1716395358,13029.51928375,127.59834599999886,53471.27427192001 2024-05-22,16:29:20.000,143,11040416,14005,0,1716395359,13029.51928375,127.54195296000398,53471.309207520004 2024-05-22,16:29:21.000,143,11040384,14365,0,1716395360,13029.505811129995,127.57719861000078,53471.32318176001 2024-05-22,16:29:22.000,143,11040361,14165,0,1716395361,13029.49233850999,127.54195296000398,53471.309207520004 2024-05-22,16:29:23.000,143,11040341,14405,0,1716395362,13029.505811129995,127.57014948000142,53471.260297680004 2024-05-22,16:29:24.000,143,11040382,14325,0,1716395363,13029.51254743999,127.5912968699995,53471.23933632 2024-05-22,16:29:25.000,143,11040356,14365,0,1716395364,13029.546228989995,127.5912968699995,53471.27427192001 2024-05-22,16:29:26.000,143,11040372,14285,0,1716395365,13029.57317422999,127.60539512999821,53471.281259040006 2024-05-22,16:29:27.000,143,11040364,14725,0,1716395366,13029.566437919995,127.64064078000229,53471.23933632 2024-05-22,16:29:28.000,143,11040368,14645,0,1716395367,13029.63380101999,127.68293555999844,53471.2672848 2024-05-22,16:29:29.000,143,11040418,14165,0,1716395368,13029.65400994999,127.72523034000187,53471.281259040006 2024-05-22,16:29:30.000,143,11040357,14165,0,1716395369,13029.74158198,127.66883729999972,53471.260297680004 2024-05-22,16:29:31.000,143,11040378,14605,0,1716395370,13029.72137305,127.72523034000187,53471.2672848 2024-05-22,16:29:32.000,143,11040319,14325,0,1716395371,13029.714636739991,127.72523034000187,53471.29523328 2024-05-22,16:29:33.000,143,11040378,14445,0,1716395372,13029.70116412,127.82391816000018,53471.27427192001 2024-05-22,16:29:34.000,143,11040343,14205,0,1716395373,13029.687691499996,127.81686903000082,53471.29523328 2024-05-22,16:29:35.000,143,11040366,14285,0,1716395374,13029.69442780999,127.8662129400036,53471.28824616 2024-05-22,16:29:36.000,143,11040350,14005,0,1716395375,13029.66074626,127.88736033000168,53471.23933632 2024-05-22,16:29:37.000,143,11040367,13845,0,1716395376,13029.64053733,127.90850771999976,53471.30222040001 2024-05-22,16:29:38.000,143,11040361,14165,0,1716395377,13029.61359208999,127.89440946000104,53471.28824616 2024-05-22,16:29:39.000,143,11040349,14165,0,1716395378,13029.61359208999,127.9014585900004,53471.28824616 2024-05-22,16:29:40.000,143,11040359,13925,0,1716395379,13029.55970161,127.89440946000104,53471.309207520004 2024-05-22,16:29:41.000,143,11040376,13925,0,1716395380,13029.606855779995,127.88031120000232,53471.30222040001 2024-05-22,16:29:42.000,143,11040356,14285,0,1716395381,13029.566437919995,127.83096728999953,53471.281259040006 2024-05-22,16:29:43.000,143,11040335,14405,0,1716395382,13029.51928375,127.8027707700021,53471.24632344 2024-05-22,16:29:44.000,143,11040330,14085,0,1716395383,13029.526020059995,127.76752511999803,53471.25331056001 2024-05-22,16:29:45.000,143,11040368,14125,0,1716395384,13029.53275636999,127.74637772999995,53471.27427192001 2024-05-22,16:29:46.000,143,11040396,14445,0,1716395385,13029.57991054,127.72523034000187,53471.31619464 2024-05-22,16:29:47.000,143,11040357,14085,0,1716395386,13029.53275636999,127.7040829500038,53471.32318176001 2024-05-22,16:29:48.000,143,11040351,14525,0,1716395387,13029.49907482,127.66883729999972,53471.28824616 2024-05-22,16:29:49.000,143,11040376,14325,0,1716395388,13029.45865696,127.62654252000357,53471.32318176001 2024-05-22,16:29:50.000,143,11040311,14245,0,1716395389,13029.445184339995,127.63359165000293,53471.24632344 2024-05-22,16:29:51.000,143,11040356,14605,0,1716395390,13029.39803017,127.59834599999886,53471.17645224 2024-05-22,16:29:52.000,143,11040323,14325,0,1716395391,13029.37782124,127.52785469999799,53471.19042648 2024-05-22,16:29:53.000,143,11040348,14285,0,1716395392,13029.39803017,127.56310035000206,53471.22536208 2024-05-22,16:29:54.000,143,11040386,14405,0,1716395393,13029.323930759994,127.51375643999927,53471.21837496 2024-05-22,16:29:55.000,143,11040345,14565,0,1716395394,13029.31045813999,127.48555992000183,53471.21837496 2024-05-22,16:29:56.000,143,11040381,14165,0,1716395395,13029.243095039994,127.43621600999904,53471.19042648 2024-05-22,16:29:57.000,143,11040386,14405,0,1716395396,13029.182468249994,127.47146166000311,53471.162478000006 2024-05-22,16:29:58.000,143,11040346,14285,0,1716395397,13029.202677179994,127.49260905000119,53471.15549088001 2024-05-22,16:29:59.000,143,11040356,14165,0,1716395398,13029.168995629989,127.52785469999799,53471.07863256 2024-05-22,16:30:00.000,143,11040354,14165,0,1716395399,13029.148786699989,127.51375643999927,53471.1275424 2024-05-22,16:30:01.000,143,11040368,14045,0,1716395400,13029.148786699989,127.56310035000206,53471.113568160006 2024-05-22,16:30:02.000,143,11040378,14485,0,1716395401,13029.189204559989,127.64064078000229,53471.12055528 2024-05-22,16:30:03.000,143,11040407,13725,0,1716395402,13029.209413489989,127.66883729999972,53471.12055528 2024-05-22,16:30:04.000,143,11040372,13725,0,1716395403,13029.175731939999,127.72523034000187,53471.08561968001 2024-05-22,16:30:05.000,143,11040373,14045,0,1716395404,13029.148786699989,127.79572164000274,53471.08561968001 2024-05-22,16:30:06.000,143,11040373,14005,0,1716395405,13029.148786699989,127.8662129400036,53471.162478000006 2024-05-22,16:30:07.000,143,11040405,14005,0,1716395406,13029.135314079998,127.90850771999976,53471.12055528 2024-05-22,16:30:08.000,143,11040338,14165,0,1716395407,13029.168995629989,127.97899902000063,53471.08561968001 2024-05-22,16:30:09.000,143,11040388,14045,0,1716395408,13029.142050389994,128.0001464099987,53471.10658104001 2024-05-22,16:30:10.000,143,11040361,14165,0,1716395409,13029.115105149998,128.05653945000086,53471.09959392 2024-05-22,16:30:11.000,143,11040352,14365,0,1716395410,13029.121841459993,128.112932490003,53471.10658104001 2024-05-22,16:30:12.000,143,11040373,14285,0,1716395411,13029.081423599993,128.11998162000236,53471.10658104001 2024-05-22,16:30:13.000,143,11040381,14045,0,1716395412,13029.074687289998,128.1763746600045,53471.1275424 2024-05-22,16:30:14.000,143,11040347,14245,0,1716395413,13029.027533119988,128.22571857000003,53471.12055528 2024-05-22,16:30:15.000,143,11040332,14565,0,1716395414,13029.047742049988,128.19047292000323,53471.043696960005 2024-05-22,16:30:16.000,143,11040341,13925,0,1716395415,13029.000587879993,128.28211161000218,53471.09959392 2024-05-22,16:30:17.000,143,11040354,14485,0,1716395416,13028.960170019993,128.27506248000282,53471.043696960005 2024-05-22,16:30:18.000,143,11040318,14245,0,1716395417,13028.939961089993,128.2962098700009,53471.043696960005 2024-05-22,16:30:19.000,143,11040351,14045,0,1716395418,13028.933224779998,128.2962098700009,53471.01574848001 2024-05-22,16:30:20.000,143,11040311,14045,0,1716395419,13028.913015849997,128.27506248000282,53471.043696960005 2024-05-22,16:30:21.000,143,11040384,13925,0,1716395420,13028.973642639998,128.28916074000153,53471.0576712 2024-05-22,16:30:22.000,143,11040372,13965,0,1716395421,13028.939961089993,128.28211161000218,53471.05068408 2024-05-22,16:30:23.000,143,11040333,13845,0,1716395422,13028.987115260003,128.25391509000474,53471.01574848001 2024-05-22,16:30:24.000,143,11040394,14125,0,1716395423,13029.034269429998,128.2609642200041,53471.06465832001 2024-05-22,16:30:25.000,143,11040342,14165,0,1716395424,13029.041005739993,128.19047292000323,53471.00177424 2024-05-22,16:30:26.000,143,11040353,14405,0,1716395425,13029.067950979988,128.16227639999852,53470.973825760004 2024-05-22,16:30:27.000,143,11040377,14405,0,1716395426,13029.135314079998,128.11998162000236,53471.01574848001 2024-05-22,16:30:28.000,143,11040382,14165,0,1716395427,13029.155523009998,128.0847359699983,53471.01574848001 2024-05-22,16:30:29.000,143,11040395,14125,0,1716395428,13029.263303969994,128.0001464099987,53471.01574848001 2024-05-22,16:30:40.000,143,11040314,14045,0,1716395439,13029.303721829994,127.88736033000168,53471.02972272 2024-05-22,16:30:41.000,143,11040330,13805,0,1716395440,13029.236358729999,127.87326207000297,53471.07863256 2024-05-22,16:30:42.000,143,11040316,14085,0,1716395441,13029.24983134999,127.85211468000489,53471.06465832001 2024-05-22,16:30:43.000,143,11040333,14525,0,1716395442,13029.229622419989,127.8662129400036,53471.113568160006 2024-05-22,16:30:44.000,143,11040368,14045,0,1716395443,13029.222886109994,127.82391816000018,53471.12055528 2024-05-22,16:30:45.000,143,11040299,14085,0,1716395444,13029.222886109994,127.83096728999953,53471.06465832001 2024-05-22,16:30:46.000,143,11040388,14125,0,1716395445,13029.236358729999,127.81686903000082,53471.08561968001 2024-05-22,16:30:47.000,143,11040394,14165,0,1716395446,13029.202677179994,127.76752511999803,53471.10658104001 2024-05-22,16:30:48.000,143,11040363,14245,0,1716395447,13029.216149799999,127.78162338000402,53471.07164544 2024-05-22,16:30:49.000,143,11040383,14325,0,1716395448,13029.24983134999,127.76752511999803,53471.092606800004 2024-05-22,16:30:50.000,143,11040348,14245,0,1716395449,13029.229622419989,127.75342685999931,53471.0227356 2024-05-22,16:30:51.000,143,11040379,13805,0,1716395450,13029.209413489989,127.71113208000315,53471.08561968001 2024-05-22,16:30:52.000,143,11040343,14245,0,1716395451,13029.209413489989,127.74637772999995,53471.07863256 2024-05-22,16:30:53.000,143,11040342,14205,0,1716395452,13029.216149799999,127.7040829500038,53471.07164544 2024-05-22,16:30:54.000,143,11040386,14285,0,1716395453,13029.121841459993,127.7040829500038,53471.0576712 2024-05-22,16:30:55.000,143,11040311,14165,0,1716395454,13029.142050389994,127.6899846899978,53471.08561968001 2024-05-22,16:30:56.000,143,11040351,14165,0,1716395455,13029.074687289998,127.71818121000251,53471.09959392 2024-05-22,16:30:57.000,143,11040388,13845,0,1716395456,13029.020796809993,127.69703382000444,53471.01574848001 2024-05-22,16:30:58.000,143,11040333,14125,0,1716395457,13028.973642639998,127.71113208000315,53471.0227356 2024-05-22,16:30:59.000,143,11040372,14165,0,1716395458,13028.973642639998,127.69703382000444,53471.02972272 2024-05-22,16:31:00.000,143,11040317,14045,0,1716395459,13028.926488470002,127.71113208000315,53471.06465832001 2024-05-22,16:31:01.000,143,11040333,14765,0,1716395460,13028.899543229993,127.71113208000315,53471.0576712 2024-05-22,16:31:02.000,143,11040358,14005,0,1716395461,13028.899543229993,127.76047598999867,53471.06465832001 2024-05-22,16:31:03.000,143,11040393,14085,0,1716395462,13028.913015849997,127.73227947000123,53471.01574848001 2024-05-22,16:31:04.000,143,11040371,13885,0,1716395463,13028.879334299992,127.76752511999803,53471.03670984001 2024-05-22,16:31:05.000,143,11040376,13725,0,1716395464,13028.953433709998,127.79572164000274,53471.02972272 2024-05-22,16:31:06.000,143,11040338,14205,0,1716395465,13028.926488470002,127.76752511999803,53471.00177424 2024-05-22,16:31:07.000,143,11040353,14125,0,1716395466,13028.946697400002,127.78162338000402,53470.994787120006 2024-05-22,16:31:08.000,143,11040386,13925,0,1716395467,13028.993851569998,127.78162338000402,53471.07164544 2024-05-22,16:31:09.000,143,11040346,14285,0,1716395468,13029.054478359998,127.85211468000489,53471.0576712 2024-05-22,16:31:10.000,143,11040299,14685,0,1716395469,13029.088159909988,127.83096728999953,53471.03670984001 2024-05-22,16:31:11.000,143,11040379,14165,0,1716395470,13029.142050389994,127.8380164199989,53471.02972272 2024-05-22,16:31:12.000,143,11040348,13965,0,1716395471,13029.128577769989,127.82391816000018,53471.06465832001 2024-05-22,16:31:13.000,143,11040373,14085,0,1716395472,13029.175731939999,127.84506554999825,53471.043696960005 2024-05-22,16:31:14.000,143,11040379,13605,0,1716395473,13029.236358729999,127.83096728999953,53471.043696960005 2024-05-22,16:31:15.000,143,11040377,14005,0,1716395474,13029.182468249994,127.8027707700021,53471.0227356 2024-05-22,16:31:16.000,143,11040373,14245,0,1716395475,13029.209413489989,127.77457425000466,53471.0227356 2024-05-22,16:31:17.000,143,11040368,14165,0,1716395476,13029.155523009998,127.72523034000187,53470.994787120006 2024-05-22,16:31:18.000,143,11040370,14125,0,1716395477,13029.162259319994,127.67588642999908,53471.092606800004 2024-05-22,16:31:19.000,143,11040380,14205,0,1716395478,13029.142050389994,127.6899846899978,53471.0227356 2024-05-22,16:31:20.000,143,11040347,14165,0,1716395479,13029.081423599993,127.64768991000165,53471.02972272 2024-05-22,16:31:21.000,143,11040387,14565,0,1716395480,13029.115105149998,127.654739040001,53471.02972272 2024-05-22,16:31:22.000,143,11040392,14125,0,1716395481,13029.041005739993,127.64064078000229,53471.043696960005 2024-05-22,16:31:23.000,143,11040338,14085,0,1716395482,13029.041005739993,127.5912968699995,53471.06465832001 2024-05-22,16:31:24.000,143,11040333,14165,0,1716395483,13028.973642639998,127.59834599999886,53471.02972272 2024-05-22,16:31:25.000,143,11040273,14205,0,1716395484,13028.953433709998,127.61949339000421,53471.03670984001 2024-05-22,16:31:26.000,143,11040333,14645,0,1716395485,13028.933224779998,127.654739040001,53471.00177424 2024-05-22,16:31:27.000,143,11040380,14325,0,1716395486,13028.892806919997,127.66178817000036,53470.98780000001 2024-05-22,16:31:28.000,143,11040376,14325,0,1716395487,13028.818707509992,127.68293555999844,53471.00876136 2024-05-22,16:31:29.000,143,11040392,13685,0,1716395488,13028.758080719992,127.7040829500038,53471.043696960005 2024-05-22,16:31:30.000,143,11040328,13965,0,1716395489,13028.737871789992,127.73227947000123,53471.00876136 2024-05-22,16:31:31.000,143,11040356,14205,0,1716395490,13028.643563450001,127.72523034000187,53470.973825760004 2024-05-22,16:31:32.000,143,11040373,14085,0,1716395491,13028.616618209991,127.79572164000274,53470.994787120006 2024-05-22,16:31:33.000,143,11040374,14125,0,1716395492,13028.576200349991,127.83096728999953,53470.994787120006 2024-05-22,16:31:34.000,143,11040381,14245,0,1716395493,13028.515573559991,127.88736033000168,53471.0227356 2024-05-22,16:31:35.000,143,11040298,13965,0,1716395494,13028.5425188,127.9014585900004,53470.95985152 2024-05-22,16:31:36.000,143,11040353,14125,0,1716395495,13028.495364629991,127.93670424000447,53470.8829932 2024-05-22,16:31:37.000,143,11040339,13965,0,1716395496,13028.5425188,127.92260597999848,53470.91792880001 2024-05-22,16:31:38.000,143,11040410,14565,0,1716395497,13028.52230987,127.9014585900004,53470.945877280006 2024-05-22,16:31:39.000,143,11040344,14125,0,1716395498,13028.589672969996,127.93670424000447,53470.93190304 2024-05-22,16:31:40.000,143,11040312,14405,0,1716395499,13028.589672969996,127.91555684999912,53470.924915920004 2024-05-22,16:31:41.000,143,11040386,14245,0,1716395500,13028.576200349991,127.91555684999912,53470.93190304 2024-05-22,16:31:42.000,143,11040363,14125,0,1716395501,13028.643563450001,127.92260597999848,53470.95985152 2024-05-22,16:31:43.000,143,11040350,14125,0,1716395502,13028.636827139992,127.88736033000168,53470.813122 2024-05-22,16:31:44.000,143,11040350,14245,0,1716395503,13028.744608100002,127.85916381000425,53470.876006080005 2024-05-22,16:31:45.000,143,11040286,14245,0,1716395504,13028.791762269997,127.82391816000018,53470.827096240006 2024-05-22,16:31:46.000,143,11040421,14245,0,1716395505,13028.791762269997,127.81686903000082,53470.85504472 2024-05-22,16:31:47.000,143,11040336,14405,0,1716395506,13028.785025960002,127.78162338000402,53470.8829932 2024-05-22,16:31:48.000,143,11040355,13685,0,1716395507,13028.811971199997,127.75342685999931,53470.8829932 2024-05-22,16:31:49.000,143,11040388,14525,0,1716395508,13028.811971199997,127.75342685999931,53470.83408336 2024-05-22,16:31:50.000,143,11040372,13965,0,1716395509,13028.859125369992,127.68293555999844,53470.91094168 2024-05-22,16:31:51.000,143,11040402,14085,0,1716395510,13028.811971199997,127.654739040001,53470.86203184 2024-05-22,16:31:52.000,143,11040355,14165,0,1716395511,13028.811971199997,127.62654252000357,53470.86203184 2024-05-22,16:31:53.000,143,11040374,14285,0,1716395512,13028.886070610002,127.60539512999821,53470.84805760001 2024-05-22,16:31:54.000,143,11040342,14245,0,1716395513,13028.838916439992,127.57719861000078,53470.827096240006 2024-05-22,16:31:55.000,143,11040321,14285,0,1716395514,13028.811971199997,127.49260905000119,53470.78517352 2024-05-22,16:31:56.000,143,11040389,14045,0,1716395515,13028.798498579992,127.47146166000311,53470.827096240006 2024-05-22,16:31:57.000,143,11040364,14205,0,1716395516,13028.852389059997,127.47146166000311,53470.813122 2024-05-22,16:31:58.000,143,11040350,13925,0,1716395517,13028.886070610002,127.47146166000311,53470.778186400006 2024-05-22,16:31:59.000,143,11040376,14725,0,1716395518,13028.832180129997,127.4573634000044,53470.876006080005 2024-05-22,16:32:00.000,143,11040303,14245,0,1716395519,13028.845652750002,127.43621600999904,53470.84805760001 2024-05-22,16:32:01.000,143,11040329,14285,0,1716395520,13028.859125369992,127.4573634000044,53470.86901896001 2024-05-22,16:32:02.000,143,11040380,14325,0,1716395521,13028.791762269997,127.46441253000376,53470.876006080005 2024-05-22,16:32:03.000,143,11040347,14565,0,1716395522,13028.778289649992,127.47851079000247,53470.827096240006 2024-05-22,16:32:04.000,143,11040383,14285,0,1716395523,13028.744608100002,127.47851079000247,53470.86901896001 2024-05-22,16:32:05.000,143,11040381,14085,0,1716395524,13028.663772380001,127.51375643999927,53470.83408336 2024-05-22,16:32:06.000,143,11040370,14205,0,1716395525,13028.677244999992,127.54195296000398,53470.86203184 2024-05-22,16:32:07.000,143,11040345,14565,0,1716395526,13028.569464039996,127.54195296000398,53470.876006080005 2024-05-22,16:32:08.000,143,11040312,14285,0,1716395527,13028.529046179996,127.61244426000485,53470.827096240006 2024-05-22,16:32:09.000,143,11040392,13885,0,1716395528,13028.45494676999,127.66883729999972,53470.85504472 2024-05-22,16:32:10.000,143,11040347,14365,0,1716395529,13028.48189201,127.71818121000251,53470.90395456 2024-05-22,16:32:11.000,143,11040421,14045,0,1716395530,13028.37411104999,127.74637772999995,53470.93190304 2024-05-22,16:32:12.000,143,11040388,14085,0,1716395531,13028.27980271,127.83096728999953,53470.91792880001 2024-05-22,16:32:13.000,143,11040370,13885,0,1716395532,13028.30001164,127.88031120000232,53470.91094168 2024-05-22,16:32:14.000,143,11040374,13565,0,1716395533,13028.23264853999,127.92260597999848,53470.86203184 2024-05-22,16:32:15.000,143,11040341,13925,0,1716395534,13028.165285439994,127.98604814999999,53470.8829932 2024-05-22,16:32:16.000,143,11040385,13805,0,1716395535,13028.11139495999,128.0001464099987,53470.876006080005 2024-05-22,16:32:17.000,143,11040325,13965,0,1716395536,13028.077713409999,128.06358858000021,53470.84805760001 2024-05-22,16:32:18.000,143,11040357,14085,0,1716395537,13028.064240789994,128.09178509999765,53470.813122 2024-05-22,16:32:19.000,143,11040328,14165,0,1716395538,13028.17202174999,128.05653945000086,53470.79914776001 2024-05-22,16:32:20.000,143,11040361,14205,0,1716395539,13028.097922339999,128.00719553999807,53470.77119928001 2024-05-22,16:32:21.000,143,11040376,13885,0,1716395540,13028.13160388999,127.97899902000063,53470.75023792001 2024-05-22,16:32:22.000,143,11040379,14005,0,1716395541,13028.19223067999,127.93670424000447,53470.76421216 2024-05-22,16:32:23.000,143,11040352,13925,0,1716395542,13028.30001164,127.83096728999953,53470.76421216 2024-05-22,16:32:24.000,143,11040390,13965,0,1716395543,13028.3404295,127.80981990000146,53470.75023792001 2024-05-22,16:32:25.000,143,11040317,14285,0,1716395544,13028.495364629991,127.73227947000123,53470.69434096 2024-05-22,16:32:26.000,143,11040391,14165,0,1716395545,13028.5425188,127.67588642999908,53470.73626368 2024-05-22,16:32:27.000,143,11040357,14165,0,1716395546,13028.589672969996,127.60539512999821,53470.73626368 2024-05-22,16:32:28.000,143,11040344,13885,0,1716395547,13028.731135479997,127.61244426000485,53470.75023792001 2024-05-22,16:32:29.000,143,11040384,14245,0,1716395548,13028.785025960002,127.56310035000206,53470.778186400006 2024-05-22,16:32:30.000,143,11040318,13885,0,1716395549,13028.886070610002,127.49260905000119,53470.79216064 2024-05-22,16:32:31.000,143,11040351,14085,0,1716395550,13028.865861680002,127.52785469999799,53470.79914776001 2024-05-22,16:32:32.000,143,11040367,14205,0,1716395551,13028.906279540002,127.51375643999927,53470.83408336 2024-05-22,16:32:33.000,143,11040325,14165,0,1716395552,13028.865861680002,127.54900209000334,53470.7432508 2024-05-22,16:32:34.000,143,11040323,14205,0,1716395553,13028.845652750002,127.56310035000206,53470.813122 2024-05-22,16:32:35.000,143,11040342,14125,0,1716395554,13028.771553339997,127.61949339000421,53470.84107048 2024-05-22,16:32:36.000,143,11040394,14165,0,1716395555,13028.724399170002,127.66178817000036,53470.83408336 2024-05-22,16:32:37.000,143,11040329,14405,0,1716395556,13028.657036069992,127.71113208000315,53470.813122 2024-05-22,16:32:38.000,143,11040351,14245,0,1716395557,13028.515573559991,127.77457425000466,53470.83408336 2024-05-22,16:32:39.000,143,11040348,14165,0,1716395558,13028.42126522,127.78162338000402,53470.83408336 2024-05-22,16:32:40.000,143,11040350,14045,0,1716395559,13028.31348425999,127.8027707700021,53470.79914776001 2024-05-22,16:32:41.000,143,11040332,14125,0,1716395560,13028.23264853999,127.88031120000232,53470.78517352 2024-05-22,16:32:42.000,143,11040325,14525,0,1716395561,13028.124867579994,127.9014585900004,53470.813122 2024-05-22,16:32:43.000,143,11040356,14045,0,1716395562,13028.07097709999,127.92965510999784,53470.79216064 2024-05-22,16:32:44.000,143,11040363,14325,0,1716395563,13028.010350309989,127.92965510999784,53470.76421216 2024-05-22,16:32:45.000,143,11040329,13765,0,1716395564,13028.023822929994,127.92260597999848,53470.77119928001 2024-05-22,16:32:46.000,143,11040348,14245,0,1716395565,13028.017086619999,127.87326207000297,53470.778186400006 2024-05-22,16:32:47.000,143,11040391,14125,0,1716395566,13027.963196139994,127.85916381000425,53470.778186400006 2024-05-22,16:32:48.000,143,11040348,13965,0,1716395567,13028.037295549999,127.8027707700021,53470.778186400006 2024-05-22,16:32:49.000,143,11040345,14085,0,1716395568,13028.05076816999,127.76047598999867,53470.76421216 2024-05-22,16:32:50.000,143,11040354,14085,0,1716395569,13028.104658649994,127.74637772999995,53470.708315200005 2024-05-22,16:32:51.000,143,11040355,14245,0,1716395570,13028.124867579994,127.71113208000315,53470.72927656001 2024-05-22,16:32:52.000,143,11040402,14125,0,1716395571,13028.21917592,127.654739040001,53470.69434096 2024-05-22,16:32:53.000,143,11040352,14325,0,1716395572,13028.32022057,127.64064078000229,53470.708315200005 2024-05-22,16:32:54.000,143,11040374,13965,0,1716395573,13028.36063843,127.54900209000334,53470.65241824001 2024-05-22,16:32:55.000,143,11040365,14285,0,1716395574,13028.428001529996,127.52785469999799,53470.638444000004 2024-05-22,16:32:56.000,143,11040379,14445,0,1716395575,13028.44147415,127.49965818000055,53470.638444000004 2024-05-22,16:32:57.000,143,11040324,14125,0,1716395576,13028.508837249996,127.47851079000247,53470.66639248 2024-05-22,16:32:58.000,143,11040355,14445,0,1716395577,13028.5425188,127.42211775000033,53470.610495520006 2024-05-22,16:32:59.000,143,11040347,14485,0,1716395578,13028.515573559991,127.39392123000289,53470.638444000004 2024-05-22,16:33:00.000,143,11040340,14165,0,1716395579,13028.569464039996,127.37982297000417,53470.63145688001 2024-05-22,16:33:01.000,143,11040342,14045,0,1716395580,13028.555991419991,127.39392123000289,53470.70132808001 2024-05-22,16:33:02.000,143,11040383,14405,0,1716395581,13028.576200349991,127.33047906000138,53470.66639248 2024-05-22,16:33:03.000,143,11040358,14125,0,1716395582,13028.576200349991,127.3445773200001,53470.63145688001 2024-05-22,16:33:04.000,143,11040340,14045,0,1716395583,13028.549255109996,127.35867557999882,53470.6733796 2024-05-22,16:33:05.000,143,11040352,14365,0,1716395584,13028.562727730001,127.37277384000481,53470.61748264 2024-05-22,16:33:06.000,143,11040327,13965,0,1716395585,13028.529046179996,127.4080194900016,53470.64543112 2024-05-22,16:33:07.000,143,11040332,14045,0,1716395586,13028.535782489991,127.41506862000097,53470.64543112 2024-05-22,16:33:08.000,143,11040332,14205,0,1716395587,13028.52230987,127.4573634000044,53470.66639248 2024-05-22,16:33:09.000,143,11040350,14005,0,1716395588,13028.529046179996,127.49260905000119,53470.638444000004 2024-05-22,16:33:10.000,143,11040343,14085,0,1716395589,13028.529046179996,127.49260905000119,53470.58254704001 2024-05-22,16:33:11.000,143,11040333,13805,0,1716395590,13028.515573559991,127.52785469999799,53470.64543112 2024-05-22,16:33:12.000,143,11040340,13885,0,1716395591,13028.495364629991,127.54195296000398,53470.60350840001 2024-05-22,16:33:13.000,143,11040359,14205,0,1716395592,13028.555991419991,127.62654252000357,53470.62446976 2024-05-22,16:33:14.000,143,11040344,14605,0,1716395593,13028.535782489991,127.61949339000421,53470.69434096 2024-05-22,16:33:15.000,143,11040319,14485,0,1716395594,13028.555991419991,127.62654252000357,53470.65241824001 2024-05-22,16:33:16.000,143,11040360,14245,0,1716395595,13028.47515569999,127.654739040001,53470.6733796 2024-05-22,16:33:17.000,143,11040363,13925,0,1716395596,13028.5425188,127.654739040001,53470.68036672001 2024-05-22,16:33:18.000,143,11040379,14205,0,1716395597,13028.44147415,127.68293555999844,53470.659405360006 2024-05-22,16:33:19.000,143,11040338,14245,0,1716395598,13028.42126522,127.68293555999844,53470.659405360006 2024-05-22,16:33:20.000,143,11040342,14165,0,1716395599,13028.37411104999,127.71818121000251,53470.61748264 2024-05-22,16:33:21.000,143,11040314,14205,0,1716395600,13028.36063843,127.75342685999931,53470.66639248 2024-05-22,16:33:22.000,143,11040353,13885,0,1716395601,13028.286539019995,127.73227947000123,53470.659405360006 2024-05-22,16:33:23.000,143,11040374,14085,0,1716395602,13028.21243960999,127.76047598999867,53470.63145688001 2024-05-22,16:33:24.000,143,11040343,14005,0,1716395603,13028.19896699,127.77457425000466,53470.57555992 2024-05-22,16:33:25.000,143,11040321,13565,0,1716395604,13028.19223067999,127.78162338000402,53470.62446976 2024-05-22,16:33:26.000,143,11040366,14285,0,1716395605,13028.1383402,127.82391816000018,53470.61748264 2024-05-22,16:33:27.000,143,11040324,14245,0,1716395606,13028.145076509994,127.80981990000146,53470.65241824001 2024-05-22,16:33:28.000,143,11040309,14565,0,1716395607,13028.104658649994,127.78867251000338,53470.610495520006 2024-05-22,16:33:29.000,143,11040340,13805,0,1716395608,13028.165285439994,127.77457425000466,53470.65241824001 2024-05-22,16:33:30.000,143,11040343,14285,0,1716395609,13028.15181281999,127.77457425000466,53470.56158568001 2024-05-22,16:33:31.000,143,11040323,14325,0,1716395610,13028.19223067999,127.78162338000402,53470.55459856 2024-05-22,16:33:32.000,143,11040381,14245,0,1716395611,13028.15181281999,127.74637772999995,53470.58254704001 2024-05-22,16:33:33.000,143,11040373,13805,0,1716395612,13028.23938485,127.71113208000315,53470.57555992 2024-05-22,16:33:34.000,143,11040303,14525,0,1716395613,13028.286539019995,127.7040829500038,53470.55459856 2024-05-22,16:33:35.000,143,11040328,14525,0,1716395614,13028.306747949995,127.68293555999844,53470.56158568001 2024-05-22,16:33:36.000,143,11040352,14365,0,1716395615,13028.36063843,127.64064078000229,53470.61748264 2024-05-22,16:33:37.000,143,11040374,14245,0,1716395616,13028.37411104999,127.62654252000357,53470.58254704001 2024-05-22,16:33:38.000,143,11040359,14085,0,1716395617,13028.48189201,127.5560512200027,53470.60350840001 2024-05-22,16:33:39.000,143,11040373,14245,0,1716395618,13028.495364629991,127.49965818000055,53470.5685728 2024-05-22,16:33:40.000,143,11040370,14245,0,1716395619,13028.535782489991,127.46441253000376,53470.52665008 2024-05-22,16:33:41.000,143,11040358,14165,0,1716395620,13028.562727730001,127.4432651399984,53470.589534160004 2024-05-22,16:33:42.000,143,11040335,14165,0,1716395621,13028.609881899996,127.39392123000289,53470.52665008 2024-05-22,16:33:43.000,143,11040344,14485,0,1716395622,13028.643563450001,127.31638080000266,53470.53363720001 2024-05-22,16:33:44.000,143,11040376,14245,0,1716395623,13028.697453929992,127.30228254000394,53470.4987016 2024-05-22,16:33:45.000,143,11040392,14365,0,1716395624,13028.717662859992,127.31638080000266,53470.491714480006 2024-05-22,16:33:46.000,143,11040367,14165,0,1716395625,13028.737871789992,127.27408601999923,53470.51267584001 2024-05-22,16:33:47.000,143,11040383,14285,0,1716395626,13028.744608100002,127.26703688999987,53470.53363720001 2024-05-22,16:33:48.000,143,11040305,14245,0,1716395627,13028.751344409997,127.27408601999923,53470.4987016 2024-05-22,16:33:49.000,143,11040341,14445,0,1716395628,13028.785025960002,127.26703688999987,53470.50568872 2024-05-22,16:33:50.000,143,11040364,14405,0,1716395629,13028.764817030002,127.28818427999795,53470.540624320005 2024-05-22,16:33:51.000,143,11040366,14365,0,1716395630,13028.825443820002,127.3445773200001,53470.52665008 2024-05-22,16:33:52.000,143,11040313,14045,0,1716395631,13028.751344409997,127.35867557999882,53470.51267584001 2024-05-22,16:33:53.000,143,11040356,14245,0,1716395632,13028.731135479997,127.37982297000417,53470.48472736001 2024-05-22,16:33:54.000,143,11040327,14565,0,1716395633,13028.717662859992,127.42211775000033,53470.53363720001 2024-05-22,16:33:55.000,143,11040335,13965,0,1716395634,13028.650299759996,127.47146166000311,53470.55459856 2024-05-22,16:33:56.000,143,11040338,14445,0,1716395635,13028.630090829996,127.47851079000247,53470.47774024 2024-05-22,16:33:57.000,143,11040344,14165,0,1716395636,13028.630090829996,127.53490383000462,53470.51966296 2024-05-22,16:33:58.000,143,11040351,14645,0,1716395637,13028.569464039996,127.60539512999821,53470.48472736001 2024-05-22,16:33:59.000,143,11040310,14045,0,1716395638,13028.515573559991,127.66178817000036,53470.4987016 2024-05-22,16:34:00.000,143,11040315,14365,0,1716395639,13028.45494676999,127.71113208000315,53470.48472736001 2024-05-22,16:34:01.000,143,11040299,14245,0,1716395640,13028.43473783999,127.74637772999995,53470.44979176 2024-05-22,16:34:02.000,143,11040334,14445,0,1716395641,13028.42126522,127.77457425000466,53470.50568872 2024-05-22,16:34:03.000,143,11040326,14445,0,1716395642,13028.36063843,127.82391816000018,53470.491714480006 2024-05-22,16:34:04.000,143,11040290,14205,0,1716395643,13028.3404295,127.88031120000232,53470.51267584001 2024-05-22,16:34:05.000,143,11040326,14445,0,1716395644,13028.30001164,127.88736033000168,53470.470753120004 2024-05-22,16:34:06.000,143,11040326,14045,0,1716395645,13028.286539019995,127.88031120000232,53470.47774024 2024-05-22,16:34:07.000,143,11040325,14045,0,1716395646,13028.33369318999,127.90850771999976,53470.45677888 2024-05-22,16:34:08.000,143,11040337,14245,0,1716395647,13028.31348425999,127.88031120000232,53470.45677888 2024-05-22,16:34:09.000,143,11040299,14085,0,1716395648,13028.32022057,127.84506554999825,53470.41485616001 2024-05-22,16:34:10.000,143,11040331,14085,0,1716395649,13028.35390211999,127.80981990000146,53470.40786904 2024-05-22,16:34:11.000,143,11040336,14165,0,1716395650,13028.41452890999,127.74637772999995,53470.3589592 2024-05-22,16:34:12.000,143,11040312,14085,0,1716395651,13028.44147415,127.69703382000444,53470.38690768 2024-05-22,16:34:13.000,143,11040302,14205,0,1716395652,13028.52230987,127.654739040001,53470.41485616001 2024-05-22,16:34:14.000,143,11040325,14125,0,1716395653,13028.589672969996,127.61244426000485,53470.421843280004 2024-05-22,16:34:15.000,143,11040353,13965,0,1716395654,13028.616618209991,127.48555992000183,53470.40786904 2024-05-22,16:34:16.000,143,11040279,14045,0,1716395655,13028.704190240001,127.43621600999904,53470.372933440005 2024-05-22,16:34:17.000,143,11040240,14205,0,1716395656,13028.785025960002,127.37982297000417,53470.37992056 2024-05-22,16:34:18.000,143,11040310,13885,0,1716395657,13028.879334299992,127.3093316700033,53470.40088192 2024-05-22,16:34:19.000,143,11040322,14245,0,1716395658,13028.872597989997,127.30228254000394,53470.40088192 2024-05-22,16:34:20.000,143,11040339,14085,0,1716395659,13028.966906330003,127.2458895000018,53470.39389480001 2024-05-22,16:34:21.000,143,11040361,14005,0,1716395660,13029.007324189988,127.22474211000372,53470.40088192 2024-05-22,16:34:22.000,143,11040288,14245,0,1716395661,13029.061214669993,127.20359471999836,53470.41485616001 2024-05-22,16:34:23.000,143,11040304,14725,0,1716395662,13029.034269429998,127.20359471999836,53470.372933440005 2024-05-22,16:34:24.000,143,11040326,14485,0,1716395663,13029.081423599993,127.21769298000436,53470.38690768 2024-05-22,16:34:25.000,143,11040284,14005,0,1716395664,13029.074687289998,127.21064384999772,53470.40786904 2024-05-22,16:34:26.000,143,11040289,14525,0,1716395665,13029.108368839989,127.22474211000372,53470.41485616001 2024-05-22,16:34:27.000,143,11040299,14045,0,1716395666,13029.108368839989,127.25293863000115,53470.37992056 2024-05-22,16:34:28.000,143,11040305,14285,0,1716395667,13029.108368839989,127.23179124000308,53470.4288304 2024-05-22,16:34:29.000,143,11040300,14485,0,1716395668,13029.135314079998,127.25293863000115,53470.47774024 2024-05-22,16:34:30.000,143,11040332,14165,0,1716395669,13029.182468249994,127.27408601999923,53470.44979176 2024-05-22,16:34:31.000,143,11040346,14285,0,1716395670,13029.189204559989,127.30228254000394,53470.43581752001 2024-05-22,16:34:32.000,143,11040326,14365,0,1716395671,13029.168995629989,127.30228254000394,53470.41485616001 2024-05-22,16:34:33.000,143,11040324,14245,0,1716395672,13029.209413489989,127.30228254000394,53470.48472736001 2024-05-22,16:34:34.000,143,11040360,13925,0,1716395673,13029.189204559989,127.32342993000202,53470.470753120004 2024-05-22,16:34:35.000,143,11040337,14125,0,1716395674,13029.195940869999,127.32342993000202,53470.45677888 2024-05-22,16:34:36.000,143,11040337,14045,0,1716395675,13029.195940869999,127.37982297000417,53470.54761144 2024-05-22,16:34:37.000,143,11040325,14445,0,1716395676,13029.175731939999,127.42916687999968,53470.50568872 2024-05-22,16:34:38.000,143,11040389,14045,0,1716395677,13029.168995629989,127.42916687999968,53470.4987016 2024-05-22,16:34:39.000,143,11040336,14365,0,1716395678,13029.162259319994,127.48555992000183,53470.48472736001 2024-05-22,16:34:40.000,143,11040331,14045,0,1716395679,13029.101632529993,127.50670730999991,53470.4987016 2024-05-22,16:34:41.000,143,11040340,14045,0,1716395680,13029.088159909988,127.5560512200027,53470.51966296 2024-05-22,16:34:42.000,143,11040332,14285,0,1716395681,13029.020796809993,127.59834599999886,53470.54761144 2024-05-22,16:34:43.000,143,11040295,14205,0,1716395682,13028.966906330003,127.64064078000229,53470.57555992 2024-05-22,16:34:44.000,143,11040390,14725,0,1716395683,13028.892806919997,127.6899846899978,53470.59652128 2024-05-22,16:34:45.000,143,11040335,14445,0,1716395684,13028.845652750002,127.72523034000187,53470.59652128 2024-05-22,16:34:46.000,143,11040363,14045,0,1716395685,13028.798498579992,127.74637772999995,53470.58254704001 2024-05-22,16:34:47.000,143,11040350,14005,0,1716395686,13028.690717619997,127.8027707700021,53470.54761144 2024-05-22,16:34:48.000,143,11040370,13805,0,1716395687,13028.657036069992,127.85916381000425,53470.53363720001 2024-05-22,16:34:49.000,143,11040339,14045,0,1716395688,13028.582936660001,127.9014585900004,53470.540624320005 2024-05-22,16:34:50.000,143,11040354,14245,0,1716395689,13028.569464039996,127.92260597999848,53470.589534160004 2024-05-22,16:34:51.000,143,11040360,13805,0,1716395690,13028.555991419991,127.97194989000127,53470.57555992 2024-05-22,16:34:52.000,143,11040343,13765,0,1716395691,13028.468419389996,127.95785163000255,53470.51267584001 2024-05-22,16:34:53.000,143,11040299,14165,0,1716395692,13028.529046179996,127.95785163000255,53470.56158568001 2024-05-22,16:34:54.000,143,11040336,13965,0,1716395693,13028.549255109996,127.97194989000127,53470.491714480006 2024-05-22,16:34:55.000,143,11040307,13885,0,1716395694,13028.576200349991,127.97899902000063,53470.55459856 2024-05-22,16:34:56.000,143,11040315,13965,0,1716395695,13028.690717619997,127.99309727999935,53470.4987016 2024-05-22,16:34:57.000,143,11040350,13925,0,1716395696,13028.751344409997,127.98604814999999,53470.55459856 2024-05-22,16:34:58.000,143,11040336,14045,0,1716395697,13028.805234890002,127.95785163000255,53470.53363720001 2024-05-22,16:34:59.000,143,11040346,14085,0,1716395698,13028.913015849997,127.97899902000063,53470.4987016 2024-05-22,16:35:00.000,143,11040363,14005,0,1716395699,13029.020796809993,127.93670424000447,53470.51966296 2024-05-22,16:35:01.000,143,11040369,14405,0,1716395700,13029.047742049988,127.96490076000191,53470.48472736001 2024-05-22,16:35:02.000,143,11040322,13925,0,1716395701,13029.128577769989,127.91555684999912,53470.51267584001 2024-05-22,16:35:03.000,143,11040356,14405,0,1716395702,13029.202677179994,127.9014585900004,53470.52665008 2024-05-22,16:35:04.000,143,11040387,14365,0,1716395703,13029.236358729999,127.84506554999825,53470.53363720001 2024-05-22,16:35:05.000,143,11040322,14765,0,1716395704,13029.236358729999,127.80981990000146,53470.45677888 2024-05-22,16:35:06.000,143,11040341,14165,0,1716395705,13029.283512899994,127.80981990000146,53470.4987016 2024-05-22,16:35:07.000,143,11040344,14045,0,1716395706,13029.283512899994,127.75342685999931,53470.5685728 2024-05-22,16:35:08.000,143,11040321,13965,0,1716395707,13029.29024920999,127.78162338000402,53470.540624320005 2024-05-22,16:35:09.000,143,11040350,13725,0,1716395708,13029.317194449999,127.76752511999803,53470.55459856 2024-05-22,16:35:10.000,143,11040381,14045,0,1716395709,13029.317194449999,127.75342685999931,53470.610495520006 2024-05-22,16:35:11.000,143,11040347,14565,0,1716395710,13029.283512899994,127.78162338000402,53470.57555992 2024-05-22,16:35:12.000,143,11040325,14205,0,1716395711,13029.276776589999,127.8027707700021,53470.59652128 2024-05-22,16:35:13.000,143,11040367,14165,0,1716395712,13029.263303969994,127.83096728999953,53470.63145688001 2024-05-22,16:35:14.000,143,11040326,13965,0,1716395713,13029.31045813999,127.78867251000338,53470.62446976 2024-05-22,16:35:15.000,143,11040346,13725,0,1716395714,13029.296985519999,127.72523034000187,53470.61748264 2024-05-22,16:35:16.000,143,11040376,13885,0,1716395715,13029.29024920999,127.75342685999931,53470.589534160004 2024-05-22,16:35:17.000,143,11040406,14165,0,1716395716,13029.29024920999,127.73932860000059,53470.540624320005 2024-05-22,16:35:18.000,143,11040341,14405,0,1716395717,13029.27004027999,127.75342685999931,53470.50568872 2024-05-22,16:35:19.000,143,11040385,14325,0,1716395718,13029.323930759994,127.8027707700021,53470.53363720001 2024-05-22,16:35:20.000,143,11040332,14525,0,1716395719,13029.317194449999,127.76047598999867,53470.53363720001 2024-05-22,16:35:21.000,143,11040332,14405,0,1716395720,13029.35087599999,127.73932860000059,53470.540624320005 2024-05-22,16:35:22.000,143,11040322,14325,0,1716395721,13029.37782124,127.71818121000251,53470.54761144 2024-05-22,16:35:23.000,143,11040378,14405,0,1716395722,13029.344139689994,127.71818121000251,53470.57555992 2024-05-22,16:35:24.000,143,11040354,13885,0,1716395723,13029.323930759994,127.71113208000315,53470.51267584001 2024-05-22,16:35:25.000,143,11040378,14565,0,1716395724,13029.29024920999,127.7040829500038,53470.51966296 2024-05-22,16:35:26.000,143,11040398,14125,0,1716395725,13029.283512899994,127.71818121000251,53470.58254704001 2024-05-22,16:35:27.000,143,11040401,14045,0,1716395726,13029.263303969994,127.72523034000187,53470.589534160004 2024-05-22,16:35:28.000,143,11040360,13925,0,1716395727,13029.216149799999,127.71113208000315,53470.59652128 2024-05-22,16:35:29.000,143,11040373,14165,0,1716395728,13029.155523009998,127.71818121000251,53470.59652128 2024-05-22,16:35:30.000,143,11040299,13885,0,1716395729,13029.168995629989,127.71818121000251,53470.56158568001 2024-05-22,16:35:31.000,143,11040366,14205,0,1716395730,13029.142050389994,127.72523034000187,53470.540624320005 2024-05-22,16:35:32.000,143,11040406,14125,0,1716395731,13029.121841459993,127.71818121000251,53470.57555992 2024-05-22,16:35:33.000,143,11040425,13925,0,1716395732,13029.101632529993,127.73932860000059,53470.51966296 2024-05-22,16:35:34.000,143,11040372,13885,0,1716395733,13029.067950979988,127.71818121000251,53470.63145688001 2024-05-22,16:35:35.000,143,11040374,14165,0,1716395734,13029.128577769989,127.73932860000059,53470.53363720001 2024-05-22,16:35:36.000,143,11040374,13885,0,1716395735,13029.142050389994,127.72523034000187,53470.4987016 2024-05-22,16:35:37.000,143,11040346,14245,0,1716395736,13029.175731939999,127.67588642999908,53470.58254704001 2024-05-22,16:35:38.000,143,11040345,14405,0,1716395737,13029.243095039994,127.6899846899978,53470.5685728 2024-05-22,16:35:39.000,143,11040315,14565,0,1716395738,13029.31045813999,127.66883729999972,53470.57555992 2024-05-22,16:35:40.000,143,11040291,13565,0,1716395739,13029.37782124,127.64064078000229,53470.61748264 2024-05-22,16:35:41.000,143,11040338,14245,0,1716395740,13029.43171171999,127.64768991000165,53470.60350840001 2024-05-22,16:35:42.000,143,11040321,14085,0,1716395741,13029.47886589,127.59834599999886,53470.53363720001 2024-05-22,16:35:43.000,143,11040362,14365,0,1716395742,13029.55296529999,127.57014948000142,53470.58254704001 2024-05-22,16:35:44.000,143,11040364,14165,0,1716395743,13029.59338315999,127.53490383000462,53470.56158568001 2024-05-22,16:35:45.000,143,11040324,14245,0,1716395744,13029.647273639996,127.54195296000398,53470.55459856 2024-05-22,16:35:46.000,143,11040380,14565,0,1716395745,13029.70116412,127.49965818000055,53470.64543112 2024-05-22,16:35:47.000,143,11040361,14325,0,1716395746,13029.707900429996,127.46441253000376,53470.56158568001 2024-05-22,16:35:48.000,143,11040355,14405,0,1716395747,13029.74158198,127.48555992000183,53470.59652128 2024-05-22,16:35:49.000,143,11040289,14285,0,1716395748,13029.72137305,127.50670730999991,53470.51267584001 2024-05-22,16:35:50.000,143,11040331,14365,0,1716395749,13029.755054599991,127.49260905000119,53470.57555992 2024-05-22,16:35:51.000,143,11040302,14365,0,1716395750,13029.775263529991,127.52080556999863,53470.61748264 2024-05-22,16:35:52.000,143,11040350,14765,0,1716395751,13029.748318289996,127.5912968699995,53470.55459856 2024-05-22,16:35:53.000,143,11040344,14085,0,1716395752,13029.755054599991,127.61949339000421,53470.61748264 2024-05-22,16:35:54.000,143,11040327,14085,0,1716395753,13029.66074626,127.66883729999972,53470.638444000004 2024-05-22,16:35:55.000,143,11040348,14045,0,1716395754,13029.66074626,127.77457425000466,53470.638444000004 2024-05-22,16:35:56.000,143,11040367,14405,0,1716395755,13029.6203284,127.84506554999825,53470.589534160004 2024-05-22,16:35:57.000,143,11040350,14245,0,1716395756,13029.586646849995,127.91555684999912,53470.610495520006 2024-05-22,16:35:58.000,143,11040320,14005,0,1716395757,13029.55970161,127.96490076000191,53470.60350840001 2024-05-22,16:35:59.000,143,11040328,14085,0,1716395758,13029.59338315999,128.0494903200015,53470.589534160004 2024-05-22,16:36:00.000,143,11040305,14125,0,1716395759,13029.55296529999,128.15522726999916,53470.56158568001 2024-05-22,16:36:01.000,143,11040334,14445,0,1716395760,13029.55970161,128.2116203100013,53470.63145688001 2024-05-22,16:36:02.000,143,11040367,13965,0,1716395761,13029.53275636999,128.23981682999874,53470.57555992 2024-05-22,16:36:03.000,143,11040369,14285,0,1716395762,13029.53949268,128.27506248000282,53470.58254704001 2024-05-22,16:36:04.000,143,11040337,14165,0,1716395763,13029.505811129995,128.30325900000025,53470.610495520006 2024-05-22,16:36:05.000,143,11040343,14005,0,1716395764,13029.51928375,128.32440638999833,53470.54761144 2024-05-22,16:36:06.000,143,11040345,13925,0,1716395765,13029.526020059995,128.33850465000432,53470.589534160004 2024-05-22,16:36:07.000,143,11040349,14285,0,1716395766,13029.566437919995,128.3596520400024,53470.589534160004 2024-05-22,16:36:08.000,143,11040354,14405,0,1716395767,13029.53275636999,128.34555378000368,53470.60350840001 2024-05-22,16:36:09.000,143,11040369,14325,0,1716395768,13029.546228989995,128.28916074000153,53470.58254704001 2024-05-22,16:36:10.000,143,11040304,14125,0,1716395769,13029.57317422999,128.2468659599981,53470.58254704001 2024-05-22,16:36:11.000,143,11040359,14205,0,1716395770,13029.53949268,128.19047292000323,53470.589534160004 2024-05-22,16:36:12.000,143,11040336,14205,0,1716395771,13029.53949268,128.12703075000172,53470.5685728 2024-05-22,16:36:13.000,143,11040325,14445,0,1716395772,13029.526020059995,128.07768683999893,53470.51267584001 2024-05-22,16:36:14.000,143,11040314,14565,0,1716395773,13029.53949268,128.0142446700047,53470.589534160004 2024-05-22,16:36:15.000,143,11040360,14205,0,1716395774,13029.566437919995,127.93670424000447,53470.59652128 2024-05-22,16:36:16.000,143,11040357,13965,0,1716395775,13029.57991054,127.88031120000232,53470.589534160004 2024-05-22,16:36:17.000,143,11040340,14485,0,1716395776,13029.57991054,127.85211468000489,53470.610495520006 2024-05-22,16:36:18.000,143,11040392,14205,0,1716395777,13029.586646849995,127.8027707700021,53470.610495520006 2024-05-22,16:36:19.000,143,11040315,13805,0,1716395778,13029.6203284,127.8027707700021,53470.56158568001 2024-05-22,16:36:20.000,143,11040307,14485,0,1716395779,13029.707900429996,127.76752511999803,53470.59652128 2024-05-22,16:36:21.000,143,11040361,14045,0,1716395780,13029.70116412,127.78162338000402,53470.59652128 2024-05-22,16:36:22.000,143,11040320,14285,0,1716395781,13029.781999840001,127.78162338000402,53470.59652128 2024-05-22,16:36:23.000,143,11040350,14245,0,1716395782,13029.775263529991,127.81686903000082,53470.55459856 2024-05-22,16:36:24.000,143,11040318,14445,0,1716395783,13029.795472459991,127.83096728999953,53470.50568872 2024-05-22,16:36:25.000,143,11040305,14565,0,1716395784,13029.849362939996,127.82391816000018,53470.51966296 2024-05-22,16:36:26.000,143,11040355,14245,0,1716395785,13029.883044490001,127.9014585900004,53470.4987016 2024-05-22,16:36:27.000,143,11040337,14165,0,1716395786,13029.923462350002,127.95785163000255,53470.54761144 2024-05-22,16:36:28.000,143,11040333,13765,0,1716395787,13029.943671280002,128.0142446700047,53470.491714480006 2024-05-22,16:36:29.000,143,11040397,14205,0,1716395788,13029.950407589997,128.0988342300043,53470.51966296 2024-05-22,16:36:30.000,143,11040297,14365,0,1716395789,13029.970616519997,128.1763746600045,53470.51267584001 2024-05-22,16:36:31.000,143,11040341,14205,0,1716395790,13029.957143899992,128.2468659599981,53470.4987016 2024-05-22,16:36:32.000,143,11040328,14005,0,1716395791,13029.889780799997,128.3103081299996,53470.50568872 2024-05-22,16:36:33.000,143,11040346,14365,0,1716395792,13029.822417700001,128.3948976899992,53470.53363720001 2024-05-22,16:36:34.000,143,11040330,14245,0,1716395793,13029.849362939996,128.43719247000263,53470.540624320005 2024-05-22,16:36:35.000,143,11040293,14085,0,1716395794,13029.788736149996,128.47243811999942,53470.491714480006 2024-05-22,16:36:36.000,143,11040352,14445,0,1716395795,13029.755054599991,128.5076837700035,53470.51966296 2024-05-22,16:36:37.000,143,11040343,14085,0,1716395796,13029.728109359996,128.52883116000157,53470.59652128 2024-05-22,16:36:38.000,143,11040333,14045,0,1716395797,13029.714636739991,128.557027679999,53470.56158568001 2024-05-22,16:36:39.000,143,11040356,14245,0,1716395798,13029.69442780999,128.5217820300022,53470.53363720001 2024-05-22,16:36:40.000,143,11040306,14165,0,1716395799,13029.647273639996,128.52883116000157,53470.55459856 2024-05-22,16:36:41.000,143,11040342,14405,0,1716395800,13029.65400994999,128.48653637999814,53470.52665008 2024-05-22,16:36:42.000,143,11040338,14285,0,1716395801,13029.627064709995,128.43719247000263,53470.56158568001 2024-05-22,16:36:43.000,143,11040366,13925,0,1716395802,13029.66074626,128.38784855999984,53470.52665008 2024-05-22,16:36:44.000,143,11040342,14365,0,1716395803,13029.67421887999,128.36670117000176,53470.53363720001 2024-05-22,16:36:45.000,143,11040278,14285,0,1716395804,13029.627064709995,128.30325900000025,53470.52665008 2024-05-22,16:36:46.000,143,11040332,14405,0,1716395805,13029.61359208999,128.22571857000003,53470.5685728 2024-05-22,16:36:47.000,143,11040350,14565,0,1716395806,13029.64053733,128.1763746600045,53470.5685728 2024-05-22,16:36:48.000,143,11040330,14525,0,1716395807,13029.66074626,128.07768683999893,53470.53363720001 2024-05-22,16:36:49.000,143,11040320,14365,0,1716395808,13029.748318289996,128.00719553999807,53470.53363720001 2024-05-22,16:37:00.000,143,11040301,14245,0,1716395819,13029.856099249992,128.112932490003,53470.55459856 2024-05-22,16:37:01.000,143,11040260,14085,0,1716395820,13029.808945079996,128.20457118000195,53470.55459856 2024-05-22,16:37:02.000,143,11040283,14365,0,1716395821,13029.775263529991,128.3103081299996,53470.50568872 2024-05-22,16:37:03.000,143,11040346,14165,0,1716395822,13029.74158198,128.40899594999792,53470.55459856 2024-05-22,16:37:04.000,143,11040293,14125,0,1716395823,13029.687691499996,128.5076837700035,53470.54761144 2024-05-22,16:37:05.000,143,11040322,14405,0,1716395824,13029.67421887999,128.61342072000116,53470.51966296 2024-05-22,16:37:06.000,143,11040314,14205,0,1716395825,13029.65400994999,128.68391202000203,53470.51267584001 2024-05-22,16:37:07.000,143,11040379,14045,0,1716395826,13029.63380101999,128.69801028000074,53470.491714480006 2024-05-22,16:37:08.000,143,11040337,14645,0,1716395827,13029.59338315999,128.7896489699997,53470.50568872 2024-05-22,16:37:09.000,143,11040351,14245,0,1716395828,13029.6203284,128.77555071000097,53470.491714480006 2024-05-22,16:37:10.000,143,11040322,14085,0,1716395829,13029.667482569996,128.87423852999927,53470.442804640006 2024-05-22,16:37:11.000,143,11040305,13885,0,1716395830,13029.65400994999,128.83899288000248,53470.48472736001 2024-05-22,16:37:12.000,143,11040335,14485,0,1716395831,13029.63380101999,128.8530911400012,53470.45677888 2024-05-22,16:37:13.000,143,11040326,13925,0,1716395832,13029.65400994999,128.81079635999777,53470.38690768 2024-05-22,16:37:14.000,143,11040314,13845,0,1716395833,13029.68095519,128.78259984000033,53470.40088192 2024-05-22,16:37:15.000,143,11040390,14245,0,1716395834,13029.707900429996,128.7544033200029,53470.38690768 2024-05-22,16:37:16.000,143,11040322,14325,0,1716395835,13029.74158198,128.69801028000074,53470.40088192 2024-05-22,16:37:17.000,143,11040321,13805,0,1716395836,13029.768527219996,128.6416172399986,53470.43581752001 2024-05-22,16:37:18.000,143,11040355,14365,0,1716395837,13029.788736149996,128.54997854999965,53470.39389480001 2024-05-22,16:37:19.000,143,11040342,14085,0,1716395838,13029.755054599991,128.48653637999814,53470.44979176 2024-05-22,16:37:20.000,143,11040297,14085,0,1716395839,13029.788736149996,128.4230942100039,53470.46376600001 2024-05-22,16:37:21.000,143,11040347,13845,0,1716395840,13029.822417700001,128.36670117000176,53470.39389480001 2024-05-22,16:37:22.000,143,11040350,14045,0,1716395841,13029.829154009996,128.35260291000304,53470.44979176 2024-05-22,16:37:23.000,143,11040306,14005,0,1716395842,13029.795472459991,128.2962098700009,53470.47774024 2024-05-22,16:37:24.000,143,11040322,14205,0,1716395843,13029.734845669991,128.2962098700009,53470.41485616001 2024-05-22,16:37:25.000,143,11040300,14125,0,1716395844,13029.74158198,128.2962098700009,53470.470753120004 2024-05-22,16:37:26.000,143,11040342,14445,0,1716395845,13029.707900429996,128.3314555199977,53470.51966296 2024-05-22,16:37:27.000,143,11040330,14165,0,1716395846,13029.68095519,128.32440638999833,53470.4987016 2024-05-22,16:37:28.000,143,11040392,14245,0,1716395847,13029.57991054,128.36670117000176,53470.470753120004 2024-05-22,16:37:29.000,143,11040326,14405,0,1716395848,13029.606855779995,128.38784855999984,53470.44979176 2024-05-22,16:37:30.000,143,11040313,14525,0,1716395849,13029.57317422999,128.40899594999792,53470.491714480006 2024-05-22,16:37:31.000,143,11040324,14085,0,1716395850,13029.526020059995,128.4230942100039,53470.45677888 2024-05-22,16:37:32.000,143,11040316,14325,0,1716395851,13029.485602199995,128.40899594999792,53470.47774024 2024-05-22,16:37:33.000,143,11040342,14565,0,1716395852,13029.47212957999,128.41604508000455,53470.43581752001 2024-05-22,16:37:34.000,143,11040352,14165,0,1716395853,13029.43844803,128.41604508000455,53470.43581752001 2024-05-22,16:37:35.000,143,11040263,14045,0,1716395854,13029.39129385999,128.43719247000263,53470.43581752001 2024-05-22,16:37:36.000,143,11040363,14205,0,1716395855,13029.35761231,128.48653637999814,53470.45677888 2024-05-22,16:37:37.000,143,11040425,14205,0,1716395856,13029.33740338,128.5076837700035,53470.442804640006 2024-05-22,16:37:38.000,143,11040351,14205,0,1716395857,13029.35087599999,128.48653637999814,53470.44979176 2024-05-22,16:37:39.000,143,11040360,14405,0,1716395858,13029.29024920999,128.46538899000006,53470.33101072 2024-05-22,16:37:40.000,143,11040386,14365,0,1716395859,13029.276776589999,128.47243811999942,53470.39389480001 2024-05-22,16:37:41.000,143,11040325,14245,0,1716395860,13029.229622419989,128.4583398600007,53470.33101072 2024-05-22,16:37:42.000,143,11040295,13885,0,1716395861,13029.256567659999,128.43719247000263,53470.34498496001 2024-05-22,16:37:43.000,143,11040318,13925,0,1716395862,13029.236358729999,128.4583398600007,53470.26812664001 2024-05-22,16:37:44.000,143,11040312,14325,0,1716395863,13029.189204559989,128.41604508000455,53470.35197208 2024-05-22,16:37:45.000,143,11040386,14325,0,1716395864,13029.222886109994,128.46538899000006,53470.26113952 2024-05-22,16:37:46.000,143,11040344,13925,0,1716395865,13029.222886109994,128.47243811999942,53470.23319104 2024-05-22,16:37:47.000,143,11040348,13885,0,1716395866,13029.27004027999,128.45129073000135,53470.24716528001 2024-05-22,16:37:48.000,143,11040280,14125,0,1716395867,13029.256567659999,128.47243811999942,53470.19825544001 2024-05-22,16:37:49.000,143,11040376,13725,0,1716395868,13029.276776589999,128.5076837700035,53470.2192168 2024-05-22,16:37:50.000,143,11040341,14485,0,1716395869,13029.29024920999,128.5429294200003,53470.2192168 2024-05-22,16:37:51.000,143,11040338,14125,0,1716395870,13029.35087599999,128.557027679999,53470.2192168 2024-05-22,16:37:52.000,143,11040319,14245,0,1716395871,13029.424975409995,128.5429294200003,53470.23319104 2024-05-22,16:37:53.000,143,11040306,14085,0,1716395872,13029.424975409995,128.56407680999837,53470.19825544001 2024-05-22,16:37:54.000,143,11040322,14165,0,1716395873,13029.43844803,128.61342072000116,53470.205242560005 2024-05-22,16:37:55.000,143,11040369,14245,0,1716395874,13029.45192064999,128.59227333000308,53470.12838424001 2024-05-22,16:37:56.000,143,11040316,14045,0,1716395875,13029.445184339995,128.59227333000308,53470.17030696 2024-05-22,16:37:57.000,143,11040342,14525,0,1716395876,13029.465393269995,128.57817507000436,53470.19126832 2024-05-22,16:37:58.000,143,11040332,14085,0,1716395877,13029.41150278999,128.58522420000372,53470.19126832 2024-05-22,16:37:59.000,143,11040301,14445,0,1716395878,13029.41150278999,128.59227333000308,53470.1842812 2024-05-22,16:38:00.000,143,11040316,14325,0,1716395879,13029.303721829994,128.56407680999837,53470.205242560005 2024-05-22,16:38:01.000,143,11040286,14245,0,1716395880,13029.229622419989,128.57112593999773,53470.14235848 2024-05-22,16:38:02.000,143,11040332,14605,0,1716395881,13029.135314079998,128.52883116000157,53470.107422880006 2024-05-22,16:38:03.000,143,11040341,14565,0,1716395882,13029.054478359998,128.50063464000414,53470.12838424001 2024-05-22,16:38:04.000,143,11040323,14125,0,1716395883,13028.966906330003,128.53588029000093,53470.14235848 2024-05-22,16:38:05.000,143,11040306,14565,0,1716395884,13028.899543229993,128.45129073000135,53470.14934560001 2024-05-22,16:38:06.000,143,11040329,14485,0,1716395885,13028.805234890002,128.43719247000263,53470.107422880006 2024-05-22,16:38:07.000,143,11040309,14445,0,1716395886,13028.744608100002,128.38784855999984,53470.11441 2024-05-22,16:38:08.000,143,11040354,14045,0,1716395887,13028.717662859992,128.36670117000176,53470.09344864 2024-05-22,16:38:09.000,143,11040312,14205,0,1716395888,13028.616618209991,128.2962098700009,53470.037551680005 2024-05-22,16:38:10.000,143,11040323,14405,0,1716395889,13028.609881899996,128.28916074000153,53470.07248728 2024-05-22,16:38:11.000,143,11040311,14685,0,1716395890,13028.535782489991,128.23276769999939,53470.05851304001 2024-05-22,16:38:12.000,143,11040335,13965,0,1716395891,13028.562727730001,128.2116203100013,53470.07248728 2024-05-22,16:38:13.000,143,11040361,14205,0,1716395892,13028.603145590001,128.16932552999788,53470.07248728 2024-05-22,16:38:14.000,143,11040385,14645,0,1716395893,13028.596409279991,128.16227639999852,53470.06550016 2024-05-22,16:38:15.000,143,11040351,14365,0,1716395894,13028.589672969996,128.13407988000108,53470.01659032 2024-05-22,16:38:16.000,143,11040343,14365,0,1716395895,13028.603145590001,128.10588336000365,53470.00261608 2024-05-22,16:38:17.000,143,11040398,13925,0,1716395896,13028.636827139992,128.0988342300043,53470.01659032 2024-05-22,16:38:18.000,143,11040364,14445,0,1716395897,13028.683981310001,128.112932490003,53469.99562896 2024-05-22,16:38:19.000,143,11040344,14005,0,1716395898,13028.690717619997,128.13407988000108,53470.00261608 2024-05-22,16:38:20.000,143,11040297,14365,0,1716395899,13028.717662859992,128.10588336000365,53469.96069336001 2024-05-22,16:38:21.000,143,11040326,14605,0,1716395900,13028.697453929992,128.11998162000236,53470.00261608 2024-05-22,16:38:22.000,143,11040351,14925,0,1716395901,13028.710926549997,128.14112901000044,53470.02357744 2024-05-22,16:38:23.000,143,11040339,14725,0,1716395902,13028.677244999992,128.2116203100013,53469.99562896 2024-05-22,16:38:24.000,143,11040312,14645,0,1716395903,13028.670508689996,128.2609642200041,53469.95370624 2024-05-22,16:38:25.000,143,11040333,14725,0,1716395904,13028.589672969996,128.2962098700009,53469.92575776 2024-05-22,16:38:26.000,143,11040303,14205,0,1716395905,13028.589672969996,128.30325900000025,53470.02357744 2024-05-22,16:38:27.000,143,11040318,13845,0,1716395906,13028.52230987,128.35260291000304,53470.00960320001 2024-05-22,16:38:28.000,143,11040310,14605,0,1716395907,13028.495364629991,128.38079943000048,53469.939732000006 2024-05-22,16:38:29.000,143,11040342,14685,0,1716395908,13028.43473783999,128.43014334000327,53469.92575776 2024-05-22,16:38:30.000,143,11040355,14165,0,1716395909,13028.40105629,128.444241600002,53469.93274488001 2024-05-22,16:38:31.000,143,11040345,14525,0,1716395910,13028.37411104999,128.47243811999942,53469.89780928 2024-05-22,16:38:32.000,143,11040345,14085,0,1716395911,13028.407792599995,128.45129073000135,53469.96069336001 2024-05-22,16:38:33.000,143,11040283,14205,0,1716395912,13028.43473783999,128.41604508000455,53470.00261608 2024-05-22,16:38:34.000,143,11040317,14285,0,1716395913,13028.41452890999,128.3948976899992,53469.93274488001 2024-05-22,16:38:35.000,143,11040338,14285,0,1716395914,13028.468419389996,128.3596520400024,53469.99562896 2024-05-22,16:38:36.000,143,11040343,14205,0,1716395915,13028.515573559991,128.2962098700009,53469.967680480004 2024-05-22,16:38:37.000,143,11040316,14245,0,1716395916,13028.596409279991,128.2468659599981,53469.988641840006 2024-05-22,16:38:38.000,143,11040350,14205,0,1716395917,13028.636827139992,128.16932552999788,53469.95370624 2024-05-22,16:38:39.000,143,11040280,14045,0,1716395918,13028.697453929992,128.13407988000108,53469.967680480004 2024-05-22,16:38:40.000,143,11040322,14285,0,1716395919,13028.737871789992,128.07768683999893,53469.91178352001 2024-05-22,16:38:41.000,143,11040316,14205,0,1716395920,13028.771553339997,128.00719553999807,53469.92575776 2024-05-22,16:38:42.000,143,11040354,14285,0,1716395921,13028.805234890002,127.97194989000127,53469.95370624 2024-05-22,16:38:43.000,143,11040378,14205,0,1716395922,13028.852389059997,127.95080250000319,53469.98165472001 2024-05-22,16:38:44.000,143,11040339,14085,0,1716395923,13028.798498579992,127.93670424000447,53469.9746676 2024-05-22,16:38:45.000,143,11040319,14405,0,1716395924,13028.811971199997,127.92965510999784,53469.93274488001 2024-05-22,16:38:46.000,143,11040316,13885,0,1716395925,13028.818707509992,127.97194989000127,53469.98165472001 2024-05-22,16:38:47.000,143,11040254,14285,0,1716395926,13028.771553339997,128.02129380000406,53469.918770640004 2024-05-22,16:38:48.000,143,11040324,14405,0,1716395927,13028.710926549997,128.02834293000342,53469.94671912 2024-05-22,16:38:49.000,143,11040309,14125,0,1716395928,13028.677244999992,128.12703075000172,53469.99562896 2024-05-22,16:38:50.000,143,11040325,14405,0,1716395929,13028.636827139992,128.13407988000108,53469.96069336001 2024-05-22,16:38:51.000,143,11040347,14405,0,1716395930,13028.596409279991,128.18342379000387,53469.967680480004 2024-05-22,16:38:52.000,143,11040310,14525,0,1716395931,13028.562727730001,128.23276769999939,53469.988641840006 2024-05-22,16:38:53.000,143,11040330,14205,0,1716395932,13028.495364629991,128.26801335000346,53469.988641840006 2024-05-22,16:38:54.000,143,11040280,13965,0,1716395933,13028.47515569999,128.28211161000218,53469.99562896 2024-05-22,16:38:55.000,143,11040279,14525,0,1716395934,13028.41452890999,128.32440638999833,53469.96069336001 2024-05-22,16:38:56.000,143,11040370,14485,0,1716395935,13028.45494676999,128.3103081299996,53470.01659032 2024-05-22,16:38:57.000,143,11040276,14325,0,1716395936,13028.45494676999,128.3314555199977,53470.00261608 2024-05-22,16:38:58.000,143,11040342,14525,0,1716395937,13028.515573559991,128.33850465000432,53469.98165472001 2024-05-22,16:38:59.000,143,11040307,14445,0,1716395938,13028.5425188,128.32440638999833,53469.988641840006 2024-05-22,16:39:00.000,143,11040338,14365,0,1716395939,13028.576200349991,128.30325900000025,53469.9746676 2024-05-22,16:39:01.000,143,11040345,14245,0,1716395940,13028.616618209991,128.30325900000025,53469.988641840006 2024-05-22,16:39:02.000,143,11040339,14205,0,1716395941,13028.636827139992,128.27506248000282,53469.95370624 2024-05-22,16:39:03.000,143,11040327,13965,0,1716395942,13028.643563450001,128.2468659599981,53469.939732000006 2024-05-22,16:39:04.000,143,11040347,14085,0,1716395943,13028.677244999992,128.26801335000346,53470.02357744 2024-05-22,16:39:05.000,143,11040340,14525,0,1716395944,13028.724399170002,128.23276769999939,53469.967680480004 2024-05-22,16:39:06.000,143,11040353,14085,0,1716395945,13028.778289649992,128.21866944000067,53470.00261608 2024-05-22,16:39:07.000,143,11040322,14205,0,1716395946,13028.778289649992,128.1975220500026,53469.96069336001 2024-05-22,16:39:08.000,143,11040295,14285,0,1716395947,13028.778289649992,128.1763746600045,53469.99562896 2024-05-22,16:39:09.000,143,11040368,14285,0,1716395948,13028.764817030002,128.16932552999788,53469.99562896 2024-05-22,16:39:10.000,143,11040344,14405,0,1716395949,13028.724399170002,128.14112901000044,53469.99562896 2024-05-22,16:39:11.000,143,11040246,14165,0,1716395950,13028.724399170002,128.14112901000044,53470.01659032 2024-05-22,16:39:12.000,143,11040317,14045,0,1716395951,13028.657036069992,128.16932552999788,53469.99562896 2024-05-22,16:39:13.000,143,11040345,14205,0,1716395952,13028.663772380001,128.10588336000365,53469.99562896 2024-05-22,16:39:14.000,143,11040329,14165,0,1716395953,13028.630090829996,128.13407988000108,53469.98165472001 2024-05-22,16:39:15.000,143,11040309,14445,0,1716395954,13028.576200349991,128.14112901000044,53469.99562896 2024-05-22,16:39:16.000,143,11040370,14565,0,1716395955,13028.643563450001,128.16932552999788,53469.98165472001 2024-05-22,16:39:17.000,143,11040345,13965,0,1716395956,13028.603145590001,128.22571857000003,53469.95370624 2024-05-22,16:39:18.000,143,11040366,14165,0,1716395957,13028.596409279991,128.23981682999874,53469.93274488001 2024-05-22,16:39:19.000,143,11040301,14205,0,1716395958,13028.623354520001,128.23981682999874,53469.92575776 2024-05-22,16:39:20.000,143,11040296,14205,0,1716395959,13028.657036069992,128.22571857000003,53469.939732000006 2024-05-22,16:39:21.000,143,11040318,14085,0,1716395960,13028.724399170002,128.21866944000067,53469.939732000006 2024-05-22,16:39:22.000,143,11040348,13885,0,1716395961,13028.838916439992,128.25391509000474,53469.9746676 2024-05-22,16:39:23.000,143,11040342,14325,0,1716395962,13028.886070610002,128.2609642200041,53469.967680480004 2024-05-22,16:39:24.000,143,11040290,14125,0,1716395963,13029.027533119988,128.26801335000346,53469.92575776 2024-05-22,16:39:25.000,143,11040328,14165,0,1716395964,13029.094896219998,128.21866944000067,53469.988641840006 2024-05-22,16:39:26.000,143,11040338,13765,0,1716395965,13029.182468249994,128.20457118000195,53469.967680480004 2024-05-22,16:39:27.000,143,11040325,14085,0,1716395966,13029.256567659999,128.16932552999788,53469.95370624 2024-05-22,16:39:28.000,143,11040282,13565,0,1716395967,13029.33066706999,128.1763746600045,53469.988641840006 2024-05-22,16:39:29.000,143,11040307,14245,0,1716395968,13029.35761231,128.18342379000387,53470.01659032 2024-05-22,16:39:30.000,143,11040344,14045,0,1716395969,13029.404766479995,128.16932552999788,53469.967680480004 2024-05-22,16:39:31.000,143,11040287,14205,0,1716395970,13029.323930759994,128.18342379000387,53469.988641840006 2024-05-22,16:39:32.000,143,11040303,14165,0,1716395971,13029.37782124,128.20457118000195,53470.02357744 2024-05-22,16:39:33.000,143,11040320,14765,0,1716395972,13029.33740338,128.19047292000323,53470.01659032 2024-05-22,16:39:34.000,143,11040296,14205,0,1716395973,13029.276776589999,128.2468659599981,53470.10043576001 2024-05-22,16:39:35.000,143,11040376,14605,0,1716395974,13029.209413489989,128.31735725999897,53470.03056456001 2024-05-22,16:39:36.000,143,11040324,14005,0,1716395975,13029.162259319994,128.36670117000176,53470.037551680005 2024-05-22,16:39:37.000,143,11040271,14045,0,1716395976,13029.034269429998,128.46538899000006,53470.0445388 2024-05-22,16:39:38.000,143,11040311,14205,0,1716395977,13028.993851569998,128.52883116000157,53470.05152592 2024-05-22,16:39:39.000,143,11040322,14325,0,1716395978,13028.919752159993,128.61342072000116,53470.05152592 2024-05-22,16:39:40.000,143,11040294,14205,0,1716395979,13028.879334299992,128.6698137600033,53470.07248728 2024-05-22,16:39:41.000,143,11040383,14405,0,1716395980,13028.798498579992,128.7685015800016,53470.05152592 2024-05-22,16:39:42.000,143,11040287,14125,0,1716395981,13028.771553339997,128.81079635999777,53470.03056456001 2024-05-22,16:39:43.000,143,11040369,14045,0,1716395982,13028.744608100002,128.87423852999927,53470.07947440001 2024-05-22,16:39:44.000,143,11040328,14485,0,1716395983,13028.683981310001,128.92358244000206,53470.03056456001 2024-05-22,16:39:45.000,143,11040297,14045,0,1716395984,13028.677244999992,128.95882808999886,53470.03056456001 2024-05-22,16:39:46.000,143,11040309,14005,0,1716395985,13028.657036069992,128.9799754800042,53470.06550016 2024-05-22,16:39:47.000,143,11040342,14325,0,1716395986,13028.683981310001,128.9799754800042,53470.0445388 2024-05-22,16:39:48.000,143,11040372,14445,0,1716395987,13028.690717619997,129.02227026000037,53470.037551680005 2024-05-22,16:39:49.000,143,11040315,14285,0,1716395988,13028.724399170002,129.015221130001,53470.037551680005 2024-05-22,16:39:50.000,143,11040322,14565,0,1716395989,13028.758080719992,129.015221130001,53470.037551680005 2024-05-22,16:39:51.000,143,11040344,14645,0,1716395990,13028.771553339997,128.97292635000485,53470.00960320001 2024-05-22,16:39:52.000,143,11040300,14405,0,1716395991,13028.785025960002,128.95882808999886,53470.0445388 2024-05-22,16:39:53.000,143,11040332,14285,0,1716395992,13028.859125369992,128.92358244000206,53470.05851304001 2024-05-22,16:39:54.000,143,11040356,14245,0,1716395993,13028.879334299992,128.87423852999927,53470.03056456001 2024-05-22,16:39:55.000,143,11040323,14445,0,1716395994,13028.899543229993,128.8178454900044,53470.00261608 2024-05-22,16:39:56.000,143,11040341,14005,0,1716395995,13028.960170019993,128.74030506000418,53470.01659032 2024-05-22,16:39:57.000,143,11040349,14125,0,1716395996,13029.000587879993,128.67686289000267,53469.9746676 2024-05-22,16:39:58.000,143,11040345,14205,0,1716395997,13029.074687289998,128.57817507000436,53470.01659032 2024-05-22,16:39:59.000,143,11040334,13925,0,1716395998,13029.142050389994,128.46538899000006,53470.05152592 2024-05-22,16:40:00.000,143,11040369,14405,0,1716395999,13029.175731939999,128.38784855999984,53470.07248728 2024-05-22,16:40:01.000,143,11040333,14085,0,1716396000,13029.317194449999,128.2962098700009,53470.07248728 2024-05-22,16:40:02.000,143,11040311,14165,0,1716396001,13029.37782124,128.21866944000067,53470.03056456001 2024-05-22,16:40:03.000,143,11040355,14045,0,1716396002,13029.49233850999,128.13407988000108,53469.99562896 2024-05-22,16:40:04.000,143,11040304,13965,0,1716396003,13029.566437919995,128.09178509999765,53470.05851304001 2024-05-22,16:40:05.000,143,11040276,14085,0,1716396004,13029.64053733,128.07768683999893,53470.00960320001 2024-05-22,16:40:06.000,143,11040331,14725,0,1716396005,13029.748318289996,128.04244119000214,53470.05152592 2024-05-22,16:40:07.000,143,11040342,14125,0,1716396006,13029.829154009996,128.0494903200015,53470.05851304001 2024-05-22,16:40:08.000,143,11040350,14285,0,1716396007,13029.883044490001,128.02834293000342,53470.05152592 2024-05-22,16:40:09.000,143,11040325,14045,0,1716396008,13029.957143899992,128.09178509999765,53470.05152592 2024-05-22,16:40:10.000,143,11040343,14205,0,1716396009,13029.916726039992,128.16227639999852,53470.06550016 2024-05-22,16:40:11.000,143,11040315,14405,0,1716396010,13029.909989729997,128.22571857000003,53470.06550016 2024-05-22,16:40:12.000,143,11040302,14405,0,1716396011,13029.889780799997,128.32440638999833,53470.07947440001 2024-05-22,16:40:13.000,143,11040351,14045,0,1716396012,13029.822417700001,128.38079943000048,53470.06550016 2024-05-22,16:40:14.000,143,11040340,14405,0,1716396013,13029.728109359996,128.50063464000414,53470.086461520004 2024-05-22,16:40:15.000,143,11040317,14325,0,1716396014,13029.61359208999,128.59227333000308,53470.12139712 2024-05-22,16:40:16.000,143,11040315,14165,0,1716396015,13029.55296529999,128.72620679999818,53470.14934560001 2024-05-22,16:40:17.000,143,11040327,14205,0,1716396016,13029.47886589,128.81079635999777,53470.19825544001 2024-05-22,16:40:18.000,143,11040356,14085,0,1716396017,13029.445184339995,128.86718939999992,53470.156332720006 2024-05-22,16:40:19.000,143,11040296,14245,0,1716396018,13029.29024920999,128.92358244000206,53470.12838424001 2024-05-22,16:40:20.000,143,11040362,14125,0,1716396019,13029.189204559989,128.94472983000014,53470.17030696 2024-05-22,16:40:21.000,143,11040387,14125,0,1716396020,13029.142050389994,128.94472983000014,53470.16331984 2024-05-22,16:40:22.000,143,11040331,14445,0,1716396021,13029.061214669993,128.97292635000485,53470.12838424001 2024-05-22,16:40:23.000,143,11040287,14085,0,1716396022,13029.020796809993,128.95882808999886,53470.156332720006 2024-05-22,16:40:24.000,143,11040264,14205,0,1716396023,13028.966906330003,128.97292635000485,53470.19825544001 2024-05-22,16:40:25.000,143,11040302,14325,0,1716396024,13028.966906330003,128.9165333100027,53470.21222968 2024-05-22,16:40:26.000,143,11040342,14485,0,1716396025,13028.892806919997,128.8530911400012,53470.135371360004 2024-05-22,16:40:27.000,143,11040324,14445,0,1716396026,13028.886070610002,128.7896489699997,53470.1842812 2024-05-22,16:40:28.000,143,11040285,14045,0,1716396027,13028.818707509992,128.69096115000139,53470.09344864 2024-05-22,16:40:29.000,143,11040263,14285,0,1716396028,13028.845652750002,128.63456810999924,53470.11441 2024-05-22,16:40:30.000,143,11040360,14445,0,1716396029,13028.845652750002,128.5429294200003,53470.10043576001 2024-05-22,16:40:31.000,143,11040305,14445,0,1716396030,13028.852389059997,128.444241600002,53470.10043576001 2024-05-22,16:40:32.000,143,11040275,14205,0,1716396031,13028.879334299992,128.34555378000368,53470.06550016 2024-05-22,16:40:33.000,143,11040338,14325,0,1716396032,13028.939961089993,128.31735725999897,53470.05152592 2024-05-22,16:40:34.000,143,11040313,14605,0,1716396033,13028.980378949993,128.2962098700009,53470.03056456001 2024-05-22,16:40:35.000,143,11040302,14365,0,1716396034,13029.014060499998,128.28211161000218,53470.12139712 2024-05-22,16:40:36.000,143,11040304,14245,0,1716396035,13029.101632529993,128.2609642200041,53470.0445388 2024-05-22,16:40:37.000,143,11040304,14485,0,1716396036,13029.142050389994,128.2962098700009,53470.06550016 2024-05-22,16:40:38.000,143,11040280,14165,0,1716396037,13029.202677179994,128.3596520400024,53469.967680480004 2024-05-22,16:40:39.000,143,11040306,14125,0,1716396038,13029.256567659999,128.37375030000112,53469.96069336001 2024-05-22,16:40:40.000,143,11040373,14045,0,1716396039,13029.276776589999,128.45129073000135,53470.05152592 2024-05-22,16:40:41.000,143,11040297,14285,0,1716396040,13029.31045813999,128.51473290000285,53470.01659032 2024-05-22,16:40:42.000,143,11040276,14085,0,1716396041,13029.39129385999,128.59932246000244,53470.037551680005 2024-05-22,16:40:43.000,143,11040328,14285,0,1716396042,13029.39803017,128.63456810999924,53469.988641840006 2024-05-22,16:40:44.000,143,11040291,14405,0,1716396043,13029.39803017,128.71915766999882,53470.05851304001 2024-05-22,16:40:45.000,143,11040326,14085,0,1716396044,13029.4182391,128.7896489699997,53470.037551680005 2024-05-22,16:40:46.000,143,11040291,14085,0,1716396045,13029.43171171999,128.7896489699997,53470.00960320001 2024-05-22,16:40:47.000,143,11040311,14565,0,1716396046,13029.45192064999,128.79669809999905,53470.037551680005 2024-05-22,16:40:48.000,143,11040266,14245,0,1716396047,13029.45192064999,128.77555071000097,53470.02357744 2024-05-22,16:40:49.000,143,11040331,14245,0,1716396048,13029.51254743999,128.8037472299984,53470.07947440001 2024-05-22,16:40:50.000,143,11040338,14165,0,1716396049,13029.45192064999,128.76145245000225,53470.03056456001 2024-05-22,16:40:51.000,143,11040276,14485,0,1716396050,13029.485602199995,128.74735419000353,53470.00261608 2024-05-22,16:40:52.000,143,11040325,14285,0,1716396051,13029.51254743999,128.71915766999882,53470.037551680005 2024-05-22,16:40:53.000,143,11040332,14285,0,1716396052,13029.49233850999,128.6698137600033,53470.07947440001 2024-05-22,16:40:54.000,143,11040270,14245,0,1716396053,13029.45865696,128.6698137600033,53470.0445388 2024-05-22,16:40:55.000,143,11040334,13925,0,1716396054,13029.45865696,128.63456810999924,53470.086461520004 2024-05-22,16:40:56.000,143,11040331,14045,0,1716396055,13029.43844803,128.58522420000372,53470.07947440001 2024-05-22,16:40:57.000,143,11040344,14525,0,1716396056,13029.43171171999,128.61342072000116,53470.14235848 2024-05-22,16:40:58.000,143,11040296,13925,0,1716396057,13029.39129385999,128.56407680999837,53470.07947440001 2024-05-22,16:40:59.000,143,11040331,14405,0,1716396058,13029.35087599999,128.59932246000244,53470.156332720006 2024-05-22,16:41:00.000,143,11040363,14205,0,1716396059,13029.33740338,128.59227333000308,53470.12139712 2024-05-22,16:41:01.000,143,11040359,14205,0,1716396060,13029.209413489989,128.6063715900018,53470.12838424001 2024-05-22,16:41:02.000,143,11040326,14085,0,1716396061,13029.162259319994,128.6557155000046,53470.135371360004 2024-05-22,16:41:03.000,143,11040343,13885,0,1716396062,13029.074687289998,128.69801028000074,53470.17030696 2024-05-22,16:41:04.000,143,11040323,13965,0,1716396063,13028.993851569998,128.72620679999818,53470.135371360004 2024-05-22,16:41:05.000,143,11040331,14325,0,1716396064,13028.973642639998,128.7544033200029,53470.14235848 2024-05-22,16:41:06.000,143,11040359,14245,0,1716396065,13028.886070610002,128.82489462000376,53470.07248728 2024-05-22,16:41:07.000,143,11040334,14045,0,1716396066,13028.886070610002,128.86014027000056,53470.107422880006 2024-05-22,16:41:08.000,143,11040317,14205,0,1716396067,13028.886070610002,128.902435050004,53470.09344864 2024-05-22,16:41:09.000,143,11040342,14405,0,1716396068,13028.865861680002,128.9517789599995,53470.07248728 2024-05-22,16:41:10.000,143,11040352,14285,0,1716396069,13028.886070610002,129.015221130001,53470.10043576001 2024-05-22,16:41:11.000,143,11040377,13925,0,1716396070,13028.933224779998,129.07161417000316,53470.107422880006 2024-05-22,16:41:12.000,143,11040384,14125,0,1716396071,13028.919752159993,129.0998106900006,53470.086461520004 2024-05-22,16:41:13.000,143,11040347,14365,0,1716396072,13028.980378949993,129.14915460000338,53470.07947440001 2024-05-22,16:41:14.000,143,11040362,14445,0,1716396073,13029.000587879993,129.13505634000467,53470.10043576001 2024-05-22,16:41:15.000,143,11040331,14565,0,1716396074,13029.034269429998,129.18440025000018,53470.10043576001 2024-05-22,16:41:16.000,143,11040324,14245,0,1716396075,13029.041005739993,129.17030199000146,53470.14235848 2024-05-22,16:41:17.000,143,11040384,14205,0,1716396076,13029.101632529993,129.17735112000082,53470.05152592 2024-05-22,16:41:18.000,143,11040324,14405,0,1716396077,13029.115105149998,129.12800720999803,53470.086461520004 2024-05-22,16:41:19.000,143,11040375,14285,0,1716396078,13029.135314079998,129.08571243000188,53470.086461520004 2024-05-22,16:41:20.000,143,11040338,14165,0,1716396079,13029.142050389994,129.02227026000037,53470.086461520004 2024-05-22,16:41:21.000,143,11040362,14125,0,1716396080,13029.175731939999,128.96587721999822,53470.086461520004 2024-05-22,16:41:22.000,143,11040300,14565,0,1716396081,13029.182468249994,128.88128765999863,53470.12838424001 2024-05-22,16:41:23.000,143,11040300,14085,0,1716396082,13029.236358729999,128.81079635999777,53470.11441 2024-05-22,16:41:24.000,143,11040335,14245,0,1716396083,13029.283512899994,128.7544033200029,53470.11441 2024-05-22,16:41:25.000,143,11040337,14165,0,1716396084,13029.323930759994,128.69096115000139,53470.14934560001 2024-05-22,16:41:26.000,143,11040340,14005,0,1716396085,13029.317194449999,128.57817507000436,53470.10043576001 2024-05-22,16:41:27.000,143,11040318,13885,0,1716396086,13029.35761231,128.53588029000093,53470.11441 2024-05-22,16:41:28.000,143,11040322,14125,0,1716396087,13029.37782124,128.46538899000006,53470.09344864 2024-05-22,16:41:29.000,143,11040341,14205,0,1716396088,13029.39803017,128.43014334000327,53470.07947440001 2024-05-22,16:41:30.000,143,11040346,13925,0,1716396089,13029.39803017,128.46538899000006,53470.12139712 2024-05-22,16:41:31.000,143,11040350,14445,0,1716396090,13029.39803017,128.43719247000263,53470.06550016 2024-05-22,16:41:32.000,143,11040338,14485,0,1716396091,13029.384557549994,128.4583398600007,53470.10043576001 2024-05-22,16:41:33.000,143,11040347,13885,0,1716396092,13029.39803017,128.52883116000157,53470.10043576001 2024-05-22,16:41:34.000,143,11040307,14565,0,1716396093,13029.37782124,128.56407680999837,53470.10043576001 2024-05-22,16:41:35.000,143,11040370,14245,0,1716396094,13029.35761231,128.59227333000308,53470.07947440001 2024-05-22,16:41:36.000,143,11040357,14165,0,1716396095,13029.33066706999,128.61342072000116,53470.07947440001 2024-05-22,16:41:37.000,143,11040347,14045,0,1716396096,13029.323930759994,128.71210853999946,53470.135371360004 2024-05-22,16:41:38.000,143,11040350,14245,0,1716396097,13029.296985519999,128.7685015800016,53470.09344864 2024-05-22,16:41:39.000,143,11040327,14405,0,1716396098,13029.276776589999,128.8037472299984,53470.12838424001 2024-05-22,16:41:40.000,143,11040308,13925,0,1716396099,13029.243095039994,128.86718939999992,53470.12139712 2024-05-22,16:41:41.000,143,11040322,14045,0,1716396100,13029.236358729999,128.9165333100027,53470.107422880006 2024-05-22,16:41:42.000,143,11040355,14245,0,1716396101,13029.24983134999,128.93063157000142,53470.10043576001 2024-05-22,16:41:43.000,143,11040303,14165,0,1716396102,13029.236358729999,128.9517789599995,53470.17030696 2024-05-22,16:41:44.000,143,11040327,14165,0,1716396103,13029.222886109994,128.89538592000463,53470.156332720006 2024-05-22,16:41:45.000,143,11040298,14165,0,1716396104,13029.229622419989,128.88128765999863,53470.12838424001 2024-05-22,16:41:46.000,143,11040361,14405,0,1716396105,13029.222886109994,128.83194375000312,53470.14235848 2024-05-22,16:41:47.000,143,11040301,14165,0,1716396106,13029.222886109994,128.82489462000376,53470.17030696 2024-05-22,16:41:48.000,143,11040326,14005,0,1716396107,13029.243095039994,128.7685015800016,53470.1842812 2024-05-22,16:41:49.000,143,11040355,14245,0,1716396108,13029.29024920999,128.71210853999946,53470.17729408001 2024-05-22,16:41:50.000,143,11040305,14165,0,1716396109,13029.35087599999,128.68391202000203,53470.21222968 2024-05-22,16:41:51.000,143,11040298,14245,0,1716396110,13029.344139689994,128.69096115000139,53470.1842812 2024-05-22,16:41:52.000,143,11040373,14365,0,1716396111,13029.303721829994,128.69096115000139,53470.19126832 2024-05-22,16:41:53.000,143,11040345,14325,0,1716396112,13029.344139689994,128.7050594100001,53470.23319104 2024-05-22,16:41:54.000,143,11040314,14485,0,1716396113,13029.384557549994,128.7050594100001,53470.205242560005 2024-05-22,16:41:55.000,143,11040320,13885,0,1716396114,13029.364348619994,128.71915766999882,53470.19126832 2024-05-22,16:41:56.000,143,11040339,14045,0,1716396115,13029.37782124,128.73325593000482,53470.205242560005 2024-05-22,16:41:57.000,143,11040270,14245,0,1716396116,13029.364348619994,128.82489462000376,53470.21222968 2024-05-22,16:41:58.000,143,11040279,14285,0,1716396117,13029.35761231,128.83194375000312,53470.23319104 2024-05-22,16:41:59.000,143,11040356,14245,0,1716396118,13029.35087599999,128.84604201000184,53470.205242560005 2024-05-22,16:42:00.000,143,11040312,13805,0,1716396119,13029.31045813999,128.90948418000335,53470.1842812 2024-05-22,16:42:01.000,143,11040304,14045,0,1716396120,13029.296985519999,128.94472983000014,53470.16331984 2024-05-22,16:42:02.000,143,11040348,13965,0,1716396121,13029.303721829994,128.95882808999886,53470.23319104 2024-05-22,16:42:03.000,143,11040316,14165,0,1716396122,13029.31045813999,129.02227026000037,53470.26113952 2024-05-22,16:42:04.000,143,11040336,13885,0,1716396123,13029.283512899994,129.0363685199991,53470.254152400004 2024-05-22,16:42:05.000,143,11040311,14285,0,1716396124,13029.296985519999,129.0998106900006,53470.22620392001 2024-05-22,16:42:06.000,143,11040289,14205,0,1716396125,13029.35087599999,129.15620373000274,53470.24716528001 2024-05-22,16:42:07.000,143,11040289,14725,0,1716396126,13029.344139689994,129.17030199000146,53470.2192168 2024-05-22,16:42:08.000,143,11040353,14365,0,1716396127,13029.33740338,129.17735112000082,53470.2192168 2024-05-22,16:42:09.000,143,11040377,14445,0,1716396128,13029.37108492999,129.20554763999826,53470.21222968 2024-05-22,16:42:10.000,143,11040370,14085,0,1716396129,13029.39129385999,129.2266950300036,53470.19825544001 2024-05-22,16:42:11.000,143,11040306,14325,0,1716396130,13029.445184339995,129.24079329000233,53470.21222968 2024-05-22,16:42:12.000,143,11040363,14125,0,1716396131,13029.485602199995,129.2478424200017,53470.2192168 2024-05-22,16:42:13.000,143,11040356,14085,0,1716396132,13029.47886589,129.26898980999977,53470.2192168 2024-05-22,16:42:14.000,143,11040393,14045,0,1716396133,13029.47212957999,129.2478424200017,53470.22620392001 2024-05-22,16:42:15.000,143,11040326,13965,0,1716396134,13029.47212957999,129.28308806999848,53470.23319104 2024-05-22,16:42:16.000,143,11040353,14485,0,1716396135,13029.465393269995,129.2478424200017,53470.24017816 2024-05-22,16:42:17.000,143,11040324,14405,0,1716396136,13029.465393269995,129.2266950300036,53470.23319104 2024-05-22,16:42:18.000,143,11040369,14045,0,1716396137,13029.485602199995,129.25489155000105,53470.31004936 2024-05-22,16:42:19.000,143,11040299,14325,0,1716396138,13029.465393269995,129.23374416000297,53470.31004936 2024-05-22,16:42:20.000,143,11040322,14245,0,1716396139,13029.45192064999,129.2266950300036,53470.29607512001 2024-05-22,16:42:21.000,143,11040377,14485,0,1716396140,13029.43844803,129.2125967700049,53470.31004936 2024-05-22,16:42:22.000,143,11040316,14445,0,1716396141,13029.47886589,129.2125967700049,53470.29607512001 2024-05-22,16:42:23.000,143,11040306,14205,0,1716396142,13029.47212957999,129.2125967700049,53470.29607512001 2024-05-22,16:42:24.000,143,11040342,14565,0,1716396143,13029.45865696,129.15620373000274,53470.26812664001 2024-05-22,16:42:25.000,143,11040311,14045,0,1716396144,13029.445184339995,129.17030199000146,53470.324023600006 2024-05-22,16:42:26.000,143,11040352,14245,0,1716396145,13029.51254743999,129.15620373000274,53470.29607512001 2024-05-22,16:42:27.000,143,11040329,14565,0,1716396146,13029.49233850999,129.17030199000146,53470.31703648001 2024-05-22,16:42:28.000,143,11040309,13965,0,1716396147,13029.566437919995,129.17030199000146,53470.289088 2024-05-22,16:42:29.000,143,11040295,14365,0,1716396148,13029.67421887999,129.12800720999803,53470.33799784 2024-05-22,16:42:30.000,143,11040345,14605,0,1716396149,13029.687691499996,129.12800720999803,53470.28210088 2024-05-22,16:42:31.000,143,11040357,14085,0,1716396150,13029.734845669991,129.10685981999995,53470.2192168 2024-05-22,16:42:32.000,143,11040341,14565,0,1716396151,13029.835890319991,129.07161417000316,53470.33799784 2024-05-22,16:42:33.000,143,11040333,14525,0,1716396152,13029.889780799997,129.05751591000444,53470.26812664001 2024-05-22,16:42:34.000,143,11040340,14085,0,1716396153,13029.957143899992,129.0504667799978,53470.28210088 2024-05-22,16:42:35.000,143,11040276,14125,0,1716396154,13029.997561759992,129.02931938999973,53470.254152400004 2024-05-22,16:42:36.000,143,11040340,14005,0,1716396155,13030.037979619992,129.0504667799978,53470.31703648001 2024-05-22,16:42:37.000,143,11040345,14245,0,1716396156,13030.031243309997,129.02931938999973,53470.254152400004 2024-05-22,16:42:38.000,143,11040325,14005,0,1716396157,13030.024507000002,129.04341764999845,53470.31703648001 2024-05-22,16:42:39.000,143,11040325,14005,0,1716396158,13030.004298070002,129.08571243000188,53470.324023600006 2024-05-22,16:42:40.000,143,11040268,14125,0,1716396159,13030.017770689992,129.08571243000188,53470.31703648001 2024-05-22,16:42:41.000,143,11040315,14245,0,1716396160,13029.957143899992,129.08571243000188,53470.289088 2024-05-22,16:42:42.000,143,11040328,14485,0,1716396161,13029.909989729997,129.12095807999867,53470.303062240004 2024-05-22,16:42:43.000,143,11040277,14405,0,1716396162,13029.903253420001,129.0998106900006,53470.34498496001 2024-05-22,16:42:44.000,143,11040305,14205,0,1716396163,13029.856099249992,129.08571243000188,53470.35197208 2024-05-22,16:42:45.000,143,11040305,14245,0,1716396164,13029.795472459991,129.1139089499993,53470.35197208 2024-05-22,16:42:46.000,143,11040336,14325,0,1716396165,13029.74158198,129.15620373000274,53470.33799784 2024-05-22,16:42:47.000,143,11040308,14325,0,1716396166,13029.748318289996,129.10685981999995,53470.324023600006 2024-05-22,16:42:48.000,143,11040287,14525,0,1716396167,13029.714636739991,129.17735112000082,53470.324023600006 2024-05-22,16:42:49.000,143,11040315,14365,0,1716396168,13029.775263529991,129.17735112000082,53470.31703648001 2024-05-22,16:42:50.000,143,11040322,14125,0,1716396169,13029.76179091,129.17735112000082,53470.31703648001 2024-05-22,16:42:51.000,143,11040324,14245,0,1716396170,13029.829154009996,129.1632528600021,53470.31004936 2024-05-22,16:42:52.000,143,11040291,14125,0,1716396171,13029.781999840001,129.1632528600021,53470.33101072 2024-05-22,16:42:53.000,143,11040303,14125,0,1716396172,13029.842626630001,129.1984985099989,53470.31004936 2024-05-22,16:42:54.000,143,11040330,14565,0,1716396173,13029.923462350002,129.1984985099989,53470.33101072 2024-05-22,16:42:55.000,143,11040336,14165,0,1716396174,13029.943671280002,129.24079329000233,53470.28210088 2024-05-22,16:42:56.000,143,11040345,14165,0,1716396175,13029.950407589997,129.31833372000256,53470.31703648001 2024-05-22,16:42:57.000,143,11040321,13925,0,1716396176,13029.970616519997,129.33243198000127,53470.33101072 2024-05-22,16:42:58.000,143,11040298,14165,0,1716396177,13029.997561759992,129.38177589000406,53470.275113760006 2024-05-22,16:42:59.000,143,11040356,14125,0,1716396178,13029.977352829992,129.43111979999958,53470.275113760006 2024-05-22,16:43:00.000,143,11040343,14085,0,1716396179,13029.950407589997,129.5086602299998,53470.303062240004 2024-05-22,16:43:01.000,143,11040299,14085,0,1716396180,13029.977352829992,129.60029891999875,53470.28210088 2024-05-22,16:43:02.000,143,11040324,14205,0,1716396181,13029.930198659997,129.67783934999898,53470.289088 2024-05-22,16:43:03.000,143,11040326,13925,0,1716396182,13029.889780799997,129.72718326000177,53470.303062240004 2024-05-22,16:43:04.000,143,11040291,14165,0,1716396183,13029.822417700001,129.78357630000392,53470.34498496001 2024-05-22,16:43:05.000,143,11040334,14045,0,1716396184,13029.768527219996,129.83292020999943,53470.275113760006 2024-05-22,16:43:06.000,143,11040358,14365,0,1716396185,13029.728109359996,129.8681658600035,53470.303062240004 2024-05-22,16:43:07.000,143,11040355,14365,0,1716396186,13029.714636739991,129.9034115100003,53470.303062240004 2024-05-22,16:43:08.000,143,11040335,14525,0,1716396187,13029.66074626,129.93160802999773,53470.33799784 2024-05-22,16:43:09.000,143,11040338,13845,0,1716396188,13029.65400994999,129.9527554200031,53470.324023600006 2024-05-22,16:43:10.000,143,11040309,14165,0,1716396189,13029.63380101999,129.99505019999924,53470.31004936 2024-05-22,16:43:11.000,143,11040355,14445,0,1716396190,13029.65400994999,129.95980455000245,53470.29607512001 2024-05-22,16:43:12.000,143,11040365,14005,0,1716396191,13029.63380101999,129.93160802999773,53470.28210088 2024-05-22,16:43:13.000,143,11040357,14565,0,1716396192,13029.69442780999,129.93160802999773,53470.33101072 2024-05-22,16:43:14.000,143,11040341,14205,0,1716396193,13029.734845669991,129.8681658600035,53470.303062240004 2024-05-22,16:43:15.000,143,11040314,13925,0,1716396194,13029.808945079996,129.86111673000414,53470.303062240004 2024-05-22,16:43:16.000,143,11040356,14165,0,1716396195,13029.896517109992,129.77652717000456,53470.28210088 2024-05-22,16:43:17.000,143,11040317,14245,0,1716396196,13030.004298070002,129.7201341300024,53470.31703648001 2024-05-22,16:43:18.000,143,11040324,13925,0,1716396197,13030.064924860002,129.64964283000154,53470.289088 2024-05-22,16:43:19.000,143,11040323,14205,0,1716396198,13030.199651059993,129.56505327000195,53470.275113760006 2024-05-22,16:43:20.000,143,11040360,14245,0,1716396199,13030.267014159988,129.48046371000237,53470.303062240004 2024-05-22,16:43:21.000,143,11040336,14245,0,1716396200,13030.388267739989,129.43816892999894,53470.28210088 2024-05-22,16:43:22.000,143,11040310,14045,0,1716396201,13030.48931238999,129.33948111000063,53470.31703648001 2024-05-22,16:43:23.000,143,11040359,14045,0,1716396202,13030.54993917999,129.28308806999848,53470.31004936 2024-05-22,16:43:24.000,143,11040331,14285,0,1716396203,13030.61730228,129.17735112000082,53470.303062240004 2024-05-22,16:43:25.000,143,11040309,14165,0,1716396204,13030.67119275999,129.12095807999867,53470.31703648001 2024-05-22,16:43:26.000,143,11040301,14645,0,1716396205,13030.65772014,129.08571243000188,53470.3589592 2024-05-22,16:43:27.000,143,11040354,14045,0,1716396206,13030.65772014,129.0363685199991,53470.34498496001 2024-05-22,16:43:28.000,143,11040369,14285,0,1716396207,13030.61730228,129.0504667799978,53470.33799784 2024-05-22,16:43:29.000,143,11040344,14125,0,1716396208,13030.59035703999,129.05751591000444,53470.31703648001 2024-05-22,16:43:30.000,143,11040313,14005,0,1716396209,13030.59035703999,129.09276156000124,53470.372933440005 2024-05-22,16:43:31.000,143,11040337,14325,0,1716396210,13030.48931238999,129.1139089499993,53470.39389480001 2024-05-22,16:43:32.000,143,11040360,14165,0,1716396211,13030.435421909999,129.20554763999826,53470.4288304 2024-05-22,16:43:33.000,143,11040329,14405,0,1716396212,13030.388267739989,129.27603893999913,53470.36594632001 2024-05-22,16:43:34.000,143,11040311,14005,0,1716396213,13030.314168329998,129.33948111000063,53470.44979176 2024-05-22,16:43:35.000,143,11040277,13845,0,1716396214,13030.233332609998,129.4452180599983,53470.43581752001 2024-05-22,16:43:36.000,143,11040341,14365,0,1716396215,13030.132287959997,129.55095501000324,53470.50568872 2024-05-22,16:43:37.000,143,11040334,14645,0,1716396216,13030.125551650002,129.58620066000003,53470.51966296 2024-05-22,16:43:38.000,143,11040321,14005,0,1716396217,13030.031243309997,129.66374109000026,53470.47774024 2024-05-22,16:43:39.000,143,11040339,14405,0,1716396218,13030.064924860002,129.76947803999792,53470.46376600001 2024-05-22,16:43:40.000,143,11040344,14125,0,1716396219,13030.024507000002,129.86111673000414,53470.43581752001 2024-05-22,16:43:41.000,143,11040322,13925,0,1716396220,13029.957143899992,129.9668536800018,53470.421843280004 2024-05-22,16:43:42.000,143,11040342,14205,0,1716396221,13029.936934969992,129.97390281000116,53470.372933440005 2024-05-22,16:43:43.000,143,11040298,14165,0,1716396222,13029.936934969992,130.02324672000395,53470.40786904 2024-05-22,16:43:44.000,143,11040341,14125,0,1716396223,13029.950407589997,130.0866888899982,53470.324023600006 2024-05-22,16:43:45.000,143,11040351,14285,0,1716396224,13029.943671280002,130.15718018999905,53470.324023600006 2024-05-22,16:43:46.000,143,11040293,13805,0,1716396225,13029.936934969992,130.14308193000033,53470.39389480001 2024-05-22,16:43:47.000,143,11040344,14045,0,1716396226,13029.950407589997,130.18537671000377,53470.36594632001 2024-05-22,16:43:48.000,143,11040339,13885,0,1716396227,13029.950407589997,130.17127844999777,53470.39389480001 2024-05-22,16:43:49.000,143,11040320,14165,0,1716396228,13030.017770689992,130.1501310599997,53470.41485616001 2024-05-22,16:43:50.000,143,11040327,14325,0,1716396229,13029.977352829992,130.07963975999883,53470.35197208 2024-05-22,16:43:51.000,143,11040340,14245,0,1716396230,13030.051452239997,130.0302958500033,53470.36594632001 2024-05-22,16:43:52.000,143,11040301,13925,0,1716396231,13030.078397479992,129.9527554200031,53470.39389480001 2024-05-22,16:43:53.000,143,11040353,14205,0,1716396232,13030.064924860002,129.85406760000478,53470.36594632001 2024-05-22,16:43:54.000,143,11040312,14125,0,1716396233,13030.118815339993,129.77652717000456,53470.33799784 2024-05-22,16:43:55.000,143,11040293,14405,0,1716396234,13030.159233199993,129.68488847999834,53470.4288304 2024-05-22,16:43:56.000,143,11040349,14205,0,1716396235,13030.172705819998,129.61439718000474,53470.372933440005 2024-05-22,16:43:57.000,143,11040333,14205,0,1716396236,13030.179442129993,129.52980761999788,53470.3589592 2024-05-22,16:43:58.000,143,11040344,14045,0,1716396237,13030.219859989993,129.46636545000365,53470.36594632001 2024-05-22,16:43:59.000,143,11040379,13885,0,1716396238,13030.240068919993,129.43111979999958,53470.36594632001 2024-05-22,16:44:00.000,143,11040314,14125,0,1716396239,13030.240068919993,129.38882502000342,53470.3589592 2024-05-22,16:44:01.000,143,11040343,14205,0,1716396240,13030.213123679998,129.38177589000406,53470.38690768 2024-05-22,16:44:02.000,143,11040327,14285,0,1716396241,13030.253541539998,129.40292328000214,53470.41485616001 2024-05-22,16:44:03.000,143,11040319,14165,0,1716396242,13030.273750469998,129.38882502000342,53470.43581752001 2024-05-22,16:44:04.000,143,11040316,13965,0,1716396243,13030.280486779993,129.40292328000214,53470.4288304 2024-05-22,16:44:05.000,143,11040362,14525,0,1716396244,13030.179442129993,129.4099724100015,53470.3589592 2024-05-22,16:44:06.000,143,11040294,14125,0,1716396245,13030.226596299988,129.42407067000022,53470.38690768 2024-05-22,16:44:07.000,143,11040296,14045,0,1716396246,13030.152496889998,129.48046371000237,53470.35197208 2024-05-22,16:44:08.000,143,11040318,14445,0,1716396247,13030.165969510002,129.50161110000045,53470.37992056 2024-05-22,16:44:09.000,143,11040292,14285,0,1716396248,13030.152496889998,129.5086602299998,53470.372933440005 2024-05-22,16:44:10.000,143,11040262,13925,0,1716396249,13030.145760580002,129.55095501000324,53470.35197208 2024-05-22,16:44:11.000,143,11040337,14125,0,1716396250,13030.125551650002,129.55095501000324,53470.37992056 2024-05-22,16:44:12.000,143,11040307,14245,0,1716396251,13030.064924860002,129.57915153000067,53470.37992056 2024-05-22,16:44:13.000,143,11040300,14245,0,1716396252,13030.118815339993,129.5580041400026,53470.43581752001 2024-05-22,16:44:14.000,143,11040320,14205,0,1716396253,13030.098606409992,129.60029891999875,53470.4288304 2024-05-22,16:44:15.000,143,11040307,14325,0,1716396254,13030.024507000002,129.55095501000324,53470.41485616001 2024-05-22,16:44:16.000,143,11040340,14445,0,1716396255,13030.004298070002,129.60029891999875,53470.41485616001 2024-05-22,16:44:17.000,143,11040324,14405,0,1716396256,13029.963880210002,129.63554457000282,53470.421843280004 2024-05-22,16:44:18.000,143,11040303,14165,0,1716396257,13029.909989729997,129.63554457000282,53470.4288304 2024-05-22,16:44:19.000,143,11040324,14125,0,1716396258,13029.815681389991,129.64964283000154,53470.442804640006 2024-05-22,16:44:20.000,143,11040307,14325,0,1716396259,13029.755054599991,129.68488847999834,53470.4288304 2024-05-22,16:44:21.000,143,11040319,14365,0,1716396260,13029.728109359996,129.67783934999898,53470.4288304 2024-05-22,16:44:22.000,143,11040334,14485,0,1716396261,13029.647273639996,129.67079021999962,53470.44979176 2024-05-22,16:44:23.000,143,11040309,13885,0,1716396262,13029.61359208999,129.7060358700037,53470.4288304 2024-05-22,16:44:24.000,143,11040365,14205,0,1716396263,13029.53949268,129.68488847999834,53470.4288304 2024-05-22,16:44:25.000,143,11040368,14045,0,1716396264,13029.505811129995,129.6919376099977,53470.35197208 2024-05-22,16:44:26.000,143,11040315,13965,0,1716396265,13029.485602199995,129.74128152000048,53470.38690768 2024-05-22,16:44:27.000,143,11040303,14085,0,1716396266,13029.47886589,129.73423239000113,53470.37992056 2024-05-22,16:44:28.000,143,11040308,14405,0,1716396267,13029.445184339995,129.69898674000433,53470.34498496001 2024-05-22,16:44:29.000,143,11040302,14085,0,1716396268,13029.49233850999,129.6566919600009,53470.3589592 2024-05-22,16:44:30.000,143,11040337,14245,0,1716396269,13029.45865696,129.6566919600009,53470.372933440005 2024-05-22,16:44:31.000,143,11040295,13885,0,1716396270,13029.465393269995,129.64964283000154,53470.324023600006 2024-05-22,16:44:32.000,143,11040309,13925,0,1716396271,13029.465393269995,129.63554457000282,53470.289088 2024-05-22,16:44:33.000,143,11040357,14085,0,1716396272,13029.51254743999,129.6073480499981,53470.31703648001 2024-05-22,16:44:34.000,143,11040335,14325,0,1716396273,13029.53275636999,129.5721024000013,53470.29607512001 2024-05-22,16:44:35.000,143,11040278,14045,0,1716396274,13029.526020059995,129.55095501000324,53470.275113760006 2024-05-22,16:44:36.000,143,11040331,14405,0,1716396275,13029.53949268,129.52275848999852,53470.289088 2024-05-22,16:44:37.000,143,11040313,14045,0,1716396276,13029.566437919995,129.5086602299998,53470.275113760006 2024-05-22,16:44:38.000,143,11040321,14645,0,1716396277,13029.6203284,129.46636545000365,53470.289088 2024-05-22,16:44:39.000,143,11040317,14525,0,1716396278,13029.55296529999,129.4452180599983,53470.289088 2024-05-22,16:44:40.000,143,11040294,14245,0,1716396279,13029.57317422999,129.43816892999894,53470.29607512001 2024-05-22,16:44:41.000,143,11040319,14565,0,1716396280,13029.57991054,129.36767762999807,53470.28210088 2024-05-22,16:44:42.000,143,11040368,14245,0,1716396281,13029.49233850999,129.40292328000214,53470.28210088 2024-05-22,16:44:43.000,143,11040300,14245,0,1716396282,13029.45865696,129.3606284999987,53470.26113952 2024-05-22,16:44:44.000,143,11040367,14085,0,1716396283,13029.41150278999,129.38177589000406,53470.289088 2024-05-22,16:44:45.000,143,11040376,14325,0,1716396284,13029.37108492999,129.31833372000256,53470.275113760006 2024-05-22,16:44:46.000,143,11040367,13885,0,1716396285,13029.35087599999,129.33948111000063,53470.289088 2024-05-22,16:44:47.000,143,11040361,14205,0,1716396286,13029.283512899994,129.30423546000384,53470.31703648001 2024-05-22,16:44:48.000,143,11040320,14045,0,1716396287,13029.256567659999,129.2619406800004,53470.31703648001 2024-05-22,16:44:49.000,143,11040309,14165,0,1716396288,13029.243095039994,129.27603893999913,53470.26812664001 2024-05-22,16:44:50.000,143,11040316,14125,0,1716396289,13029.202677179994,129.25489155000105,53470.275113760006 2024-05-22,16:44:51.000,143,11040272,14285,0,1716396290,13029.168995629989,129.2619406800004,53470.26113952 2024-05-22,16:44:52.000,143,11040325,14085,0,1716396291,13029.135314079998,129.27603893999913,53470.22620392001 2024-05-22,16:44:53.000,143,11040408,14085,0,1716396292,13029.115105149998,129.2478424200017,53470.1842812 2024-05-22,16:44:54.000,143,11040377,14165,0,1716396293,13029.182468249994,129.31833372000256,53470.26812664001 2024-05-22,16:44:55.000,143,11040325,13925,0,1716396294,13029.135314079998,129.32538285000192,53470.1842812 2024-05-22,16:44:56.000,143,11040352,14125,0,1716396295,13029.142050389994,129.35357936999935,53470.1842812 2024-05-22,16:44:57.000,143,11040305,14205,0,1716396296,13029.101632529993,129.41702154000086,53470.156332720006 2024-05-22,16:44:58.000,143,11040335,14405,0,1716396297,13029.081423599993,129.473414580003,53470.17030696 2024-05-22,16:44:59.000,143,11040277,14365,0,1716396298,13029.027533119988,129.48751284000173,53470.17729408001 2024-05-22,16:45:00.000,143,11040279,14245,0,1716396299,13028.966906330003,129.54390588000388,53470.14934560001 2024-05-22,16:45:01.000,143,11040322,14245,0,1716396300,13028.946697400002,129.54390588000388,53470.17729408001 2024-05-22,16:45:02.000,143,11040319,14245,0,1716396301,13028.852389059997,129.53685675000452,53470.14934560001 2024-05-22,16:45:03.000,143,11040339,14125,0,1716396302,13028.798498579992,129.54390588000388,53470.12139712 2024-05-22,16:45:04.000,143,11040322,14325,0,1716396303,13028.683981310001,129.52275848999852,53470.09344864 2024-05-22,16:45:05.000,143,11040356,14165,0,1716396304,13028.630090829996,129.48046371000237,53470.11441 2024-05-22,16:45:06.000,143,11040382,13965,0,1716396305,13028.5425188,129.51570935999916,53470.107422880006 2024-05-22,16:45:07.000,143,11040339,14085,0,1716396306,13028.43473783999,129.4593163200043,53470.10043576001 2024-05-22,16:45:08.000,143,11040343,14285,0,1716396307,13028.39431997999,129.42407067000022,53470.07947440001 2024-05-22,16:45:09.000,143,11040312,13565,0,1716396308,13028.32022057,129.3606284999987,53470.05152592 2024-05-22,16:45:10.000,143,11040345,14405,0,1716396309,13028.31348425999,129.31833372000256,53470.03056456001 2024-05-22,16:45:11.000,143,11040336,13965,0,1716396310,13028.30001164,129.28308806999848,53470.05851304001 2024-05-22,16:45:12.000,143,11040364,14325,0,1716396311,13028.266330089995,129.21964590000425,53470.0445388 2024-05-22,16:45:13.000,143,11040328,14365,0,1716396312,13028.25959378,129.19144937999954,53470.07248728 2024-05-22,16:45:14.000,143,11040336,14045,0,1716396313,13028.266330089995,129.1139089499993,53470.00960320001 2024-05-22,16:45:15.000,143,11040298,14325,0,1716396314,13028.306747949995,129.07866330000252,53470.00960320001 2024-05-22,16:45:16.000,143,11040337,14565,0,1716396315,13028.30001164,129.0504667799978,53469.94671912 2024-05-22,16:45:17.000,143,11040308,14245,0,1716396316,13028.36063843,129.0645650400038,53469.939732000006 2024-05-22,16:45:18.000,143,11040327,14125,0,1716396317,13028.387583669995,129.0645650400038,53469.92575776 2024-05-22,16:45:19.000,143,11040331,13925,0,1716396318,13028.428001529996,129.07161417000316,53469.96069336001 2024-05-22,16:45:20.000,143,11040309,14245,0,1716396319,13028.468419389996,129.10685981999995,53469.92575776 2024-05-22,16:45:21.000,143,11040332,14205,0,1716396320,13028.47515569999,129.12800720999803,53469.98165472001 2024-05-22,16:45:22.000,143,11040352,13965,0,1716396321,13028.508837249996,129.15620373000274,53469.94671912 2024-05-22,16:45:23.000,143,11040331,14205,0,1716396322,13028.582936660001,129.17735112000082,53469.88383504 2024-05-22,16:45:24.000,143,11040320,14445,0,1716396323,13028.630090829996,129.2125967700049,53469.88383504 2024-05-22,16:45:25.000,143,11040312,14245,0,1716396324,13028.657036069992,129.21964590000425,53469.89780928 2024-05-22,16:45:26.000,143,11040347,14045,0,1716396325,13028.657036069992,129.24079329000233,53469.94671912 2024-05-22,16:45:27.000,143,11040311,14005,0,1716396326,13028.677244999992,129.23374416000297,53469.87684792 2024-05-22,16:45:28.000,143,11040285,13925,0,1716396327,13028.663772380001,129.25489155000105,53469.9047964 2024-05-22,16:45:29.000,143,11040286,14205,0,1716396328,13028.650299759996,129.25489155000105,53469.91178352001 2024-05-22,16:45:30.000,143,11040311,14125,0,1716396329,13028.596409279991,129.2266950300036,53469.89780928 2024-05-22,16:45:31.000,143,11040295,14205,0,1716396330,13028.5425188,129.2125967700049,53469.869860800005 2024-05-22,16:45:32.000,143,11040292,14565,0,1716396331,13028.529046179996,129.2125967700049,53469.9047964 2024-05-22,16:45:33.000,143,11040295,13845,0,1716396332,13028.448210459996,129.21964590000425,53469.89082216001 2024-05-22,16:45:34.000,143,11040338,14485,0,1716396333,13028.44147415,129.21964590000425,53469.939732000006 2024-05-22,16:45:35.000,143,11040338,14165,0,1716396334,13028.3404295,129.2266950300036,53469.92575776 2024-05-22,16:45:36.000,143,11040322,14165,0,1716396335,13028.27306639999,129.17735112000082,53469.939732000006 2024-05-22,16:45:37.000,143,11040288,14005,0,1716396336,13028.205703299995,129.2125967700049,53469.89780928 2024-05-22,16:45:38.000,143,11040317,13965,0,1716396337,13028.104658649994,129.1984985099989,53469.92575776 2024-05-22,16:45:39.000,143,11040327,14325,0,1716396338,13028.05076816999,129.26898980999977,53469.89082216001 2024-05-22,16:45:40.000,143,11040343,13965,0,1716396339,13027.990141379989,129.29718633000448,53469.89082216001 2024-05-22,16:45:41.000,143,11040338,14125,0,1716396340,13027.922778279994,129.3112845900032,53469.85588656 2024-05-22,16:45:42.000,143,11040314,13965,0,1716396341,13027.902569349993,129.39587415000278,53469.88383504 2024-05-22,16:45:43.000,143,11040298,14365,0,1716396342,13027.868887799988,129.38882502000342,53469.86287368001 2024-05-22,16:45:44.000,143,11040303,14005,0,1716396343,13027.828469939988,129.4099724100015,53469.869860800005 2024-05-22,16:45:45.000,143,11040350,14085,0,1716396344,13027.781315769993,129.4099724100015,53469.86287368001 2024-05-22,16:45:46.000,143,11040289,13845,0,1716396345,13027.740897909993,129.40292328000214,53469.81396384001 2024-05-22,16:45:47.000,143,11040305,13965,0,1716396346,13027.734161599998,129.4099724100015,53469.79300248001 2024-05-22,16:45:48.000,143,11040360,13925,0,1716396347,13027.781315769993,129.39587415000278,53469.75806688 2024-05-22,16:45:49.000,143,11040301,13925,0,1716396348,13027.848678869988,129.3606284999987,53469.78601536 2024-05-22,16:45:50.000,143,11040346,14245,0,1716396349,13027.909305659989,129.28308806999848,53469.77902824 2024-05-22,16:45:51.000,143,11040336,13925,0,1716396350,13027.936250899998,129.1984985099989,53469.76505400001 2024-05-22,16:45:52.000,143,11040323,13725,0,1716396351,13028.003613999994,129.12800720999803,53469.79300248001 2024-05-22,16:45:53.000,143,11040339,13845,0,1716396352,13028.097922339999,129.02227026000037,53469.76505400001 2024-05-22,16:45:54.000,143,11040329,13805,0,1716396353,13028.15854913,128.97292635000485,53469.74409264001 2024-05-22,16:45:55.000,143,11040293,14165,0,1716396354,13028.23264853999,128.9165333100027,53469.78601536 2024-05-22,16:45:56.000,143,11040325,14165,0,1716396355,13028.30001164,128.90948418000335,53469.75806688 2024-05-22,16:45:57.000,143,11040311,14245,0,1716396356,13028.37411104999,128.83899288000248,53469.8349252 2024-05-22,16:45:58.000,143,11040302,14205,0,1716396357,13028.37411104999,128.79669809999905,53469.79300248001 2024-05-22,16:45:59.000,143,11040299,14165,0,1716396358,13028.38084736,128.78259984000033,53469.869860800005 2024-05-22,16:46:00.000,143,11040371,14645,0,1716396359,13028.37411104999,128.8037472299984,53469.80697672 2024-05-22,16:46:01.000,143,11040360,14485,0,1716396360,13028.347165809995,128.78259984000033,53469.82793808 2024-05-22,16:46:02.000,143,11040308,14045,0,1716396361,13028.35390211999,128.79669809999905,53469.85588656 2024-05-22,16:46:03.000,143,11040295,13885,0,1716396362,13028.33369318999,128.7896489699997,53469.89780928 2024-05-22,16:46:04.000,143,11040307,14005,0,1716396363,13028.32022057,128.81079635999777,53469.89780928 2024-05-22,16:46:05.000,143,11040278,14045,0,1716396364,13028.27306639999,128.79669809999905,53469.820950960006 2024-05-22,16:46:06.000,143,11040373,14245,0,1716396365,13028.29327532999,128.84604201000184,53469.85588656 2024-05-22,16:46:07.000,143,11040351,14005,0,1716396366,13028.266330089995,128.78259984000033,53469.869860800005 2024-05-22,16:46:08.000,143,11040301,14445,0,1716396367,13028.31348425999,128.78259984000033,53469.89082216001 2024-05-22,16:46:09.000,143,11040317,14085,0,1716396368,13028.387583669995,128.77555071000097,53469.91178352001 2024-05-22,16:46:10.000,143,11040315,14205,0,1716396369,13028.43473783999,128.7685015800016,53469.918770640004 2024-05-22,16:46:11.000,143,11040310,14285,0,1716396370,13028.40105629,128.73325593000482,53469.8349252 2024-05-22,16:46:12.000,143,11040319,13885,0,1716396371,13028.428001529996,128.77555071000097,53469.89780928 2024-05-22,16:46:13.000,143,11040374,14245,0,1716396372,13028.44147415,128.7685015800016,53469.89780928 2024-05-22,16:46:14.000,143,11040271,14365,0,1716396373,13028.44147415,128.74030506000418,53469.88383504 2024-05-22,16:46:15.000,143,11040347,14325,0,1716396374,13028.428001529996,128.74735419000353,53469.89082216001 2024-05-22,16:46:16.000,143,11040308,13925,0,1716396375,13028.32022057,128.78259984000033,53469.87684792 2024-05-22,16:46:17.000,143,11040375,14045,0,1716396376,13028.27980271,128.81079635999777,53469.94671912 2024-05-22,16:46:18.000,143,11040352,14245,0,1716396377,13028.19223067999,128.83899288000248,53469.9047964 2024-05-22,16:46:19.000,143,11040292,14045,0,1716396378,13028.165285439994,128.86718939999992,53469.89780928 2024-05-22,16:46:20.000,143,11040311,14125,0,1716396379,13027.963196139994,128.89538592000463,53469.81396384001 2024-05-22,16:46:21.000,143,11040294,14325,0,1716396380,13027.875624109998,128.93768070000078,53469.869860800005 2024-05-22,16:46:22.000,143,11040312,14205,0,1716396381,13027.774579459998,128.9517789599995,53469.84191232001 2024-05-22,16:46:23.000,143,11040293,14165,0,1716396382,13027.693743739997,129.015221130001,53469.85588656 2024-05-22,16:46:24.000,143,11040317,14285,0,1716396383,13027.653325879997,128.97292635000485,53469.84191232001 2024-05-22,16:46:25.000,143,11040285,14085,0,1716396384,13027.592699089997,129.015221130001,53469.77902824 2024-05-22,16:46:26.000,143,11040275,14045,0,1716396385,13027.619644329992,128.98702461000357,53469.77902824 2024-05-22,16:46:27.000,143,11040300,14125,0,1716396386,13027.633116949997,128.93768070000078,53469.75806688 2024-05-22,16:46:28.000,143,11040278,14165,0,1716396387,13027.713952669998,128.93768070000078,53469.78601536 2024-05-22,16:46:29.000,143,11040326,14085,0,1716396388,13027.808261009988,128.88128765999863,53469.73710552 2024-05-22,16:46:30.000,143,11040346,14245,0,1716396389,13027.916041969998,128.8530911400012,53469.76505400001 2024-05-22,16:46:31.000,143,11040321,14045,0,1716396390,13028.023822929994,128.8178454900044,53469.73710552 2024-05-22,16:46:32.000,143,11040351,14485,0,1716396391,13028.145076509994,128.77555071000097,53469.74409264001 2024-05-22,16:46:33.000,143,11040280,14485,0,1716396392,13028.23938485,128.72620679999818,53469.772041120006 2024-05-22,16:46:34.000,143,11040279,14085,0,1716396393,13028.39431997999,128.71210853999946,53469.77902824 2024-05-22,16:46:35.000,143,11040337,14205,0,1716396394,13028.569464039996,128.6698137600033,53469.751079760004 2024-05-22,16:46:36.000,143,11040355,13885,0,1716396395,13028.650299759996,128.64866636999795,53469.77902824 2024-05-22,16:46:37.000,143,11040350,14045,0,1716396396,13028.704190240001,128.57817507000436,53469.70915704 2024-05-22,16:46:38.000,143,11040301,14005,0,1716396397,13028.805234890002,128.62751897999988,53469.81396384001 2024-05-22,16:46:39.000,143,11040333,14205,0,1716396398,13028.879334299992,128.557027679999,53469.74409264001 2024-05-22,16:46:40.000,143,11040357,13925,0,1716396399,13028.913015849997,128.53588029000093,53469.751079760004 2024-05-22,16:46:41.000,143,11040332,14245,0,1716396400,13028.953433709998,128.5217820300022,53469.820950960006 2024-05-22,16:46:42.000,143,11040349,13965,0,1716396401,13028.926488470002,128.51473290000285,53469.86287368001 2024-05-22,16:46:43.000,143,11040351,14565,0,1716396402,13028.960170019993,128.50063464000414,53469.85588656 2024-05-22,16:46:44.000,143,11040340,14205,0,1716396403,13028.926488470002,128.46538899000006,53469.85588656 2024-05-22,16:46:45.000,143,11040327,14285,0,1716396404,13028.879334299992,128.5217820300022,53469.81396384001 2024-05-22,16:46:46.000,143,11040343,13965,0,1716396405,13028.791762269997,128.49358551000478,53469.84889944 2024-05-22,16:46:47.000,143,11040335,14125,0,1716396406,13028.744608100002,128.48653637999814,53469.84191232001 2024-05-22,16:46:48.000,143,11040316,14565,0,1716396407,13028.697453929992,128.48653637999814,53469.799989600004 2024-05-22,16:46:49.000,143,11040336,14085,0,1716396408,13028.650299759996,128.53588029000093,53469.82793808 2024-05-22,16:46:50.000,143,11040341,14245,0,1716396409,13028.616618209991,128.54997854999965,53469.8349252 2024-05-22,16:46:51.000,143,11040275,14125,0,1716396410,13028.515573559991,128.57112593999773,53469.89082216001 2024-05-22,16:46:52.000,143,11040331,14205,0,1716396411,13028.47515569999,128.6063715900018,53469.88383504 2024-05-22,16:46:53.000,143,11040308,14445,0,1716396412,13028.488628319996,128.62046985000052,53469.84889944 2024-05-22,16:46:54.000,143,11040341,14045,0,1716396413,13028.47515569999,128.6698137600033,53469.87684792 2024-05-22,16:46:55.000,143,11040308,14005,0,1716396414,13028.43473783999,128.7050594100001,53469.85588656 2024-05-22,16:46:56.000,143,11040308,14325,0,1716396415,13028.38084736,128.71915766999882,53469.85588656 2024-05-22,16:46:57.000,143,11040348,13885,0,1716396416,13028.41452890999,128.71915766999882,53469.80697672 2024-05-22,16:46:58.000,143,11040310,14045,0,1716396417,13028.468419389996,128.71210853999946,53469.820950960006 2024-05-22,16:46:59.000,143,11040319,13885,0,1716396418,13028.46168308,128.71210853999946,53469.82793808 2024-05-22,16:47:00.000,143,11040277,14085,0,1716396419,13028.468419389996,128.73325593000482,53469.86287368001 2024-05-22,16:47:01.000,143,11040319,13965,0,1716396420,13028.50210094,128.73325593000482,53469.869860800005 2024-05-22,16:47:02.000,143,11040296,14205,0,1716396421,13028.488628319996,128.76145245000225,53469.820950960006 2024-05-22,16:47:03.000,143,11040323,14125,0,1716396422,13028.529046179996,128.77555071000097,53469.85588656 2024-05-22,16:47:04.000,143,11040340,14045,0,1716396423,13028.48189201,128.76145245000225,53469.88383504 2024-05-22,16:47:05.000,143,11040324,14045,0,1716396424,13028.508837249996,128.83899288000248,53469.918770640004 2024-05-22,16:47:06.000,143,11040302,13925,0,1716396425,13028.50210094,128.8178454900044,53469.86287368001 2024-05-22,16:47:07.000,143,11040275,14045,0,1716396426,13028.488628319996,128.88128765999863,53469.92575776 2024-05-22,16:47:08.000,143,11040342,14045,0,1716396427,13028.529046179996,128.89538592000463,53469.88383504 2024-05-22,16:47:09.000,143,11040345,13965,0,1716396428,13028.535782489991,128.93063157000142,53469.869860800005 2024-05-22,16:47:10.000,143,11040287,14285,0,1716396429,13028.535782489991,128.93768070000078,53469.87684792 2024-05-22,16:47:11.000,143,11040325,14285,0,1716396430,13028.596409279991,128.95882808999886,53469.84191232001 2024-05-22,16:47:12.000,143,11040350,14365,0,1716396431,13028.603145590001,128.96587721999822,53469.85588656 2024-05-22,16:47:13.000,143,11040319,14485,0,1716396432,13028.616618209991,129.015221130001,53469.84889944 2024-05-22,16:47:14.000,143,11040315,14005,0,1716396433,13028.704190240001,128.98702461000357,53469.8349252 2024-05-22,16:47:15.000,143,11040313,14125,0,1716396434,13028.798498579992,128.9799754800042,53469.9047964 2024-05-22,16:47:16.000,143,11040324,14805,0,1716396435,13028.892806919997,128.98702461000357,53469.77902824 2024-05-22,16:47:17.000,143,11040256,14285,0,1716396436,13028.953433709998,128.93768070000078,53469.85588656 2024-05-22,16:47:18.000,143,11040273,14125,0,1716396437,13029.067950979988,128.92358244000206,53469.80697672 2024-05-22,16:47:19.000,143,11040315,14525,0,1716396438,13029.162259319994,128.87423852999927,53469.86287368001 2024-05-22,16:47:20.000,143,11040283,14085,0,1716396439,13029.243095039994,128.84604201000184,53469.82793808 2024-05-22,16:47:21.000,143,11040270,14685,0,1716396440,13029.364348619994,128.79669809999905,53469.81396384001 2024-05-22,16:47:22.000,143,11040339,13765,0,1716396441,13029.43171171999,128.7896489699997,53469.8349252 2024-05-22,16:47:23.000,143,11040289,14365,0,1716396442,13029.49233850999,128.73325593000482,53469.869860800005 2024-05-22,16:47:24.000,143,11040319,14045,0,1716396443,13029.546228989995,128.73325593000482,53469.85588656 2024-05-22,16:47:25.000,143,11040330,14325,0,1716396444,13029.59338315999,128.7050594100001,53469.939732000006 2024-05-22,16:47:26.000,143,11040350,14325,0,1716396445,13029.6203284,128.69096115000139,53469.96069336001 2024-05-22,16:47:27.000,143,11040283,14405,0,1716396446,13029.60011947,128.71210853999946,53469.92575776 2024-05-22,16:47:28.000,143,11040308,14325,0,1716396447,13029.627064709995,128.73325593000482,53469.939732000006 2024-05-22,16:47:29.000,143,11040335,14085,0,1716396448,13029.566437919995,128.74030506000418,53469.93274488001 2024-05-22,16:47:30.000,143,11040302,14405,0,1716396449,13029.47212957999,128.7685015800016,53470.00261608 2024-05-22,16:47:31.000,143,11040290,14005,0,1716396450,13029.39129385999,128.86014027000056,53470.037551680005 2024-05-22,16:47:32.000,143,11040332,14005,0,1716396451,13029.33066706999,128.89538592000463,53469.96069336001 2024-05-22,16:47:33.000,143,11040309,14245,0,1716396452,13029.189204559989,128.96587721999822,53470.02357744 2024-05-22,16:47:34.000,143,11040319,14205,0,1716396453,13029.088159909988,129.00817200000165,53470.05851304001 2024-05-22,16:47:35.000,143,11040292,14445,0,1716396454,13029.020796809993,129.07161417000316,53470.037551680005 2024-05-22,16:47:36.000,143,11040331,14445,0,1716396455,13028.946697400002,129.14210547000403,53470.00261608 2024-05-22,16:47:37.000,143,11040338,14325,0,1716396456,13028.865861680002,129.19144937999954,53469.99562896 2024-05-22,16:47:38.000,143,11040297,14045,0,1716396457,13028.798498579992,129.23374416000297,53470.06550016 2024-05-22,16:47:39.000,143,11040278,14045,0,1716396458,13028.751344409997,129.2266950300036,53470.037551680005 2024-05-22,16:47:40.000,143,11040316,13885,0,1716396459,13028.697453929992,129.25489155000105,53469.98165472001 2024-05-22,16:47:41.000,143,11040305,14205,0,1716396460,13028.731135479997,129.2478424200017,53469.98165472001 2024-05-22,16:47:42.000,143,11040301,14365,0,1716396461,13028.690717619997,129.20554763999826,53469.967680480004 2024-05-22,16:47:43.000,143,11040338,14045,0,1716396462,13028.717662859992,129.20554763999826,53469.99562896 2024-05-22,16:47:44.000,143,11040261,14285,0,1716396463,13028.764817030002,129.15620373000274,53469.93274488001 2024-05-22,16:47:45.000,143,11040304,13965,0,1716396464,13028.791762269997,129.07866330000252,53469.918770640004 2024-05-22,16:47:46.000,143,11040296,14205,0,1716396465,13028.886070610002,129.02931938999973,53469.9047964 2024-05-22,16:47:47.000,143,11040313,14325,0,1716396466,13028.926488470002,129.00817200000165,53469.939732000006 2024-05-22,16:47:48.000,143,11040294,14365,0,1716396467,13029.014060499998,128.92358244000206,53469.9047964 2024-05-22,16:47:49.000,143,11040278,13885,0,1716396468,13029.074687289998,128.83194375000312,53469.86287368001 2024-05-22,16:47:50.000,143,11040308,13885,0,1716396469,13029.148786699989,128.83194375000312,53469.88383504 2024-05-22,16:47:51.000,143,11040333,14045,0,1716396470,13029.236358729999,128.78259984000033,53469.91178352001 2024-05-22,16:47:52.000,143,11040297,14165,0,1716396471,13029.303721829994,128.74735419000353,53469.93274488001 2024-05-22,16:47:53.000,143,11040338,14045,0,1716396472,13029.344139689994,128.74735419000353,53469.95370624 2024-05-22,16:47:54.000,143,11040329,13885,0,1716396473,13029.384557549994,128.76145245000225,53469.92575776 2024-05-22,16:47:55.000,143,11040339,14245,0,1716396474,13029.43844803,128.74735419000353,53469.939732000006 2024-05-22,16:47:56.000,143,11040311,14205,0,1716396475,13029.43844803,128.7685015800016,53469.98165472001 2024-05-22,16:47:57.000,143,11040377,14005,0,1716396476,13029.47886589,128.79669809999905,53469.9746676 2024-05-22,16:47:58.000,143,11040355,14085,0,1716396477,13029.485602199995,128.8037472299984,53469.967680480004 2024-05-22,16:47:59.000,143,11040266,14685,0,1716396478,13029.45865696,128.83194375000312,53469.939732000006 2024-05-22,16:48:10.000,143,11040264,13885,0,1716396489,13029.546228989995,129.09276156000124,53470.07947440001 2024-05-22,16:48:11.000,143,11040321,14365,0,1716396490,13029.57991054,129.14210547000403,53470.037551680005 2024-05-22,16:48:12.000,143,11040339,14045,0,1716396491,13029.49233850999,129.1632528600021,53470.06550016 2024-05-22,16:48:13.000,143,11040323,13885,0,1716396492,13029.49907482,129.2266950300036,53470.01659032 2024-05-22,16:48:14.000,143,11040329,14045,0,1716396493,13029.445184339995,129.2619406800004,53470.00960320001 2024-05-22,16:48:15.000,143,11040290,14285,0,1716396494,13029.37782124,129.29013719999784,53470.037551680005 2024-05-22,16:48:16.000,143,11040320,14165,0,1716396495,13029.31045813999,129.32538285000192,53470.05851304001 2024-05-22,16:48:17.000,143,11040341,14405,0,1716396496,13029.24983134999,129.36767762999807,53470.05851304001 2024-05-22,16:48:18.000,143,11040326,14405,0,1716396497,13029.182468249994,129.38177589000406,53470.07947440001 2024-05-22,16:48:19.000,143,11040268,14205,0,1716396498,13029.094896219998,129.40292328000214,53470.11441 2024-05-22,16:48:20.000,143,11040281,14245,0,1716396499,13029.014060499998,129.40292328000214,53470.07947440001 2024-05-22,16:48:21.000,143,11040333,14485,0,1716396500,13029.014060499998,129.39587415000278,53470.07947440001 2024-05-22,16:48:22.000,143,11040285,14365,0,1716396501,13028.926488470002,129.36767762999807,53470.09344864 2024-05-22,16:48:23.000,143,11040324,14285,0,1716396502,13028.933224779998,129.34653024,53470.06550016 2024-05-22,16:48:24.000,143,11040291,14045,0,1716396503,13028.899543229993,129.29013719999784,53470.09344864 2024-05-22,16:48:25.000,143,11040308,14045,0,1716396504,13028.960170019993,129.2478424200017,53470.0445388 2024-05-22,16:48:26.000,143,11040325,14245,0,1716396505,13028.966906330003,129.2266950300036,53470.037551680005 2024-05-22,16:48:27.000,143,11040318,14405,0,1716396506,13029.074687289998,129.1984985099989,53470.01659032 2024-05-22,16:48:28.000,143,11040336,14485,0,1716396507,13029.094896219998,129.17030199000146,53470.03056456001 2024-05-22,16:48:29.000,143,11040300,14245,0,1716396508,13029.189204559989,129.2266950300036,53470.05152592 2024-05-22,16:48:30.000,143,11040300,14245,0,1716396509,13029.236358729999,129.17735112000082,53470.0445388 2024-05-22,16:48:31.000,143,11040318,14325,0,1716396510,13029.296985519999,129.17030199000146,53470.05851304001 2024-05-22,16:48:32.000,143,11040305,14165,0,1716396511,13029.344139689994,129.18440025000018,53470.086461520004 2024-05-22,16:48:33.000,143,11040309,14165,0,1716396512,13029.43171171999,129.20554763999826,53470.0445388 2024-05-22,16:48:34.000,143,11040307,14205,0,1716396513,13029.45192064999,129.1632528600021,53470.07248728 2024-05-22,16:48:35.000,143,11040272,14325,0,1716396514,13029.47886589,129.17030199000146,53470.05152592 2024-05-22,16:48:36.000,143,11040310,13765,0,1716396515,13029.47886589,129.18440025000018,53469.99562896 2024-05-22,16:48:37.000,143,11040334,14445,0,1716396516,13029.49907482,129.2125967700049,53470.03056456001 2024-05-22,16:48:38.000,143,11040344,14485,0,1716396517,13029.465393269995,129.17735112000082,53470.0445388 2024-05-22,16:48:39.000,143,11040345,14405,0,1716396518,13029.45192064999,129.19144937999954,53470.037551680005 2024-05-22,16:48:40.000,143,11040259,14485,0,1716396519,13029.404766479995,129.1984985099989,53469.918770640004 2024-05-22,16:48:41.000,143,11040344,14245,0,1716396520,13029.4182391,129.18440025000018,53469.98165472001 2024-05-22,16:48:42.000,143,11040275,14525,0,1716396521,13029.323930759994,129.14915460000338,53469.939732000006 2024-05-22,16:48:43.000,143,11040258,14445,0,1716396522,13029.29024920999,129.1632528600021,53470.00261608 2024-05-22,16:48:44.000,143,11040317,14405,0,1716396523,13029.222886109994,129.15620373000274,53469.95370624 2024-05-22,16:48:45.000,143,11040339,14045,0,1716396524,13029.229622419989,129.1984985099989,53469.99562896 2024-05-22,16:48:46.000,143,11040339,14405,0,1716396525,13029.115105149998,129.17030199000146,53469.967680480004 2024-05-22,16:48:47.000,143,11040246,14285,0,1716396526,13029.101632529993,129.1984985099989,53469.94671912 2024-05-22,16:48:48.000,143,11040288,14525,0,1716396527,13029.007324189988,129.2266950300036,53470.01659032 2024-05-22,16:48:49.000,143,11040285,14485,0,1716396528,13028.939961089993,129.2478424200017,53469.96069336001 2024-05-22,16:48:50.000,143,11040306,14125,0,1716396529,13028.838916439992,129.28308806999848,53469.9746676 2024-05-22,16:48:51.000,143,11040270,13925,0,1716396530,13028.785025960002,129.30423546000384,53469.988641840006 2024-05-22,16:48:52.000,143,11040305,14205,0,1716396531,13028.704190240001,129.35357936999935,53470.01659032 2024-05-22,16:48:53.000,143,11040324,14085,0,1716396532,13028.677244999992,129.42407067000022,53470.02357744 2024-05-22,16:48:54.000,143,11040317,14005,0,1716396533,13028.609881899996,129.4593163200043,53469.967680480004 2024-05-22,16:48:55.000,143,11040247,14325,0,1716396534,13028.616618209991,129.473414580003,53470.00261608 2024-05-22,16:48:56.000,143,11040278,14325,0,1716396535,13028.576200349991,129.48751284000173,53469.9746676 2024-05-22,16:48:57.000,143,11040354,14325,0,1716396536,13028.609881899996,129.52275848999852,53469.95370624 2024-05-22,16:48:58.000,143,11040339,14365,0,1716396537,13028.589672969996,129.5580041400026,53469.92575776 2024-05-22,16:48:59.000,143,11040283,14205,0,1716396538,13028.650299759996,129.60029891999875,53469.93274488001 2024-05-22,16:49:00.000,143,11040307,14405,0,1716396539,13028.643563450001,129.5932497899994,53469.9047964 2024-05-22,16:49:01.000,143,11040315,14285,0,1716396540,13028.710926549997,129.6214463100041,53469.9047964 2024-05-22,16:49:02.000,143,11040304,13925,0,1716396541,13028.710926549997,129.58620066000003,53469.92575776 2024-05-22,16:49:03.000,143,11040326,14205,0,1716396542,13028.751344409997,129.61439718000474,53469.94671912 2024-05-22,16:49:04.000,143,11040309,14405,0,1716396543,13028.751344409997,129.52980761999788,53469.918770640004 2024-05-22,16:49:05.000,143,11040339,14205,0,1716396544,13028.785025960002,129.52275848999852,53469.89780928 2024-05-22,16:49:06.000,143,11040265,14645,0,1716396545,13028.798498579992,129.473414580003,53469.939732000006 2024-05-22,16:49:07.000,143,11040379,14125,0,1716396546,13028.805234890002,129.46636545000365,53469.95370624 2024-05-22,16:49:08.000,143,11040350,14165,0,1716396547,13028.764817030002,129.3747267600047,53469.96069336001 2024-05-22,16:49:09.000,143,11040318,14165,0,1716396548,13028.778289649992,129.35357936999935,53469.96069336001 2024-05-22,16:49:10.000,143,11040321,14205,0,1716396549,13028.785025960002,129.26898980999977,53469.9047964 2024-05-22,16:49:11.000,143,11040316,14125,0,1716396550,13028.724399170002,129.21964590000425,53469.939732000006 2024-05-22,16:49:12.000,143,11040285,13925,0,1716396551,13028.650299759996,129.14915460000338,53469.99562896 2024-05-22,16:49:13.000,143,11040320,13845,0,1716396552,13028.650299759996,129.09276156000124,53469.96069336001 2024-05-22,16:49:14.000,143,11040323,13885,0,1716396553,13028.589672969996,129.04341764999845,53469.99562896 2024-05-22,16:49:15.000,143,11040340,13765,0,1716396554,13028.569464039996,129.02227026000037,53469.96069336001 2024-05-22,16:49:16.000,143,11040306,14085,0,1716396555,13028.52230987,129.0011228700023,53469.988641840006 2024-05-22,16:49:17.000,143,11040311,14325,0,1716396556,13028.52230987,129.05751591000444,53469.939732000006 2024-05-22,16:49:18.000,143,11040295,14005,0,1716396557,13028.468419389996,129.0504667799978,53469.988641840006 2024-05-22,16:49:19.000,143,11040292,14205,0,1716396558,13028.42126522,129.02931938999973,53469.939732000006 2024-05-22,16:49:20.000,143,11040281,13885,0,1716396559,13028.39431997999,129.05751591000444,53469.967680480004 2024-05-22,16:49:21.000,143,11040303,14445,0,1716396560,13028.38084736,129.10685981999995,53469.939732000006 2024-05-22,16:49:22.000,143,11040314,14325,0,1716396561,13028.38084736,129.10685981999995,53469.93274488001 2024-05-22,16:49:23.000,143,11040324,14445,0,1716396562,13028.32022057,129.12095807999867,53469.94671912 2024-05-22,16:49:24.000,143,11040310,13925,0,1716396563,13028.306747949995,129.07866330000252,53469.91178352001 2024-05-22,16:49:25.000,143,11040353,14285,0,1716396564,13028.27980271,129.07866330000252,53469.93274488001 2024-05-22,16:49:26.000,143,11040302,13925,0,1716396565,13028.266330089995,129.02931938999973,53469.92575776 2024-05-22,16:49:27.000,143,11040363,14245,0,1716396566,13028.266330089995,129.015221130001,53469.92575776 2024-05-22,16:49:28.000,143,11040344,14165,0,1716396567,13028.266330089995,128.9517789599995,53469.95370624 2024-05-22,16:49:29.000,143,11040319,14525,0,1716396568,13028.25959378,128.902435050004,53469.92575776 2024-05-22,16:49:30.000,143,11040326,14285,0,1716396569,13028.25285746999,128.8530911400012,53469.92575776 2024-05-22,16:49:31.000,143,11040291,14165,0,1716396570,13028.27306639999,128.81079635999777,53469.9746676 2024-05-22,16:49:32.000,143,11040303,14245,0,1716396571,13028.25959378,128.7544033200029,53469.92575776 2024-05-22,16:49:33.000,143,11040358,13965,0,1716396572,13028.21243960999,128.68391202000203,53469.91178352001 2024-05-22,16:49:34.000,143,11040349,14085,0,1716396573,13028.17875806,128.69096115000139,53469.89082216001 2024-05-22,16:49:35.000,143,11040355,14405,0,1716396574,13028.15854913,128.6063715900018,53469.92575776 2024-05-22,16:49:36.000,143,11040366,14245,0,1716396575,13028.09118602999,128.6063715900018,53469.86287368001 2024-05-22,16:49:37.000,143,11040317,14365,0,1716396576,13028.11139495999,128.61342072000116,53469.820950960006 2024-05-22,16:49:38.000,143,11040340,13885,0,1716396577,13028.077713409999,128.59932246000244,53469.82793808 2024-05-22,16:49:39.000,143,11040331,13885,0,1716396578,13028.003613999994,128.56407680999837,53469.84191232001 2024-05-22,16:49:40.000,143,11040310,14285,0,1716396579,13027.969932449989,128.557027679999,53469.86287368001 2024-05-22,16:49:41.000,143,11040355,14165,0,1716396580,13027.922778279994,128.59227333000308,53469.8349252 2024-05-22,16:49:42.000,143,11040333,14285,0,1716396581,13027.902569349993,128.57112593999773,53469.81396384001 2024-05-22,16:49:43.000,143,11040299,14245,0,1716396582,13027.889096729989,128.54997854999965,53469.84191232001 2024-05-22,16:49:44.000,143,11040321,14245,0,1716396583,13027.841942559993,128.557027679999,53469.869860800005 2024-05-22,16:49:45.000,143,11040293,14245,0,1716396584,13027.882360419993,128.56407680999837,53469.81396384001 2024-05-22,16:49:46.000,143,11040332,14645,0,1716396585,13027.855415179998,128.54997854999965,53469.772041120006 2024-05-22,16:49:47.000,143,11040310,14085,0,1716396586,13027.862151489993,128.57112593999773,53469.82793808 2024-05-22,16:49:48.000,143,11040279,14365,0,1716396587,13027.828469939988,128.56407680999837,53469.799989600004 2024-05-22,16:49:49.000,143,11040355,13965,0,1716396588,13027.794788389998,128.57817507000436,53469.8349252 2024-05-22,16:49:50.000,143,11040328,14005,0,1716396589,13027.781315769993,128.59227333000308,53469.75806688 2024-05-22,16:49:51.000,143,11040327,14165,0,1716396590,13027.794788389998,128.62046985000052,53469.772041120006 2024-05-22,16:49:52.000,143,11040331,14085,0,1716396591,13027.740897909993,128.61342072000116,53469.84889944 2024-05-22,16:49:53.000,143,11040365,14365,0,1716396592,13027.700480049993,128.64866636999795,53469.751079760004 2024-05-22,16:49:54.000,143,11040321,14325,0,1716396593,13027.707216360002,128.69801028000074,53469.80697672 2024-05-22,16:49:55.000,143,11040312,13925,0,1716396594,13027.639853259992,128.69096115000139,53469.74409264001 2024-05-22,16:49:56.000,143,11040310,14205,0,1716396595,13027.619644329992,128.71210853999946,53469.78601536 2024-05-22,16:49:57.000,143,11040316,13605,0,1716396596,13027.559017539992,128.7050594100001,53469.77902824 2024-05-22,16:49:58.000,143,11040310,14165,0,1716396597,13027.532072299997,128.68391202000203,53469.81396384001 2024-05-22,16:49:59.000,143,11040358,14005,0,1716396598,13027.451236579996,128.66276463000395,53469.79300248001 2024-05-22,16:50:00.000,143,11040324,14405,0,1716396599,13027.437763959992,128.62751897999988,53469.772041120006 2024-05-22,16:50:01.000,143,11040314,14205,0,1716396600,13027.478181819992,128.59227333000308,53469.751079760004 2024-05-22,16:50:02.000,143,11040297,14205,0,1716396601,13027.457972889992,128.57112593999773,53469.78601536 2024-05-22,16:50:03.000,143,11040337,14485,0,1716396602,13027.484918130001,128.49358551000478,53469.81396384001 2024-05-22,16:50:04.000,143,11040328,13925,0,1716396603,13027.478181819992,128.5217820300022,53469.75806688 2024-05-22,16:50:05.000,143,11040309,13925,0,1716396604,13027.505127060002,128.4583398600007,53469.72313128001 2024-05-22,16:50:06.000,143,11040277,13885,0,1716396605,13027.538808609992,128.47948724999878,53469.69518280001 2024-05-22,16:50:07.000,143,11040334,14285,0,1716396606,13027.478181819992,128.48653637999814,53469.66723432 2024-05-22,16:50:08.000,143,11040296,14005,0,1716396607,13027.518599679992,128.47243811999942,53469.62531160001 2024-05-22,16:50:09.000,143,11040254,14365,0,1716396608,13027.565753850002,128.4583398600007,53469.66723432 2024-05-22,16:50:10.000,143,11040280,14045,0,1716396609,13027.592699089997,128.45129073000135,53469.68120856 2024-05-22,16:50:11.000,143,11040297,14405,0,1716396610,13027.612908019997,128.47243811999942,53469.64627296001 2024-05-22,16:50:12.000,143,11040312,14565,0,1716396611,13027.639853259992,128.46538899000006,53469.68120856 2024-05-22,16:50:13.000,143,11040361,14245,0,1716396612,13027.612908019997,128.50063464000414,53469.67422144001 2024-05-22,16:50:14.000,143,11040359,14525,0,1716396613,13027.646589570002,128.50063464000414,53469.653260080006 2024-05-22,16:50:15.000,143,11040263,14445,0,1716396614,13027.626380640002,128.52883116000157,53469.67422144001 2024-05-22,16:50:16.000,143,11040310,14245,0,1716396615,13027.653325879997,128.5429294200003,53469.68120856 2024-05-22,16:50:17.000,143,11040347,14365,0,1716396616,13027.646589570002,128.58522420000372,53469.67422144001 2024-05-22,16:50:18.000,143,11040298,14445,0,1716396617,13027.585962780002,128.61342072000116,53469.69518280001 2024-05-22,16:50:19.000,143,11040301,13965,0,1716396618,13027.559017539992,128.56407680999837,53469.702169920005 2024-05-22,16:50:20.000,143,11040318,14405,0,1716396619,13027.518599679992,128.59227333000308,53469.68819568 2024-05-22,16:50:21.000,143,11040275,14645,0,1716396620,13027.491654439997,128.59932246000244,53469.69518280001 2024-05-22,16:50:22.000,143,11040299,14205,0,1716396621,13027.437763959992,128.59227333000308,53469.64627296001 2024-05-22,16:50:23.000,143,11040302,14685,0,1716396622,13027.464709200001,128.57817507000436,53469.69518280001 2024-05-22,16:50:24.000,143,11040268,14285,0,1716396623,13027.390609789996,128.59932246000244,53469.68819568 2024-05-22,16:50:25.000,143,11040362,14325,0,1716396624,13027.424291340001,128.62751897999988,53469.67422144001 2024-05-22,16:50:26.000,143,11040269,14565,0,1716396625,13027.363664550001,128.6063715900018,53469.62531160001 2024-05-22,16:50:27.000,143,11040318,14405,0,1716396626,13027.316510379991,128.62046985000052,53469.6602472 2024-05-22,16:50:28.000,143,11040307,14725,0,1716396627,13027.30303776,128.62751897999988,53469.68120856 2024-05-22,16:50:29.000,143,11040286,14285,0,1716396628,13027.32324669,128.64866636999795,53469.67422144001 2024-05-22,16:50:30.000,143,11040300,14365,0,1716396629,13027.28282883,128.6698137600033,53469.6602472 2024-05-22,16:50:31.000,143,11040340,14765,0,1716396630,13027.25588358999,128.67686289000267,53469.61832448 2024-05-22,16:50:32.000,143,11040256,14485,0,1716396631,13027.21546572999,128.6416172399986,53469.64627296001 2024-05-22,16:50:33.000,143,11040362,14325,0,1716396632,13027.20199311,128.64866636999795,53469.61133736 2024-05-22,16:50:34.000,143,11040324,14565,0,1716396633,13027.22220204,128.66276463000395,53469.62531160001 2024-05-22,16:50:35.000,143,11040282,14085,0,1716396634,13027.20199311,128.67686289000267,53469.604350240006 2024-05-22,16:50:36.000,143,11040305,14605,0,1716396635,13027.228938349996,128.69096115000139,53469.62531160001 2024-05-22,16:50:37.000,143,11040286,14205,0,1716396636,13027.24241097,128.6698137600033,53469.54845328 2024-05-22,16:50:38.000,143,11040333,14165,0,1716396637,13027.30303776,128.69801028000074,53469.64627296001 2024-05-22,16:50:39.000,143,11040281,14565,0,1716396638,13027.350191929996,128.68391202000203,53469.56941464 2024-05-22,16:50:40.000,143,11040269,14245,0,1716396639,13027.390609789996,128.6698137600033,53469.61832448 2024-05-22,16:50:41.000,143,11040340,14085,0,1716396640,13027.417555029991,128.67686289000267,53469.61832448 2024-05-22,16:50:42.000,143,11040287,14045,0,1716396641,13027.498390749992,128.71915766999882,53469.534479040005 2024-05-22,16:50:43.000,143,11040326,13925,0,1716396642,13027.552281229997,128.71915766999882,53469.61832448 2024-05-22,16:50:44.000,143,11040309,14045,0,1716396643,13027.585962780002,128.71915766999882,53469.62531160001 2024-05-22,16:50:45.000,143,11040354,14085,0,1716396644,13027.639853259992,128.71915766999882,53469.632298720004 2024-05-22,16:50:46.000,143,11040339,14285,0,1716396645,13027.707216360002,128.69801028000074,53469.583388880004 2024-05-22,16:50:47.000,143,11040305,14565,0,1716396646,13027.707216360002,128.69801028000074,53469.653260080006 2024-05-22,16:50:48.000,143,11040340,14125,0,1716396647,13027.734161599998,128.66276463000395,53469.653260080006 2024-05-22,16:50:49.000,143,11040258,14325,0,1716396648,13027.774579459998,128.62046985000052,53469.62531160001 2024-05-22,16:50:50.000,143,11040281,13965,0,1716396649,13027.828469939988,128.57112593999773,53469.61832448 2024-05-22,16:50:51.000,143,11040323,14365,0,1716396650,13027.814997319998,128.5217820300022,53469.62531160001 2024-05-22,16:50:52.000,143,11040344,14045,0,1716396651,13027.788052079988,128.47243811999942,53469.702169920005 2024-05-22,16:50:53.000,143,11040309,14165,0,1716396652,13027.767843150003,128.41604508000455,53469.61832448 2024-05-22,16:50:54.000,143,11040341,14405,0,1716396653,13027.794788389998,128.35260291000304,53469.57640176001 2024-05-22,16:50:55.000,143,11040252,14445,0,1716396654,13027.727425290002,128.3103081299996,53469.653260080006 2024-05-22,16:50:56.000,143,11040350,14205,0,1716396655,13027.700480049993,128.23276769999939,53469.653260080006 2024-05-22,16:50:57.000,143,11040373,14205,0,1716396656,13027.707216360002,128.16932552999788,53469.632298720004 2024-05-22,16:50:58.000,143,11040277,14205,0,1716396657,13027.727425290002,128.1763746600045,53469.653260080006 2024-05-22,16:50:59.000,143,11040247,14165,0,1716396658,13027.774579459998,128.11998162000236,53469.62531160001 2024-05-22,16:51:00.000,143,11040292,14205,0,1716396659,13027.693743739997,128.11998162000236,53469.604350240006 2024-05-22,16:51:01.000,143,11040330,14485,0,1716396660,13027.673534809997,128.12703075000172,53469.57640176001 2024-05-22,16:51:02.000,143,11040285,14125,0,1716396661,13027.693743739997,128.15522726999916,53469.59736312001 2024-05-22,16:51:03.000,143,11040318,14645,0,1716396662,13027.612908019997,128.23981682999874,53469.604350240006 2024-05-22,16:51:04.000,143,11040314,14125,0,1716396663,13027.606171710002,128.30325900000025,53469.62531160001 2024-05-22,16:51:05.000,143,11040282,14085,0,1716396664,13027.572490159997,128.41604508000455,53469.632298720004 2024-05-22,16:51:06.000,143,11040264,14645,0,1716396665,13027.484918130001,128.47243811999942,53469.632298720004 2024-05-22,16:51:07.000,143,11040288,14285,0,1716396666,13027.424291340001,128.57817507000436,53469.63928584 2024-05-22,16:51:08.000,143,11040266,14405,0,1716396667,13027.370400859996,128.71210853999946,53469.62531160001 2024-05-22,16:51:09.000,143,11040267,14205,0,1716396668,13027.32324669,128.7896489699997,53469.61832448 2024-05-22,16:51:10.000,143,11040314,14165,0,1716396669,13027.2626199,128.902435050004,53469.604350240006 2024-05-22,16:51:11.000,143,11040277,14125,0,1716396670,13027.168311559995,128.95882808999886,53469.590376 2024-05-22,16:51:12.000,143,11040314,13925,0,1716396671,13027.127893699995,129.00817200000165,53469.590376 2024-05-22,16:51:13.000,143,11040340,14405,0,1716396672,13027.148102629995,129.07161417000316,53469.54845328 2024-05-22,16:51:14.000,143,11040301,13685,0,1716396673,13027.067266909995,129.0504667799978,53469.57640176001 2024-05-22,16:51:15.000,143,11040265,14405,0,1716396674,13027.067266909995,129.05751591000444,53469.56941464 2024-05-22,16:51:16.000,143,11040312,13885,0,1716396675,13027.10094846,128.98702461000357,53469.49954344 2024-05-22,16:51:17.000,143,11040293,14125,0,1716396676,13027.107684769995,128.96587721999822,53469.55544040001 2024-05-22,16:51:18.000,143,11040358,14205,0,1716396677,13027.168311559995,128.86014027000056,53469.583388880004 2024-05-22,16:51:19.000,143,11040262,14125,0,1716396678,13027.17504786999,128.79669809999905,53469.55544040001 2024-05-22,16:51:20.000,143,11040315,14245,0,1716396679,13027.19525679999,128.6698137600033,53469.56941464 2024-05-22,16:51:21.000,143,11040288,14165,0,1716396680,13027.276092519991,128.63456810999924,53469.44364648 2024-05-22,16:51:22.000,143,11040300,14685,0,1716396681,13027.370400859996,128.50063464000414,53469.5205048 2024-05-22,16:51:23.000,143,11040281,14405,0,1716396682,13027.437763959992,128.4230942100039,53469.52749192001 2024-05-22,16:51:24.000,143,11040338,14525,0,1716396683,13027.478181819992,128.30325900000025,53469.49954344 2024-05-22,16:51:25.000,143,11040306,14245,0,1716396684,13027.559017539992,128.20457118000195,53469.50653056001 2024-05-22,16:51:26.000,143,11040331,13885,0,1716396685,13027.673534809997,128.12703075000172,53469.5205048 2024-05-22,16:51:27.000,143,11040303,13925,0,1716396686,13027.713952669998,128.03539206000278,53469.45762072001 2024-05-22,16:51:28.000,143,11040298,14325,0,1716396687,13027.788052079988,127.99309727999935,53469.55544040001 2024-05-22,16:51:29.000,143,11040321,14245,0,1716396688,13027.781315769993,127.95785163000255,53469.55544040001 2024-05-22,16:51:30.000,143,11040308,14285,0,1716396689,13027.835206249998,127.93670424000447,53469.5205048 2024-05-22,16:51:31.000,143,11040334,13805,0,1716396690,13027.909305659989,127.92965510999784,53469.56941464 2024-05-22,16:51:32.000,143,11040337,14125,0,1716396691,13027.889096729989,127.96490076000191,53469.56941464 2024-05-22,16:51:33.000,143,11040319,14445,0,1716396692,13027.895833039998,127.98604814999999,53469.52749192001 2024-05-22,16:51:34.000,143,11040409,14245,0,1716396693,13027.862151489993,128.02834293000342,53469.56242752 2024-05-22,16:51:35.000,143,11040268,14005,0,1716396694,13027.848678869988,128.13407988000108,53469.604350240006 2024-05-22,16:51:36.000,143,11040298,13845,0,1716396695,13027.781315769993,128.18342379000387,53469.51351768 2024-05-22,16:51:37.000,143,11040308,14365,0,1716396696,13027.754370529998,128.2962098700009,53469.56242752 2024-05-22,16:51:38.000,143,11040368,13965,0,1716396697,13027.680271119993,128.40194681999856,53469.534479040005 2024-05-22,16:51:39.000,143,11040294,14165,0,1716396698,13027.612908019997,128.5076837700035,53469.52749192001 2024-05-22,16:51:40.000,143,11040322,14205,0,1716396699,13027.565753850002,128.58522420000372,53469.57640176001 2024-05-22,16:51:41.000,143,11040300,14445,0,1716396700,13027.478181819992,128.69096115000139,53469.590376 2024-05-22,16:51:42.000,143,11040329,14165,0,1716396701,13027.404082410001,128.78259984000033,53469.534479040005 2024-05-22,16:51:43.000,143,11040329,14125,0,1716396702,13027.316510379991,128.8530911400012,53469.583388880004 2024-05-22,16:51:44.000,143,11040318,13925,0,1716396703,13027.228938349996,128.88128765999863,53469.54845328 2024-05-22,16:51:45.000,143,11040288,14045,0,1716396704,13027.18178418,128.94472983000014,53469.55544040001 2024-05-22,16:51:46.000,143,11040332,14445,0,1716396705,13027.07400321999,129.0011228700023,53469.54845328 2024-05-22,16:51:47.000,143,11040343,14725,0,1716396706,13027.01337642999,129.0363685199991,53469.54845328 2024-05-22,16:51:48.000,143,11040340,13925,0,1716396707,13026.905595469994,129.08571243000188,53469.47159496 2024-05-22,16:51:49.000,143,11040285,13925,0,1716396708,13026.83149605999,129.0998106900006,53469.49954344 2024-05-22,16:51:50.000,143,11040318,14045,0,1716396709,13026.750660339989,129.1139089499993,53469.50653056001 2024-05-22,16:51:51.000,143,11040386,14445,0,1716396710,13026.696769859998,129.04341764999845,53469.464607840004 2024-05-22,16:51:52.000,143,11040322,14045,0,1716396711,13026.588988899988,129.015221130001,53469.436659360006 2024-05-22,16:51:53.000,143,11040346,14085,0,1716396712,13026.575516279998,128.98702461000357,53469.40871088001 2024-05-22,16:51:54.000,143,11040303,14245,0,1716396713,13026.514889489998,128.9517789599995,53469.40172376 2024-05-22,16:51:55.000,143,11040362,14565,0,1716396714,13026.494680559998,128.86014027000056,53469.33883968001 2024-05-22,16:51:56.000,143,11040352,14405,0,1716396715,13026.454262699997,128.7685015800016,53469.37377528 2024-05-22,16:51:57.000,143,11040313,14085,0,1716396716,13026.407108530002,128.73325593000482,53469.366788160005 2024-05-22,16:51:58.000,143,11040323,14245,0,1716396717,13026.427317460002,128.71210853999946,53469.32486544 2024-05-22,16:51:59.000,143,11040319,13885,0,1716396718,13026.434053769997,128.6416172399986,53469.32486544 2024-05-22,16:52:00.000,143,11040395,14365,0,1716396719,13026.474471629997,128.62751897999988,53469.28294272 2024-05-22,16:52:01.000,143,11040308,13965,0,1716396720,13026.514889489998,128.557027679999,53469.23403288 2024-05-22,16:52:02.000,143,11040303,14165,0,1716396721,13026.588988899988,128.51473290000285,53469.26198136001 2024-05-22,16:52:03.000,143,11040305,14045,0,1716396722,13026.609197829988,128.47948724999878,53469.26198136001 2024-05-22,16:52:04.000,143,11040334,14045,0,1716396723,13026.656351999998,128.51473290000285,53469.24102000001 2024-05-22,16:52:05.000,143,11040308,14285,0,1716396724,13026.750660339989,128.47243811999942,53469.15717456 2024-05-22,16:52:06.000,143,11040314,14405,0,1716396725,13026.838232369999,128.4583398600007,53469.199097280005 2024-05-22,16:52:07.000,143,11040319,13765,0,1716396726,13026.85170498999,128.46538899000006,53469.18512304 2024-05-22,16:52:08.000,143,11040289,14085,0,1716396727,13026.91906809,128.4583398600007,53469.14320032001 2024-05-22,16:52:09.000,143,11040369,14165,0,1716396728,13026.966222259995,128.47948724999878,53469.15717456 2024-05-22,16:52:10.000,143,11040334,13845,0,1716396729,13027.04032167,128.48653637999814,53469.1362132 2024-05-22,16:52:11.000,143,11040292,14445,0,1716396730,13027.05379428999,128.49358551000478,53469.12223896001 2024-05-22,16:52:12.000,143,11040317,14205,0,1716396731,13027.067266909995,128.5217820300022,53469.14320032001 2024-05-22,16:52:13.000,143,11040334,14485,0,1716396732,13027.087475839995,128.52883116000157,53469.1362132 2024-05-22,16:52:14.000,143,11040307,14485,0,1716396733,13027.09421214999,128.5076837700035,53469.14320032001 2024-05-22,16:52:15.000,143,11040337,14245,0,1716396734,13027.09421214999,128.51473290000285,53469.18512304 2024-05-22,16:52:16.000,143,11040336,14045,0,1716396735,13027.03358535999,128.50063464000414,53469.17813592 2024-05-22,16:52:17.000,143,11040352,13965,0,1716396736,13027.05379428999,128.51473290000285,53469.16416168 2024-05-22,16:52:18.000,143,11040315,14005,0,1716396737,13027.02011274,128.5076837700035,53469.199097280005 2024-05-22,16:52:19.000,143,11040294,13845,0,1716396738,13027.026849049995,128.5217820300022,53469.22704576 2024-05-22,16:52:20.000,143,11040306,14005,0,1716396739,13026.93254070999,128.52883116000157,53469.24102000001 2024-05-22,16:52:21.000,143,11040350,14165,0,1716396740,13026.905595469994,128.5429294200003,53469.25499424 2024-05-22,16:52:22.000,143,11040323,14285,0,1716396741,13026.87191391999,128.59227333000308,53469.21307152 2024-05-22,16:52:23.000,143,11040302,14285,0,1716396742,13026.730451409989,128.63456810999924,53469.18512304 2024-05-22,16:52:24.000,143,11040282,14165,0,1716396743,13026.642879379993,128.7050594100001,53469.15717456 2024-05-22,16:52:25.000,143,11040274,14245,0,1716396744,13026.602461519993,128.74030506000418,53469.15717456 2024-05-22,16:52:26.000,143,11040322,14725,0,1716396745,13026.521625799993,128.8037472299984,53469.17114880001 2024-05-22,16:52:27.000,143,11040324,14165,0,1716396746,13026.420581149992,128.86014027000056,53469.17813592 2024-05-22,16:52:28.000,143,11040295,13965,0,1716396747,13026.373426979997,128.92358244000206,53469.17813592 2024-05-22,16:52:29.000,143,11040263,14405,0,1716396748,13026.312800189997,128.95882808999886,53469.19211016001 2024-05-22,16:52:30.000,143,11040310,14365,0,1716396749,13026.285854950002,129.02931938999973,53469.16416168 2024-05-22,16:52:31.000,143,11040322,14565,0,1716396750,13026.130919819996,129.08571243000188,53469.15717456 2024-05-22,16:52:32.000,143,11040304,14245,0,1716396751,13026.04334779,129.07866330000252,53469.15717456 2024-05-22,16:52:33.000,143,11040306,14205,0,1716396752,13026.01640254999,129.14915460000338,53469.080316240004 2024-05-22,16:52:34.000,143,11040311,14165,0,1716396753,13025.969248379995,129.17735112000082,53469.10826472 2024-05-22,16:52:35.000,143,11040278,14205,0,1716396754,13025.949039449995,129.19144937999954,53469.05236776001 2024-05-22,16:52:36.000,143,11040302,14285,0,1716396755,13025.928830519995,129.1984985099989,53469.11525184 2024-05-22,16:52:37.000,143,11040259,14045,0,1716396756,13025.908621589995,129.14210547000403,53469.101277600006 2024-05-22,16:52:38.000,143,11040326,14045,0,1716396757,13025.92209421,129.1139089499993,53469.101277600006 2024-05-22,16:52:39.000,143,11040354,14365,0,1716396758,13025.928830519995,129.05751591000444,53469.129226080004 2024-05-22,16:52:40.000,143,11040282,14045,0,1716396759,13025.93556682999,129.015221130001,53469.05935488 2024-05-22,16:52:41.000,143,11040273,14205,0,1716396760,13025.928830519995,128.93768070000078,53469.08730336 2024-05-22,16:52:42.000,143,11040283,14045,0,1716396761,13025.93556682999,128.86014027000056,53469.07332912001 2024-05-22,16:52:43.000,143,11040334,14245,0,1716396762,13025.982721,128.76145245000225,53469.05236776001 2024-05-22,16:52:44.000,143,11040342,14125,0,1716396763,13026.029875169996,128.6557155000046,53469.11525184 2024-05-22,16:52:45.000,143,11040285,14205,0,1716396764,13026.08376565,128.5429294200003,53469.066342 2024-05-22,16:52:46.000,143,11040313,14205,0,1716396765,13026.130919819996,128.40899594999792,53469.05236776001 2024-05-22,16:52:47.000,143,11040306,14005,0,1716396766,13026.198282919991,128.3103081299996,53469.04538064 2024-05-22,16:52:48.000,143,11040367,13965,0,1716396767,13026.285854950002,128.18342379000387,53469.08730336 2024-05-22,16:52:49.000,143,11040343,14365,0,1716396768,13026.359954359992,128.07768683999893,53469.02441928001 2024-05-22,16:52:50.000,143,11040296,14245,0,1716396769,13026.407108530002,128.0142446700047,53469.01743216 2024-05-22,16:52:51.000,143,11040294,14325,0,1716396770,13026.454262699997,127.92965510999784,53469.031406400005 2024-05-22,16:52:52.000,143,11040335,13885,0,1716396771,13026.521625799993,127.90850771999976,53468.97550944001 2024-05-22,16:52:53.000,143,11040290,14005,0,1716396772,13026.595725209998,127.8662129400036,53469.03839352 2024-05-22,16:52:54.000,143,11040335,13885,0,1716396773,13026.615934139998,127.90850771999976,53469.02441928001 2024-05-22,16:52:55.000,143,11040341,14365,0,1716396774,13026.615934139998,127.9014585900004,53469.01743216 2024-05-22,16:52:56.000,143,11040270,14285,0,1716396775,13026.629406759988,127.97899902000063,53469.03839352 2024-05-22,16:52:57.000,143,11040296,14005,0,1716396776,13026.615934139998,128.09178509999765,53469.05236776001 2024-05-22,16:52:58.000,143,11040299,14325,0,1716396777,13026.575516279998,128.1481781399998,53469.05236776001 2024-05-22,16:52:59.000,143,11040283,14565,0,1716396778,13026.562043659993,128.26801335000346,53469.02441928001 2024-05-22,16:53:00.000,143,11040339,14325,0,1716396779,13026.460999009993,128.3948976899992,53469.03839352 2024-05-22,16:53:01.000,143,11040263,14085,0,1716396780,13026.413844839997,128.51473290000285,53469.03839352 2024-05-22,16:53:02.000,143,11040328,14085,0,1716396781,13026.306063880002,128.59227333000308,53469.066342 2024-05-22,16:53:03.000,143,11040340,14245,0,1716396782,13026.171337679996,128.68391202000203,53469.080316240004 2024-05-22,16:53:04.000,143,11040307,14165,0,1716396783,13026.070293029996,128.73325593000482,53469.05236776001 2024-05-22,16:53:05.000,143,11040349,14205,0,1716396784,13026.009666239996,128.81079635999777,53469.10826472 2024-05-22,16:53:06.000,143,11040304,14085,0,1716396785,13025.94230314,128.7896489699997,53469.07332912001 2024-05-22,16:53:07.000,143,11040337,14245,0,1716396786,13025.888412659995,128.83194375000312,53469.01044504 2024-05-22,16:53:08.000,143,11040308,14365,0,1716396787,13025.827785869995,128.81079635999777,53469.05935488 2024-05-22,16:53:09.000,143,11040357,14165,0,1716396788,13025.74021384,128.7685015800016,53469.031406400005 2024-05-22,16:53:10.000,143,11040328,14125,0,1716396789,13025.706532289994,128.73325593000482,53469.080316240004 2024-05-22,16:53:11.000,143,11040314,14405,0,1716396790,13025.639169189999,128.68391202000203,53469.066342 2024-05-22,16:53:12.000,143,11040352,14165,0,1716396791,13025.63243287999,128.62046985000052,53469.031406400005 2024-05-22,16:53:13.000,143,11040330,14325,0,1716396792,13025.61222394999,128.56407680999837,53469.01044504 2024-05-22,16:53:14.000,143,11040298,14525,0,1716396793,13025.565069779994,128.5217820300022,53468.982496560006 2024-05-22,16:53:15.000,143,11040317,14045,0,1716396794,13025.544860849994,128.4230942100039,53469.02441928001 2024-05-22,16:53:16.000,143,11040340,13805,0,1716396795,13025.585278709994,128.31735725999897,53468.96852232 2024-05-22,16:53:17.000,143,11040314,14045,0,1716396796,13025.551597159989,128.26801335000346,53469.05236776001 2024-05-22,16:53:18.000,143,11040285,13925,0,1716396797,13025.544860849994,128.18342379000387,53469.01044504 2024-05-22,16:53:19.000,143,11040355,14405,0,1716396798,13025.517915609998,128.16932552999788,53469.00345792001 2024-05-22,16:53:20.000,143,11040303,14525,0,1716396799,13025.497706679998,128.112932490003,53468.98948368 2024-05-22,16:53:21.000,143,11040310,14205,0,1716396800,13025.477497749998,128.04244119000214,53469.02441928001 2024-05-22,16:53:22.000,143,11040274,14325,0,1716396801,13025.423607269993,128.0494903200015,53468.96852232 2024-05-22,16:53:23.000,143,11040274,14205,0,1716396802,13025.396662029998,127.98604814999999,53468.92659960001 2024-05-22,16:53:24.000,143,11040330,14925,0,1716396803,13025.349507860003,127.96490076000191,53468.912625360004 2024-05-22,16:53:25.000,143,11040353,14405,0,1716396804,13025.336035239998,127.97899902000063,53468.87070264 2024-05-22,16:53:26.000,143,11040292,14165,0,1716396805,13025.322562619993,128.0142446700047,53468.88467688001 2024-05-22,16:53:27.000,143,11040284,14245,0,1716396806,13025.322562619993,127.96490076000191,53468.84974128 2024-05-22,16:53:28.000,143,11040301,14485,0,1716396807,13025.329298930003,127.95080250000319,53468.84974128 2024-05-22,16:53:29.000,143,11040301,14445,0,1716396808,13025.369716789988,127.93670424000447,53468.87768976 2024-05-22,16:53:30.000,143,11040342,14485,0,1716396809,13025.410134649988,127.94375337000383,53468.84974128 2024-05-22,16:53:31.000,143,11040315,14285,0,1716396810,13025.437079889998,127.92260597999848,53468.87768976 2024-05-22,16:53:32.000,143,11040309,14685,0,1716396811,13025.511179299989,127.9014585900004,53468.814805680006 2024-05-22,16:53:33.000,143,11040321,14365,0,1716396812,13025.524651919994,127.91555684999912,53468.793844320004 2024-05-22,16:53:34.000,143,11040257,14445,0,1716396813,13025.558333469999,127.89440946000104,53468.80083144 2024-05-22,16:53:35.000,143,11040310,14885,0,1716396814,13025.605487639994,127.87326207000297,53468.8217928 2024-05-22,16:53:36.000,143,11040322,14125,0,1716396815,13025.585278709994,127.89440946000104,53468.77987008 2024-05-22,16:53:37.000,143,11040377,14285,0,1716396816,13025.618960259999,127.88736033000168,53468.80781856001 2024-05-22,16:53:38.000,143,11040307,14125,0,1716396817,13025.618960259999,127.85211468000489,53468.78685720001 2024-05-22,16:53:39.000,143,11040279,14325,0,1716396818,13025.639169189999,127.87326207000297,53468.80781856001 2024-05-22,16:53:40.000,143,11040324,14285,0,1716396819,13025.558333469999,127.88736033000168,53468.80781856001 2024-05-22,16:53:41.000,143,11040264,14445,0,1716396820,13025.484234059993,127.91555684999912,53468.84974128 2024-05-22,16:53:42.000,143,11040311,14245,0,1716396821,13025.376453099998,127.94375337000383,53468.80781856001 2024-05-22,16:53:43.000,143,11040264,14325,0,1716396822,13025.329298930003,127.99309727999935,53468.77288296 2024-05-22,16:53:44.000,143,11040340,14405,0,1716396823,13025.255199519997,128.09178509999765,53468.8217928 2024-05-22,16:53:45.000,143,11040286,14325,0,1716396824,13025.147418560002,128.13407988000108,53468.84275416 2024-05-22,16:53:46.000,143,11040235,14565,0,1716396825,13025.026164980001,128.18342379000387,53468.80781856001 2024-05-22,16:53:47.000,143,11040268,14565,0,1716396826,13024.958801879991,128.27506248000282,53468.84275416 2024-05-22,16:53:48.000,143,11040290,14285,0,1716396827,13024.857757229991,128.3103081299996,53468.73096024 2024-05-22,16:53:49.000,143,11040317,14205,0,1716396828,13024.770185199995,128.37375030000112,53468.73794736001 2024-05-22,16:53:50.000,143,11040321,14085,0,1716396829,13024.669140549995,128.43014334000327,53468.744934480004 2024-05-22,16:53:51.000,143,11040288,14365,0,1716396830,13024.648931619995,128.46538899000006,53468.75890872001 2024-05-22,16:53:52.000,143,11040338,14525,0,1716396831,13024.608513759995,128.49358551000478,53468.71698600001 2024-05-22,16:53:53.000,143,11040271,14565,0,1716396832,13024.59504113999,128.51473290000285,53468.73794736001 2024-05-22,16:53:54.000,143,11040323,14285,0,1716396833,13024.61525006999,128.5076837700035,53468.744934480004 2024-05-22,16:53:55.000,143,11040254,14445,0,1716396834,13024.62198638,128.5076837700035,53468.72397312 2024-05-22,16:53:56.000,143,11040257,14125,0,1716396835,13024.709558409995,128.47243811999942,53468.793844320004 2024-05-22,16:53:57.000,143,11040288,14165,0,1716396836,13024.72303103,128.3948976899992,53468.7519216 2024-05-22,16:53:58.000,143,11040321,14485,0,1716396837,13024.77692150999,128.3314555199977,53468.73794736001 2024-05-22,16:53:59.000,143,11040290,14205,0,1716396838,13024.86449354,128.2609642200041,53468.73096024 2024-05-22,16:54:00.000,143,11040342,14445,0,1716396839,13024.931856639996,128.1481781399998,53468.70999888 2024-05-22,16:54:01.000,143,11040297,14445,0,1716396840,13025.026164980001,128.02834293000342,53468.72397312 2024-05-22,16:54:02.000,143,11040327,14685,0,1716396841,13025.127209630002,127.92260597999848,53468.7519216 2024-05-22,16:54:03.000,143,11040287,14685,0,1716396842,13025.160891179992,127.78162338000402,53468.765895840006 2024-05-22,16:54:04.000,143,11040287,14405,0,1716396843,13025.174363799997,127.7040829500038,53468.70999888 2024-05-22,16:54:05.000,143,11040312,14165,0,1716396844,13025.187836420002,127.64064078000229,53468.744934480004 2024-05-22,16:54:06.000,143,11040327,13925,0,1716396845,13025.181100109992,127.5912968699995,53468.73096024 2024-05-22,16:54:07.000,143,11040274,14245,0,1716396846,13025.241726899992,127.56310035000206,53468.744934480004 2024-05-22,16:54:08.000,143,11040298,14165,0,1716396847,13025.167627490002,127.52785469999799,53468.744934480004 2024-05-22,16:54:09.000,143,11040279,14165,0,1716396848,13025.147418560002,127.57014948000142,53468.71698600001 2024-05-22,16:54:10.000,143,11040273,14125,0,1716396849,13025.154154869997,127.54900209000334,53468.78685720001 2024-05-22,16:54:11.000,143,11040298,14045,0,1716396850,13025.107000700002,127.61244426000485,53468.77987008 2024-05-22,16:54:12.000,143,11040328,13965,0,1716396851,13025.059846529992,127.64064078000229,53468.744934480004 2024-05-22,16:54:13.000,143,11040318,13965,0,1716396852,13025.046373910001,127.74637772999995,53468.68903752001 2024-05-22,16:54:14.000,143,11040339,14245,0,1716396853,13025.032901289997,127.76047598999867,53468.70999888 2024-05-22,16:54:15.000,143,11040304,14325,0,1716396854,13024.985747120001,127.84506554999825,53468.744934480004 2024-05-22,16:54:16.000,143,11040318,14205,0,1716396855,13024.9049114,127.9014585900004,53468.73096024 2024-05-22,16:54:17.000,143,11040297,14365,0,1716396856,13024.965538190001,127.95080250000319,53468.77288296 2024-05-22,16:54:18.000,143,11040310,14125,0,1716396857,13024.992483429996,128.0001464099987,53468.70301176 2024-05-22,16:54:19.000,143,11040358,14485,0,1716396858,13025.053110219997,127.95080250000319,53468.77987008 2024-05-22,16:54:20.000,143,11040259,14085,0,1716396859,13025.073319149997,127.96490076000191,53468.73096024 2024-05-22,16:54:21.000,143,11040266,14445,0,1716396860,13025.080055459992,127.98604814999999,53468.66807616001 2024-05-22,16:54:22.000,143,11040306,14165,0,1716396861,13025.208045350002,127.95785163000255,53468.6820504 2024-05-22,16:54:23.000,143,11040325,13925,0,1716396862,13025.268672140002,127.88031120000232,53468.65410192 2024-05-22,16:54:24.000,143,11040324,14245,0,1716396863,13025.288881070002,127.88736033000168,53468.72397312 2024-05-22,16:54:25.000,143,11040260,14045,0,1716396864,13025.329298930003,127.85211468000489,53468.70301176 2024-05-22,16:54:26.000,143,11040322,14405,0,1716396865,13025.376453099998,127.8027707700021,53468.744934480004 2024-05-22,16:54:27.000,143,11040348,13805,0,1716396866,13025.349507860003,127.78162338000402,53468.75890872001 2024-05-22,16:54:28.000,143,11040323,13645,0,1716396867,13025.309090000002,127.73227947000123,53468.73794736001 2024-05-22,16:54:29.000,143,11040280,13885,0,1716396868,13025.336035239998,127.6899846899978,53468.71698600001 2024-05-22,16:54:30.000,143,11040288,13845,0,1716396869,13025.336035239998,127.63359165000293,53468.7519216 2024-05-22,16:54:31.000,143,11040323,14085,0,1716396870,13025.234990589997,127.59834599999886,53468.744934480004 2024-05-22,16:54:32.000,143,11040336,14125,0,1716396871,13025.181100109992,127.58424774000014,53468.73794736001 2024-05-22,16:54:33.000,143,11040315,13845,0,1716396872,13025.147418560002,127.57719861000078,53468.744934480004 2024-05-22,16:54:34.000,143,11040303,14485,0,1716396873,13025.107000700002,127.54900209000334,53468.765895840006 2024-05-22,16:54:35.000,143,11040301,14645,0,1716396874,13025.026164980001,127.54900209000334,53468.765895840006 2024-05-22,16:54:36.000,143,11040345,13885,0,1716396875,13024.992483429996,127.53490383000462,53468.696024640005 2024-05-22,16:54:37.000,143,11040327,14245,0,1716396876,13024.979010809991,127.52080556999863,53468.744934480004 2024-05-22,16:54:38.000,143,11040317,14165,0,1716396877,13024.992483429996,127.49965818000055,53468.73794736001 2024-05-22,16:54:39.000,143,11040309,14045,0,1716396878,13024.999219739992,127.54195296000398,53468.77288296 2024-05-22,16:54:40.000,143,11040296,13965,0,1716396879,13024.958801879991,127.49260905000119,53468.77987008 2024-05-22,16:54:41.000,143,11040279,14325,0,1716396880,13025.005956050001,127.47146166000311,53468.7519216 2024-05-22,16:54:42.000,143,11040306,14365,0,1716396881,13025.046373910001,127.4573634000044,53468.72397312 2024-05-22,16:54:43.000,143,11040300,14565,0,1716396882,13025.127209630002,127.42916687999968,53468.7519216 2024-05-22,16:54:44.000,143,11040321,14165,0,1716396883,13025.167627490002,127.39392123000289,53468.78685720001 2024-05-22,16:54:45.000,143,11040246,14645,0,1716396884,13025.248463210002,127.35867557999882,53468.75890872001 2024-05-22,16:54:46.000,143,11040282,14445,0,1716396885,13025.248463210002,127.33752819000074,53468.70999888 2024-05-22,16:54:47.000,143,11040359,14405,0,1716396886,13025.295617379998,127.26703688999987,53468.71698600001 2024-05-22,16:54:48.000,143,11040299,14285,0,1716396887,13025.282144759993,127.20359471999836,53468.71698600001 2024-05-22,16:54:49.000,143,11040317,14285,0,1716396888,13025.309090000002,127.14015255000413,53468.744934480004 2024-05-22,16:54:50.000,143,11040276,14725,0,1716396889,13025.282144759993,127.0978577700007,53468.73794736001 2024-05-22,16:54:51.000,143,11040334,14165,0,1716396890,13025.288881070002,127.05556299000455,53468.72397312 2024-05-22,16:54:52.000,143,11040306,14325,0,1716396891,13025.228254280002,127.02736646999983,53468.68903752001 2024-05-22,16:54:53.000,143,11040321,14405,0,1716396892,13025.181100109992,126.9498260399996,53468.70301176 2024-05-22,16:54:54.000,143,11040290,14165,0,1716396893,13025.187836420002,126.9004821300041,53468.77288296 2024-05-22,16:54:55.000,143,11040262,14645,0,1716396894,13025.127209630002,126.92162952000217,53468.696024640005 2024-05-22,16:54:56.000,143,11040289,14245,0,1716396895,13025.107000700002,126.9004821300041,53468.71698600001 2024-05-22,16:54:57.000,143,11040275,14285,0,1716396896,13025.100264389992,126.9004821300041,53468.744934480004 2024-05-22,16:54:58.000,143,11040320,14365,0,1716396897,13025.046373910001,126.90753126000345,53468.71698600001 2024-05-22,16:54:59.000,143,11040306,14125,0,1716396898,13025.073319149997,126.95687516999897,53468.6820504 2024-05-22,16:55:00.000,143,11040309,14325,0,1716396899,13025.093528079997,126.9991699500024,53468.70301176 2024-05-22,16:55:01.000,143,11040272,13725,0,1716396900,13025.140682249992,127.04851385999791,53468.70999888 2024-05-22,16:55:02.000,143,11040319,14325,0,1716396901,13025.181100109992,127.04851385999791,53468.744934480004 2024-05-22,16:55:03.000,143,11040302,14005,0,1716396902,13025.234990589997,127.10490690000006,53468.6820504 2024-05-22,16:55:04.000,143,11040334,14165,0,1716396903,13025.248463210002,127.11900515999878,53468.67506328 2024-05-22,16:55:05.000,143,11040312,14005,0,1716396904,13025.336035239998,127.15425081000285,53468.68903752001 2024-05-22,16:55:06.000,143,11040342,13925,0,1716396905,13025.369716789988,127.196545589999,53468.72397312 2024-05-22,16:55:07.000,143,11040314,14085,0,1716396906,13025.383189409993,127.21769298000436,53468.73794736001 2024-05-22,16:55:08.000,143,11040319,14205,0,1716396907,13025.403398339993,127.2458895000018,53468.70301176 2024-05-22,16:55:09.000,143,11040316,14245,0,1716396908,13025.437079889998,127.22474211000372,53468.72397312 2024-05-22,16:55:10.000,143,11040298,14045,0,1716396909,13025.389925719988,127.26703688999987,53468.72397312 2024-05-22,16:55:11.000,143,11040302,14245,0,1716396910,13025.349507860003,127.23179124000308,53468.71698600001 2024-05-22,16:55:12.000,143,11040326,14045,0,1716396911,13025.349507860003,127.2458895000018,53468.744934480004 2024-05-22,16:55:13.000,143,11040296,13965,0,1716396912,13025.309090000002,127.23179124000308,53468.78685720001 2024-05-22,16:55:14.000,143,11040287,14365,0,1716396913,13025.302353689993,127.21769298000436,53468.80781856001 2024-05-22,16:55:15.000,143,11040282,13965,0,1716396914,13025.228254280002,127.15425081000285,53468.73096024 2024-05-22,16:55:16.000,143,11040314,14085,0,1716396915,13025.174363799997,127.17539820000093,53468.68903752001 2024-05-22,16:55:17.000,143,11040327,14005,0,1716396916,13025.120473319992,127.12605428999814,53468.72397312 2024-05-22,16:55:18.000,143,11040287,14365,0,1716396917,13025.053110219997,127.10490690000006,53468.70999888 2024-05-22,16:55:19.000,143,11040303,14125,0,1716396918,13024.999219739992,127.08375951000198,53468.6820504 2024-05-22,16:55:20.000,143,11040282,14245,0,1716396919,13024.945329260001,127.0626121200039,53468.67506328 2024-05-22,16:55:21.000,143,11040298,14885,0,1716396920,13024.9049114,127.04146472999855,53468.6820504 2024-05-22,16:55:22.000,143,11040299,14245,0,1716396921,13024.877966159991,127.03441559999919,53468.696024640005 2024-05-22,16:55:23.000,143,11040323,14165,0,1716396922,13024.851020919996,127.08375951000198,53468.70301176 2024-05-22,16:55:24.000,143,11040360,14485,0,1716396923,13024.857757229991,127.06966125000326,53468.647114800006 2024-05-22,16:55:25.000,143,11040323,14245,0,1716396924,13024.88470247,127.03441559999919,53468.65410192 2024-05-22,16:55:26.000,143,11040343,13885,0,1716396925,13024.911647709996,127.09080864000134,53468.58423072 2024-05-22,16:55:27.000,143,11040284,13925,0,1716396926,13024.965538190001,127.07671038000262,53468.59121784001 2024-05-22,16:55:28.000,143,11040256,14165,0,1716396927,13025.019428669992,127.06966125000326,53468.56326936 2024-05-22,16:55:29.000,143,11040359,13805,0,1716396928,13025.039637599992,127.0626121200039,53468.598204960006 2024-05-22,16:55:30.000,143,11040294,14285,0,1716396929,13025.059846529992,127.0626121200039,53468.60519208 2024-05-22,16:55:31.000,143,11040345,14565,0,1716396930,13025.120473319992,127.08375951000198,53468.59121784001 2024-05-22,16:55:32.000,143,11040286,14005,0,1716396931,13025.174363799997,127.04851385999791,53468.58423072 2024-05-22,16:55:33.000,143,11040301,14365,0,1716396932,13025.221517969992,127.03441559999919,53468.57025648001 2024-05-22,16:55:34.000,143,11040351,14205,0,1716396933,13025.255199519997,127.03441559999919,53468.58423072 2024-05-22,16:55:35.000,143,11040312,14045,0,1716396934,13025.241726899992,126.9991699500024,53468.57025648001 2024-05-22,16:55:36.000,143,11040314,14085,0,1716396935,13025.282144759993,126.9498260399996,53468.56326936 2024-05-22,16:55:37.000,143,11040360,14285,0,1716396936,13025.309090000002,126.92162952000217,53468.58423072 2024-05-22,16:55:38.000,143,11040318,14485,0,1716396937,13025.309090000002,126.8863838699981,53468.58423072 2024-05-22,16:55:39.000,143,11040293,14245,0,1716396938,13025.356244169998,126.81589257000451,53468.54929512001 2024-05-22,16:55:40.000,143,11040282,14245,0,1716396939,13025.329298930003,126.82999083000323,53468.626153440004 2024-05-22,16:55:41.000,143,11040349,14005,0,1716396940,13025.322562619993,126.77359779000108,53468.56326936 2024-05-22,16:55:42.000,143,11040375,14245,0,1716396941,13025.295617379998,126.82999083000323,53468.58423072 2024-05-22,16:55:43.000,143,11040278,13885,0,1716396942,13025.282144759993,126.80884343999787,53468.54929512001 2024-05-22,16:55:44.000,143,11040369,14245,0,1716396943,13025.275408449997,126.85818735000066,53468.56326936 2024-05-22,16:55:45.000,143,11040334,14165,0,1716396944,13025.248463210002,126.87228560999938,53468.60519208 2024-05-22,16:55:46.000,143,11040324,14405,0,1716396945,13025.221517969992,126.92162952000217,53468.64012768001 2024-05-22,16:55:47.000,143,11040309,14005,0,1716396946,13025.187836420002,126.98507169000368,53468.542308 2024-05-22,16:55:48.000,143,11040286,14085,0,1716396947,13025.167627490002,127.02736646999983,53468.53532088 2024-05-22,16:55:49.000,143,11040348,14125,0,1716396948,13025.187836420002,127.13310342000477,53468.57025648001 2024-05-22,16:55:50.000,143,11040285,14365,0,1716396949,13025.160891179992,127.22474211000372,53468.56326936 2024-05-22,16:55:51.000,143,11040295,13885,0,1716396950,13025.154154869997,127.3093316700033,53468.54929512001 2024-05-22,16:55:52.000,143,11040352,13965,0,1716396951,13025.194572729997,127.37277384000481,53468.542308 2024-05-22,16:55:53.000,143,11040317,13805,0,1716396952,13025.208045350002,127.47146166000311,53468.626153440004 2024-05-22,16:55:54.000,143,11040279,13525,0,1716396953,13025.194572729997,127.49260905000119,53468.53532088 2024-05-22,16:55:55.000,143,11040304,14565,0,1716396954,13025.187836420002,127.50670730999991,53468.598204960006 2024-05-22,16:55:56.000,143,11040322,14245,0,1716396955,13025.160891179992,127.54900209000334,53468.542308 2024-05-22,16:55:57.000,143,11040326,14365,0,1716396956,13025.167627490002,127.54900209000334,53468.56326936 2024-05-22,16:55:58.000,143,11040301,14045,0,1716396957,13025.167627490002,127.51375643999927,53468.56326936 2024-05-22,16:55:59.000,143,11040297,14005,0,1716396958,13025.174363799997,127.50670730999991,53468.542308 2024-05-22,16:56:00.000,143,11040330,14085,0,1716396959,13025.120473319992,127.46441253000376,53468.56326936 2024-05-22,16:56:01.000,143,11040319,14165,0,1716396960,13025.113737009997,127.42211775000033,53468.58423072 2024-05-22,16:56:02.000,143,11040302,14285,0,1716396961,13025.133945939997,127.3445773200001,53468.58423072 2024-05-22,16:56:03.000,143,11040313,14405,0,1716396962,13025.107000700002,127.2458895000018,53468.57025648001 2024-05-22,16:56:04.000,143,11040322,14285,0,1716396963,13025.005956050001,127.196545589999,53468.598204960006 2024-05-22,16:56:05.000,143,11040263,14205,0,1716396964,13024.985747120001,127.08375951000198,53468.55628224 2024-05-22,16:56:06.000,143,11040313,14445,0,1716396965,13024.992483429996,126.9991699500024,53468.60519208 2024-05-22,16:56:07.000,143,11040331,14005,0,1716396966,13024.911647709996,126.92867865000153,53468.54929512001 2024-05-22,16:56:08.000,143,11040271,13805,0,1716396967,13024.931856639996,126.8511382200013,53468.49339816 2024-05-22,16:56:09.000,143,11040315,14045,0,1716396968,13024.925120330001,126.84408909000194,53468.53532088 2024-05-22,16:56:10.000,143,11040270,14045,0,1716396969,13024.898175089991,126.80884343999787,53468.47243680001 2024-05-22,16:56:11.000,143,11040329,14245,0,1716396970,13024.931856639996,126.7876960499998,53468.47243680001 2024-05-22,16:56:12.000,143,11040328,13965,0,1716396971,13024.891438779996,126.82294170000387,53468.48641104 2024-05-22,16:56:13.000,143,11040328,14125,0,1716396972,13024.918384019991,126.85818735000066,53468.479423920006 2024-05-22,16:56:14.000,143,11040340,13965,0,1716396973,13024.931856639996,126.9498260399996,53468.458462560004 2024-05-22,16:56:15.000,143,11040278,13925,0,1716396974,13024.925120330001,127.05556299000455,53468.51435952 2024-05-22,16:56:16.000,143,11040322,14245,0,1716396975,13024.925120330001,127.11900515999878,53468.5073724 2024-05-22,16:56:17.000,143,11040262,14045,0,1716396976,13024.911647709996,127.21769298000436,53468.45147544001 2024-05-22,16:56:18.000,143,11040281,14365,0,1716396977,13024.918384019991,127.35162644999946,53468.45147544001 2024-05-22,16:56:19.000,143,11040345,14445,0,1716396978,13024.898175089991,127.4432651399984,53468.49339816 2024-05-22,16:56:20.000,143,11040320,14045,0,1716396979,13024.931856639996,127.49965818000055,53468.458462560004 2024-05-22,16:56:21.000,143,11040301,14245,0,1716396980,13024.931856639996,127.56310035000206,53468.42352696001 2024-05-22,16:56:22.000,143,11040291,14365,0,1716396981,13024.952065569996,127.58424774000014,53468.41653984 2024-05-22,16:56:23.000,143,11040289,14125,0,1716396982,13024.925120330001,127.59834599999886,53468.4375012 2024-05-22,16:56:24.000,143,11040282,14005,0,1716396983,13024.965538190001,127.59834599999886,53468.4375012 2024-05-22,16:56:25.000,143,11040344,13925,0,1716396984,13024.979010809991,127.57719861000078,53468.458462560004 2024-05-22,16:56:26.000,143,11040311,14445,0,1716396985,13024.938592949991,127.48555992000183,53468.409552720004 2024-05-22,16:56:27.000,143,11040289,13885,0,1716396986,13024.911647709996,127.46441253000376,53468.38859136 2024-05-22,16:56:28.000,143,11040288,14485,0,1716396987,13024.898175089991,127.37277384000481,53468.42352696001 2024-05-22,16:56:29.000,143,11040257,14085,0,1716396988,13024.83754829999,127.25293863000115,53468.39557848 2024-05-22,16:56:30.000,143,11040259,14085,0,1716396989,13024.84428461,127.15425081000285,53468.47243680001 2024-05-22,16:56:31.000,143,11040250,14285,0,1716396990,13024.749976269995,127.05556299000455,53468.41653984 2024-05-22,16:56:32.000,143,11040287,14085,0,1716396991,13024.73650364999,126.9498260399996,53468.44448832 2024-05-22,16:56:33.000,143,11040321,14085,0,1716396992,13024.628722689995,126.8863838699981,53468.458462560004 2024-05-22,16:56:34.000,143,11040315,13805,0,1716396993,13024.59504113999,126.80179430999851,53468.4375012 2024-05-22,16:56:35.000,143,11040290,14365,0,1716396994,13024.547886969995,126.73835214000428,53468.458462560004 2024-05-22,16:56:36.000,143,11040316,14085,0,1716396995,13024.48052387,126.72425387999829,53468.45147544001 2024-05-22,16:56:37.000,143,11040335,13725,0,1716396996,13024.49399648999,126.73130300999765,53468.35365576001 2024-05-22,16:56:38.000,143,11040317,14365,0,1716396997,13024.467051249994,126.73835214000428,53468.41653984 2024-05-22,16:56:39.000,143,11040356,14245,0,1716396998,13024.5007328,126.77359779000108,53468.458462560004 2024-05-22,16:56:40.000,143,11040266,14005,0,1716396999,13024.507469109994,126.79474517999915,53468.4375012 2024-05-22,16:56:41.000,143,11040340,14005,0,1716397000,13024.55462327999,126.83703996000258,53468.45147544001 2024-05-22,16:56:42.000,143,11040269,14285,0,1716397001,13024.59504113999,126.8863838699981,53468.40256560001 2024-05-22,16:56:43.000,143,11040307,14645,0,1716397002,13024.62198638,126.95687516999897,53468.35365576001 2024-05-22,16:56:44.000,143,11040291,14205,0,1716397003,13024.7028221,126.97097342999768,53468.37461712 2024-05-22,16:56:45.000,143,11040286,14285,0,1716397004,13024.77692150999,127.04851385999791,53468.42352696001 2024-05-22,16:56:46.000,143,11040320,14245,0,1716397005,13024.82407568,127.09080864000134,53468.40256560001 2024-05-22,16:56:47.000,143,11040303,13965,0,1716397006,13024.83754829999,127.0978577700007,53468.44448832 2024-05-22,16:56:48.000,143,11040284,13965,0,1716397007,13024.790394129996,127.11195602999942,53468.42352696001 2024-05-22,16:56:49.000,143,11040313,14085,0,1716397008,13024.79713043999,127.13310342000477,53468.42352696001 2024-05-22,16:56:50.000,143,11040241,14405,0,1716397009,13024.80386675,127.16129994000221,53468.50038528001 2024-05-22,16:56:51.000,143,11040326,14605,0,1716397010,13024.689349479995,127.21064384999772,53468.458462560004 2024-05-22,16:56:52.000,143,11040292,14125,0,1716397011,13024.628722689995,127.26703688999987,53468.430514080006 2024-05-22,16:56:53.000,143,11040321,13925,0,1716397012,13024.53441434999,127.28113514999859,53468.409552720004 2024-05-22,16:56:54.000,143,11040261,14125,0,1716397013,13024.419897079999,127.28113514999859,53468.38859136 2024-05-22,16:56:55.000,143,11040349,13965,0,1716397014,13024.339061359999,127.31638080000266,53468.409552720004 2024-05-22,16:56:56.000,143,11040274,14565,0,1716397015,13024.251489329989,127.3445773200001,53468.4375012 2024-05-22,16:56:57.000,143,11040303,13645,0,1716397016,13024.150444679988,127.38687210000353,53468.40256560001 2024-05-22,16:56:58.000,143,11040299,13845,0,1716397017,13024.083081579993,127.37277384000481,53468.38859136 2024-05-22,16:56:59.000,143,11040302,14125,0,1716397018,13024.049400030002,127.37277384000481,53468.32570728 2024-05-22,16:57:00.000,143,11040315,14245,0,1716397019,13024.056136339997,127.26703688999987,53468.42352696001 2024-05-22,16:57:01.000,143,11040301,13965,0,1716397020,13024.002245859992,127.21769298000436,53468.31872016 2024-05-22,16:57:02.000,143,11040356,14085,0,1716397021,13024.022454789992,127.13310342000477,53468.31872016 2024-05-22,16:57:03.000,143,11040304,13925,0,1716397022,13024.096554199998,127.0626121200039,53468.30474592001 2024-05-22,16:57:04.000,143,11040306,13925,0,1716397023,13024.163917299993,126.97097342999768,53468.30474592001 2024-05-22,16:57:05.000,143,11040285,14245,0,1716397024,13024.244753019993,126.8863838699981,53468.241861840004 2024-05-22,16:57:06.000,143,11040284,14045,0,1716397025,13024.345797669994,126.7876960499998,53468.26981032 2024-05-22,16:57:07.000,143,11040319,14325,0,1716397026,13024.426633389994,126.68900823000149,53468.24884896 2024-05-22,16:57:08.000,143,11040383,14245,0,1716397027,13024.52094173,126.58327128000383,53468.20692624 2024-05-22,16:57:09.000,143,11040325,14045,0,1716397028,13024.59504113999,126.52687824000168,53468.311733040005 2024-05-22,16:57:10.000,143,11040264,14485,0,1716397029,13024.669140549995,126.49163259000488,53468.26981032 2024-05-22,16:57:11.000,143,11040301,14085,0,1716397030,13024.72303103,126.5057308500036,53468.25583608001 2024-05-22,16:57:12.000,143,11040317,14085,0,1716397031,13024.73650364999,126.51277998000296,53468.290771680004 2024-05-22,16:57:13.000,143,11040293,14245,0,1716397032,13024.74323996,126.5057308500036,53468.26981032 2024-05-22,16:57:14.000,143,11040282,13965,0,1716397033,13024.7028221,126.55507475999912,53468.28378456001 2024-05-22,16:57:15.000,143,11040288,13925,0,1716397034,13024.65566792999,126.55507475999912,53468.26981032 2024-05-22,16:57:16.000,143,11040331,13885,0,1716397035,13024.62198638,126.6537625800047,53468.27679744 2024-05-22,16:57:17.000,143,11040330,14085,0,1716397036,13024.49399648999,126.71720474999893,53468.311733040005 2024-05-22,16:57:18.000,143,11040338,13965,0,1716397037,13024.426633389994,126.79474517999915,53468.33968152 2024-05-22,16:57:19.000,143,11040322,14365,0,1716397038,13024.332325049989,126.87933473999874,53468.311733040005 2024-05-22,16:57:20.000,143,11040315,14245,0,1716397039,13024.211071469988,126.99212082000304,53468.31872016 2024-05-22,16:57:21.000,143,11040326,13925,0,1716397040,13024.150444679988,127.04851385999791,53468.2977588 2024-05-22,16:57:22.000,143,11040293,14245,0,1716397041,13024.076345269998,127.11195602999942,53468.33968152 2024-05-22,16:57:23.000,143,11040312,14245,0,1716397042,13024.062872649993,127.16834907000157,53468.38859136 2024-05-22,16:57:24.000,143,11040271,14205,0,1716397043,13023.975300619997,127.196545589999,53468.33269440001 2024-05-22,16:57:25.000,143,11040297,14205,0,1716397044,13023.948355380002,127.18244733000029,53468.33968152 2024-05-22,16:57:26.000,143,11040289,13885,0,1716397045,13023.934882759997,127.18244733000029,53468.33269440001 2024-05-22,16:57:27.000,143,11040328,14205,0,1716397046,13023.921410139992,127.14015255000413,53468.36763 2024-05-22,16:57:28.000,143,11040239,14165,0,1716397047,13023.941619069992,127.13310342000477,53468.311733040005 2024-05-22,16:57:29.000,143,11040327,14085,0,1716397048,13023.982036929992,127.12605428999814,53468.33269440001 2024-05-22,16:57:30.000,143,11040349,14365,0,1716397049,13023.995509549997,127.0626121200039,53468.27679744 2024-05-22,16:57:31.000,143,11040326,14085,0,1716397050,13024.049400030002,126.9991699500024,53468.35365576001 2024-05-22,16:57:32.000,143,11040271,14245,0,1716397051,13024.042663719993,126.93572778000089,53468.28378456001 2024-05-22,16:57:33.000,143,11040314,13925,0,1716397052,13024.069608960002,126.9004821300041,53468.33269440001 2024-05-22,16:57:34.000,143,11040287,14205,0,1716397053,13024.116763129998,126.86523648000002,53468.34666864 2024-05-22,16:57:35.000,143,11040273,14205,0,1716397054,13024.089817890002,126.76654866000172,53468.33968152 2024-05-22,16:57:36.000,143,11040270,13965,0,1716397055,13024.089817890002,126.73130300999765,53468.30474592001 2024-05-22,16:57:37.000,143,11040271,13965,0,1716397056,13024.062872649993,126.67490997000277,53468.33269440001 2024-05-22,16:57:38.000,143,11040299,13885,0,1716397057,13024.008982170002,126.68195910000213,53468.31872016 2024-05-22,16:57:39.000,143,11040277,13805,0,1716397058,13023.982036929992,126.6537625800047,53468.311733040005 2024-05-22,16:57:50.000,143,11040307,14045,0,1716397069,13023.833838109997,126.73130300999765,53468.311733040005 2024-05-22,16:57:51.000,143,11040271,14445,0,1716397070,13023.854047039997,126.752450400003,53468.32570728 2024-05-22,16:57:52.000,143,11040338,14325,0,1716397071,13023.894464899997,126.79474517999915,53468.26981032 2024-05-22,16:57:53.000,143,11040305,13925,0,1716397072,13023.955091689997,126.7876960499998,53468.290771680004 2024-05-22,16:57:54.000,143,11040294,14205,0,1716397073,13023.941619069992,126.82999083000323,53468.28378456001 2024-05-22,16:57:55.000,143,11040288,14005,0,1716397074,13023.948355380002,126.85818735000066,53468.23487472001 2024-05-22,16:57:56.000,143,11040277,14165,0,1716397075,13023.968564310002,126.85818735000066,53468.24884896 2024-05-22,16:57:57.000,143,11040293,14005,0,1716397076,13023.921410139992,126.89343300000473,53468.27679744 2024-05-22,16:57:58.000,143,11040303,13885,0,1716397077,13023.934882759997,126.85818735000066,53468.27679744 2024-05-22,16:57:59.000,143,11040332,14085,0,1716397078,13023.914673829997,126.86523648000002,53468.28378456001 2024-05-22,16:58:00.000,143,11040328,13965,0,1716397079,13023.833838109997,126.86523648000002,53468.2977588 2024-05-22,16:58:01.000,143,11040287,13885,0,1716397080,13023.779947629992,126.82294170000387,53468.28378456001 2024-05-22,16:58:02.000,143,11040354,14205,0,1716397081,13023.692375599996,126.78064692000044,53468.32570728 2024-05-22,16:58:03.000,143,11040279,13965,0,1716397082,13023.6250125,126.752450400003,53468.409552720004 2024-05-22,16:58:04.000,143,11040327,14085,0,1716397083,13023.57785832999,126.69605736000085,53468.360642880005 2024-05-22,16:58:05.000,143,11040278,14205,0,1716397084,13023.52396785,126.66786084000341,53468.32570728 2024-05-22,16:58:06.000,143,11040290,13925,0,1716397085,13023.47681367999,126.61851693000062,53468.35365576001 2024-05-22,16:58:07.000,143,11040298,14205,0,1716397086,13023.4229232,126.58327128000383,53468.360642880005 2024-05-22,16:58:08.000,143,11040336,14165,0,1716397087,13023.40271427,126.48458345999825,53468.32570728 2024-05-22,16:58:09.000,143,11040288,14565,0,1716397088,13023.429659509995,126.48458345999825,53468.35365576001 2024-05-22,16:58:10.000,143,11040287,14405,0,1716397089,13023.46334106,126.4422886800021,53468.33269440001 2024-05-22,16:58:11.000,143,11040351,14205,0,1716397090,13023.43639581999,126.41409216000466,53468.32570728 2024-05-22,16:58:12.000,143,11040327,14045,0,1716397091,13023.449868439995,126.33655173000443,53468.32570728 2024-05-22,16:58:13.000,143,11040344,14245,0,1716397092,13023.52396785,126.34360086000379,53468.311733040005 2024-05-22,16:58:14.000,143,11040252,14325,0,1716397093,13023.530704159995,126.3295025999978,53468.311733040005 2024-05-22,16:58:15.000,143,11040289,14245,0,1716397094,13023.58459464,126.30835520999972,53468.25583608001 2024-05-22,16:58:16.000,143,11040314,14325,0,1716397095,13023.571122019996,126.3295025999978,53468.28378456001 2024-05-22,16:58:17.000,143,11040318,14045,0,1716397096,13023.571122019996,126.36474825000187,53468.24884896 2024-05-22,16:58:18.000,143,11040290,13965,0,1716397097,13023.56438571,126.36474825000187,53468.262823200006 2024-05-22,16:58:19.000,143,11040340,14725,0,1716397098,13023.58459464,126.36474825000187,53468.25583608001 2024-05-22,16:58:20.000,143,11040327,14365,0,1716397099,13023.50375892,126.42114129000402,53468.241861840004 2024-05-22,16:58:21.000,143,11040328,13965,0,1716397100,13023.47681367999,126.44933781000145,53468.290771680004 2024-05-22,16:58:22.000,143,11040350,14125,0,1716397101,13023.39597795999,126.49163259000488,53468.31872016 2024-05-22,16:58:23.000,143,11040386,14245,0,1716397102,13023.37576902999,126.54802562999976,53468.28378456001 2024-05-22,16:58:24.000,143,11040286,13885,0,1716397103,13023.33535116999,126.59736954000255,53468.290771680004 2024-05-22,16:58:25.000,143,11040341,14125,0,1716397104,13023.288196999994,126.59032041000319,53468.34666864 2024-05-22,16:58:26.000,143,11040308,13885,0,1716397105,13023.288196999994,126.61146780000126,53468.32570728 2024-05-22,16:58:27.000,143,11040300,14085,0,1716397106,13023.220833899999,126.59736954000255,53468.31872016 2024-05-22,16:58:28.000,143,11040288,14325,0,1716397107,13023.160207109999,126.57622215000447,53468.27679744 2024-05-22,16:58:29.000,143,11040323,14245,0,1716397108,13023.106316629994,126.56917301999783,53468.2977588 2024-05-22,16:58:30.000,143,11040325,13965,0,1716397109,13023.106316629994,126.51277998000296,53468.241861840004 2024-05-22,16:58:31.000,143,11040310,14205,0,1716397110,13023.099580319998,126.45638694000081,53468.23487472001 2024-05-22,16:58:32.000,143,11040289,14285,0,1716397111,13023.038953529998,126.37884651000059,53468.26981032 2024-05-22,16:58:33.000,143,11040305,14565,0,1716397112,13023.005271979993,126.3295025999978,53468.23487472001 2024-05-22,16:58:34.000,143,11040306,14405,0,1716397113,13023.045689839993,126.30835520999972,53468.19993912 2024-05-22,16:58:35.000,143,11040335,14045,0,1716397114,13023.099580319998,126.24491303999821,53468.19993912 2024-05-22,16:58:36.000,143,11040320,14365,0,1716397115,13023.065898769994,126.1955691300027,53468.25583608001 2024-05-22,16:58:37.000,143,11040317,13885,0,1716397116,13023.113052939989,126.12507783000183,53468.22090048 2024-05-22,16:58:38.000,143,11040364,14085,0,1716397117,13023.119789249999,126.10393044000375,53468.23487472001 2024-05-22,16:58:39.000,143,11040298,13845,0,1716397118,13023.113052939989,126.05458653000096,53468.23487472001 2024-05-22,16:58:40.000,143,11040347,14005,0,1716397119,13023.146734489994,126.03343914000288,53468.19993912 2024-05-22,16:58:41.000,143,11040287,13965,0,1716397120,13023.200624969999,125.99819348999881,53468.20692624 2024-05-22,16:58:42.000,143,11040351,13885,0,1716397121,13023.207361279994,125.99114435999945,53468.17897776 2024-05-22,16:58:43.000,143,11040307,14005,0,1716397122,13023.241042829999,125.92770218999794,53468.20692624 2024-05-22,16:58:44.000,143,11040309,14165,0,1716397123,13023.200624969999,125.95589871000266,53468.17199064 2024-05-22,16:58:45.000,143,11040302,14085,0,1716397124,13023.166943419994,125.93475132000458,53468.18596488001 2024-05-22,16:58:46.000,143,11040289,14125,0,1716397125,13023.133261869989,125.9488495800033,53468.20692624 2024-05-22,16:58:47.000,143,11040303,13885,0,1716397126,13023.153470799989,125.93475132000458,53468.18596488001 2024-05-22,16:58:48.000,143,11040278,13885,0,1716397127,13023.126525559994,125.9488495800033,53468.15102928 2024-05-22,16:58:49.000,143,11040301,14205,0,1716397128,13023.045689839993,125.92770218999794,53468.15102928 2024-05-22,16:58:50.000,143,11040330,14285,0,1716397129,13022.998535669998,125.95589871000266,53468.16500352001 2024-05-22,16:58:51.000,143,11040284,13885,0,1716397130,13023.025480909993,125.94180045000394,53468.20692624 2024-05-22,16:58:52.000,143,11040301,13845,0,1716397131,13023.012008289988,125.97704610000073,53468.18596488001 2024-05-22,16:58:53.000,143,11040290,14045,0,1716397132,13022.958117809998,125.97704610000073,53468.2278876 2024-05-22,16:58:54.000,143,11040331,13725,0,1716397133,13022.991799359988,126.01934088000417,53468.17897776 2024-05-22,16:58:55.000,143,11040314,14285,0,1716397134,13022.985063049993,126.06868478999968,53468.18596488001 2024-05-22,16:58:56.000,143,11040308,13925,0,1716397135,13022.890754710003,126.04048827000224,53468.17199064 2024-05-22,16:58:57.000,143,11040279,14285,0,1716397136,13022.951381499988,126.09688131000439,53468.13006792 2024-05-22,16:58:58.000,143,11040244,14365,0,1716397137,13022.890754710003,126.10393044000375,53468.123080800004 2024-05-22,16:58:59.000,143,11040312,14085,0,1716397138,13022.836864229997,126.17442174000462,53468.144042160005 2024-05-22,16:59:00.000,143,11040304,14725,0,1716397139,13022.843600539993,126.21671652000077,53468.18596488001 2024-05-22,16:59:01.000,143,11040307,13925,0,1716397140,13022.782973749992,126.22376565000013,53468.18596488001 2024-05-22,16:59:02.000,143,11040326,14205,0,1716397141,13022.735819579997,126.23786390999885,53468.16500352001 2024-05-22,16:59:03.000,143,11040327,14325,0,1716397142,13022.722346959992,126.21671652000077,53468.123080800004 2024-05-22,16:59:04.000,143,11040258,14405,0,1716397143,13022.654983859997,126.21671652000077,53468.15102928 2024-05-22,16:59:05.000,143,11040311,14565,0,1716397144,13022.628038620001,126.21671652000077,53468.16500352001 2024-05-22,16:59:06.000,143,11040308,14245,0,1716397145,13022.601093379992,126.1955691300027,53468.1580164 2024-05-22,16:59:07.000,143,11040255,14005,0,1716397146,13022.533730279996,126.16032347999862,53468.15102928 2024-05-22,16:59:08.000,143,11040271,14525,0,1716397147,13022.452894559996,126.11097957000311,53468.10211944 2024-05-22,16:59:09.000,143,11040325,14125,0,1716397148,13022.42594932,126.06163566000032,53468.123080800004 2024-05-22,16:59:10.000,143,11040315,14085,0,1716397149,13022.392267769996,126.02639001000352,53468.06718384001 2024-05-22,16:59:11.000,143,11040308,14245,0,1716397150,13022.372058839996,125.93475132000458,53468.08115808 2024-05-22,16:59:12.000,143,11040273,14205,0,1716397151,13022.372058839996,125.86426002000371,53468.0532096 2024-05-22,16:59:13.000,143,11040320,14045,0,1716397152,13022.331640979995,125.85016175999772,53468.03224824 2024-05-22,16:59:14.000,143,11040287,14165,0,1716397153,13022.432685629996,125.80786698000156,53468.01827400001 2024-05-22,16:59:15.000,143,11040319,13885,0,1716397154,13022.44615825,125.75147393999941,53468.06019672 2024-05-22,16:59:16.000,143,11040311,13725,0,1716397155,13022.48657611,125.71622829000262,53467.99731264001 2024-05-22,16:59:17.000,143,11040287,14325,0,1716397156,13022.553939209996,125.66688437999983,53467.976351280005 2024-05-22,16:59:18.000,143,11040300,14365,0,1716397157,13022.621302309992,125.61754047000431,53468.025261120005 2024-05-22,16:59:19.000,143,11040318,13725,0,1716397158,13022.702138029992,125.57524569000088,53468.00429976 2024-05-22,16:59:20.000,143,11040320,14045,0,1716397159,13022.729083270002,125.60344220999832,53467.94141568 2024-05-22,16:59:21.000,143,11040251,14245,0,1716397160,13022.809918990002,125.5540983000028,53467.96936416001 2024-05-22,16:59:22.000,143,11040287,14205,0,1716397161,13022.863809469993,125.5259017799981,53467.96936416001 2024-05-22,16:59:23.000,143,11040276,13885,0,1716397162,13022.877282089998,125.54000004000409,53467.976351280005 2024-05-22,16:59:24.000,143,11040291,14285,0,1716397163,13022.836864229997,125.57524569000088,53467.96237704 2024-05-22,16:59:25.000,143,11040294,14325,0,1716397164,13022.857073159998,125.61049133999768,53467.96237704 2024-05-22,16:59:26.000,143,11040290,14325,0,1716397165,13022.890754710003,125.63163873000303,53467.955389920004 2024-05-22,16:59:27.000,143,11040303,14285,0,1716397166,13022.843600539993,125.69508090000454,53467.9134672 2024-05-22,16:59:28.000,143,11040285,14045,0,1716397167,13022.769501130002,125.6880317699979,53467.9833384 2024-05-22,16:59:29.000,143,11040315,14405,0,1716397168,13022.749292200002,125.72327742000198,53467.93442856 2024-05-22,16:59:30.000,143,11040323,14045,0,1716397169,13022.675192789997,125.79376872000284,53467.976351280005 2024-05-22,16:59:31.000,143,11040241,13965,0,1716397170,13022.634774929997,125.84311262999836,53467.96237704 2024-05-22,16:59:32.000,143,11040272,14045,0,1716397171,13022.560675519991,125.88540741000179,53467.92045432001 2024-05-22,16:59:33.000,143,11040249,14045,0,1716397172,13022.526993970001,125.95589871000266,53467.976351280005 2024-05-22,16:59:34.000,143,11040299,14085,0,1716397173,13022.46636718,125.9488495800033,53467.94141568 2024-05-22,16:59:35.000,143,11040355,14205,0,1716397174,13022.419213009991,125.96999697000138,53467.89250584 2024-05-22,16:59:36.000,143,11040335,14125,0,1716397175,13022.40574039,126.00524261999817,53467.93442856 2024-05-22,16:59:37.000,143,11040348,14525,0,1716397176,13022.412476699996,126.0122917500048,53467.94141568 2024-05-22,16:59:38.000,143,11040309,14165,0,1716397177,13022.412476699996,125.9840952300001,53467.927441440006 2024-05-22,16:59:39.000,143,11040324,13925,0,1716397178,13022.439421939991,125.9840952300001,53467.96237704 2024-05-22,16:59:40.000,143,11040339,14485,0,1716397179,13022.493312419996,125.99114435999945,53467.94141568 2024-05-22,16:59:41.000,143,11040350,14045,0,1716397180,13022.520257659991,125.92065305999859,53467.906480080004 2024-05-22,16:59:42.000,143,11040256,14445,0,1716397181,13022.594357069996,125.92770218999794,53467.976351280005 2024-05-22,16:59:43.000,143,11040293,14485,0,1716397182,13022.648247550002,125.82901436999964,53467.9134672 2024-05-22,16:59:44.000,143,11040284,13925,0,1716397183,13022.641511239992,125.79376872000284,53467.9134672 2024-05-22,16:59:45.000,143,11040272,14245,0,1716397184,13022.681929099992,125.7021300300039,53467.99032552 2024-05-22,16:59:46.000,143,11040284,14085,0,1716397185,13022.769501130002,125.64573699000175,53467.955389920004 2024-05-22,16:59:47.000,143,11040300,14245,0,1716397186,13022.756028509997,125.56819656000152,53467.99032552 2024-05-22,16:59:48.000,143,11040281,13965,0,1716397187,13022.722346959992,125.5259017799981,53467.94141568 2024-05-22,16:59:49.000,143,11040280,13845,0,1716397188,13022.722346959992,125.44131221999851,53468.00429976 2024-05-22,16:59:50.000,143,11040303,14125,0,1716397189,13022.708874340002,125.3426244000002,53467.96237704 2024-05-22,16:59:51.000,143,11040320,14245,0,1716397190,13022.688665410002,125.25098571000126,53467.9833384 2024-05-22,16:59:52.000,143,11040272,13885,0,1716397191,13022.648247550002,125.20869092999783,53467.955389920004 2024-05-22,16:59:53.000,143,11040249,14005,0,1716397192,13022.621302309992,125.15229789000296,53467.94141568 2024-05-22,16:59:54.000,143,11040315,13925,0,1716397193,13022.601093379992,125.08180659000209,53467.94840280001 2024-05-22,16:59:55.000,143,11040312,14245,0,1716397194,13022.540466589991,125.03951180999866,53467.94840280001 2024-05-22,16:59:56.000,143,11040294,13885,0,1716397195,13022.540466589991,125.00426616000186,53467.89250584 2024-05-22,16:59:57.000,143,11040293,14525,0,1716397196,13022.513521349996,124.96902050999779,53467.89949296001 2024-05-22,16:59:58.000,143,11040209,14405,0,1716397197,13022.506785040001,124.94787311999971,53467.89250584 2024-05-22,16:59:59.000,143,11040344,14685,0,1716397198,13022.500048729991,124.97606964000443,53467.89250584 2024-05-22,17:00:00.000,143,11040355,14125,0,1716397199,13022.473103489996,124.95492224999907,53467.89250584 2024-05-22,17:00:01.000,143,11040262,14565,0,1716397200,13022.46636718,125.0324626799993,53467.85058312001 2024-05-22,17:00:02.000,143,11040254,13805,0,1716397201,13022.459630869991,125.07475746000273,53467.82962176001 2024-05-22,17:00:03.000,143,11040274,14525,0,1716397202,13022.46636718,125.1452487600036,53467.82263464 2024-05-22,17:00:04.000,143,11040271,14405,0,1716397203,13022.439421939991,125.19459266999911,53467.83660888 2024-05-22,17:00:05.000,143,11040323,14045,0,1716397204,13022.40574039,125.23688745000254,53467.81564752 2024-05-22,17:00:06.000,143,11040302,14365,0,1716397205,13022.432685629996,125.31442788000277,53467.83660888 2024-05-22,17:00:07.000,143,11040306,14525,0,1716397206,13022.392267769996,125.39901744000235,53467.80167328001 2024-05-22,17:00:08.000,143,11040272,14485,0,1716397207,13022.3451136,125.41311570000107,53467.81564752 2024-05-22,17:00:09.000,143,11040244,14565,0,1716397208,13022.35858621999,125.44836134999787,53467.79468616 2024-05-22,17:00:10.000,143,11040289,14365,0,1716397209,13022.32490467,125.46950874000322,53467.808660400005 2024-05-22,17:00:11.000,143,11040299,14405,0,1716397210,13022.28448681,125.44836134999787,53467.808660400005 2024-05-22,17:00:12.000,143,11040290,14245,0,1716397211,13022.27775049999,125.44836134999787,53467.787699040004 2024-05-22,17:00:13.000,143,11040314,14205,0,1716397212,13022.32490467,125.44131221999851,53467.82962176001 2024-05-22,17:00:14.000,143,11040306,14045,0,1716397213,13022.31816835999,125.44131221999851,53467.82263464 2024-05-22,17:00:15.000,143,11040313,14365,0,1716397214,13022.26427788,125.41311570000107,53467.808660400005 2024-05-22,17:00:16.000,143,11040261,13965,0,1716397215,13022.271014189995,125.37082091999764,53467.80167328001 2024-05-22,17:00:17.000,143,11040282,13845,0,1716397216,13022.25754156999,125.34967352999956,53467.79468616 2024-05-22,17:00:18.000,143,11040285,14245,0,1716397217,13022.20365109,125.33557527000085,53467.79468616 2024-05-22,17:00:19.000,143,11040326,14005,0,1716397218,13022.22386002,125.32147701000213,53467.79468616 2024-05-22,17:00:20.000,143,11040233,14325,0,1716397219,13022.210387399995,125.25803484000062,53467.78071192001 2024-05-22,17:00:21.000,143,11040296,13925,0,1716397220,13022.21712370999,125.2791822299987,53467.787699040004 2024-05-22,17:00:22.000,143,11040266,14285,0,1716397221,13022.15649691999,125.23688745000254,53467.73180208001 2024-05-22,17:00:23.000,143,11040306,13965,0,1716397222,13022.129551679995,125.18754353999975,53467.7737248 2024-05-22,17:00:24.000,143,11040279,14245,0,1716397223,13022.16323323,125.1452487600036,53467.74577632 2024-05-22,17:00:25.000,143,11040312,14125,0,1716397224,13022.15649691999,125.08885572000145,53467.738789200004 2024-05-22,17:00:26.000,143,11040314,14205,0,1716397225,13022.15649691999,125.02541354999994,53467.75276344001 2024-05-22,17:00:27.000,143,11040295,14005,0,1716397226,13022.10260644,124.97606964000443,53467.76673768 2024-05-22,17:00:28.000,143,11040271,13885,0,1716397227,13022.089133819994,124.8844309499982,53467.759750560006 2024-05-22,17:00:29.000,143,11040333,14045,0,1716397228,13022.07566119999,124.82803791000333,53467.689879360005 2024-05-22,17:00:30.000,143,11040259,14165,0,1716397229,13022.08239751,124.74344835000375,53467.68289224001 2024-05-22,17:00:31.000,143,11040300,14445,0,1716397230,13022.089133819994,124.70115357000032,53467.71084072001 2024-05-22,17:00:32.000,143,11040292,14165,0,1716397231,13022.11607905999,124.62361314000009,53467.65494376 2024-05-22,17:00:33.000,143,11040316,14325,0,1716397232,13022.149760609995,124.56722009999794,53467.668918 2024-05-22,17:00:34.000,143,11040335,14205,0,1716397233,13022.16323323,124.52492532000178,53467.71084072001 2024-05-22,17:00:35.000,143,11040297,14565,0,1716397234,13022.22386002,124.48967966999771,53467.71084072001 2024-05-22,17:00:36.000,143,11040283,14165,0,1716397235,13022.19691477999,124.52492532000178,53467.69686648 2024-05-22,17:00:37.000,143,11040273,14485,0,1716397236,13022.210387399995,124.5390235800005,53467.738789200004 2024-05-22,17:00:38.000,143,11040271,14205,0,1716397237,13022.25754156999,124.55312183999922,53467.71782784 2024-05-22,17:00:39.000,143,11040280,14045,0,1716397238,13022.24406895,124.59541662000265,53467.7038536 2024-05-22,17:00:40.000,143,11040258,14605,0,1716397239,13022.19691477999,124.65885879000416,53467.68289224001 2024-05-22,17:00:41.000,143,11040303,14525,0,1716397240,13022.19691477999,124.74344835000375,53467.738789200004 2024-05-22,17:00:42.000,143,11040297,13925,0,1716397241,13022.149760609995,124.7857431299999,53467.7737248 2024-05-22,17:00:43.000,143,11040309,13925,0,1716397242,13022.10260644,124.83508704000269,53467.72481496 2024-05-22,17:00:44.000,143,11040269,14125,0,1716397243,13022.008298099994,124.91967660000228,53467.72481496 2024-05-22,17:00:45.000,143,11040260,14085,0,1716397244,13021.981352859999,124.97606964000443,53467.71782784 2024-05-22,17:00:46.000,143,11040238,14165,0,1716397245,13021.907253449994,125.01131529000122,53467.72481496 2024-05-22,17:00:47.000,143,11040286,13885,0,1716397246,13021.833154039989,125.06770833000337,53467.72481496 2024-05-22,17:00:48.000,143,11040273,14205,0,1716397247,13021.745582009993,125.07475746000273,53467.68289224001 2024-05-22,17:00:49.000,143,11040320,14445,0,1716397248,13021.684955219993,125.0324626799993,53467.66193088001 2024-05-22,17:00:50.000,143,11040327,14085,0,1716397249,13021.624328429993,124.98311877000378,53467.640969520005 2024-05-22,17:00:51.000,143,11040286,14125,0,1716397250,13021.597383189997,124.98311877000378,53467.68289224001 2024-05-22,17:00:52.000,143,11040277,13805,0,1716397251,13021.563701639992,124.89148008000484,53467.640969520005 2024-05-22,17:00:53.000,143,11040298,14125,0,1716397252,13021.523283779992,124.80689051999798,53467.61302104001 2024-05-22,17:00:54.000,143,11040317,14045,0,1716397253,13021.550229020002,124.74344835000375,53467.54314984001 2024-05-22,17:00:55.000,143,11040320,14165,0,1716397254,13021.556965329997,124.66590792000352,53467.57808544 2024-05-22,17:00:56.000,143,11040310,14405,0,1716397255,13021.570437950002,124.57426923000457,53467.57808544 2024-05-22,17:00:57.000,143,11040231,14405,0,1716397256,13021.577174259997,124.51082706000307,53467.55013696 2024-05-22,17:00:58.000,143,11040273,14165,0,1716397257,13021.597383189997,124.45443402000092,53467.51520136001 2024-05-22,17:00:59.000,143,11040280,14485,0,1716397258,13021.698427839998,124.34869707000325,53467.50821424 2024-05-22,17:01:00.000,143,11040272,13765,0,1716397259,13021.698427839998,124.27820577000239,53467.55712408 2024-05-22,17:01:01.000,143,11040265,14245,0,1716397260,13021.745582009993,124.25705838000431,53467.48725288 2024-05-22,17:01:02.000,143,11040263,14005,0,1716397261,13021.819681419998,124.22181273000024,53467.5291756 2024-05-22,17:01:03.000,143,11040293,14205,0,1716397262,13021.860099279998,124.23591098999896,53467.51520136001 2024-05-22,17:01:04.000,143,11040297,14525,0,1716397263,13021.900517139999,124.26410751000367,53467.48725288 2024-05-22,17:01:05.000,143,11040335,14125,0,1716397264,13021.961143929999,124.32050054999854,53467.45231728 2024-05-22,17:01:06.000,143,11040293,14485,0,1716397265,13021.967880239994,124.38394272000005,53467.522188480005 2024-05-22,17:01:07.000,143,11040230,14045,0,1716397266,13021.947671309994,124.49672880000435,53467.50821424 2024-05-22,17:01:08.000,143,11040308,14245,0,1716397267,13021.981352859999,124.56017096999858,53467.51520136001 2024-05-22,17:01:09.000,143,11040322,14165,0,1716397268,13021.99482547999,124.64476052999817,53467.536162719996 2024-05-22,17:01:10.000,143,11040325,13805,0,1716397269,13021.934198689989,124.70115357000032,53467.57808544 2024-05-22,17:01:11.000,143,11040270,14485,0,1716397270,13021.927462379994,124.81393965000461,53467.536162719996 2024-05-22,17:01:12.000,143,11040302,14205,0,1716397271,13021.853362969989,124.87738181999885,53467.592059680006 2024-05-22,17:01:13.000,143,11040277,13845,0,1716397272,13021.819681419998,124.94082399000035,53467.5291756 2024-05-22,17:01:14.000,143,11040244,14365,0,1716397273,13021.752318319988,125.00426616000186,53467.43135592 2024-05-22,17:01:15.000,143,11040363,14245,0,1716397274,13021.745582009993,125.01836442000058,53467.522188480005 2024-05-22,17:01:16.000,143,11040302,14085,0,1716397275,13021.664746289993,125.0324626799993,53467.522188480005 2024-05-22,17:01:17.000,143,11040274,13925,0,1716397276,13021.637801049998,125.06770833000337,53467.49424000001 2024-05-22,17:01:18.000,143,11040305,14685,0,1716397277,13021.644537359993,125.01836442000058,53467.48026576 2024-05-22,17:01:19.000,143,11040314,14205,0,1716397278,13021.637801049998,124.98311877000378,53467.50821424 2024-05-22,17:01:20.000,143,11040312,14245,0,1716397279,13021.583910569992,124.96902050999779,53467.48026576 2024-05-22,17:01:21.000,143,11040319,14085,0,1716397280,13021.644537359993,124.91967660000228,53467.49424000001 2024-05-22,17:01:22.000,143,11040293,14085,0,1716397281,13021.691691530003,124.86328356000013,53467.473278640005 2024-05-22,17:01:23.000,143,11040285,14365,0,1716397282,13021.678218909998,124.7857431299999,53467.473278640005 2024-05-22,17:01:24.000,143,11040316,14085,0,1716397283,13021.644537359993,124.72230095999839,53467.50122712 2024-05-22,17:01:25.000,143,11040310,14045,0,1716397284,13021.624328429993,124.60951488000137,53467.473278640005 2024-05-22,17:01:26.000,143,11040285,14365,0,1716397285,13021.631064740002,124.51082706000307,53467.424368800006 2024-05-22,17:01:27.000,143,11040275,14605,0,1716397286,13021.590646880002,124.4403357600022,53467.5291756 2024-05-22,17:01:28.000,143,11040304,14405,0,1716397287,13021.597383189997,124.38394272000005,53467.4593044 2024-05-22,17:01:29.000,143,11040281,14165,0,1716397288,13021.570437950002,124.31345141999918,53467.45231728 2024-05-22,17:01:30.000,143,11040314,14205,0,1716397289,13021.570437950002,124.25705838000431,53467.424368800006 2024-05-22,17:01:31.000,143,11040331,14405,0,1716397290,13021.604119499993,124.20066534000216,53467.41039456 2024-05-22,17:01:32.000,143,11040296,14445,0,1716397291,13021.617592119997,124.14427230000001,53467.44533016001 2024-05-22,17:01:33.000,143,11040286,14205,0,1716397292,13021.644537359993,124.12312491000193,53467.39642032001 2024-05-22,17:01:34.000,143,11040270,14285,0,1716397293,13021.684955219993,124.13722317000065,53467.39642032001 2024-05-22,17:01:35.000,143,11040273,14285,0,1716397294,13021.725373079993,124.08787925999786,53467.368471839996 2024-05-22,17:01:36.000,143,11040315,14405,0,1716397295,13021.759054629998,124.1301740400013,53467.37545896001 2024-05-22,17:01:37.000,143,11040298,14525,0,1716397296,13021.772527249988,124.15132142999937,53467.424368800006 2024-05-22,17:01:38.000,143,11040322,14165,0,1716397297,13021.785999869993,124.20066534000216,53467.41039456 2024-05-22,17:01:39.000,143,11040297,14405,0,1716397298,13021.799472489998,124.22181273000024,53467.45231728 2024-05-22,17:01:40.000,143,11040324,14325,0,1716397299,13021.772527249988,124.27820577000239,53467.39642032001 2024-05-22,17:01:41.000,143,11040352,14645,0,1716397300,13021.839890349998,124.32050054999854,53467.45231728 2024-05-22,17:01:42.000,143,11040317,13805,0,1716397301,13021.732109389988,124.3416479400039,53467.41738168001 2024-05-22,17:01:43.000,143,11040299,13725,0,1716397302,13021.691691530003,124.43328663000284,53467.424368800006 2024-05-22,17:01:44.000,143,11040274,14285,0,1716397303,13021.631064740002,124.46853227999964,53467.39642032001 2024-05-22,17:01:45.000,143,11040253,14165,0,1716397304,13021.583910569992,124.51082706000307,53467.36148472 2024-05-22,17:01:46.000,143,11040284,14245,0,1716397305,13021.489602230002,124.51787619000243,53467.38244608 2024-05-22,17:01:47.000,143,11040290,13805,0,1716397306,13021.449184370002,124.56017096999858,53467.39642032001 2024-05-22,17:01:48.000,143,11040344,14165,0,1716397307,13021.381821269992,124.56017096999858,53467.32654912001 2024-05-22,17:01:49.000,143,11040309,14325,0,1716397308,13021.388557580001,124.56017096999858,53467.34751048001 2024-05-22,17:01:50.000,143,11040270,14445,0,1716397309,13021.368348650001,124.54607270999986,53467.368471839996 2024-05-22,17:01:51.000,143,11040282,14405,0,1716397310,13021.388557580001,124.49672880000435,53467.32654912001 2024-05-22,17:01:52.000,143,11040305,14085,0,1716397311,13021.395293889997,124.4403357600022,53467.34052336 2024-05-22,17:01:53.000,143,11040269,14045,0,1716397312,13021.428975440002,124.34869707000325,53467.32654912001 2024-05-22,17:01:54.000,143,11040272,14165,0,1716397313,13021.442448059992,124.34869707000325,53467.354497600005 2024-05-22,17:01:55.000,143,11040309,13805,0,1716397314,13021.435711749997,124.30640228999982,53467.26366504 2024-05-22,17:01:56.000,143,11040307,14085,0,1716397315,13021.476129609997,124.24296011999832,53467.32654912001 2024-05-22,17:01:57.000,143,11040269,14045,0,1716397316,13021.523283779992,124.20771447000152,53467.2846264 2024-05-22,17:01:58.000,143,11040347,14125,0,1716397317,13021.536756399997,124.2288618599996,53467.31257488 2024-05-22,17:01:59.000,143,11040318,14005,0,1716397318,13021.550229020002,124.23591098999896,53467.34052336 2024-05-22,17:02:00.000,143,11040307,14005,0,1716397319,13021.482865919992,124.2288618599996,53467.34751048001 2024-05-22,17:02:01.000,143,11040272,14325,0,1716397320,13021.462656989992,124.25000924999767,53467.319562 2024-05-22,17:02:02.000,143,11040319,14125,0,1716397321,13021.462656989992,124.27115664000303,53467.34052336 2024-05-22,17:02:03.000,143,11040304,14325,0,1716397322,13021.455920679997,124.26410751000367,53467.32654912001 2024-05-22,17:02:04.000,143,11040302,14325,0,1716397323,13021.381821269992,124.29935316000046,53467.34751048001 2024-05-22,17:02:05.000,143,11040296,14005,0,1716397324,13021.307721860001,124.31345141999918,53467.29860064001 2024-05-22,17:02:06.000,143,11040316,14205,0,1716397325,13021.22688614,124.29935316000046,53467.32654912001 2024-05-22,17:02:07.000,143,11040271,14085,0,1716397326,13021.213413519996,124.33459881000454,53467.319562 2024-05-22,17:02:08.000,143,11040313,14085,0,1716397327,13021.15952303999,124.3275496799979,53467.34751048001 2024-05-22,17:02:09.000,143,11040286,14365,0,1716397328,13021.16625935,124.35574620000261,53467.27763928001 2024-05-22,17:02:10.000,143,11040280,14085,0,1716397329,13021.152786729996,124.33459881000454,53467.27763928001 2024-05-22,17:02:11.000,143,11040312,14125,0,1716397330,13021.15952303999,124.30640228999982,53467.319562 2024-05-22,17:02:12.000,143,11040324,14485,0,1716397331,13021.17973196999,124.24296011999832,53467.22872944001 2024-05-22,17:02:13.000,143,11040299,14405,0,1716397332,13021.22688614,124.27820577000239,53467.256677920006 2024-05-22,17:02:14.000,143,11040265,14205,0,1716397333,13021.24709507,124.21476360000088,53467.20776808001 2024-05-22,17:02:15.000,143,11040258,14405,0,1716397334,13021.314458169996,124.15132142999937,53467.200780959996 2024-05-22,17:02:16.000,143,11040278,14125,0,1716397335,13021.361612339992,124.10197752000386,53467.22872944001 2024-05-22,17:02:17.000,143,11040313,14085,0,1716397336,13021.435711749997,124.0949283900045,53467.20776808001 2024-05-22,17:02:18.000,143,11040367,13885,0,1716397337,13021.476129609997,124.03853535000235,53467.24270368 2024-05-22,17:02:19.000,143,11040289,14205,0,1716397338,13021.489602230002,124.02443709000363,53467.24969080001 2024-05-22,17:02:20.000,143,11040221,13885,0,1716397339,13021.509811160002,124.04558448000171,53467.235716560004 2024-05-22,17:02:21.000,143,11040318,14205,0,1716397340,13021.489602230002,124.03853535000235,53467.20776808001 2024-05-22,17:02:22.000,143,11040268,13925,0,1716397341,13021.455920679997,124.06673186999978,53467.26366504 2024-05-22,17:02:23.000,143,11040318,14365,0,1716397342,13021.422239129992,124.10902665000322,53467.22174232 2024-05-22,17:02:24.000,143,11040262,14005,0,1716397343,13021.334667099996,124.16541968999809,53467.29860064001 2024-05-22,17:02:25.000,143,11040261,14245,0,1716397344,13021.361612339992,124.22181273000024,53467.305587760005 2024-05-22,17:02:26.000,143,11040302,13885,0,1716397345,13021.274040309996,124.25705838000431,53467.27065216 2024-05-22,17:02:27.000,143,11040298,13925,0,1716397346,13021.16625935,124.3275496799979,53467.26366504 2024-05-22,17:02:28.000,143,11040288,13845,0,1716397347,13021.14605042,124.41213924000476,53467.305587760005 2024-05-22,17:02:29.000,143,11040249,14285,0,1716397348,13021.112368869995,124.46148315000028,53467.29860064001 2024-05-22,17:02:30.000,143,11040258,14045,0,1716397349,13021.07868731999,124.51787619000243,53467.27763928001 2024-05-22,17:02:31.000,143,11040268,14285,0,1716397350,13021.071951009995,124.54607270999986,53467.2846264 2024-05-22,17:02:32.000,143,11040264,14205,0,1716397351,13021.071951009995,124.59541662000265,53467.319562 2024-05-22,17:02:33.000,143,11040293,14205,0,1716397352,13021.09889624999,124.59541662000265,53467.27763928001 2024-05-22,17:02:34.000,143,11040260,14165,0,1716397353,13021.09889624999,124.56722009999794,53467.256677920006 2024-05-22,17:02:35.000,143,11040285,13845,0,1716397354,13021.13931410999,124.54607270999986,53467.256677920006 2024-05-22,17:02:36.000,143,11040257,14205,0,1716397355,13021.18646828,124.46148315000028,53467.235716560004 2024-05-22,17:02:37.000,143,11040296,14045,0,1716397356,13021.253831379996,124.40509010999813,53467.24270368 2024-05-22,17:02:38.000,143,11040288,14285,0,1716397357,13021.321194479991,124.30640228999982,53467.16584536 2024-05-22,17:02:39.000,143,11040241,13965,0,1716397358,13021.388557580001,124.16541968999809,53467.17283248 2024-05-22,17:02:40.000,143,11040242,14365,0,1716397359,13021.469393300002,124.05968274000043,53467.22174232 2024-05-22,17:02:41.000,143,11040261,14045,0,1716397360,13021.476129609997,123.9468966600034,53467.2147552 2024-05-22,17:02:42.000,143,11040249,13925,0,1716397361,13021.536756399997,123.82001232000039,53467.2147552 2024-05-22,17:02:43.000,143,11040279,13965,0,1716397362,13021.523283779992,123.70722624000337,53467.2147552 2024-05-22,17:02:44.000,143,11040279,13725,0,1716397363,13021.530020090002,123.61558755000442,53467.22174232 2024-05-22,17:02:45.000,143,11040203,14045,0,1716397364,13021.455920679997,123.55919451000227,53467.15187112 2024-05-22,17:02:46.000,143,11040270,14285,0,1716397365,13021.455920679997,123.49575234000076,53467.22872944001 2024-05-22,17:02:47.000,143,11040309,14245,0,1716397366,13021.354876029996,123.4887032100014,53467.256677920006 2024-05-22,17:02:48.000,143,11040276,14045,0,1716397367,13021.314458169996,123.50985059999948,53467.22872944001 2024-05-22,17:02:49.000,143,11040298,14525,0,1716397368,13021.220149829991,123.53099799000483,53467.22872944001 2024-05-22,17:02:50.000,143,11040282,14085,0,1716397369,13021.13931410999,123.64378407000186,53467.22872944001 2024-05-22,17:02:51.000,143,11040226,14565,0,1716397370,13021.071951009995,123.77066841000487,53467.26366504 2024-05-22,17:02:52.000,143,11040245,14525,0,1716397371,13020.95743373999,123.86230710000382,53467.20776808001 2024-05-22,17:02:53.000,143,11040263,14245,0,1716397372,13020.85638908999,123.98919143999956,53467.256677920006 2024-05-22,17:02:54.000,143,11040313,14485,0,1716397373,13020.735135509989,124.1301740400013,53467.22174232 2024-05-22,17:02:55.000,143,11040302,13725,0,1716397374,13020.647563479994,124.20066534000216,53467.24969080001 2024-05-22,17:02:56.000,143,11040270,14405,0,1716397375,13020.566727759993,124.33459881000454,53467.200780959996 2024-05-22,17:02:57.000,143,11040259,14245,0,1716397376,13020.546518829993,124.41213924000476,53467.2147552 2024-05-22,17:02:58.000,143,11040309,14205,0,1716397377,13020.492628350003,124.4403357600022,53467.26366504 2024-05-22,17:02:59.000,143,11040296,14165,0,1716397378,13020.432001560002,124.46148315000028,53467.186806720005 2024-05-22,17:03:00.000,143,11040298,14365,0,1716397379,13020.405056319993,124.39099184999941,53467.17981960001 2024-05-22,17:03:01.000,143,11040268,14685,0,1716397380,13020.411792630002,124.39099184999941,53467.17283248 2024-05-22,17:03:02.000,143,11040315,14245,0,1716397381,13020.445474179993,124.31345141999918,53467.19379384 2024-05-22,17:03:03.000,143,11040305,14205,0,1716397382,13020.425265249993,124.2288618599996,53467.15885824001 2024-05-22,17:03:04.000,143,11040300,14325,0,1716397383,13020.432001560002,124.1301740400013,53467.15187112 2024-05-22,17:03:05.000,143,11040265,14165,0,1716397384,13020.519573589998,124.02443709000363,53467.09597416 2024-05-22,17:03:06.000,143,11040269,14285,0,1716397385,13020.580200379998,123.9468966600034,53467.09597416 2024-05-22,17:03:07.000,143,11040294,14045,0,1716397386,13020.681245029999,123.84115970999846,53467.10994840001 2024-05-22,17:03:08.000,143,11040331,14165,0,1716397387,13020.735135509989,123.7354227600008,53467.0750128 2024-05-22,17:03:09.000,143,11040304,14045,0,1716397388,13020.789025989994,123.65788233000058,53467.068025680004 2024-05-22,17:03:11.000,143,11040332,13885,0,1716397390,13020.94396112,123.50985059999948,53467.08199992001 2024-05-22,17:03:12.000,143,11040262,14405,0,1716397391,13020.94396112,123.43231016999925,53467.11693552 2024-05-22,17:03:13.000,143,11040330,13965,0,1716397392,13020.96417005,123.3900153900031,53467.137896880005 2024-05-22,17:03:14.000,143,11040316,13965,0,1716397393,13020.991115289995,123.38296626000374,53467.10296128 2024-05-22,17:03:15.000,143,11040291,14165,0,1716397394,13020.950697429995,123.34067148000031,53467.11693552 2024-05-22,17:03:16.000,143,11040351,13925,0,1716397395,13020.90354326,123.35476973999903,53467.17283248 2024-05-22,17:03:17.000,143,11040252,14325,0,1716397396,13020.789025989994,123.37591713000438,53467.10994840001 2024-05-22,17:03:18.000,143,11040314,14605,0,1716397397,13020.735135509989,123.43231016999925,53467.17283248 2024-05-22,17:03:19.000,143,11040290,14205,0,1716397398,13020.607145619993,123.47460495000269,53467.11693552 2024-05-22,17:03:20.000,143,11040302,14005,0,1716397399,13020.519573589998,123.5239488599982,53467.0750128 2024-05-22,17:03:21.000,143,11040309,14125,0,1716397400,13020.472419420003,123.58034190000035,53467.10994840001 2024-05-22,17:03:22.000,143,11040309,14125,0,1716397401,13020.398320009997,123.62263668000378,53467.11693552 2024-05-22,17:03:23.000,143,11040256,14525,0,1716397402,13020.324220599992,123.6719805899993,53467.088987040006 2024-05-22,17:03:24.000,143,11040278,14205,0,1716397403,13020.304011669992,123.67902971999865,53467.088987040006 2024-05-22,17:03:25.000,143,11040221,14565,0,1716397404,13020.256857499997,123.68607884999801,53467.10296128 2024-05-22,17:03:26.000,143,11040272,14205,0,1716397405,13020.250121190002,123.700177110004,53467.11693552 2024-05-22,17:03:27.000,143,11040321,14365,0,1716397406,13020.223175949992,123.67902971999865,53467.04706432 2024-05-22,17:03:28.000,143,11040311,14125,0,1716397407,13020.270330120002,123.64378407000186,53466.99815448 2024-05-22,17:03:29.000,143,11040282,14685,0,1716397408,13020.263593809992,123.62263668000378,53467.0051416 2024-05-22,17:03:30.000,143,11040264,14405,0,1716397409,13020.304011669992,123.60853841999779,53467.0051416 2024-05-22,17:03:31.000,143,11040293,14525,0,1716397410,13020.330956910002,123.55214538000291,53466.99815448 2024-05-22,17:03:32.000,143,11040277,14245,0,1716397411,13020.330956910002,123.49575234000076,53466.970206000005 2024-05-22,17:03:33.000,143,11040281,14045,0,1716397412,13020.330956910002,123.43231016999925,53467.02610296 2024-05-22,17:03:34.000,143,11040251,14445,0,1716397413,13020.344429529992,123.37591713000438,53467.01212872001 2024-05-22,17:03:35.000,143,11040275,13925,0,1716397414,13020.371374770002,123.30542583000351,53466.99815448 2024-05-22,17:03:36.000,143,11040275,14245,0,1716397415,13020.384847389993,123.2913275700048,53466.99815448 2024-05-22,17:03:37.000,143,11040315,14085,0,1716397416,13020.384847389993,123.21378714000457,53467.01212872001 2024-05-22,17:03:38.000,143,11040309,14085,0,1716397417,13020.324220599992,123.19968887999858,53466.96321888001 2024-05-22,17:03:39.000,143,11040292,14485,0,1716397418,13020.304011669992,123.15034497000306,53466.970206000005 2024-05-22,17:03:40.000,143,11040318,14325,0,1716397419,13020.250121190002,123.12214844999835,53467.0051416 2024-05-22,17:03:41.000,143,11040285,14045,0,1716397420,13020.176021779997,123.1432958400037,53466.96321888001 2024-05-22,17:03:42.000,143,11040316,14085,0,1716397421,13020.162549159992,123.13624671000434,53467.01212872001 2024-05-22,17:03:43.000,143,11040298,14205,0,1716397422,13020.101922369991,123.11509931999899,53466.95623176 2024-05-22,17:03:44.000,143,11040279,14245,0,1716397423,13020.034559269996,123.18559061999986,53466.92828328 2024-05-22,17:03:45.000,143,11040285,14085,0,1716397424,13019.98066878999,123.22083627000393,53466.94924464 2024-05-22,17:03:46.000,143,11040331,14005,0,1716397425,13019.94698724,123.23493453000265,53466.87238632001 2024-05-22,17:03:47.000,143,11040278,14405,0,1716397426,13019.933514619996,123.24903279000137,53466.87238632001 2024-05-22,17:03:48.000,143,11040268,14085,0,1716397427,13019.90656938,123.28427843999816,53466.851424960005 2024-05-22,17:03:49.000,143,11040291,14205,0,1716397428,13019.94025092999,123.2913275700048,53466.865399199996 2024-05-22,17:03:50.000,143,11040303,14245,0,1716397429,13019.90656938,123.31247496000287,53466.865399199996 2024-05-22,17:03:51.000,143,11040232,14325,0,1716397430,13019.94698724,123.29837670000416,53466.865399199996 2024-05-22,17:03:52.000,143,11040243,14245,0,1716397431,13019.96045985999,123.28427843999816,53466.85841208 2024-05-22,17:03:53.000,143,11040311,14205,0,1716397432,13019.994141409996,123.26313105000008,53466.851424960005 2024-05-22,17:03:54.000,143,11040302,14245,0,1716397433,13020.04803189,123.23493453000265,53466.865399199996 2024-05-22,17:03:55.000,143,11040229,14485,0,1716397434,13020.04803189,123.17149236000114,53466.865399199996 2024-05-22,17:03:56.000,143,11040248,14005,0,1716397435,13020.074977129996,123.15739410000242,53466.85841208 2024-05-22,17:03:57.000,143,11040314,14405,0,1716397436,13020.081713439991,123.09395193000091,53466.80950224 2024-05-22,17:03:58.000,143,11040366,14085,0,1716397437,13020.061504509991,123.05165715000476,53466.83745072 2024-05-22,17:03:59.000,143,11040303,13965,0,1716397438,13020.054768199996,123.01641150000069,53466.85841208 2024-05-22,17:04:00.000,143,11040312,14125,0,1716397439,13020.081713439991,123.04460801999812,53466.87937344 2024-05-22,17:04:01.000,143,11040316,14245,0,1716397440,13020.081713439991,123.04460801999812,53466.851424960005 2024-05-22,17:04:02.000,143,11040295,13805,0,1716397441,13020.088449750001,123.02346063000005,53466.851424960005 2024-05-22,17:04:03.000,143,11040308,14205,0,1716397442,13020.074977129996,123.07280454000283,53466.80950224 2024-05-22,17:04:04.000,143,11040284,14045,0,1716397443,13020.068240820001,123.11509931999899,53466.865399199996 2024-05-22,17:04:05.000,143,11040353,13885,0,1716397444,13020.081713439991,123.17149236000114,53466.8304636 2024-05-22,17:04:06.000,143,11040284,14365,0,1716397445,13020.041295579991,123.23493453000265,53466.802515120005 2024-05-22,17:04:07.000,143,11040258,13965,0,1716397446,13020.000877719991,123.29837670000416,53466.8304636 2024-05-22,17:04:08.000,143,11040282,14085,0,1716397447,13020.021086649991,123.32657322000159,53466.802515120005 2024-05-22,17:04:09.000,143,11040286,14285,0,1716397448,13020.00761403,123.3900153900031,53466.79552800001 2024-05-22,17:04:10.000,143,11040270,13925,0,1716397449,13019.96719617,123.37591713000438,53466.87238632001 2024-05-22,17:04:11.000,143,11040270,14285,0,1716397450,13019.94025092999,123.41821191000054,53466.83745072 2024-05-22,17:04:12.000,143,11040275,14325,0,1716397451,13019.933514619996,123.36886799999775,53466.85841208 2024-05-22,17:04:13.000,143,11040293,14245,0,1716397452,13019.94025092999,123.3900153900031,53466.851424960005 2024-05-22,17:04:14.000,143,11040302,14125,0,1716397453,13019.913305689995,123.40411365000182,53466.87238632001 2024-05-22,17:04:15.000,143,11040290,13885,0,1716397454,13019.89983306999,123.37591713000438,53466.89334768001 2024-05-22,17:04:16.000,143,11040301,13925,0,1716397455,13019.90656938,123.35476973999903,53466.900334800004 2024-05-22,17:04:17.000,143,11040290,14045,0,1716397456,13019.92677831,123.32657322000159,53466.85841208 2024-05-22,17:04:18.000,143,11040331,14245,0,1716397457,13019.953723549996,123.2772293099988,53466.90732192 2024-05-22,17:04:19.000,143,11040312,14045,0,1716397458,13019.933514619996,123.28427843999816,53466.87238632001 2024-05-22,17:04:20.000,143,11040306,14205,0,1716397459,13019.933514619996,123.22788540000329,53466.865399199996 2024-05-22,17:04:21.000,143,11040292,14325,0,1716397460,13019.953723549996,123.241983660002,53466.87238632001 2024-05-22,17:04:22.000,143,11040294,14445,0,1716397461,13020.014350339996,123.18559061999986,53466.89334768001 2024-05-22,17:04:23.000,143,11040260,14085,0,1716397462,13020.014350339996,123.16444323000178,53466.8304636 2024-05-22,17:04:24.000,143,11040342,14085,0,1716397463,13020.068240820001,123.13624671000434,53466.865399199996 2024-05-22,17:04:25.000,143,11040299,14205,0,1716397464,13020.081713439991,123.07280454000283,53466.85841208 2024-05-22,17:04:26.000,143,11040291,14165,0,1716397465,13020.081713439991,123.00231324000197,53466.8304636 2024-05-22,17:04:27.000,143,11040325,14565,0,1716397466,13020.095186059996,122.97411672000453,53466.87238632001 2024-05-22,17:04:28.000,143,11040293,14125,0,1716397467,13020.095186059996,123.00936237000133,53466.865399199996 2024-05-22,17:04:29.000,143,11040295,14285,0,1716397468,13020.108658680001,122.9670675899979,53466.900334800004 2024-05-22,17:04:30.000,143,11040321,14165,0,1716397469,13020.135603919996,122.99526411000261,53466.87937344 2024-05-22,17:04:31.000,143,11040280,14365,0,1716397470,13020.101922369991,123.04460801999812,53466.865399199996 2024-05-22,17:04:32.000,143,11040309,14085,0,1716397471,13020.088449750001,123.10805018999963,53466.87238632001 2024-05-22,17:04:33.000,143,11040283,13965,0,1716397472,13020.101922369991,123.12214844999835,53466.88636056 2024-05-22,17:04:34.000,143,11040317,14565,0,1716397473,13020.061504509991,123.15034497000306,53466.87937344 2024-05-22,17:04:35.000,143,11040322,14165,0,1716397474,13020.068240820001,123.22083627000393,53466.87937344 2024-05-22,17:04:36.000,143,11040314,14245,0,1716397475,13020.02782296,123.31247496000287,53466.89334768001 2024-05-22,17:04:37.000,143,11040295,14045,0,1716397476,13020.041295579991,123.31247496000287,53466.89334768001 2024-05-22,17:04:38.000,143,11040346,14285,0,1716397477,13020.04803189,123.3900153900031,53466.87238632001 2024-05-22,17:04:39.000,143,11040309,14005,0,1716397478,13020.074977129996,123.40411365000182,53466.900334800004 2024-05-22,17:04:40.000,143,11040321,14205,0,1716397479,13020.101922369991,123.47460495000269,53466.85841208 2024-05-22,17:04:41.000,143,11040299,14565,0,1716397480,13020.122131299991,123.53099799000483,53466.85841208 2024-05-22,17:04:42.000,143,11040332,14565,0,1716397481,13020.196230709997,123.59444015999907,53466.91430904001 2024-05-22,17:04:43.000,143,11040343,14285,0,1716397482,13020.283802739992,123.6367349400025,53466.85841208 2024-05-22,17:04:44.000,143,11040312,14165,0,1716397483,13020.277066429997,123.65788233000058,53466.8304636 2024-05-22,17:04:45.000,143,11040285,13805,0,1716397484,13020.290539050002,123.72837363000144,53466.851424960005 2024-05-22,17:04:46.000,143,11040306,14245,0,1716397485,13020.391583700002,123.68607884999801,53466.88636056 2024-05-22,17:04:47.000,143,11040281,14285,0,1716397486,13020.411792630002,123.65083320000122,53466.82347648001 2024-05-22,17:04:48.000,143,11040295,14565,0,1716397487,13020.479155729998,123.61558755000442,53466.85841208 2024-05-22,17:04:49.000,143,11040247,14165,0,1716397488,13020.506100969993,123.5380471200042,53466.87238632001 2024-05-22,17:04:50.000,143,11040302,14045,0,1716397489,13020.519573589998,123.47460495000269,53466.900334800004 2024-05-22,17:04:51.000,143,11040288,14245,0,1716397490,13020.586936689993,123.40411365000182,53466.92828328 2024-05-22,17:04:52.000,143,11040250,14125,0,1716397491,13020.566727759993,123.2772293099988,53466.85841208 2024-05-22,17:04:53.000,143,11040240,13845,0,1716397492,13020.607145619993,123.22788540000329,53466.865399199996 2024-05-22,17:04:54.000,143,11040331,14205,0,1716397493,13020.627354549993,123.13624671000434,53466.89334768001 2024-05-22,17:04:55.000,143,11040283,14365,0,1716397494,13020.674508719989,123.10805018999963,53467.0051416 2024-05-22,17:04:56.000,143,11040317,13965,0,1716397495,13020.674508719989,123.04460801999812,53466.94924464 2024-05-22,17:04:57.000,143,11040248,14365,0,1716397496,13020.667772409994,123.02346063000005,53466.9352704 2024-05-22,17:04:58.000,143,11040275,13965,0,1716397497,13020.627354549993,123.03755888999876,53466.95623176 2024-05-22,17:04:59.000,143,11040320,14285,0,1716397498,13020.600409309998,123.09395193000091,53466.94924464 2024-05-22,17:05:00.000,143,11040279,14005,0,1716397499,13020.607145619993,123.12919757999771,53466.94924464 2024-05-22,17:05:01.000,143,11040298,13925,0,1716397500,13020.566727759993,123.1785414900005,53466.94225752001 2024-05-22,17:05:02.000,143,11040285,13845,0,1716397501,13020.492628350003,123.30542583000351,53467.0051416 2024-05-22,17:05:03.000,143,11040299,14205,0,1716397502,13020.458946799998,123.34772060999967,53466.99815448 2024-05-22,17:05:04.000,143,11040265,14005,0,1716397503,13020.357902149997,123.48165408000204,53466.96321888001 2024-05-22,17:05:05.000,143,11040316,14485,0,1716397504,13020.310747980002,123.58739102999971,53466.99815448 2024-05-22,17:05:06.000,143,11040333,14245,0,1716397505,13020.297275359997,123.72132450000208,53467.02610296 2024-05-22,17:05:07.000,143,11040262,14445,0,1716397506,13020.189494400001,123.81296319000103,53467.04007720001 2024-05-22,17:05:08.000,143,11040332,14085,0,1716397507,13020.182758089992,123.91165100999933,53466.95623176 2024-05-22,17:05:09.000,143,11040304,14125,0,1716397508,13020.155812849996,124.00328969999828,53466.97719312 2024-05-22,17:05:10.000,143,11040335,14125,0,1716397509,13020.182758089992,124.05263361000107,53466.91430904001 2024-05-22,17:05:11.000,143,11040353,14245,0,1716397510,13020.169285470001,124.08787925999786,53466.96321888001 2024-05-22,17:05:12.000,143,11040351,14165,0,1716397511,13020.196230709997,124.08787925999786,53466.92828328 2024-05-22,17:05:13.000,143,11040320,13885,0,1716397512,13020.270330120002,124.10197752000386,53466.94225752001 2024-05-22,17:05:14.000,143,11040296,14405,0,1716397513,13020.317484289997,124.05968274000043,53466.921296160006 2024-05-22,17:05:15.000,143,11040292,14085,0,1716397514,13020.391583700002,123.95394579000276,53466.91430904001 2024-05-22,17:05:16.000,143,11040329,14245,0,1716397515,13020.445474179993,123.86230710000382,53466.9352704 2024-05-22,17:05:17.000,143,11040301,14085,0,1716397516,13020.472419420003,123.78476667000359,53466.92828328 2024-05-22,17:05:18.000,143,11040305,14125,0,1716397517,13020.559991449998,123.65788233000058,53466.90732192 2024-05-22,17:05:19.000,143,11040340,14285,0,1716397518,13020.613881929989,123.50985059999948,53466.900334800004 2024-05-22,17:05:20.000,143,11040300,13565,0,1716397519,13020.661036099998,123.40411365000182,53466.88636056 2024-05-22,17:05:21.000,143,11040344,14125,0,1716397520,13020.701453959999,123.25608192000072,53466.88636056 2024-05-22,17:05:22.000,143,11040297,14245,0,1716397521,13020.701453959999,123.12919757999771,53466.90732192 2024-05-22,17:05:23.000,143,11040279,14285,0,1716397522,13020.654299789989,123.0305097599994,53466.92828328 2024-05-22,17:05:24.000,143,11040300,14245,0,1716397523,13020.708190269994,122.96001845999854,53466.96321888001 2024-05-22,17:05:25.000,143,11040270,14165,0,1716397524,13020.687981339994,122.90362542000366,53466.95623176 2024-05-22,17:05:26.000,143,11040256,13885,0,1716397525,13020.667772409994,122.86837976999959,53466.99116736001 2024-05-22,17:05:27.000,143,11040302,14565,0,1716397526,13020.640827169998,122.84723238000151,53466.95623176 2024-05-22,17:05:28.000,143,11040312,14045,0,1716397527,13020.600409309998,122.88952715999767,53466.970206000005 2024-05-22,17:05:29.000,143,11040285,13965,0,1716397528,13020.580200379998,122.98116585000389,53466.96321888001 2024-05-22,17:05:30.000,143,11040274,14005,0,1716397529,13020.593672999988,123.07280454000283,53466.970206000005 2024-05-22,17:05:31.000,143,11040234,14245,0,1716397530,13020.593672999988,123.20673800999793,53466.98418024 2024-05-22,17:05:32.000,143,11040274,13565,0,1716397531,13020.539782519998,123.32657322000159,53466.92828328 2024-05-22,17:05:33.000,143,11040262,14125,0,1716397532,13020.512837279988,123.46050669000397,53466.921296160006 2024-05-22,17:05:34.000,143,11040277,13845,0,1716397533,13020.458946799998,123.57329277000099,53466.92828328 2024-05-22,17:05:35.000,143,11040312,14365,0,1716397534,13020.425265249993,123.68607884999801,53466.95623176 2024-05-22,17:05:36.000,143,11040213,14245,0,1716397535,13020.351165840002,123.79181580000295,53466.92828328 2024-05-22,17:05:37.000,143,11040281,13685,0,1716397536,13020.304011669992,123.87640536000254,53466.94924464 2024-05-22,17:05:38.000,143,11040294,14085,0,1716397537,13020.263593809992,123.93984753000404,53466.87238632001 2024-05-22,17:05:39.000,143,11040263,14245,0,1716397538,13020.169285470001,123.93984753000404,53466.88636056 2024-05-22,17:05:40.000,143,11040302,14085,0,1716397539,13020.142340229992,123.97509318000084,53466.88636056 2024-05-22,17:05:41.000,143,11040279,13765,0,1716397540,13020.061504509991,123.9468966600034,53466.85841208 2024-05-22,17:05:42.000,143,11040275,14445,0,1716397541,13020.041295579991,123.86230710000382,53466.851424960005 2024-05-22,17:05:43.000,143,11040307,14085,0,1716397542,13020.014350339996,123.80591406000167,53466.82347648001 2024-05-22,17:05:44.000,143,11040316,14245,0,1716397543,13019.973932479996,123.71427537000272,53466.865399199996 2024-05-22,17:05:45.000,143,11040263,13765,0,1716397544,13020.000877719991,123.61558755000442,53466.87937344 2024-05-22,17:05:46.000,143,11040254,14205,0,1716397545,13019.973932479996,123.58034190000035,53466.95623176 2024-05-22,17:05:47.000,143,11040210,14045,0,1716397546,13019.933514619996,123.38296626000374,53466.8304636 2024-05-22,17:05:48.000,143,11040267,14205,0,1716397547,13019.933514619996,123.28427843999816,53466.851424960005 2024-05-22,17:05:49.000,143,11040257,13965,0,1716397548,13019.92004199999,123.20673800999793,53466.82347648001 2024-05-22,17:05:50.000,143,11040279,14565,0,1716397549,13019.872887829995,123.1432958400037,53466.88636056 2024-05-22,17:05:51.000,143,11040289,14205,0,1716397550,13019.812261039995,123.09395193000091,53466.78155376 2024-05-22,17:05:52.000,143,11040275,13885,0,1716397551,13019.76510687,123.07280454000283,53466.753605280006 2024-05-22,17:05:53.000,143,11040276,14445,0,1716397552,13019.66406222,123.0798536700022,53466.8304636 2024-05-22,17:05:54.000,143,11040251,13965,0,1716397553,13019.64385329,123.10805018999963,53466.7605924 2024-05-22,17:05:55.000,143,11040305,13925,0,1716397554,13019.603435429999,123.11509931999899,53466.8304636 2024-05-22,17:05:56.000,143,11040281,14365,0,1716397555,13019.59669911999,123.12919757999771,53466.7605924 2024-05-22,17:05:57.000,143,11040280,13645,0,1716397556,13019.55628125999,123.16444323000178,53466.76757952 2024-05-22,17:05:58.000,143,11040281,14485,0,1716397557,13019.589962809994,123.19263974999922,53466.77456664001 2024-05-22,17:05:59.000,143,11040283,14045,0,1716397558,13019.53607232999,123.241983660002,53466.78854088 2024-05-22,17:06:00.000,143,11040293,14325,0,1716397559,13019.569753879994,123.20673800999793,53466.80950224 2024-05-22,17:06:01.000,143,11040281,13885,0,1716397560,13019.529336019994,123.21378714000457,53466.802515120005 2024-05-22,17:06:02.000,143,11040240,13925,0,1716397561,13019.569753879994,123.23493453000265,53466.77456664001 2024-05-22,17:06:03.000,143,11040275,13885,0,1716397562,13019.603435429999,123.21378714000457,53466.79552800001 2024-05-22,17:06:04.000,143,11040276,13885,0,1716397563,13019.63711697999,123.1785414900005,53466.77456664001 2024-05-22,17:06:05.000,143,11040308,14205,0,1716397564,13019.650589599994,123.1432958400037,53466.7605924 2024-05-22,17:06:06.000,143,11040253,13885,0,1716397565,13019.65732590999,123.11509931999899,53466.74661816001 2024-05-22,17:06:07.000,143,11040287,14445,0,1716397566,13019.68427115,123.03755888999876,53466.81648936 2024-05-22,17:06:08.000,143,11040280,14205,0,1716397567,13019.66406222,122.98116585000389,53466.78854088 2024-05-22,17:06:09.000,143,11040264,14325,0,1716397568,13019.69774376999,122.96001845999854,53466.80950224 2024-05-22,17:06:10.000,143,11040260,14165,0,1716397569,13019.66406222,122.87542889999895,53466.78854088 2024-05-22,17:06:11.000,143,11040258,13965,0,1716397570,13019.62364436,122.86837976999959,53466.76757952 2024-05-22,17:06:12.000,143,11040241,14605,0,1716397571,13019.583226499999,122.79083933999937,53466.82347648001 2024-05-22,17:06:13.000,143,11040257,14045,0,1716397572,13019.55628125999,122.74149543000385,53466.851424960005 2024-05-22,17:06:14.000,143,11040249,14325,0,1716397573,13019.502390779999,122.74149543000385,53466.79552800001 2024-05-22,17:06:15.000,143,11040277,13805,0,1716397574,13019.441763989998,122.69215152000106,53466.83745072 2024-05-22,17:06:16.000,143,11040265,14125,0,1716397575,13019.347455649993,122.6498567400049,53466.8304636 2024-05-22,17:06:17.000,143,11040260,14205,0,1716397576,13019.266619929993,122.62870934999955,53466.802515120005 2024-05-22,17:06:18.000,143,11040240,14325,0,1716397577,13019.158838969997,122.57231631000468,53466.8304636 2024-05-22,17:06:19.000,143,11040270,14005,0,1716397578,13019.118421109997,122.53002153000125,53466.84443784001 2024-05-22,17:06:20.000,143,11040242,14205,0,1716397579,13019.037585389997,122.53002153000125,53466.802515120005 2024-05-22,17:06:21.000,143,11040269,14045,0,1716397580,13018.956749669996,122.4736284899991,53466.83745072 2024-05-22,17:06:22.000,143,11040255,14045,0,1716397581,13018.923068119992,122.50182501000381,53466.865399199996 2024-05-22,17:06:23.000,143,11040234,13885,0,1716397582,13018.889386570001,122.48067761999846,53466.80950224 2024-05-22,17:06:24.000,143,11040241,13965,0,1716397583,13018.822023469991,122.49477588000445,53466.79552800001 2024-05-22,17:06:25.000,143,11040272,14085,0,1716397584,13018.835496089996,122.48772674999782,53466.79552800001 2024-05-22,17:06:26.000,143,11040304,14245,0,1716397585,13018.896122879996,122.45953023000038,53466.82347648001 2024-05-22,17:06:27.000,143,11040295,14285,0,1716397586,13018.848968710001,122.44543197000166,53466.79552800001 2024-05-22,17:06:28.000,143,11040304,14445,0,1716397587,13018.882650259991,122.42428458000359,53466.71866968 2024-05-22,17:06:29.000,143,11040274,14605,0,1716397588,13018.842232399991,122.42428458000359,53466.72565680001 2024-05-22,17:06:30.000,143,11040280,13845,0,1716397589,13018.862441329991,122.40313718999823,53466.73963104 2024-05-22,17:06:31.000,143,11040282,14205,0,1716397590,13018.855705019996,122.3749406700008,53466.79552800001 2024-05-22,17:06:32.000,143,11040240,14125,0,1716397591,13018.835496089996,122.38198980000016,53466.70469544001 2024-05-22,17:06:33.000,143,11040311,13805,0,1716397592,13018.842232399991,122.325596759998,53466.71168256 2024-05-22,17:06:34.000,143,11040263,14125,0,1716397593,13018.781605609991,122.31149849999929,53466.77456664001 2024-05-22,17:06:35.000,143,11040295,14245,0,1716397594,13018.774869299996,122.26920372000313,53466.7605924 2024-05-22,17:06:36.000,143,11040305,14565,0,1716397595,13018.72771513,122.17051590000483,53466.77456664001 2024-05-22,17:06:37.000,143,11040249,13885,0,1716397596,13018.714242509996,122.06477894999989,53466.72565680001 2024-05-22,17:06:38.000,143,11040300,14085,0,1716397597,13018.68729727,122.03658243000245,53466.78155376 2024-05-22,17:06:39.000,143,11040325,14325,0,1716397598,13018.673824649995,121.881501570002,53466.753605280006 2024-05-22,17:06:40.000,143,11040305,14445,0,1716397599,13018.633406789995,121.72642071000155,53466.732643920004 2024-05-22,17:06:41.000,143,11040295,14765,0,1716397600,13018.64687941,121.59248723999917,53466.753605280006 2024-05-22,17:06:42.000,143,11040250,14045,0,1716397601,13018.61993416999,121.47970116000215,53466.732643920004 2024-05-22,17:06:43.000,143,11040296,14365,0,1716397602,13018.64687941,121.3246203000017,53466.82347648001 2024-05-22,17:06:44.000,143,11040256,14445,0,1716397603,13018.61993416999,121.16249031000189,53466.7605924 2024-05-22,17:06:45.000,143,11040304,14245,0,1716397604,13018.62667048,121.08494988000166,53466.78155376 2024-05-22,17:06:46.000,143,11040256,14125,0,1716397605,13018.66035202999,120.979212930004,53466.74661816001 2024-05-22,17:06:47.000,143,11040227,14405,0,1716397606,13018.66708834,120.92281989000185,53466.753605280006 2024-05-22,17:06:48.000,143,11040265,14325,0,1716397607,13018.673824649995,120.89462337000441,53466.7605924 2024-05-22,17:06:49.000,143,11040271,14165,0,1716397608,13018.66035202999,120.85937772000034,53466.78155376 2024-05-22,17:06:50.000,143,11040298,13925,0,1716397609,13018.66035202999,120.85232859000098,53466.7605924 2024-05-22,17:06:51.000,143,11040247,14205,0,1716397610,13018.61993416999,120.93691815000057,53466.79552800001 2024-05-22,17:06:52.000,143,11040289,14485,0,1716397611,13018.572779999995,120.979212930004,53466.8304636 2024-05-22,17:06:53.000,143,11040312,14085,0,1716397612,13018.54583476,121.0779007500023,53466.802515120005 2024-05-22,17:06:54.000,143,11040222,14285,0,1716397613,13018.512153209995,121.1765885700006,53466.802515120005 2024-05-22,17:06:55.000,143,11040280,14045,0,1716397614,13018.46499904,121.26117813000019,53466.7605924 2024-05-22,17:06:56.000,143,11040285,14205,0,1716397615,13018.411108559994,121.35281681999913,53466.80950224 2024-05-22,17:06:57.000,143,11040279,14365,0,1716397616,13018.370690699994,121.45150464000471,53466.802515120005 2024-05-22,17:06:58.000,143,11040259,14165,0,1716397617,13018.37742700999,121.5360942000043,53466.78155376 2024-05-22,17:06:59.000,143,11040235,14045,0,1716397618,13018.31680021999,121.59953636999853,53466.78155376 2024-05-22,17:07:00.000,143,11040259,14005,0,1716397619,13018.323536529999,121.61363463000453,53466.78854088 2024-05-22,17:07:01.000,143,11040264,14005,0,1716397620,13018.330272839994,121.68412592999812,53466.77456664001 2024-05-22,17:07:02.000,143,11040271,14125,0,1716397621,13018.323536529999,121.66297854000004,53466.82347648001 2024-05-22,17:07:03.000,143,11040278,13885,0,1716397622,13018.33700914999,121.65592941000068,53466.81648936 2024-05-22,17:07:04.000,143,11040280,14005,0,1716397623,13018.363954389999,121.59953636999853,53466.78854088 2024-05-22,17:07:05.000,143,11040336,14125,0,1716397624,13018.41784486999,121.55724159000238,53466.78854088 2024-05-22,17:07:06.000,143,11040285,14245,0,1716397625,13018.41784486999,121.50789767999959,53466.8304636 2024-05-22,17:07:07.000,143,11040245,14365,0,1716397626,13018.42458118,121.47265203000279,53466.8304636 2024-05-22,17:07:08.000,143,11040298,13725,0,1716397627,13018.48520797,121.43740637999872,53466.79552800001 2024-05-22,17:07:09.000,143,11040308,14005,0,1716397628,13018.51888951999,121.40216073000192,53466.83745072 2024-05-22,17:07:10.000,143,11040236,13965,0,1716397629,13018.62667048,121.35281681999913,53466.78155376 2024-05-22,17:07:11.000,143,11040238,13965,0,1716397630,13018.613197859995,121.30347291000362,53466.8304636 2024-05-22,17:07:12.000,143,11040309,13885,0,1716397631,13018.72771513,121.29642378000426,53466.87238632001 2024-05-22,17:07:13.000,143,11040266,14085,0,1716397632,13018.76813299,121.27527638999891,53466.79552800001 2024-05-22,17:07:14.000,143,11040326,14365,0,1716397633,13018.842232399991,121.26117813000019,53466.79552800001 2024-05-22,17:07:15.000,143,11040363,14405,0,1716397634,13018.889386570001,121.25412900000083,53466.87238632001 2024-05-22,17:07:16.000,143,11040290,14125,0,1716397635,13018.983694909992,121.21888335000403,53466.900334800004 2024-05-22,17:07:17.000,143,11040291,14125,0,1716397636,13019.057794319997,121.19773595999868,53466.85841208 2024-05-22,17:07:18.000,143,11040252,14285,0,1716397637,13019.165575279992,121.16249031000189,53466.865399199996 2024-05-22,17:07:19.000,143,11040301,14205,0,1716397638,13019.192520520002,121.13429379000445,53466.88636056 2024-05-22,17:07:20.000,143,11040228,14125,0,1716397639,13019.232938380002,121.15544118000253,53466.865399199996 2024-05-22,17:07:21.000,143,11040272,14125,0,1716397640,13019.307037789993,121.14839205000317,53466.82347648001 2024-05-22,17:07:22.000,143,11040259,14165,0,1716397641,13019.428291369994,121.13429379000445,53466.921296160006 2024-05-22,17:07:23.000,143,11040274,14205,0,1716397642,13019.448500299994,121.16953944000124,53466.92828328 2024-05-22,17:07:24.000,143,11040294,14205,0,1716397643,13019.542808639999,121.20478508999804,53466.83745072 2024-05-22,17:07:25.000,143,11040247,14165,0,1716397644,13019.563017569999,121.21888335000403,53466.80950224 2024-05-22,17:07:26.000,143,11040227,14165,0,1716397645,13019.61690804999,121.29642378000426,53466.82347648001 2024-05-22,17:07:27.000,143,11040303,14405,0,1716397646,13019.65732590999,121.33871856000042,53466.8304636 2024-05-22,17:07:28.000,143,11040319,14085,0,1716397647,13019.731425319995,121.3880624700032,53466.851424960005 2024-05-22,17:07:29.000,143,11040291,14005,0,1716397648,13019.74489794,121.50084855000023,53466.84443784001 2024-05-22,17:07:30.000,143,11040247,13925,0,1716397649,13019.792052109995,121.56429072000174,53466.88636056 2024-05-22,17:07:31.000,143,11040308,14005,0,1716397650,13019.812261039995,121.62773289000324,53466.92828328 2024-05-22,17:07:32.000,143,11040280,13925,0,1716397651,13019.79878841999,121.71232245000283,53466.90732192 2024-05-22,17:07:33.000,143,11040313,13925,0,1716397652,13019.76510687,121.81101027000113,53466.90732192 2024-05-22,17:07:34.000,143,11040295,13845,0,1716397653,13019.792052109995,121.86740331000328,53466.87937344 2024-05-22,17:07:35.000,143,11040245,13965,0,1716397654,13019.68427115,121.88855070000136,53466.91430904001 2024-05-22,17:07:36.000,143,11040300,14205,0,1716397655,13019.603435429999,121.92379634999816,53466.91430904001 2024-05-22,17:07:37.000,143,11040295,14205,0,1716397656,13019.589962809994,121.9167472199988,53466.92828328 2024-05-22,17:07:38.000,143,11040303,14045,0,1716397657,13019.502390779999,121.96609113000159,53466.94225752001 2024-05-22,17:07:39.000,143,11040297,14325,0,1716397658,13019.401346129998,121.95904200000223,53466.90732192 2024-05-22,17:07:40.000,143,11040303,14205,0,1716397659,13019.293565169988,122.00838590999774,53466.94924464 2024-05-22,17:07:41.000,143,11040290,14285,0,1716397660,13019.286828859993,121.98723851999966,53466.91430904001 2024-05-22,17:07:42.000,143,11040267,14245,0,1716397661,13019.185784209993,121.95904200000223,53466.88636056 2024-05-22,17:07:43.000,143,11040260,14045,0,1716397662,13019.125157419992,121.96609113000159,53466.88636056 2024-05-22,17:07:44.000,143,11040307,14405,0,1716397663,13019.131893730002,121.96609113000159,53466.921296160006 2024-05-22,17:07:45.000,143,11040318,14245,0,1716397664,13019.138630039997,121.93789461000415,53466.96321888001 2024-05-22,17:07:46.000,143,11040315,14125,0,1716397665,13019.179047899997,121.93084548000479,53466.95623176 2024-05-22,17:07:47.000,143,11040303,14005,0,1716397666,13019.280092549998,121.92379634999816,53466.99815448 2024-05-22,17:07:48.000,143,11040314,14085,0,1716397667,13019.360928269998,121.93084548000479,53466.921296160006 2024-05-22,17:07:49.000,143,11040311,14165,0,1716397668,13019.461972919999,121.9167472199988,53466.900334800004 2024-05-22,17:07:50.000,143,11040265,13885,0,1716397669,13019.610171739994,121.95904200000223,53466.900334800004 2024-05-22,17:07:51.000,143,11040291,14045,0,1716397670,13019.70448008,121.96609113000159,53466.851424960005 2024-05-22,17:07:52.000,143,11040308,14085,0,1716397671,13019.832469969995,122.00133677999838,53466.94225752001 2024-05-22,17:07:53.000,143,11040221,13885,0,1716397672,13019.94025092999,122.01543504000438,53466.89334768001 2024-05-22,17:07:54.000,143,11040322,14005,0,1716397673,13020.088449750001,122.05772982000053,53466.85841208 2024-05-22,17:07:55.000,143,11040310,14085,0,1716397674,13020.128867610001,122.07182807999925,53466.88636056 2024-05-22,17:07:56.000,143,11040269,14045,0,1716397675,13020.216439639997,122.0929754700046,53466.92828328 2024-05-22,17:07:57.000,143,11040325,14165,0,1716397676,13020.371374770002,122.06477894999989,53466.94924464 2024-05-22,17:07:58.000,143,11040332,14405,0,1716397677,13020.438737869998,122.07182807999925,53466.94225752001 2024-05-22,17:07:59.000,143,11040317,14125,0,1716397678,13020.519573589998,122.15641763999884,53466.94225752001 2024-05-22,17:08:00.000,143,11040317,14205,0,1716397679,13020.539782519998,122.12117199000204,53466.94924464 2024-05-22,17:08:01.000,143,11040264,14125,0,1716397680,13020.634090859989,122.15641763999884,53466.99815448 2024-05-22,17:08:02.000,143,11040295,14245,0,1716397681,13020.714926579989,122.17051590000483,53467.01212872001 2024-05-22,17:08:03.000,143,11040254,14005,0,1716397682,13020.694717649989,122.23395806999906,53466.99116736001 2024-05-22,17:08:04.000,143,11040276,14445,0,1716397683,13020.768817059994,122.26215459000377,53466.97719312 2024-05-22,17:08:05.000,143,11040319,14165,0,1716397684,13020.802498609999,122.2269089399997,53467.019115840005 2024-05-22,17:08:06.000,143,11040276,14165,0,1716397685,13020.809234919994,122.31854762999865,53467.04007720001 2024-05-22,17:08:07.000,143,11040242,13885,0,1716397686,13020.869861709994,122.339695020004,53467.04007720001 2024-05-22,17:08:08.000,143,11040272,14245,0,1716397687,13020.90354326,122.38903892999951,53467.02610296 2024-05-22,17:08:09.000,143,11040303,14365,0,1716397688,13020.90354326,122.45953023000038,53467.01212872001 2024-05-22,17:08:10.000,143,11040263,14165,0,1716397689,13020.93722480999,122.53002153000125,53467.06103856001 2024-05-22,17:08:11.000,143,11040298,14365,0,1716397690,13020.930488499995,122.5864145700034,53467.05405144 2024-05-22,17:08:12.000,143,11040287,13925,0,1716397691,13020.92375219,122.6498567400049,53467.0051416 2024-05-22,17:08:13.000,143,11040296,13725,0,1716397692,13020.95743373999,122.75559369000257,53467.05405144 2024-05-22,17:08:14.000,143,11040325,14245,0,1716397693,13020.930488499995,122.80493759999808,53467.09597416 2024-05-22,17:08:15.000,143,11040275,14445,0,1716397694,13020.89680694999,122.87542889999895,53467.10296128 2024-05-22,17:08:16.000,143,11040297,14165,0,1716397695,13020.89680694999,122.93887107000046,53467.12392264 2024-05-22,17:08:17.000,143,11040251,13725,0,1716397696,13020.8631254,122.97411672000453,53467.11693552 2024-05-22,17:08:18.000,143,11040273,14725,0,1716397697,13020.85638908999,123.02346063000005,53467.09597416 2024-05-22,17:08:19.000,143,11040282,14045,0,1716397698,13020.81597122999,123.07280454000283,53467.08199992001 2024-05-22,17:08:20.000,143,11040272,14005,0,1716397699,13020.748608129994,123.1432958400037,53467.10296128 2024-05-22,17:08:21.000,143,11040249,14285,0,1716397700,13020.721662889999,123.12214844999835,53467.12392264 2024-05-22,17:08:22.000,143,11040273,14005,0,1716397701,13020.741871819999,123.12214844999835,53467.10296128 2024-05-22,17:08:23.000,143,11040320,14005,0,1716397702,13020.748608129994,123.08690280000155,53467.19379384 2024-05-22,17:08:24.000,143,11040281,14165,0,1716397703,13020.768817059994,123.03755888999876,53467.17283248 2024-05-22,17:08:25.000,143,11040304,14125,0,1716397704,13020.809234919994,123.00936237000133,53467.137896880005 2024-05-22,17:08:26.000,143,11040305,13925,0,1716397705,13020.782289679999,122.97411672000453,53467.10296128 2024-05-22,17:08:27.000,143,11040331,14365,0,1716397706,13020.89680694999,122.9670675899979,53467.186806720005 2024-05-22,17:08:28.000,143,11040286,14325,0,1716397707,13020.91701587999,122.90362542000366,53467.144884 2024-05-22,17:08:29.000,143,11040309,14085,0,1716397708,13021.011324219995,122.8965762900043,53467.16584536 2024-05-22,17:08:30.000,143,11040289,14285,0,1716397709,13021.112368869995,122.87542889999895,53467.144884 2024-05-22,17:08:31.000,143,11040305,14405,0,1716397710,13021.15952303999,122.80493759999808,53467.144884 2024-05-22,17:08:32.000,143,11040276,13925,0,1716397711,13021.24709507,122.77674108000065,53467.144884 2024-05-22,17:08:33.000,143,11040281,14125,0,1716397712,13021.341403409991,122.79788846999872,53467.17283248 2024-05-22,17:08:34.000,143,11040301,14045,0,1716397713,13021.415502819997,122.80493759999808,53467.2147552 2024-05-22,17:08:35.000,143,11040274,14205,0,1716397714,13021.503074849992,122.82608499000344,53467.26366504 2024-05-22,17:08:36.000,143,11040305,14285,0,1716397715,13021.563701639992,122.88952715999767,53467.24270368 2024-05-22,17:08:37.000,143,11040292,14005,0,1716397716,13021.610855810002,122.9318219400011,53467.200780959996 2024-05-22,17:08:38.000,143,11040262,14045,0,1716397717,13021.691691530003,123.00936237000133,53467.20776808001 2024-05-22,17:08:39.000,143,11040254,14165,0,1716397718,13021.725373079993,123.06575541000348,53467.27763928001 2024-05-22,17:08:40.000,143,11040251,13965,0,1716397719,13021.806208799993,123.10100106000027,53467.22174232 2024-05-22,17:08:41.000,143,11040288,13965,0,1716397720,13021.846626659993,123.19968887999858,53467.2846264 2024-05-22,17:08:42.000,143,11040276,14045,0,1716397721,13021.887044519994,123.23493453000265,53467.29161352 2024-05-22,17:08:43.000,143,11040219,14285,0,1716397722,13021.900517139999,123.28427843999816,53467.32654912001 2024-05-22,17:08:44.000,143,11040294,14165,0,1716397723,13021.947671309994,123.35476973999903,53467.29161352 2024-05-22,17:08:45.000,143,11040283,14045,0,1716397724,13021.981352859999,123.3900153900031,53467.305587760005 2024-05-22,17:08:46.000,143,11040269,14045,0,1716397725,13021.988089169994,123.40411365000182,53467.26366504 2024-05-22,17:08:47.000,143,11040262,14645,0,1716397726,13021.99482547999,123.45345756000461,53467.2846264 2024-05-22,17:08:48.000,143,11040273,14045,0,1716397727,13022.068924889994,123.4252610399999,53467.27065216 2024-05-22,17:08:49.000,143,11040313,14165,0,1716397728,13022.13628798999,123.4252610399999,53467.27763928001 2024-05-22,17:08:50.000,143,11040274,14005,0,1716397729,13022.129551679995,123.43935929999861,53467.33353624 2024-05-22,17:08:51.000,143,11040254,14125,0,1716397730,13022.149760609995,123.4252610399999,53467.32654912001 2024-05-22,17:08:52.000,143,11040249,14365,0,1716397731,13022.149760609995,123.47460495000269,53467.34052336 2024-05-22,17:08:53.000,143,11040252,14125,0,1716397732,13022.17670584999,123.48165408000204,53467.3894332 2024-05-22,17:08:54.000,143,11040285,14045,0,1716397733,13022.149760609995,123.49575234000076,53467.41738168001 2024-05-22,17:08:55.000,143,11040264,14085,0,1716397734,13022.109342749995,123.51689972999884,53467.39642032001 2024-05-22,17:08:56.000,143,11040298,14725,0,1716397735,13022.068924889994,123.57329277000099,53467.37545896001 2024-05-22,17:08:57.000,143,11040261,14405,0,1716397736,13022.01503440999,123.58739102999971,53467.44533016001 2024-05-22,17:08:58.000,143,11040222,14565,0,1716397737,13022.001561789999,123.61558755000442,53467.4593044 2024-05-22,17:08:59.000,143,11040255,14285,0,1716397738,13021.920726069999,123.65083320000122,53467.45231728 2024-05-22,17:09:00.000,143,11040297,14525,0,1716397739,13021.860099279998,123.65083320000122,53467.45231728 2024-05-22,17:09:01.000,143,11040347,13925,0,1716397740,13021.866835589994,123.700177110004,53467.43834304 2024-05-22,17:09:02.000,143,11040250,14245,0,1716397741,13021.806208799993,123.7354227600008,53467.50122712 2024-05-22,17:09:03.000,143,11040261,14205,0,1716397742,13021.826417729993,123.77066841000487,53467.5291756 2024-05-22,17:09:04.000,143,11040337,14365,0,1716397743,13021.785999869993,123.72132450000208,53467.50821424 2024-05-22,17:09:05.000,143,11040317,13925,0,1716397744,13021.833154039989,123.7354227600008,53467.4593044 2024-05-22,17:09:06.000,143,11040261,14285,0,1716397745,13021.772527249988,123.75657014999888,53467.536162719996 2024-05-22,17:09:07.000,143,11040305,14565,0,1716397746,13021.705164149993,123.77066841000487,53467.41738168001 2024-05-22,17:09:08.000,143,11040258,14685,0,1716397747,13021.765790939993,123.77066841000487,53467.39642032001 2024-05-22,17:09:09.000,143,11040292,14565,0,1716397748,13021.772527249988,123.79181580000295,53467.43834304 2024-05-22,17:09:10.000,143,11040262,14565,0,1716397749,13021.812945109989,123.79181580000295,53467.41039456 2024-05-22,17:09:11.000,143,11040312,14285,0,1716397750,13021.893780829989,123.76361927999824,53467.43135592 2024-05-22,17:09:12.000,143,11040303,14765,0,1716397751,13021.981352859999,123.78476667000359,53467.44533016001 2024-05-22,17:09:13.000,143,11040290,14525,0,1716397752,13022.021770719999,123.79181580000295,53467.45231728 2024-05-22,17:09:14.000,143,11040376,14485,0,1716397753,13022.129551679995,123.79886493000231,53467.424368800006 2024-05-22,17:09:15.000,143,11040258,14285,0,1716397754,13022.291223119995,123.81296319000103,53467.48725288 2024-05-22,17:09:16.000,143,11040285,14405,0,1716397755,13022.37879514999,123.82706144999975,53467.49424000001 2024-05-22,17:09:17.000,143,11040271,14125,0,1716397756,13022.419213009991,123.84115970999846,53467.44533016001 2024-05-22,17:09:18.000,143,11040321,14445,0,1716397757,13022.547202900001,123.84820883999782,53467.48725288 2024-05-22,17:09:19.000,143,11040251,14285,0,1716397758,13022.641511239992,123.89755275000061,53467.48725288 2024-05-22,17:09:20.000,143,11040293,14365,0,1716397759,13022.702138029992,123.91165100999933,53467.51520136001 2024-05-22,17:09:21.000,143,11040295,14325,0,1716397760,13022.742555889992,123.9468966600034,53467.54314984001 2024-05-22,17:09:22.000,143,11040270,14365,0,1716397761,13022.749292200002,123.96099492000212,53467.55712408 2024-05-22,17:09:23.000,143,11040331,14005,0,1716397762,13022.769501130002,123.96804405000148,53467.58507256001 2024-05-22,17:09:24.000,143,11040290,14125,0,1716397763,13022.756028509997,123.98919143999956,53467.62000816 2024-05-22,17:09:25.000,143,11040273,14365,0,1716397764,13022.756028509997,123.98919143999956,53467.62699528 2024-05-22,17:09:26.000,143,11040240,14565,0,1716397765,13022.695401719997,123.96804405000148,53467.60603392 2024-05-22,17:09:27.000,143,11040304,14405,0,1716397766,13022.688665410002,123.99624056999892,53467.61302104001 2024-05-22,17:09:28.000,143,11040343,13885,0,1716397767,13022.648247550002,124.02443709000363,53467.65494376 2024-05-22,17:09:29.000,143,11040279,14325,0,1716397768,13022.634774929997,124.01738796000427,53467.61302104001 2024-05-22,17:09:30.000,143,11040270,14285,0,1716397769,13022.621302309992,124.01033883000491,53467.63398240001 2024-05-22,17:09:31.000,143,11040301,14325,0,1716397770,13022.634774929997,123.99624056999892,53467.62699528 2024-05-22,17:09:32.000,143,11040317,14245,0,1716397771,13022.614565999997,124.01738796000427,53467.64795664 2024-05-22,17:09:33.000,143,11040326,14365,0,1716397772,13022.587620760001,124.03148622000299,53467.63398240001 2024-05-22,17:09:34.000,143,11040297,14565,0,1716397773,13022.614565999997,124.03148622000299,53467.668918 2024-05-22,17:09:35.000,143,11040256,14245,0,1716397774,13022.587620760001,124.01738796000427,53467.74577632 2024-05-22,17:09:36.000,143,11040259,14125,0,1716397775,13022.540466589991,124.02443709000363,53467.69686648 2024-05-22,17:09:37.000,143,11040284,14645,0,1716397776,13022.500048729991,124.06673186999978,53467.67590512 2024-05-22,17:09:38.000,143,11040319,14245,0,1716397777,13022.540466589991,124.05263361000107,53467.738789200004 2024-05-22,17:09:39.000,143,11040269,14085,0,1716397778,13022.520257659991,124.08787925999786,53467.76673768 2024-05-22,17:09:40.000,143,11040274,14125,0,1716397779,13022.473103489996,124.06673186999978,53467.83660888 2024-05-22,17:09:41.000,143,11040292,14245,0,1716397780,13022.432685629996,124.0808301299985,53467.759750560006 2024-05-22,17:09:42.000,143,11040304,13805,0,1716397781,13022.39900407999,124.14427230000001,53467.81564752 2024-05-22,17:09:43.000,143,11040268,14005,0,1716397782,13022.35858621999,124.17951795000408,53467.787699040004 2024-05-22,17:09:44.000,143,11040279,14085,0,1716397783,13022.311432049995,124.16541968999809,53467.81564752 2024-05-22,17:09:45.000,143,11040321,14365,0,1716397784,13022.291223119995,124.2288618599996,53467.82962176001 2024-05-22,17:09:46.000,143,11040272,13845,0,1716397785,13022.24406895,124.25000924999767,53467.82962176001 2024-05-22,17:09:47.000,143,11040312,14165,0,1716397786,13022.271014189995,124.25705838000431,53467.85058312001 2024-05-22,17:09:48.000,143,11040259,14005,0,1716397787,13022.21712370999,124.28525490000175,53467.83660888 2024-05-22,17:09:49.000,143,11040261,13885,0,1716397788,13022.169969539995,124.33459881000454,53467.82263464 2024-05-22,17:09:50.000,143,11040283,14125,0,1716397789,13022.149760609995,124.36279533000197,53467.82263464 2024-05-22,17:09:51.000,143,11040326,14285,0,1716397790,13022.149760609995,124.36984446000133,53467.87853160001 2024-05-22,17:09:52.000,143,11040262,14165,0,1716397791,13022.190178469995,124.37689359000069,53467.843596 2024-05-22,17:09:53.000,143,11040306,14085,0,1716397792,13022.169969539995,124.43328663000284,53467.89949296001 2024-05-22,17:09:54.000,143,11040249,14085,0,1716397793,13022.109342749995,124.4403357600022,53467.843596 2024-05-22,17:09:55.000,143,11040267,14245,0,1716397794,13022.10260644,124.44738489000156,53467.857570240005 2024-05-22,17:09:56.000,143,11040290,14125,0,1716397795,13022.04197965,124.43328663000284,53467.86455736 2024-05-22,17:09:57.000,143,11040286,14245,0,1716397796,13022.04197965,124.39804097999877,53467.83660888 2024-05-22,17:09:58.000,143,11040268,14005,0,1716397797,13022.01503440999,124.39099184999941,53467.843596 2024-05-22,17:09:59.000,143,11040276,14085,0,1716397798,13022.001561789999,124.39804097999877,53467.81564752 2024-05-22,17:10:00.000,143,11040276,14125,0,1716397799,13021.981352859999,124.40509010999813,53467.857570240005 2024-05-22,17:10:01.000,143,11040315,14605,0,1716397800,13021.961143929999,124.35574620000261,53467.843596 2024-05-22,17:10:02.000,143,11040304,14205,0,1716397801,13022.021770719999,124.2923040300011,53467.857570240005 2024-05-22,17:10:03.000,143,11040270,14125,0,1716397802,13021.967880239994,124.24296011999832,53467.857570240005 2024-05-22,17:10:04.000,143,11040309,13845,0,1716397803,13021.97461654999,124.20066534000216,53467.83660888 2024-05-22,17:10:05.000,143,11040292,14365,0,1716397804,13021.99482547999,124.17951795000408,53467.843596 2024-05-22,17:10:06.000,143,11040263,14285,0,1716397805,13022.001561789999,124.0949283900045,53467.82263464 2024-05-22,17:10:07.000,143,11040310,14165,0,1716397806,13022.001561789999,124.03148622000299,53467.79468616 2024-05-22,17:10:08.000,143,11040298,14325,0,1716397807,13022.001561789999,123.96099492000212,53467.81564752 2024-05-22,17:10:09.000,143,11040240,14525,0,1716397808,13022.04197965,123.93984753000404,53467.759750560006 2024-05-22,17:10:10.000,143,11040269,14325,0,1716397809,13022.08239751,123.91870013999869,53467.75276344001 2024-05-22,17:10:11.000,143,11040301,14125,0,1716397810,13022.109342749995,123.89755275000061,53467.72481496 2024-05-22,17:10:12.000,143,11040303,14045,0,1716397811,13022.089133819994,123.87640536000254,53467.759750560006 2024-05-22,17:10:13.000,143,11040288,14005,0,1716397812,13022.068924889994,123.86230710000382,53467.73180208001 2024-05-22,17:10:14.000,143,11040269,14085,0,1716397813,13022.089133819994,123.90460187999997,53467.73180208001 2024-05-22,17:10:15.000,143,11040328,14605,0,1716397814,13022.13628798999,123.87640536000254,53467.81564752 2024-05-22,17:10:16.000,143,11040270,14045,0,1716397815,13022.1430243,123.91870013999869,53467.808660400005 2024-05-22,17:10:17.000,143,11040278,14285,0,1716397816,13022.10260644,123.95394579000276,53467.78071192001 2024-05-22,17:10:18.000,143,11040272,14365,0,1716397817,13022.089133819994,124.00328969999828,53467.7737248 2024-05-22,17:10:19.000,143,11040275,14325,0,1716397818,13022.028507029994,124.03853535000235,53467.82962176001 2024-05-22,17:10:20.000,143,11040267,13805,0,1716397819,13022.021770719999,124.06673186999978,53467.81564752 2024-05-22,17:10:21.000,143,11040281,14005,0,1716397820,13021.97461654999,124.12312491000193,53467.82263464 2024-05-22,17:10:22.000,143,11040332,14365,0,1716397821,13021.920726069999,124.16541968999809,53467.89949296001 2024-05-22,17:10:23.000,143,11040309,13885,0,1716397822,13021.866835589994,124.26410751000367,53467.79468616 2024-05-22,17:10:24.000,143,11040337,13925,0,1716397823,13021.732109389988,124.2923040300011,53467.808660400005 2024-05-22,17:10:25.000,143,11040279,14205,0,1716397824,13021.664746289993,124.3275496799979,53467.759750560006 2024-05-22,17:10:26.000,143,11040243,14405,0,1716397825,13021.610855810002,124.33459881000454,53467.75276344001 2024-05-22,17:10:27.000,143,11040312,14365,0,1716397826,13021.536756399997,124.3416479400039,53467.82962176001 2024-05-22,17:10:28.000,143,11040287,14205,0,1716397827,13021.489602230002,124.39099184999941,53467.88551872 2024-05-22,17:10:29.000,143,11040266,14085,0,1716397828,13021.388557580001,124.38394272000005,53467.78071192001 2024-05-22,17:10:30.000,143,11040273,14565,0,1716397829,13021.321194479991,124.36279533000197,53467.787699040004 2024-05-22,17:10:31.000,143,11040328,14205,0,1716397830,13021.260567689991,124.3275496799979,53467.78071192001 2024-05-22,17:10:32.000,143,11040317,14045,0,1716397831,13021.233622449996,124.28525490000175,53467.808660400005 2024-05-22,17:10:33.000,143,11040284,14045,0,1716397832,13021.18646828,124.20771447000152,53467.82263464 2024-05-22,17:10:34.000,143,11040249,14325,0,1716397833,13021.20667721,124.08787925999786,53467.78071192001 2024-05-22,17:10:35.000,143,11040299,14285,0,1716397834,13021.15952303999,123.99624056999892,53467.73180208001 2024-05-22,17:10:36.000,143,11040305,14045,0,1716397835,13021.13931410999,123.89755275000061,53467.72481496 2024-05-22,17:10:37.000,143,11040276,14365,0,1716397836,13021.172995659996,123.82706144999975,53467.73180208001 2024-05-22,17:10:38.000,143,11040267,14005,0,1716397837,13021.240358759991,123.74247189000016,53467.74577632 2024-05-22,17:10:39.000,143,11040285,13725,0,1716397838,13021.240358759991,123.64378407000186,53467.73180208001 2024-05-22,17:10:40.000,143,11040280,14365,0,1716397839,13021.24709507,123.54509625000355,53467.68289224001 2024-05-22,17:10:41.000,143,11040259,14325,0,1716397840,13021.314458169996,123.48165408000204,53467.7038536 2024-05-22,17:10:42.000,143,11040318,13925,0,1716397841,13021.361612339992,123.48165408000204,53467.68289224001 2024-05-22,17:10:43.000,143,11040251,13925,0,1716397842,13021.402030199992,123.46050669000397,53467.67590512 2024-05-22,17:10:44.000,143,11040294,14125,0,1716397843,13021.415502819997,123.46050669000397,53467.689879360005 2024-05-22,17:10:45.000,143,11040240,13885,0,1716397844,13021.455920679997,123.48165408000204,53467.689879360005 2024-05-22,17:10:46.000,143,11040295,14045,0,1716397845,13021.449184370002,123.50985059999948,53467.640969520005 2024-05-22,17:10:47.000,143,11040306,13845,0,1716397846,13021.476129609997,123.61558755000442,53467.65494376 2024-05-22,17:10:48.000,143,11040308,14525,0,1716397847,13021.442448059992,123.70722624000337,53467.63398240001 2024-05-22,17:10:49.000,143,11040327,14205,0,1716397848,13021.402030199992,123.80591406000167,53467.62699528 2024-05-22,17:10:50.000,143,11040324,14205,0,1716397849,13021.395293889997,123.8834544900019,53467.69686648 2024-05-22,17:10:51.000,143,11040256,14085,0,1716397850,13021.442448059992,124.00328969999828,53467.66193088001 2024-05-22,17:10:52.000,143,11040262,13965,0,1716397851,13021.321194479991,124.08787925999786,53467.7038536 2024-05-22,17:10:53.000,143,11040283,14325,0,1716397852,13021.294249239996,124.18656708000344,53467.738789200004 2024-05-22,17:10:54.000,143,11040313,14125,0,1716397853,13021.22688614,124.29935316000046,53467.71084072001 2024-05-22,17:10:55.000,143,11040314,14405,0,1716397854,13021.220149829991,124.35574620000261,53467.69686648 2024-05-22,17:10:56.000,143,11040299,14325,0,1716397855,13021.17973196999,124.39804097999877,53467.69686648 2024-05-22,17:10:57.000,143,11040293,14005,0,1716397856,13021.13931410999,124.41918837000412,53467.640969520005 2024-05-22,17:10:58.000,143,11040347,14365,0,1716397857,13021.07868731999,124.36279533000197,53467.63398240001 2024-05-22,17:10:59.000,143,11040288,14325,0,1716397858,13021.08542363,124.36279533000197,53467.75276344001 2024-05-22,17:11:00.000,143,11040272,14245,0,1716397859,13021.02479684,124.32050054999854,53467.7038536 2024-05-22,17:11:01.000,143,11040332,13965,0,1716397860,13021.01806052999,124.27820577000239,53467.63398240001 2024-05-22,17:11:02.000,143,11040306,14165,0,1716397861,13020.950697429995,124.17246882000472,53467.63398240001 2024-05-22,17:11:03.000,143,11040331,14485,0,1716397862,13020.96417005,124.05968274000043,53467.62699528 2024-05-22,17:11:04.000,143,11040266,14565,0,1716397863,13020.94396112,123.93984753000404,53467.640969520005 2024-05-22,17:11:05.000,143,11040284,13885,0,1716397864,13020.90354326,123.84820883999782,53467.65494376 2024-05-22,17:11:06.000,143,11040332,14365,0,1716397865,13020.910279569995,123.72837363000144,53467.67590512 2024-05-22,17:11:07.000,143,11040309,14085,0,1716397866,13020.88333433,123.61558755000442,53467.67590512 2024-05-22,17:11:08.000,143,11040319,14125,0,1716397867,13020.87659801999,123.50985059999948,53467.7038536 2024-05-22,17:11:09.000,143,11040285,14365,0,1716397868,13020.869861709994,123.48165408000204,53467.68289224001 2024-05-22,17:11:10.000,143,11040295,14045,0,1716397869,13020.81597122999,123.4252610399999,53467.72481496 2024-05-22,17:11:11.000,143,11040289,14045,0,1716397870,13020.81597122999,123.37591713000438,53467.71782784 2024-05-22,17:11:12.000,143,11040310,14045,0,1716397871,13020.75534443999,123.33362235000095,53467.69686648 2024-05-22,17:11:13.000,143,11040336,13845,0,1716397872,13020.681245029999,123.2913275700048,53467.67590512 2024-05-22,17:11:14.000,143,11040299,14285,0,1716397873,13020.654299789989,123.33362235000095,53467.64795664 2024-05-22,17:11:15.000,143,11040255,14245,0,1716397874,13020.607145619993,123.37591713000438,53467.61302104001 2024-05-22,17:11:16.000,143,11040285,14205,0,1716397875,13020.519573589998,123.36886799999775,53467.592059680006 2024-05-22,17:11:17.000,143,11040260,14005,0,1716397876,13020.479155729998,123.41821191000054,53467.5990468 2024-05-22,17:11:18.000,143,11040245,14045,0,1716397877,13020.438737869998,123.44640842999797,53467.592059680006 2024-05-22,17:11:19.000,143,11040314,14045,0,1716397878,13020.398320009997,123.47460495000269,53467.57808544 2024-05-22,17:11:20.000,143,11040263,14325,0,1716397879,13020.384847389993,123.5380471200042,53467.592059680006 2024-05-22,17:11:21.000,143,11040323,13845,0,1716397880,13020.324220599992,123.60148928999843,53467.57808544 2024-05-22,17:11:22.000,143,11040284,13965,0,1716397881,13020.357902149997,123.59444015999907,53467.571098320004 2024-05-22,17:11:23.000,143,11040281,13885,0,1716397882,13020.337693219997,123.62263668000378,53467.56411120001 2024-05-22,17:11:24.000,143,11040319,14045,0,1716397883,13020.344429529992,123.6367349400025,53467.57808544 2024-05-22,17:11:25.000,143,11040314,14085,0,1716397884,13020.344429529992,123.700177110004,53467.592059680006 2024-05-22,17:11:26.000,143,11040293,14365,0,1716397885,13020.371374770002,123.71427537000272,53467.61302104001 2024-05-22,17:11:27.000,143,11040268,14365,0,1716397886,13020.371374770002,123.70722624000337,53467.5990468 2024-05-22,17:11:28.000,143,11040269,14525,0,1716397887,13020.378111079997,123.74247189000016,53467.5990468 2024-05-22,17:11:29.000,143,11040330,14565,0,1716397888,13020.330956910002,123.79181580000295,53467.571098320004 2024-05-22,17:11:30.000,143,11040280,14365,0,1716397889,13020.304011669992,123.8341105799991,53467.5990468 2024-05-22,17:11:31.000,143,11040261,14285,0,1716397890,13020.263593809992,123.85525797000446,53467.62699528 2024-05-22,17:11:32.000,143,11040238,14085,0,1716397891,13020.229912260002,123.86935623000318,53467.60603392 2024-05-22,17:11:33.000,143,11040266,14565,0,1716397892,13020.236648569997,123.89050362000125,53467.56411120001 2024-05-22,17:11:34.000,143,11040284,14405,0,1716397893,13020.182758089992,123.90460187999997,53467.58507256001 2024-05-22,17:11:35.000,143,11040261,14285,0,1716397894,13020.142340229992,123.8834544900019,53467.57808544 2024-05-22,17:11:36.000,143,11040319,14245,0,1716397895,13020.021086649991,123.87640536000254,53467.522188480005 2024-05-22,17:11:37.000,143,11040292,13965,0,1716397896,13020.014350339996,123.84820883999782,53467.56411120001 2024-05-22,17:11:38.000,143,11040327,14445,0,1716397897,13020.02782296,123.75657014999888,53467.55013696 2024-05-22,17:11:39.000,143,11040241,14245,0,1716397898,13020.000877719991,123.72837363000144,53467.49424000001 2024-05-22,17:11:40.000,143,11040307,14365,0,1716397899,13020.041295579991,123.65083320000122,53467.522188480005 2024-05-22,17:11:41.000,143,11040320,14405,0,1716397900,13020.034559269996,123.58739102999971,53467.536162719996 2024-05-22,17:11:42.000,143,11040266,14125,0,1716397901,13020.074977129996,123.5239488599982,53467.50821424 2024-05-22,17:11:43.000,143,11040301,14285,0,1716397902,13020.081713439991,123.4887032100014,53467.55712408 2024-05-22,17:11:44.000,143,11040310,14165,0,1716397903,13020.155812849996,123.38296626000374,53467.46629152001 2024-05-22,17:11:45.000,143,11040315,14125,0,1716397904,13020.128867610001,123.24903279000137,53467.51520136001 2024-05-22,17:11:46.000,143,11040292,14165,0,1716397905,13020.169285470001,123.23493453000265,53467.48026576 2024-05-22,17:11:47.000,143,11040296,14565,0,1716397906,13020.155812849996,123.16444323000178,53467.48026576 2024-05-22,17:11:48.000,143,11040277,14525,0,1716397907,13020.142340229992,123.15034497000306,53467.44533016001 2024-05-22,17:11:49.000,143,11040265,14645,0,1716397908,13020.169285470001,123.15034497000306,53467.48026576 2024-05-22,17:11:50.000,143,11040298,14085,0,1716397909,13020.209703330002,123.09395193000091,53467.473278640005 2024-05-22,17:11:51.000,143,11040252,13965,0,1716397910,13020.142340229992,123.05870628000412,53467.46629152001 2024-05-22,17:11:52.000,143,11040299,13725,0,1716397911,13020.095186059996,123.08690280000155,53467.43834304 2024-05-22,17:11:53.000,143,11040269,14245,0,1716397912,13020.074977129996,123.09395193000091,53467.46629152001 2024-05-22,17:11:54.000,143,11040303,14245,0,1716397913,13020.04803189,123.08690280000155,53467.473278640005 2024-05-22,17:11:55.000,143,11040282,14205,0,1716397914,13019.96045985999,123.10100106000027,53467.48026576 2024-05-22,17:11:56.000,143,11040319,14245,0,1716397915,13019.89983306999,123.12214844999835,53467.48725288 2024-05-22,17:11:57.000,143,11040317,14205,0,1716397916,13019.852678899995,123.12214844999835,53467.49424000001 2024-05-22,17:11:58.000,143,11040313,13885,0,1716397917,13019.81899734999,123.1432958400037,53467.4593044 2024-05-22,17:11:59.000,143,11040267,14005,0,1716397918,13019.711216389995,123.17149236000114,53467.48026576 2024-05-22,17:12:00.000,143,11040307,14245,0,1716397919,13019.670798529994,123.18559061999986,53467.49424000001 2024-05-22,17:12:01.000,143,11040299,14365,0,1716397920,13019.63711697999,123.1785414900005,53467.45231728 2024-05-22,17:12:02.000,143,11040304,14405,0,1716397921,13019.65732590999,123.21378714000457,53467.50821424 2024-05-22,17:12:03.000,143,11040249,14125,0,1716397922,13019.563017569999,123.22083627000393,53467.44533016001 2024-05-22,17:12:04.000,143,11040300,14605,0,1716397923,13019.549544949994,123.23493453000265,53467.41039456 2024-05-22,17:12:05.000,143,11040315,14525,0,1716397924,13019.515863399989,123.22083627000393,53467.3894332 2024-05-22,17:12:06.000,143,11040289,14405,0,1716397925,13019.542808639999,123.20673800999793,53467.41039456 2024-05-22,17:12:07.000,143,11040249,14445,0,1716397926,13019.495654469989,123.19968887999858,53467.38244608 2024-05-22,17:12:08.000,143,11040263,13885,0,1716397927,13019.509127089994,123.18559061999986,53467.41039456 2024-05-22,17:12:09.000,143,11040295,14245,0,1716397928,13019.495654469989,123.19968887999858,53467.41738168001 2024-05-22,17:12:10.000,143,11040291,14365,0,1716397929,13019.475445539989,123.18559061999986,53467.41039456 2024-05-22,17:12:11.000,143,11040249,14325,0,1716397930,13019.495654469989,123.21378714000457,53467.41039456 2024-05-22,17:12:12.000,143,11040243,13965,0,1716397931,13019.461972919999,123.19968887999858,53467.319562 2024-05-22,17:12:13.000,143,11040306,14125,0,1716397932,13019.414818749989,123.17149236000114,53467.32654912001 2024-05-22,17:12:14.000,143,11040277,14205,0,1716397933,13019.381137199998,123.15739410000242,53467.36148472 2024-05-22,17:12:15.000,143,11040256,14245,0,1716397934,13019.374400889988,123.10805018999963,53467.305587760005 2024-05-22,17:12:16.000,143,11040276,14365,0,1716397935,13019.347455649993,123.10805018999963,53467.29860064001 2024-05-22,17:12:17.000,143,11040335,14325,0,1716397936,13019.333983029988,123.05870628000412,53467.27065216 2024-05-22,17:12:18.000,143,11040281,13965,0,1716397937,13019.313774099988,123.01641150000069,53467.2846264 2024-05-22,17:12:19.000,143,11040328,14645,0,1716397938,13019.300301479998,122.94592019999982,53467.27763928001 2024-05-22,17:12:20.000,143,11040267,14205,0,1716397939,13019.259883619998,122.92477281000174,53467.31257488 2024-05-22,17:12:21.000,143,11040306,13685,0,1716397940,13019.273356240003,122.88952715999767,53467.319562 2024-05-22,17:12:22.000,143,11040290,14365,0,1716397941,13019.253147310003,122.88247802999831,53467.2846264 2024-05-22,17:12:23.000,143,11040269,13845,0,1716397942,13019.253147310003,122.85428151000087,53467.27763928001 2024-05-22,17:12:24.000,143,11040264,14045,0,1716397943,13019.199256829997,122.81903586000408,53467.22872944001 2024-05-22,17:12:25.000,143,11040255,14045,0,1716397944,13019.212729450002,122.79788846999872,53467.2846264 2024-05-22,17:12:26.000,143,11040301,14405,0,1716397945,13019.179047899997,122.76969195000129,53467.24969080001 2024-05-22,17:12:27.000,143,11040258,14045,0,1716397946,13019.165575279992,122.75559369000257,53467.24270368 2024-05-22,17:12:28.000,143,11040292,13965,0,1716397947,13019.118421109997,122.70624977999978,53467.26366504 2024-05-22,17:12:29.000,143,11040283,14245,0,1716397948,13019.098212179997,122.65690587000427,53467.20776808001 2024-05-22,17:12:30.000,143,11040285,14165,0,1716397949,13019.078003249997,122.6498567400049,53467.22174232 2024-05-22,17:12:31.000,143,11040246,13885,0,1716397950,13019.044321699992,122.65690587000427,53467.235716560004 2024-05-22,17:12:32.000,143,11040252,14045,0,1716397951,13019.037585389997,122.65690587000427,53467.19379384 2024-05-22,17:12:33.000,143,11040282,14205,0,1716397952,13019.017376459997,122.66395500000363,53467.15885824001 2024-05-22,17:12:34.000,143,11040288,13885,0,1716397953,13019.024112769992,122.69215152000106,53467.17981960001 2024-05-22,17:12:35.000,143,11040285,13965,0,1716397954,13018.963485979992,122.69215152000106,53467.17283248 2024-05-22,17:12:36.000,143,11040253,14285,0,1716397955,13019.017376459997,122.7203480399985,53467.17981960001 2024-05-22,17:12:37.000,143,11040286,13965,0,1716397956,13019.010640150002,122.72739716999786,53467.15885824001 2024-05-22,17:12:38.000,143,11040295,14045,0,1716397957,13019.044321699992,122.77674108000065,53467.15885824001 2024-05-22,17:12:39.000,143,11040273,13885,0,1716397958,13019.037585389997,122.78379021,53467.12392264 2024-05-22,17:12:40.000,143,11040282,14445,0,1716397959,13019.037585389997,122.79083933999937,53467.12392264 2024-05-22,17:12:41.000,143,11040270,14085,0,1716397960,13019.098212179997,122.81198673000472,53467.12392264 2024-05-22,17:12:42.000,143,11040313,14045,0,1716397961,13019.131893730002,122.80493759999808,53467.15885824001 2024-05-22,17:12:43.000,143,11040267,13885,0,1716397962,13019.118421109997,122.80493759999808,53467.088987040006 2024-05-22,17:12:44.000,143,11040270,14285,0,1716397963,13019.125157419992,122.85428151000087,53467.08199992001 2024-05-22,17:12:45.000,143,11040283,14365,0,1716397964,13019.131893730002,122.82608499000344,53467.10994840001 2024-05-22,17:12:46.000,143,11040266,14205,0,1716397965,13019.185784209993,122.84723238000151,53467.05405144 2024-05-22,17:12:47.000,143,11040282,14125,0,1716397966,13019.212729450002,122.90362542000366,53467.10296128 2024-05-22,17:12:48.000,143,11040283,14005,0,1716397967,13019.226202069993,122.86837976999959,53467.137896880005 2024-05-22,17:12:49.000,143,11040265,14365,0,1716397968,13019.266619929993,122.8965762900043,53467.12392264 2024-05-22,17:12:50.000,143,11040330,14405,0,1716397969,13019.212729450002,122.91067455000302,53467.09597416 2024-05-22,17:12:51.000,143,11040253,14525,0,1716397970,13019.273356240003,122.90362542000366,53467.13090976001 2024-05-22,17:12:52.000,143,11040387,14365,0,1716397971,13019.246410999993,122.93887107000046,53467.088987040006 2024-05-22,17:12:53.000,143,11040275,14685,0,1716397972,13019.300301479998,122.90362542000366,53467.033090079996 2024-05-22,17:12:54.000,143,11040233,14845,0,1716397973,13019.313774099988,122.8965762900043,53467.0750128 2024-05-22,17:12:55.000,143,11040360,14325,0,1716397974,13019.313774099988,122.87542889999895,53467.04706432 2024-05-22,17:12:56.000,143,11040302,14605,0,1716397975,13019.340719339998,122.86133064000023,53467.088987040006 2024-05-22,17:12:57.000,143,11040238,14285,0,1716397976,13019.367664579993,122.84723238000151,53467.0750128 2024-05-22,17:12:58.000,143,11040283,14445,0,1716397977,13019.360928269998,122.82608499000344,53467.033090079996 2024-05-22,17:12:59.000,143,11040266,14165,0,1716397978,13019.408082439993,122.77674108000065,53467.04706432 2024-05-22,17:13:00.000,143,11040309,14485,0,1716397979,13019.435027679989,122.76969195000129,53467.068025680004 2024-05-22,17:13:01.000,143,11040289,14205,0,1716397980,13019.414818749989,122.75559369000257,53467.11693552 2024-05-22,17:13:02.000,143,11040267,14245,0,1716397981,13019.441763989998,122.7203480399985,53467.088987040006 2024-05-22,17:13:03.000,143,11040265,14365,0,1716397982,13019.401346129998,122.71329890999914,53467.05405144 2024-05-22,17:13:04.000,143,11040308,14645,0,1716397983,13019.428291369994,122.71329890999914,53467.04706432 2024-05-22,17:13:05.000,143,11040317,14405,0,1716397984,13019.408082439993,122.69920065000042,53467.05405144 2024-05-22,17:13:06.000,143,11040281,14165,0,1716397985,13019.428291369994,122.6498567400049,53467.033090079996 2024-05-22,17:13:07.000,143,11040267,14325,0,1716397986,13019.435027679989,122.61461109000084,53467.06103856001 2024-05-22,17:13:08.000,143,11040302,14445,0,1716397987,13019.441763989998,122.6498567400049,53467.04706432 2024-05-22,17:13:09.000,143,11040255,14445,0,1716397988,13019.435027679989,122.5864145700034,53467.068025680004 2024-05-22,17:13:10.000,143,11040323,14565,0,1716397989,13019.495654469989,122.5864145700034,53467.06103856001 2024-05-22,17:13:11.000,143,11040239,14005,0,1716397990,13019.515863399989,122.57936544000404,53467.068025680004 2024-05-22,17:13:12.000,143,11040258,14245,0,1716397991,13019.515863399989,122.60756196000148,53467.0750128 2024-05-22,17:13:13.000,143,11040256,14445,0,1716397992,13019.482181849999,122.57231631000468,53467.04007720001 2024-05-22,17:13:14.000,143,11040301,14205,0,1716397993,13019.522599709999,122.5864145700034,53467.11693552 2024-05-22,17:13:15.000,143,11040347,14485,0,1716397994,13019.488918159994,122.60756196000148,53467.088987040006 2024-05-22,17:13:16.000,143,11040277,14485,0,1716397995,13019.529336019994,122.60756196000148,53467.019115840005 2024-05-22,17:13:17.000,143,11040266,14205,0,1716397996,13019.55628125999,122.61461109000084,53467.04706432 2024-05-22,17:13:18.000,143,11040310,14325,0,1716397997,13019.502390779999,122.62870934999955,53467.04706432 2024-05-22,17:13:19.000,143,11040272,13885,0,1716397998,13019.542808639999,122.62870934999955,53467.08199992001 2024-05-22,17:13:20.000,143,11040277,14125,0,1716397999,13019.515863399989,122.61461109000084,53467.05405144 2024-05-22,17:13:21.000,143,11040256,14045,0,1716398000,13019.53607232999,122.60051283000212,53467.04706432 2024-05-22,17:13:22.000,143,11040269,14045,0,1716398001,13019.549544949994,122.65690587000427,53467.05405144 2024-05-22,17:13:23.000,143,11040263,14445,0,1716398002,13019.542808639999,122.60756196000148,53467.09597416 2024-05-22,17:13:24.000,143,11040260,14485,0,1716398003,13019.502390779999,122.5864145700034,53467.019115840005 2024-05-22,17:13:25.000,143,11040279,14245,0,1716398004,13019.522599709999,122.5864145700034,53467.08199992001 2024-05-22,17:13:26.000,143,11040264,14405,0,1716398005,13019.542808639999,122.60756196000148,53467.05405144 2024-05-22,17:13:27.000,143,11040265,14525,0,1716398006,13019.542808639999,122.59346370000276,53467.019115840005 2024-05-22,17:13:28.000,143,11040291,14005,0,1716398007,13019.529336019994,122.54411978999997,53467.08199992001 2024-05-22,17:13:29.000,143,11040277,14325,0,1716398008,13019.542808639999,122.61461109000084,53467.088987040006 2024-05-22,17:13:30.000,143,11040325,14365,0,1716398009,13019.529336019994,122.55821804999869,53467.08199992001 2024-05-22,17:13:31.000,143,11040292,14605,0,1716398010,13019.569753879994,122.55821804999869,53467.0750128 2024-05-22,17:13:32.000,143,11040281,14245,0,1716398011,13019.522599709999,122.53707066000061,53467.0750128 2024-05-22,17:13:33.000,143,11040306,14285,0,1716398012,13019.569753879994,122.54411978999997,53467.08199992001 2024-05-22,17:13:34.000,143,11040286,14285,0,1716398013,13019.509127089994,122.55116891999933,53467.08199992001 2024-05-22,17:13:35.000,143,11040261,14365,0,1716398014,13019.435027679989,122.52297240000189,53467.02610296 2024-05-22,17:13:36.000,143,11040281,14325,0,1716398015,13019.374400889988,122.55821804999869,53467.01212872001 2024-05-22,17:13:37.000,143,11040304,14565,0,1716398016,13019.320510409998,122.57231631000468,53467.10296128 2024-05-22,17:13:38.000,143,11040312,14045,0,1716398017,13019.253147310003,122.57936544000404,53467.05405144 2024-05-22,17:13:39.000,143,11040325,14525,0,1716398018,13019.179047899997,122.60051283000212,53467.033090079996 2024-05-22,17:13:40.000,143,11040282,14445,0,1716398019,13019.131893730002,122.62870934999955,53467.01212872001 2024-05-22,17:13:41.000,143,11040322,14085,0,1716398020,13019.064530629992,122.62870934999955,53467.06103856001 2024-05-22,17:13:42.000,143,11040284,14405,0,1716398021,13019.037585389997,122.6498567400049,53467.033090079996 2024-05-22,17:13:43.000,143,11040299,14365,0,1716398022,13018.990431220001,122.6498567400049,53466.99116736001 2024-05-22,17:13:44.000,143,11040255,14525,0,1716398023,13018.943277049992,122.6498567400049,53466.970206000005 2024-05-22,17:13:45.000,143,11040308,14165,0,1716398024,13018.943277049992,122.64280760999827,53467.02610296 2024-05-22,17:13:46.000,143,11040248,14005,0,1716398025,13018.862441329991,122.67100413000298,53466.99116736001 2024-05-22,17:13:47.000,143,11040287,14005,0,1716398026,13018.815287159996,122.6498567400049,53466.98418024 2024-05-22,17:13:48.000,143,11040248,14205,0,1716398027,13018.815287159996,122.66395500000363,53467.019115840005 2024-05-22,17:13:49.000,143,11040276,14005,0,1716398028,13018.774869299996,122.6851023900017,53466.95623176 2024-05-22,17:13:50.000,143,11040316,14405,0,1716398029,13018.78834192,122.67100413000298,53466.970206000005 2024-05-22,17:13:51.000,143,11040305,14165,0,1716398030,13018.774869299996,122.64280760999827,53466.94225752001 2024-05-22,17:13:52.000,143,11040308,14405,0,1716398031,13018.734451439996,122.63575847999891,53466.921296160006 2024-05-22,17:13:53.000,143,11040282,14365,0,1716398032,13018.754660369996,122.64280760999827,53466.900334800004 2024-05-22,17:13:54.000,143,11040319,14405,0,1716398033,13018.754660369996,122.63575847999891,53466.94924464 2024-05-22,17:13:55.000,143,11040293,14125,0,1716398034,13018.70076988999,122.62870934999955,53466.9352704 2024-05-22,17:13:56.000,143,11040303,14485,0,1716398035,13018.72097881999,122.6216602200002,53466.89334768001 2024-05-22,17:13:57.000,143,11040302,14045,0,1716398036,13018.7075062,122.6216602200002,53466.91430904001 2024-05-22,17:13:58.000,143,11040308,14445,0,1716398037,13018.694033579995,122.63575847999891,53466.921296160006 2024-05-22,17:13:59.000,143,11040276,14165,0,1716398038,13018.673824649995,122.64280760999827,53466.87238632001 2024-05-22,17:14:00.000,143,11040278,14125,0,1716398039,13018.66708834,122.63575847999891,53466.87238632001 2024-05-22,17:14:01.000,143,11040288,14525,0,1716398040,13018.633406789995,122.66395500000363,53466.84443784001 2024-05-22,17:14:02.000,143,11040305,14125,0,1716398041,13018.653615719995,122.6851023900017,53466.90732192 2024-05-22,17:14:03.000,143,11040322,14325,0,1716398042,13018.58625262,122.69920065000042,53466.84443784001 2024-05-22,17:14:04.000,143,11040297,14045,0,1716398043,13018.59972523999,122.7203480399985,53466.8304636 2024-05-22,17:14:05.000,143,11040289,14845,0,1716398044,13018.58625262,122.74854456000321,53466.82347648001 2024-05-22,17:14:06.000,143,11040337,14725,0,1716398045,13018.552571069995,122.74854456000321,53466.79552800001 2024-05-22,17:14:07.000,143,11040282,14285,0,1716398046,13018.53909844999,122.73444630000449,53466.81648936 2024-05-22,17:14:08.000,143,11040260,14165,0,1716398047,13018.491944279995,122.80493759999808,53466.78854088 2024-05-22,17:14:09.000,143,11040267,14045,0,1716398048,13018.49868058999,122.76264282000193,53466.753605280006 2024-05-22,17:14:10.000,143,11040302,14485,0,1716398049,13018.5054169,122.82608499000344,53466.73963104 2024-05-22,17:14:11.000,143,11040283,14285,0,1716398050,13018.46499904,122.79083933999937,53466.732643920004 2024-05-22,17:14:12.000,143,11040241,14365,0,1716398051,13018.42458118,122.84723238000151,53466.72565680001 2024-05-22,17:14:13.000,143,11040266,14405,0,1716398052,13018.45826272999,122.82608499000344,53466.753605280006 2024-05-22,17:14:14.000,143,11040336,14085,0,1716398053,13018.390899629994,122.84723238000151,53466.74661816001 2024-05-22,17:14:15.000,143,11040236,14245,0,1716398054,13018.350481769994,122.84018325000216,53466.71866968 2024-05-22,17:14:16.000,143,11040295,14205,0,1716398055,13018.323536529999,122.87542889999895,53466.732643920004 2024-05-22,17:14:17.000,143,11040309,14205,0,1716398056,13018.35721807999,122.85428151000087,53466.77456664001 2024-05-22,17:14:18.000,143,11040255,14445,0,1716398057,13018.310063909994,122.91772368000238,53466.72565680001 2024-05-22,17:14:19.000,143,11040323,14205,0,1716398058,13018.262909739999,122.8965762900043,53466.71168256 2024-05-22,17:14:20.000,143,11040267,14045,0,1716398059,13018.249437119994,122.86133064000023,53466.71168256 2024-05-22,17:14:21.000,143,11040297,14245,0,1716398060,13018.249437119994,122.8331341200028,53466.70469544001 2024-05-22,17:14:22.000,143,11040319,14525,0,1716398061,13018.249437119994,122.85428151000087,53466.71866968 2024-05-22,17:14:23.000,143,11040253,14645,0,1716398062,13018.215755569989,122.84723238000151,53466.71866968 2024-05-22,17:14:24.000,143,11040310,14565,0,1716398063,13018.215755569989,122.8331341200028,53466.6907212 2024-05-22,17:14:25.000,143,11040328,14405,0,1716398064,13018.209019259994,122.86837976999959,53466.66975984 2024-05-22,17:14:26.000,143,11040268,14325,0,1716398065,13018.188810329993,122.86133064000023,53466.67674696001 2024-05-22,17:14:27.000,143,11040291,14205,0,1716398066,13018.195546639989,122.86133064000023,53466.66975984 2024-05-22,17:14:28.000,143,11040277,14205,0,1716398067,13018.195546639989,122.84723238000151,53466.65578560001 2024-05-22,17:14:29.000,143,11040237,14405,0,1716398068,13018.195546639989,122.88247802999831,53466.67674696001 2024-05-22,17:14:30.000,143,11040238,14485,0,1716398069,13018.188810329993,122.85428151000087,53466.634824240005 2024-05-22,17:14:31.000,143,11040281,14045,0,1716398070,13018.155128779988,122.87542889999895,53466.66975984 2024-05-22,17:14:32.000,143,11040288,14325,0,1716398071,13018.175337709989,122.84018325000216,53466.64181136 2024-05-22,17:14:33.000,143,11040272,14885,0,1716398072,13018.195546639989,122.87542889999895,53466.67674696001 2024-05-22,17:14:34.000,143,11040270,14085,0,1716398073,13018.175337709989,122.85428151000087,53466.66975984 2024-05-22,17:14:35.000,143,11040326,14045,0,1716398074,13018.175337709989,122.88952715999767,53466.66975984 2024-05-22,17:14:36.000,143,11040288,14725,0,1716398075,13018.175337709989,122.92477281000174,53466.64181136 2024-05-22,17:14:37.000,143,11040302,14605,0,1716398076,13018.195546639989,122.91772368000238,53466.67674696001 2024-05-22,17:14:38.000,143,11040280,14685,0,1716398077,13018.188810329993,122.91067455000302,53466.6907212 2024-05-22,17:14:39.000,143,11040291,14325,0,1716398078,13018.222491879998,122.90362542000366,53466.6907212 2024-05-22,17:14:40.000,143,11040287,14205,0,1716398079,13018.188810329993,122.9318219400011,53466.683734080005 2024-05-22,17:14:41.000,143,11040301,14205,0,1716398080,13018.235964499989,122.93887107000046,53466.62783712001 2024-05-22,17:14:42.000,143,11040287,14485,0,1716398081,13018.229228189994,122.94592019999982,53466.66277272 2024-05-22,17:14:43.000,143,11040244,14485,0,1716398082,13018.222491879998,123.00936237000133,53466.66975984 2024-05-22,17:14:44.000,143,11040326,14845,0,1716398083,13018.215755569989,122.99526411000261,53466.6907212 2024-05-22,17:14:45.000,143,11040317,14045,0,1716398084,13018.195546639989,122.99526411000261,53466.66277272 2024-05-22,17:14:46.000,143,11040236,14085,0,1716398085,13018.202282949998,123.02346063000005,53466.66975984 2024-05-22,17:14:47.000,143,11040218,14365,0,1716398086,13018.209019259994,123.01641150000069,53466.66277272 2024-05-22,17:14:48.000,143,11040283,14485,0,1716398087,13018.121447229998,122.98821498000325,53466.683734080005 2024-05-22,17:14:49.000,143,11040283,14285,0,1716398088,13018.101238299998,122.98116585000389,53466.66277272 2024-05-22,17:14:50.000,143,11040250,14205,0,1716398089,13018.128183539993,122.98821498000325,53466.634824240005 2024-05-22,17:14:51.000,143,11040269,14325,0,1716398090,13018.087765679993,122.9670675899979,53466.66277272 2024-05-22,17:14:52.000,143,11040228,14725,0,1716398091,13018.081029369998,122.98116585000389,53466.72565680001 2024-05-22,17:14:53.000,143,11040248,14245,0,1716398092,13018.081029369998,122.95296932999918,53466.65578560001 2024-05-22,17:14:54.000,143,11040261,14245,0,1716398093,13018.081029369998,122.9318219400011,53466.65578560001 2024-05-22,17:14:55.000,143,11040340,14365,0,1716398094,13018.081029369998,122.95296932999918,53466.66277272 2024-05-22,17:14:56.000,143,11040279,13965,0,1716398095,13017.993457340002,122.94592019999982,53466.634824240005 2024-05-22,17:14:57.000,143,11040276,14085,0,1716398096,13018.013666270002,122.90362542000366,53466.64181136 2024-05-22,17:14:58.000,143,11040285,14205,0,1716398097,13017.959775789997,122.8965762900043,53466.65578560001 2024-05-22,17:14:59.000,143,11040275,14285,0,1716398098,13017.885676379992,122.87542889999895,53466.62783712001 2024-05-22,17:15:00.000,143,11040281,14165,0,1716398099,13017.885676379992,122.85428151000087,53466.62085 2024-05-22,17:15:01.000,143,11040297,14565,0,1716398100,13017.851994830002,122.86837976999959,53466.634824240005 2024-05-22,17:15:02.000,143,11040272,13885,0,1716398101,13017.905885309992,122.86133064000023,53466.64879848 2024-05-22,17:15:03.000,143,11040244,14405,0,1716398102,13017.851994830002,122.84723238000151,53466.61386288 2024-05-22,17:15:04.000,143,11040272,14725,0,1716398103,13017.872203760002,122.79083933999937,53466.64879848 2024-05-22,17:15:05.000,143,11040309,14485,0,1716398104,13017.872203760002,122.79083933999937,53466.59290152 2024-05-22,17:15:06.000,143,11040220,14325,0,1716398105,13017.811576970002,122.81903586000408,53466.64181136 2024-05-22,17:15:07.000,143,11040292,14325,0,1716398106,13017.825049589992,122.79083933999937,53466.61386288 2024-05-22,17:15:08.000,143,11040301,14365,0,1716398107,13017.791368040002,122.82608499000344,53466.66277272 2024-05-22,17:15:09.000,143,11040273,14165,0,1716398108,13017.744213869992,122.82608499000344,53466.59988864 2024-05-22,17:15:10.000,143,11040256,14405,0,1716398109,13017.750950180001,122.80493759999808,53466.60687576001 2024-05-22,17:15:11.000,143,11040264,14165,0,1716398110,13017.690323390001,122.8331341200028,53466.62085 2024-05-22,17:15:12.000,143,11040236,14565,0,1716398111,13017.683587079991,122.84018325000216,53466.585914400006 2024-05-22,17:15:13.000,143,11040265,14405,0,1716398112,13017.656641839996,122.80493759999808,53466.530017439996 2024-05-22,17:15:14.000,143,11040253,14485,0,1716398113,13017.616223979996,122.81198673000472,53466.564953040004 2024-05-22,17:15:15.000,143,11040304,14565,0,1716398114,13017.54886088,122.93887107000046,53466.65578560001 2024-05-22,17:15:16.000,143,11040296,14565,0,1716398115,13017.494970399996,122.95296932999918,53466.64181136 2024-05-22,17:15:17.000,143,11040300,14445,0,1716398116,13017.52191563999,122.98116585000389,53466.66975984 2024-05-22,17:15:18.000,143,11040302,14245,0,1716398117,13017.48149777999,122.95296932999918,53466.62085 2024-05-22,17:15:19.000,143,11040291,14205,0,1716398118,13017.434343609995,122.98116585000389,53466.65578560001 2024-05-22,17:15:20.000,143,11040286,13925,0,1716398119,13017.40739837,123.01641150000069,53466.67674696001 2024-05-22,17:15:21.000,143,11040273,14445,0,1716398120,13017.40739837,123.06575541000348,53466.64879848 2024-05-22,17:15:22.000,143,11040307,14045,0,1716398121,13017.36024419999,123.07280454000283,53466.66975984 2024-05-22,17:15:23.000,143,11040299,14565,0,1716398122,13017.36698051,123.05165715000476,53466.683734080005 2024-05-22,17:15:24.000,143,11040277,14045,0,1716398123,13017.313090029995,123.05165715000476,53466.62085 2024-05-22,17:15:25.000,143,11040280,14125,0,1716398124,13017.28614479,123.00231324000197,53466.67674696001 2024-05-22,17:15:26.000,143,11040280,14565,0,1716398125,13017.26593586,123.03755888999876,53466.634824240005 2024-05-22,17:15:27.000,143,11040315,14405,0,1716398126,13017.225518,123.02346063000005,53466.61386288 2024-05-22,17:15:28.000,143,11040272,14525,0,1716398127,13017.23899061999,123.02346063000005,53466.66975984 2024-05-22,17:15:29.000,143,11040271,14445,0,1716398128,13017.232254309994,122.97411672000453,53466.62085 2024-05-22,17:15:30.000,143,11040260,14045,0,1716398129,13017.23899061999,122.96001845999854,53466.60687576001 2024-05-22,17:15:31.000,143,11040329,14365,0,1716398130,13017.23899061999,122.92477281000174,53466.61386288 2024-05-22,17:15:32.000,143,11040277,14085,0,1716398131,13017.212045379994,122.92477281000174,53466.5509788 2024-05-22,17:15:33.000,143,11040296,14285,0,1716398132,13017.212045379994,122.8965762900043,53466.53700456001 2024-05-22,17:15:34.000,143,11040290,14125,0,1716398133,13017.17836382999,122.87542889999895,53466.57194016 2024-05-22,17:15:35.000,143,11040275,14885,0,1716398134,13017.171627519994,122.88247802999831,53466.59290152 2024-05-22,17:15:36.000,143,11040249,14205,0,1716398135,13017.15815489999,122.87542889999895,53466.55796592001 2024-05-22,17:15:37.000,143,11040255,14165,0,1716398136,13017.144682279999,122.85428151000087,53466.55796592001 2024-05-22,17:15:38.000,143,11040312,14845,0,1716398137,13017.144682279999,122.87542889999895,53466.55796592001 2024-05-22,17:15:39.000,143,11040262,14245,0,1716398138,13017.13794596999,122.9318219400011,53466.54399168 2024-05-22,17:15:40.000,143,11040318,14565,0,1716398139,13017.104264419999,122.86837976999959,53466.49508184 2024-05-22,17:15:41.000,143,11040279,14165,0,1716398140,13017.124473349999,122.92477281000174,53466.50905608001 2024-05-22,17:15:42.000,143,11040316,13845,0,1716398141,13017.124473349999,122.9318219400011,53466.52303032 2024-05-22,17:15:43.000,143,11040267,14165,0,1716398142,13017.104264419999,122.96001845999854,53466.57892728001 2024-05-22,17:15:44.000,143,11040279,14045,0,1716398143,13017.104264419999,122.96001845999854,53466.530017439996 2024-05-22,17:15:45.000,143,11040297,14045,0,1716398144,13017.090791799994,123.00936237000133,53466.52303032 2024-05-22,17:15:46.000,143,11040338,13965,0,1716398145,13017.084055489999,123.05165715000476,53466.530017439996 2024-05-22,17:15:47.000,143,11040344,14165,0,1716398146,13017.057110249989,123.07280454000283,53466.60687576001 2024-05-22,17:15:48.000,143,11040283,14325,0,1716398147,13017.023428699998,123.09395193000091,53466.55796592001 2024-05-22,17:15:49.000,143,11040283,14365,0,1716398148,13017.030165009994,123.12919757999771,53466.585914400006 2024-05-22,17:15:50.000,143,11040336,14325,0,1716398149,13017.023428699998,123.12919757999771,53466.53700456001 2024-05-22,17:15:51.000,143,11040277,14205,0,1716398150,13017.016692389989,123.19968887999858,53466.57194016 2024-05-22,17:15:52.000,143,11040332,13845,0,1716398151,13017.009956079994,123.24903279000137,53466.53700456001 2024-05-22,17:15:53.000,143,11040326,14765,0,1716398152,13017.063846559999,123.20673800999793,53466.55796592001 2024-05-22,17:15:54.000,143,11040250,14245,0,1716398153,13017.057110249989,123.23493453000265,53466.4811076 2024-05-22,17:15:55.000,143,11040284,14205,0,1716398154,13017.036901319989,123.25608192000072,53466.4811076 2024-05-22,17:15:56.000,143,11040309,14205,0,1716398155,13017.043637629999,123.2772293099988,53466.5509788 2024-05-22,17:15:57.000,143,11040305,14965,0,1716398156,13017.090791799994,123.28427843999816,53466.57194016 2024-05-22,17:15:58.000,143,11040303,14285,0,1716398157,13017.090791799994,123.29837670000416,53466.516043200005 2024-05-22,17:15:59.000,143,11040275,14285,0,1716398158,13017.077319179989,123.2913275700048,53466.50905608001 2024-05-22,17:16:00.000,143,11040237,14365,0,1716398159,13017.036901319989,123.31952409000223,53466.50905608001 2024-05-22,17:16:01.000,143,11040312,14405,0,1716398160,13017.043637629999,123.31247496000287,53466.53700456001 2024-05-22,17:16:02.000,143,11040251,14445,0,1716398161,13017.043637629999,123.33362235000095,53466.530017439996 2024-05-22,17:16:03.000,143,11040311,14485,0,1716398162,13017.023428699998,123.31247496000287,53466.50206896 2024-05-22,17:16:04.000,143,11040294,14565,0,1716398163,13017.016692389989,123.31247496000287,53466.564953040004 2024-05-22,17:16:05.000,143,11040292,14205,0,1716398164,13017.009956079994,123.2772293099988,53466.530017439996 2024-05-22,17:16:06.000,143,11040316,14725,0,1716398165,13016.983010839998,123.2913275700048,53466.50206896 2024-05-22,17:16:07.000,143,11040284,14805,0,1716398166,13016.949329289993,123.31247496000287,53466.516043200005 2024-05-22,17:16:08.000,143,11040261,14245,0,1716398167,13016.956065599989,123.2772293099988,53466.516043200005 2024-05-22,17:16:09.000,143,11040288,14045,0,1716398168,13016.942592979998,123.27018017999944,53466.52303032 2024-05-22,17:16:10.000,143,11040248,14365,0,1716398169,13016.949329289993,123.2913275700048,53466.516043200005 2024-05-22,17:16:11.000,143,11040293,14845,0,1716398170,13016.969538219993,123.2913275700048,53466.50905608001 2024-05-22,17:16:12.000,143,11040253,14725,0,1716398171,13016.956065599989,123.30542583000351,53466.50206896 2024-05-22,17:16:13.000,143,11040280,14485,0,1716398172,13016.929120359993,123.33362235000095,53466.53700456001 2024-05-22,17:16:14.000,143,11040269,14565,0,1716398173,13016.935856669988,123.38296626000374,53466.53700456001 2024-05-22,17:16:15.000,143,11040313,14485,0,1716398174,13016.908911429993,123.3900153900031,53466.50905608001 2024-05-22,17:16:16.000,143,11040289,14485,0,1716398175,13016.922384049998,123.41116278000118,53466.50206896 2024-05-22,17:16:17.000,143,11040308,14285,0,1716398176,13016.902175119998,123.43935929999861,53466.52303032 2024-05-22,17:16:18.000,143,11040348,14445,0,1716398177,13016.855020950003,123.4252610399999,53466.54399168 2024-05-22,17:16:19.000,143,11040263,14845,0,1716398178,13016.834812020003,123.45345756000461,53466.516043200005 2024-05-22,17:16:20.000,143,11040302,14685,0,1716398179,13016.794394160002,123.48165408000204,53466.46014624001 2024-05-22,17:16:21.000,143,11040296,14565,0,1716398180,13016.807866779993,123.4887032100014,53466.53700456001 2024-05-22,17:16:22.000,143,11040292,14725,0,1716398181,13016.787657849993,123.51689972999884,53466.530017439996 2024-05-22,17:16:23.000,143,11040286,14565,0,1716398182,13016.733767370002,123.55214538000291,53466.54399168 2024-05-22,17:16:24.000,143,11040300,14805,0,1716398183,13016.747239989993,123.56624364000163,53466.530017439996 2024-05-22,17:16:25.000,143,11040294,14405,0,1716398184,13016.767448919993,123.58739102999971,53466.46014624001 2024-05-22,17:16:26.000,143,11040284,14485,0,1716398185,13016.774185230002,123.60853841999779,53466.43918488001 2024-05-22,17:16:27.000,143,11040292,14685,0,1716398186,13016.780921539998,123.60853841999779,53466.45315912 2024-05-22,17:16:28.000,143,11040265,14725,0,1716398187,13016.767448919993,123.59444015999907,53466.43918488001 2024-05-22,17:16:29.000,143,11040296,14605,0,1716398188,13016.780921539998,123.58739102999971,53466.45315912 2024-05-22,17:16:30.000,143,11040216,14165,0,1716398189,13016.753976300002,123.59444015999907,53466.47412048 2024-05-22,17:16:31.000,143,11040301,14405,0,1716398190,13016.814603090002,123.58034190000035,53466.49508184 2024-05-22,17:16:32.000,143,11040274,14605,0,1716398191,13016.774185230002,123.59444015999907,53466.43918488001 2024-05-22,17:16:33.000,143,11040303,14405,0,1716398192,13016.807866779993,123.55214538000291,53466.467133360005 2024-05-22,17:16:34.000,143,11040310,14565,0,1716398193,13016.794394160002,123.5380471200042,53466.45315912 2024-05-22,17:16:35.000,143,11040304,14205,0,1716398194,13016.780921539998,123.50985059999948,53466.43219776 2024-05-22,17:16:36.000,143,11040254,14565,0,1716398195,13016.821339399998,123.53099799000483,53466.47412048 2024-05-22,17:16:37.000,143,11040249,14045,0,1716398196,13016.855020950003,123.49575234000076,53466.43219776 2024-05-22,17:16:38.000,143,11040288,14485,0,1716398197,13016.881966189998,123.46755582000333,53466.42521064 2024-05-22,17:16:39.000,143,11040340,14285,0,1716398198,13016.875229879988,123.47460495000269,53466.43918488001 2024-05-22,17:16:40.000,143,11040309,14885,0,1716398199,13016.888702499993,123.4887032100014,53466.46014624001 2024-05-22,17:16:41.000,143,11040313,14245,0,1716398200,13016.881966189998,123.46050669000397,53466.45315912 2024-05-22,17:16:42.000,143,11040275,13885,0,1716398201,13016.902175119998,123.46755582000333,53466.467133360005 2024-05-22,17:16:43.000,143,11040302,14525,0,1716398202,13016.949329289993,123.46050669000397,53466.4811076 2024-05-22,17:16:44.000,143,11040296,14405,0,1716398203,13016.935856669988,123.44640842999797,53466.47412048 2024-05-22,17:16:45.000,143,11040294,14405,0,1716398204,13016.949329289993,123.46755582000333,53466.47412048 2024-05-22,17:16:46.000,143,11040313,14205,0,1716398205,13016.976274529989,123.43935929999861,53466.47412048 2024-05-22,17:16:47.000,143,11040321,14405,0,1716398206,13016.969538219993,123.43935929999861,53466.446172 2024-05-22,17:16:48.000,143,11040293,14565,0,1716398207,13016.996483459989,123.45345756000461,53466.48809472001 2024-05-22,17:16:49.000,143,11040349,14445,0,1716398208,13017.016692389989,123.41116278000118,53466.46014624001 2024-05-22,17:16:50.000,143,11040297,14885,0,1716398209,13017.009956079994,123.41821191000054,53466.467133360005 2024-05-22,17:16:51.000,143,11040335,14605,0,1716398210,13016.989747149993,123.4252610399999,53466.47412048 2024-05-22,17:16:52.000,143,11040338,14365,0,1716398211,13016.996483459989,123.3900153900031,53466.45315912 2024-05-22,17:16:53.000,143,11040272,14445,0,1716398212,13016.989747149993,123.3900153900031,53466.43219776 2024-05-22,17:16:54.000,143,11040240,14165,0,1716398213,13016.996483459989,123.40411365000182,53466.43918488001 2024-05-22,17:16:55.000,143,11040296,14685,0,1716398214,13016.956065599989,123.3900153900031,53466.43219776 2024-05-22,17:16:56.000,143,11040352,13885,0,1716398215,13016.922384049998,123.39706452000246,53466.48809472001 2024-05-22,17:16:57.000,143,11040331,14525,0,1716398216,13016.888702499993,123.38296626000374,53466.48809472001 2024-05-22,17:16:58.000,143,11040321,13885,0,1716398217,13016.902175119998,123.36181886999839,53466.49508184 2024-05-22,17:16:59.000,143,11040336,14325,0,1716398218,13016.841548329998,123.34772060999967,53466.516043200005 2024-05-22,17:17:00.000,143,11040353,14605,0,1716398219,13016.828075709993,123.34067148000031,53466.48809472001 2024-05-22,17:17:01.000,143,11040292,14405,0,1716398220,13016.780921539998,123.34772060999967,53466.48809472001 2024-05-22,17:17:02.000,143,11040314,14205,0,1716398221,13016.747239989993,123.31952409000223,53466.467133360005 2024-05-22,17:17:03.000,143,11040312,14445,0,1716398222,13016.733767370002,123.32657322000159,53466.42521064 2024-05-22,17:17:04.000,143,11040346,13965,0,1716398223,13016.666404269992,123.30542583000351,53466.467133360005 2024-05-22,17:17:05.000,143,11040376,14565,0,1716398224,13016.639459029997,123.25608192000072,53466.43918488001 2024-05-22,17:17:06.000,143,11040304,14405,0,1716398225,13016.659667959997,123.24903279000137,53466.48809472001 2024-05-22,17:17:07.000,143,11040284,14605,0,1716398226,13016.605777479992,123.21378714000457,53466.43918488001 2024-05-22,17:17:08.000,143,11040341,14525,0,1716398227,13016.646195339992,123.1785414900005,53466.45315912 2024-05-22,17:17:09.000,143,11040356,14685,0,1716398228,13016.572095930002,123.19263974999922,53466.43918488001 2024-05-22,17:17:10.000,143,11040266,14245,0,1716398229,13016.558623309997,123.1785414900005,53466.4811076 2024-05-22,17:17:11.000,143,11040228,14605,0,1716398230,13016.545150689992,123.11509931999899,53466.43918488001 2024-05-22,17:17:12.000,143,11040255,14285,0,1716398231,13016.531678070001,123.09395193000091,53466.41123640001 2024-05-22,17:17:13.000,143,11040299,14365,0,1716398232,13016.524941759992,123.07280454000283,53466.43918488001 2024-05-22,17:17:14.000,143,11040324,14325,0,1716398233,13016.511469140001,123.0305097599994,53466.43918488001 2024-05-22,17:17:15.000,143,11040295,14565,0,1716398234,13016.538414379997,123.00231324000197,53466.39027504001 2024-05-22,17:17:16.000,143,11040308,14325,0,1716398235,13016.558623309997,122.97411672000453,53466.43219776 2024-05-22,17:17:17.000,143,11040278,14245,0,1716398236,13016.538414379997,122.95296932999918,53466.397262160004 2024-05-22,17:17:18.000,143,11040297,14125,0,1716398237,13016.572095930002,122.91067455000302,53466.446172 2024-05-22,17:17:19.000,143,11040306,14605,0,1716398238,13016.558623309997,122.87542889999895,53466.38328792 2024-05-22,17:17:20.000,143,11040310,14645,0,1716398239,13016.572095930002,122.86133064000023,53466.41123640001 2024-05-22,17:17:21.000,143,11040330,14325,0,1716398240,13016.612513790002,122.84018325000216,53466.36931368001 2024-05-22,17:17:22.000,143,11040334,14205,0,1716398241,13016.599041169997,122.81198673000472,53466.36931368001 2024-05-22,17:17:23.000,143,11040283,13885,0,1716398242,13016.572095930002,122.79788846999872,53466.3763008 2024-05-22,17:17:24.000,143,11040250,14325,0,1716398243,13016.592304860002,122.82608499000344,53466.35533944 2024-05-22,17:17:25.000,143,11040322,14365,0,1716398244,13016.625986409992,122.75559369000257,53466.35533944 2024-05-22,17:17:26.000,143,11040258,14285,0,1716398245,13016.612513790002,122.74149543000385,53466.348352320005 2024-05-22,17:17:27.000,143,11040294,14525,0,1716398246,13016.605777479992,122.7203480399985,53466.36931368001 2024-05-22,17:17:28.000,143,11040286,14765,0,1716398247,13016.605777479992,122.74149543000385,53466.38328792 2024-05-22,17:17:29.000,143,11040316,14765,0,1716398248,13016.652931650002,122.69920065000042,53466.362326559996 2024-05-22,17:17:30.000,143,11040281,14485,0,1716398249,13016.686613199992,122.70624977999978,53466.38328792 2024-05-22,17:17:31.000,143,11040295,14525,0,1716398250,13016.659667959997,122.74854456000321,53466.3763008 2024-05-22,17:17:32.000,143,11040317,14165,0,1716398251,13016.632722720002,122.70624977999978,53466.362326559996 2024-05-22,17:17:33.000,143,11040285,14405,0,1716398252,13016.632722720002,122.72739716999786,53466.418223520006 2024-05-22,17:17:34.000,143,11040302,14525,0,1716398253,13016.659667959997,122.6851023900017,53466.40424928 2024-05-22,17:17:35.000,143,11040329,14525,0,1716398254,13016.666404269992,122.64280760999827,53466.40424928 2024-05-22,17:17:36.000,143,11040331,14245,0,1716398255,13016.679876889997,122.62870934999955,53466.397262160004 2024-05-22,17:17:37.000,143,11040313,14205,0,1716398256,13016.679876889997,122.5864145700034,53466.446172 2024-05-22,17:17:38.000,143,11040378,14485,0,1716398257,13016.700085819997,122.59346370000276,53466.38328792 2024-05-22,17:17:39.000,143,11040279,14245,0,1716398258,13016.686613199992,122.52297240000189,53466.40424928 2024-05-22,17:17:40.000,143,11040296,14405,0,1716398259,13016.700085819997,122.48067761999846,53466.43918488001 2024-05-22,17:17:41.000,143,11040271,14605,0,1716398260,13016.693349510002,122.4736284899991,53466.36931368001 2024-05-22,17:17:42.000,143,11040266,14565,0,1716398261,13016.740503679997,122.40313718999823,53466.39027504001 2024-05-22,17:17:43.000,143,11040326,14565,0,1716398262,13016.774185230002,122.36084241000208,53466.38328792 2024-05-22,17:17:44.000,143,11040289,14485,0,1716398263,13016.706822129992,122.36789154000144,53466.39027504001 2024-05-22,17:17:45.000,143,11040310,14365,0,1716398264,13016.747239989993,122.29740024000057,53466.43918488001 2024-05-22,17:17:46.000,143,11040337,14325,0,1716398265,13016.740503679997,122.26215459000377,53466.38328792 2024-05-22,17:17:47.000,143,11040259,14405,0,1716398266,13016.747239989993,122.24805632999778,53466.39027504001 2024-05-22,17:17:48.000,143,11040295,14405,0,1716398267,13016.787657849993,122.26920372000313,53466.47412048 2024-05-22,17:17:49.000,143,11040325,14365,0,1716398268,13016.780921539998,122.20576155000163,53466.42521064 2024-05-22,17:17:50.000,143,11040300,14325,0,1716398269,13016.760712609997,122.15641763999884,53466.467133360005 2024-05-22,17:17:51.000,143,11040277,14445,0,1716398270,13016.747239989993,122.14231938000012,53466.47412048 2024-05-22,17:17:52.000,143,11040308,14165,0,1716398271,13016.733767370002,122.11412286000268,53466.49508184 2024-05-22,17:17:53.000,143,11040298,14245,0,1716398272,13016.780921539998,122.13527025000076,53466.52303032 2024-05-22,17:17:54.000,143,11040262,14685,0,1716398273,13016.767448919993,122.08592633999797,53466.50206896 2024-05-22,17:17:55.000,143,11040291,14525,0,1716398274,13016.780921539998,122.07887720999861,53466.53700456001 2024-05-22,17:17:56.000,143,11040258,14245,0,1716398275,13016.774185230002,122.06477894999989,53466.52303032 2024-05-22,17:17:57.000,143,11040295,14285,0,1716398276,13016.801130469998,122.06477894999989,53466.50206896 2024-05-22,17:17:58.000,143,11040314,14845,0,1716398277,13016.868493569993,122.03658243000245,53466.50905608001 2024-05-22,17:17:59.000,143,11040333,14405,0,1716398278,13016.855020950003,122.01543504000438,53466.50905608001 2024-05-22,17:18:00.000,143,11040282,14365,0,1716398279,13016.855020950003,122.02248417000374,53466.53700456001 2024-05-22,17:18:01.000,143,11040287,14245,0,1716398280,13016.902175119998,122.00838590999774,53466.62085 2024-05-22,17:18:02.000,143,11040243,14125,0,1716398281,13016.915647739988,121.97314026000095,53466.564953040004 2024-05-22,17:18:03.000,143,11040258,14525,0,1716398282,13016.902175119998,121.92379634999816,53466.55796592001 2024-05-22,17:18:04.000,143,11040275,14365,0,1716398283,13016.922384049998,121.92379634999816,53466.60687576001 2024-05-22,17:18:05.000,143,11040273,14365,0,1716398284,13016.929120359993,121.88855070000136,53466.683734080005 2024-05-22,17:18:06.000,143,11040302,14365,0,1716398285,13016.949329289993,121.88855070000136,53466.64181136 2024-05-22,17:18:07.000,143,11040296,14325,0,1716398286,13016.942592979998,121.86740331000328,53466.61386288 2024-05-22,17:18:08.000,143,11040283,14405,0,1716398287,13016.989747149993,121.83215765999921,53466.60687576001 2024-05-22,17:18:09.000,143,11040232,14645,0,1716398288,13017.023428699998,121.82510852999985,53466.634824240005 2024-05-22,17:18:10.000,143,11040272,14525,0,1716398289,13017.016692389989,121.74051897000027,53466.697708319996 2024-05-22,17:18:11.000,143,11040234,14205,0,1716398290,13017.030165009994,121.71232245000283,53466.66975984 2024-05-22,17:18:12.000,143,11040292,14285,0,1716398291,13017.077319179989,121.70527332000347,53466.61386288 2024-05-22,17:18:13.000,143,11040258,14885,0,1716398292,13017.043637629999,121.69822419000411,53466.71168256 2024-05-22,17:18:14.000,143,11040261,14085,0,1716398293,13017.090791799994,121.64888028000132,53466.753605280006 2024-05-22,17:18:15.000,143,11040294,14405,0,1716398294,13017.063846559999,121.6347820200026,53466.71168256 2024-05-22,17:18:16.000,143,11040290,14285,0,1716398295,13017.097528109989,121.60658549999789,53466.74661816001 2024-05-22,17:18:17.000,143,11040297,14565,0,1716398296,13017.097528109989,121.6347820200026,53466.70469544001 2024-05-22,17:18:18.000,143,11040266,14245,0,1716398297,13017.111000729994,121.66297854000004,53466.71866968 2024-05-22,17:18:19.000,143,11040294,14045,0,1716398298,13017.104264419999,121.6347820200026,53466.753605280006 2024-05-22,17:18:20.000,143,11040248,14205,0,1716398299,13017.13794596999,121.61363463000453,53466.697708319996 2024-05-22,17:18:21.000,143,11040228,14285,0,1716398300,13017.104264419999,121.62773289000324,53466.753605280006 2024-05-22,17:18:22.000,143,11040242,14405,0,1716398301,13017.11773703999,121.65592941000068,53466.79552800001 2024-05-22,17:18:23.000,143,11040281,14365,0,1716398302,13017.124473349999,121.64183115000196,53466.79552800001 2024-05-22,17:18:24.000,143,11040242,14045,0,1716398303,13017.131209659994,121.67707679999876,53466.81648936 2024-05-22,17:18:25.000,143,11040211,14685,0,1716398304,13017.111000729994,121.64888028000132,53466.78155376 2024-05-22,17:18:26.000,143,11040278,14005,0,1716398305,13017.097528109989,121.70527332000347,53466.78155376 2024-05-22,17:18:27.000,143,11040272,14645,0,1716398306,13017.077319179989,121.69117506000475,53466.77456664001 2024-05-22,17:18:28.000,143,11040271,14125,0,1716398307,13017.070582869994,121.71232245000283,53466.82347648001 2024-05-22,17:18:29.000,143,11040231,14205,0,1716398308,13017.016692389989,121.72642071000155,53466.79552800001 2024-05-22,17:18:30.000,143,11040324,14685,0,1716398309,13017.009956079994,121.73346984000091,53466.81648936 2024-05-22,17:18:31.000,143,11040281,14205,0,1716398310,13016.989747149993,121.7828137500037,53466.802515120005 2024-05-22,17:18:32.000,143,11040280,14165,0,1716398311,13016.962801909998,121.80396114000177,53466.82347648001 2024-05-22,17:18:33.000,143,11040284,14085,0,1716398312,13016.942592979998,121.81101027000113,53466.78155376 2024-05-22,17:18:34.000,143,11040250,14125,0,1716398313,13016.915647739988,121.83215765999921,53466.79552800001 2024-05-22,17:18:35.000,143,11040334,14525,0,1716398314,13016.895438809988,121.84625591999793,53466.84443784001 2024-05-22,17:18:36.000,143,11040253,14285,0,1716398315,13016.881966189998,121.86035418000392,53466.79552800001 2024-05-22,17:18:37.000,143,11040237,14285,0,1716398316,13016.855020950003,121.88855070000136,53466.81648936 2024-05-22,17:18:38.000,143,11040305,14325,0,1716398317,13016.841548329998,121.93789461000415,53466.8304636 2024-05-22,17:18:39.000,143,11040268,14005,0,1716398318,13016.855020950003,121.95904200000223,53466.84443784001 2024-05-22,17:18:40.000,143,11040329,14765,0,1716398319,13016.828075709993,121.94494374000351,53466.80950224 2024-05-22,17:18:41.000,143,11040239,14685,0,1716398320,13016.881966189998,122.00133677999838,53466.85841208 2024-05-22,17:18:42.000,143,11040230,14525,0,1716398321,13016.868493569993,122.00133677999838,53466.8304636 2024-05-22,17:18:43.000,143,11040252,14445,0,1716398322,13016.828075709993,122.00133677999838,53466.87238632001 2024-05-22,17:18:44.000,143,11040238,14405,0,1716398323,13016.821339399998,122.01543504000438,53466.83745072 2024-05-22,17:18:45.000,143,11040273,14765,0,1716398324,13016.861757259998,122.02248417000374,53466.8304636 2024-05-22,17:18:46.000,143,11040251,14405,0,1716398325,13016.828075709993,122.0295333000031,53466.83745072 2024-05-22,17:18:47.000,143,11040274,14045,0,1716398326,13016.861757259998,121.97314026000095,53466.85841208 2024-05-22,17:18:48.000,143,11040275,14405,0,1716398327,13016.861757259998,121.99428764999902,53466.82347648001 2024-05-22,17:18:49.000,143,11040293,14205,0,1716398328,13016.915647739988,122.01543504000438,53466.85841208 2024-05-22,17:18:50.000,143,11040292,14285,0,1716398329,13016.908911429993,121.98723851999966,53466.85841208 2024-05-22,17:18:51.000,143,11040257,14445,0,1716398330,13016.895438809988,122.00838590999774,53466.87937344 2024-05-22,17:18:52.000,143,11040303,14365,0,1716398331,13016.875229879988,122.04363156000181,53466.81648936 2024-05-22,17:18:53.000,143,11040230,14485,0,1716398332,13016.922384049998,122.00838590999774,53466.79552800001 2024-05-22,17:18:54.000,143,11040286,14525,0,1716398333,13016.929120359993,122.07182807999925,53466.84443784001 2024-05-22,17:18:55.000,143,11040311,14405,0,1716398334,13016.935856669988,122.10002460000396,53466.84443784001 2024-05-22,17:18:56.000,143,11040248,14405,0,1716398335,13016.962801909998,122.0929754700046,53466.84443784001 2024-05-22,17:18:57.000,143,11040242,14365,0,1716398336,13016.989747149993,122.17051590000483,53466.85841208 2024-05-22,17:18:58.000,143,11040308,14205,0,1716398337,13016.976274529989,122.19166329000291,53466.8304636 2024-05-22,17:18:59.000,143,11040265,14365,0,1716398338,13016.969538219993,122.20576155000163,53466.85841208 2024-05-22,17:19:00.000,143,11040255,14325,0,1716398339,13017.009956079994,122.27625285000249,53466.87238632001 2024-05-22,17:19:01.000,143,11040300,14445,0,1716398340,13017.057110249989,122.26920372000313,53466.81648936 2024-05-22,17:19:02.000,143,11040293,14245,0,1716398341,13017.084055489999,122.339695020004,53466.82347648001 2024-05-22,17:19:03.000,143,11040318,14405,0,1716398342,13017.084055489999,122.36084241000208,53466.85841208 2024-05-22,17:19:04.000,143,11040268,14685,0,1716398343,13017.084055489999,122.36084241000208,53466.84443784001 2024-05-22,17:19:05.000,143,11040330,14445,0,1716398344,13017.124473349999,122.42428458000359,53466.81648936 2024-05-22,17:19:06.000,143,11040223,14565,0,1716398345,13017.191836449994,122.48067761999846,53466.82347648001 2024-05-22,17:19:07.000,143,11040320,14565,0,1716398346,13017.19857275999,122.50182501000381,53466.87937344 2024-05-22,17:19:08.000,143,11040283,14325,0,1716398347,13017.232254309994,122.54411978999997,53466.9352704 2024-05-22,17:19:09.000,143,11040303,14645,0,1716398348,13017.30635372,122.57231631000468,53466.87937344 2024-05-22,17:19:10.000,143,11040356,14365,0,1716398349,13017.272672169995,122.57231631000468,53466.84443784001 2024-05-22,17:19:11.000,143,11040354,14405,0,1716398350,13017.272672169995,122.62870934999955,53466.865399199996 2024-05-22,17:19:12.000,143,11040282,14365,0,1716398351,13017.32656265,122.66395500000363,53466.87937344 2024-05-22,17:19:13.000,143,11040269,14765,0,1716398352,13017.36024419999,122.74149543000385,53466.89334768001 2024-05-22,17:19:14.000,143,11040299,14205,0,1716398353,13017.36024419999,122.78379021,53466.87238632001 2024-05-22,17:19:15.000,143,11040312,14445,0,1716398354,13017.42087098999,122.84018325000216,53466.85841208 2024-05-22,17:19:16.000,143,11040267,14765,0,1716398355,13017.36024419999,122.87542889999895,53466.81648936 2024-05-22,17:19:17.000,143,11040260,14525,0,1716398356,13017.38718944,122.93887107000046,53466.865399199996 2024-05-22,17:19:18.000,143,11040322,14605,0,1716398357,13017.38045312999,122.9670675899979,53466.851424960005 2024-05-22,17:19:19.000,143,11040244,14685,0,1716398358,13017.36024419999,123.02346063000005,53466.82347648001 2024-05-22,17:19:20.000,143,11040300,14605,0,1716398359,13017.31982633999,123.05870628000412,53466.84443784001 2024-05-22,17:19:21.000,143,11040245,14725,0,1716398360,13017.32656265,123.09395193000091,53466.900334800004 2024-05-22,17:19:22.000,143,11040298,14285,0,1716398361,13017.26593586,123.15739410000242,53466.85841208 2024-05-22,17:19:23.000,143,11040300,14365,0,1716398362,13017.232254309994,123.19968887999858,53466.8304636 2024-05-22,17:19:24.000,143,11040316,14045,0,1716398363,13017.24572693,123.26313105000008,53466.87238632001 2024-05-22,17:19:25.000,143,11040309,14645,0,1716398364,13017.19857275999,123.29837670000416,53466.900334800004 2024-05-22,17:19:26.000,143,11040260,14725,0,1716398365,13017.19857275999,123.36181886999839,53466.89334768001 2024-05-22,17:19:27.000,143,11040289,14645,0,1716398366,13017.151418589994,123.41821191000054,53466.79552800001 2024-05-22,17:19:28.000,143,11040254,14885,0,1716398367,13017.151418589994,123.46050669000397,53466.78854088 2024-05-22,17:19:29.000,143,11040325,14725,0,1716398368,13017.131209659994,123.4887032100014,53466.80950224 2024-05-22,17:19:30.000,143,11040257,14405,0,1716398369,13017.11773703999,123.53099799000483,53466.851424960005 2024-05-22,17:19:31.000,143,11040259,14525,0,1716398370,13017.111000729994,123.58739102999971,53466.865399199996 2024-05-22,17:19:32.000,143,11040285,14405,0,1716398371,13017.084055489999,123.59444015999907,53466.865399199996 2024-05-22,17:19:33.000,143,11040311,14445,0,1716398372,13017.057110249989,123.65083320000122,53466.8304636 2024-05-22,17:19:34.000,143,11040259,14205,0,1716398373,13017.057110249989,123.67902971999865,53466.802515120005 2024-05-22,17:19:35.000,143,11040303,14285,0,1716398374,13017.003219769998,123.70722624000337,53466.80950224 2024-05-22,17:19:36.000,143,11040237,14445,0,1716398375,13017.023428699998,123.75657014999888,53466.82347648001 2024-05-22,17:19:37.000,143,11040261,14445,0,1716398376,13017.003219769998,123.77771754000423,53466.78854088 2024-05-22,17:19:38.000,143,11040301,14405,0,1716398377,13017.009956079994,123.79181580000295,53466.851424960005 2024-05-22,17:19:39.000,143,11040261,14285,0,1716398378,13016.996483459989,123.82001232000039,53466.8304636 2024-05-22,17:19:40.000,143,11040277,14525,0,1716398379,13016.983010839998,123.84115970999846,53466.802515120005 2024-05-22,17:19:41.000,143,11040323,14205,0,1716398380,13017.023428699998,123.87640536000254,53466.78155376 2024-05-22,17:19:42.000,143,11040264,14645,0,1716398381,13017.003219769998,123.89755275000061,53466.7605924 2024-05-22,17:19:43.000,143,11040315,14485,0,1716398382,13017.009956079994,123.90460187999997,53466.753605280006 2024-05-22,17:19:44.000,143,11040318,14445,0,1716398383,13017.030165009994,123.87640536000254,53466.732643920004 2024-05-22,17:19:45.000,143,11040302,14325,0,1716398384,13017.030165009994,123.91165100999933,53466.78155376 2024-05-22,17:19:46.000,143,11040294,14485,0,1716398385,13016.989747149993,123.91870013999869,53466.72565680001 2024-05-22,17:19:47.000,143,11040305,14205,0,1716398386,13017.016692389989,123.95394579000276,53466.73963104 2024-05-22,17:19:48.000,143,11040316,14885,0,1716398387,13017.036901319989,123.92574926999805,53466.71168256 2024-05-22,17:19:49.000,143,11040285,14165,0,1716398388,13016.989747149993,123.93984753000404,53466.6907212 2024-05-22,17:19:50.000,143,11040273,14045,0,1716398389,13016.915647739988,123.9821423100002,53466.7605924 2024-05-22,17:19:51.000,143,11040257,14445,0,1716398390,13016.922384049998,124.02443709000363,53466.76757952 2024-05-22,17:19:52.000,143,11040319,14525,0,1716398391,13016.935856669988,123.99624056999892,53466.6907212 2024-05-22,17:19:53.000,143,11040295,14405,0,1716398392,13016.902175119998,123.9821423100002,53466.697708319996 2024-05-22,17:19:54.000,143,11040282,14325,0,1716398393,13016.834812020003,124.00328969999828,53466.6907212 2024-05-22,17:19:55.000,143,11040275,14445,0,1716398394,13016.834812020003,124.01738796000427,53466.683734080005 2024-05-22,17:19:56.000,143,11040251,14485,0,1716398395,13016.834812020003,124.01738796000427,53466.64181136 2024-05-22,17:19:57.000,143,11040291,14485,0,1716398396,13016.821339399998,124.01738796000427,53466.64879848 2024-05-22,17:19:58.000,143,11040242,14405,0,1716398397,13016.801130469998,124.03148622000299,53466.66277272 2024-05-22,17:19:59.000,143,11040284,14845,0,1716398398,13016.787657849993,124.04558448000171,53466.62783712001 2024-05-22,17:20:00.000,143,11040291,14365,0,1716398399,13016.760712609997,124.07378099999914,53466.6907212 2024-05-22,17:20:01.000,143,11040266,14205,0,1716398400,13016.727031059992,124.04558448000171,53466.66277272 2024-05-22,17:20:02.000,143,11040314,14525,0,1716398401,13016.706822129992,124.04558448000171,53466.64181136 2024-05-22,17:20:03.000,143,11040271,14205,0,1716398402,13016.713558440002,124.04558448000171,53466.64181136 2024-05-22,17:20:04.000,143,11040273,14165,0,1716398403,13016.652931650002,124.06673186999978,53466.6907212 2024-05-22,17:20:05.000,143,11040250,14725,0,1716398404,13016.625986409992,124.0949283900045,53466.62085 2024-05-22,17:20:06.000,143,11040267,14205,0,1716398405,13016.619250099997,124.07378099999914,53466.57892728001 2024-05-22,17:20:07.000,143,11040279,14365,0,1716398406,13016.578832239997,124.10902665000322,53466.61386288 2024-05-22,17:20:08.000,143,11040302,14045,0,1716398407,13016.572095930002,124.06673186999978,53466.634824240005 2024-05-22,17:20:09.000,143,11040248,14325,0,1716398408,13016.558623309997,124.0949283900045,53466.57892728001 2024-05-22,17:20:10.000,143,11040244,14725,0,1716398409,13016.551887000001,124.08787925999786,53466.64181136 2024-05-22,17:20:11.000,143,11040257,14365,0,1716398410,13016.491260210001,124.10197752000386,53466.564953040004 2024-05-22,17:20:12.000,143,11040315,14445,0,1716398411,13016.471051280001,124.07378099999914,53466.62085 2024-05-22,17:20:13.000,143,11040259,14645,0,1716398412,13016.484523899991,124.08787925999786,53466.64181136 2024-05-22,17:20:14.000,143,11040286,14285,0,1716398413,13016.423897109991,124.08787925999786,53466.66277272 2024-05-22,17:20:15.000,143,11040206,14205,0,1716398414,13016.417160799996,124.04558448000171,53466.634824240005 2024-05-22,17:20:16.000,143,11040261,14525,0,1716398415,13016.376742939996,124.11607578000257,53466.64181136 2024-05-22,17:20:17.000,143,11040263,14325,0,1716398416,13016.363270319991,124.0808301299985,53466.62783712001 2024-05-22,17:20:18.000,143,11040272,14565,0,1716398417,13016.32285245999,124.0949283900045,53466.59290152 2024-05-22,17:20:19.000,143,11040258,14285,0,1716398418,13016.28243459999,124.1301740400013,53466.57194016 2024-05-22,17:20:20.000,143,11040320,14165,0,1716398419,13016.22854412,124.0808301299985,53466.64181136 2024-05-22,17:20:21.000,143,11040296,14645,0,1716398420,13016.215071499995,124.10197752000386,53466.585914400006 2024-05-22,17:20:22.000,143,11040314,14245,0,1716398421,13016.215071499995,124.08787925999786,53466.59290152 2024-05-22,17:20:23.000,143,11040311,14485,0,1716398422,13016.16791733,124.13722317000065,53466.5509788 2024-05-22,17:20:24.000,143,11040271,14325,0,1716398423,13016.114026849995,124.12312491000193,53466.55796592001 2024-05-22,17:20:25.000,143,11040319,14405,0,1716398424,13016.14097208999,124.10902665000322,53466.55796592001 2024-05-22,17:20:26.000,143,11040294,14405,0,1716398425,13016.04666375,124.11607578000257,53466.585914400006 2024-05-22,17:20:27.000,143,11040282,14525,0,1716398426,13016.04666375,124.07378099999914,53466.5509788 2024-05-22,17:20:28.000,143,11040262,14725,0,1716398427,13016.033191129995,124.08787925999786,53466.60687576001 2024-05-22,17:20:29.000,143,11040253,14485,0,1716398428,13015.992773269994,124.05263361000107,53466.5509788 2024-05-22,17:20:30.000,143,11040232,14525,0,1716398429,13015.95909171999,124.05968274000043,53466.52303032 2024-05-22,17:20:31.000,143,11040280,14245,0,1716398430,13015.911937549994,124.05263361000107,53466.52303032 2024-05-22,17:20:32.000,143,11040317,14965,0,1716398431,13015.891728619994,124.04558448000171,53466.50206896 2024-05-22,17:20:33.000,143,11040290,14365,0,1716398432,13015.844574449999,124.01738796000427,53466.49508184 2024-05-22,17:20:34.000,143,11040266,14525,0,1716398433,13015.824365519999,124.02443709000363,53466.52303032 2024-05-22,17:20:35.000,143,11040280,14485,0,1716398434,13015.763738729998,123.9468966600034,53466.516043200005 2024-05-22,17:20:36.000,143,11040304,14605,0,1716398435,13015.750266109993,123.9821423100002,53466.53700456001 2024-05-22,17:20:37.000,143,11040327,14725,0,1716398436,13015.723320869998,123.96099492000212,53466.530017439996 2024-05-22,17:20:38.000,143,11040287,14565,0,1716398437,13015.723320869998,123.96099492000212,53466.49508184 2024-05-22,17:20:39.000,143,11040289,14525,0,1716398438,13015.655957769988,123.93984753000404,53466.57892728001 2024-05-22,17:20:40.000,143,11040329,14445,0,1716398439,13015.622276219998,123.91870013999869,53466.59988864 2024-05-22,17:20:41.000,143,11040355,14205,0,1716398440,13015.548176809993,123.87640536000254,53466.4811076 2024-05-22,17:20:42.000,143,11040281,14605,0,1716398441,13015.501022639997,123.86935623000318,53466.530017439996 2024-05-22,17:20:43.000,143,11040305,14405,0,1716398442,13015.467341089992,123.86935623000318,53466.54399168 2024-05-22,17:20:44.000,143,11040279,14565,0,1716398443,13015.460604779997,123.85525797000446,53466.54399168 2024-05-22,17:20:45.000,143,11040263,14765,0,1716398444,13015.433659540002,123.86230710000382,53466.516043200005 2024-05-22,17:20:46.000,143,11040300,14565,0,1716398445,13015.359560129997,123.82001232000039,53466.50905608001 2024-05-22,17:20:47.000,143,11040303,14845,0,1716398446,13015.346087509992,123.81296319000103,53466.54399168 2024-05-22,17:20:48.000,143,11040260,14485,0,1716398447,13015.292197030001,123.80591406000167,53466.49508184 2024-05-22,17:20:49.000,143,11040313,14365,0,1716398448,13015.231570240001,123.82001232000039,53466.52303032 2024-05-22,17:20:50.000,143,11040311,14485,0,1716398449,13015.218097619996,123.81296319000103,53466.47412048 2024-05-22,17:20:51.000,143,11040329,14445,0,1716398450,13015.177679759996,123.8341105799991,53466.53700456001 2024-05-22,17:20:52.000,143,11040286,14485,0,1716398451,13015.17094345,123.82706144999975,53466.48809472001 2024-05-22,17:20:53.000,143,11040288,14485,0,1716398452,13015.13052559,123.77771754000423,53466.45315912 2024-05-22,17:20:54.000,143,11040271,14325,0,1716398453,13015.11031666,123.80591406000167,53466.43918488001 2024-05-22,17:20:55.000,143,11040198,14165,0,1716398454,13015.076635109996,123.79886493000231,53466.36931368001 2024-05-22,17:20:56.000,143,11040308,14405,0,1716398455,13014.98906308,123.79181580000295,53466.41123640001 2024-05-22,17:20:57.000,143,11040271,14365,0,1716398456,13014.995799389995,123.79181580000295,53466.4811076 2024-05-22,17:20:58.000,143,11040332,14205,0,1716398457,13014.935172599995,123.81296319000103,53466.47412048 2024-05-22,17:20:59.000,143,11040290,14845,0,1716398458,13014.874545809995,123.79181580000295,53466.42521064 2024-05-22,17:21:00.000,143,11040337,14285,0,1716398459,13014.84086425999,123.80591406000167,53466.43219776 2024-05-22,17:21:01.000,143,11040315,14645,0,1716398460,13014.773501159994,123.81296319000103,53466.418223520006 2024-05-22,17:21:02.000,143,11040278,14325,0,1716398461,13014.78023746999,123.79181580000295,53466.467133360005 2024-05-22,17:21:03.000,143,11040315,14885,0,1716398462,13014.726346989999,123.79181580000295,53466.446172 2024-05-22,17:21:04.000,143,11040302,15125,0,1716398463,13014.67919281999,123.82001232000039,53466.418223520006 2024-05-22,17:21:05.000,143,11040297,14285,0,1716398464,13014.672456509994,123.79181580000295,53466.40424928 2024-05-22,17:21:06.000,143,11040323,14325,0,1716398465,13014.564675549998,123.81296319000103,53466.39027504001 2024-05-22,17:21:07.000,143,11040302,14605,0,1716398466,13014.504048759998,123.79181580000295,53466.418223520006 2024-05-22,17:21:08.000,143,11040297,14405,0,1716398467,13014.470367209993,123.78476667000359,53466.39027504001 2024-05-22,17:21:09.000,143,11040319,14605,0,1716398468,13014.403004109998,123.77066841000487,53466.39027504001 2024-05-22,17:21:10.000,143,11040330,14365,0,1716398469,13014.355849940002,123.76361927999824,53466.3763008 2024-05-22,17:21:11.000,143,11040324,14365,0,1716398470,13014.281750529997,123.74952101999952,53466.39027504001 2024-05-22,17:21:12.000,143,11040333,14845,0,1716398471,13014.268277909992,123.74247189000016,53466.362326559996 2024-05-22,17:21:13.000,143,11040266,14965,0,1716398472,13014.187442189992,123.74952101999952,53466.362326559996 2024-05-22,17:21:14.000,143,11040312,14565,0,1716398473,13014.140288019997,123.74952101999952,53466.36931368001 2024-05-22,17:21:15.000,143,11040292,14405,0,1716398474,13014.093133850001,123.700177110004,53466.33437808 2024-05-22,17:21:16.000,143,11040311,14885,0,1716398475,13014.066188609992,123.65788233000058,53466.28546824 2024-05-22,17:21:17.000,143,11040312,14445,0,1716398476,13014.045979679991,123.6367349400025,53466.36931368001 2024-05-22,17:21:18.000,143,11040256,14365,0,1716398477,13013.97188027,123.6367349400025,53466.32739096 2024-05-22,17:21:19.000,143,11040306,14725,0,1716398478,13014.019034439996,123.60148928999843,53466.36931368001 2024-05-22,17:21:20.000,143,11040279,14685,0,1716398479,13013.978616579996,123.59444015999907,53466.36931368001 2024-05-22,17:21:21.000,143,11040338,14405,0,1716398480,13013.958407649996,123.56624364000163,53466.31341672 2024-05-22,17:21:22.000,143,11040342,13965,0,1716398481,13013.944935029991,123.54509625000355,53466.32040384001 2024-05-22,17:21:23.000,143,11040312,14405,0,1716398482,13013.938198719996,123.54509625000355,53466.27848112 2024-05-22,17:21:24.000,143,11040257,14285,0,1716398483,13013.87083562,123.5239488599982,53466.2365584 2024-05-22,17:21:25.000,143,11040291,14205,0,1716398484,13013.90451716999,123.49575234000076,53466.27848112 2024-05-22,17:21:26.000,143,11040302,14245,0,1716398485,13013.924726099991,123.48165408000204,53466.28546824 2024-05-22,17:21:27.000,143,11040354,14245,0,1716398486,13013.917989789996,123.43231016999925,53466.2365584 2024-05-22,17:21:28.000,143,11040268,14565,0,1716398487,13013.93146241,123.43935929999861,53466.2365584 2024-05-22,17:21:29.000,143,11040309,14445,0,1716398488,13013.88430823999,123.39706452000246,53466.194635679996 2024-05-22,17:21:30.000,143,11040254,14285,0,1716398489,13013.917989789996,123.37591713000438,53466.25751976 2024-05-22,17:21:31.000,143,11040296,14685,0,1716398490,13013.924726099991,123.35476973999903,53466.229571280004 2024-05-22,17:21:32.000,143,11040335,14645,0,1716398491,13013.897780859996,123.34772060999967,53466.24354552001 2024-05-22,17:21:33.000,143,11040303,14205,0,1716398492,13013.89104455,123.32657322000159,53466.20860992 2024-05-22,17:21:34.000,143,11040317,14445,0,1716398493,13013.91125348,123.33362235000095,53466.2365584 2024-05-22,17:21:35.000,143,11040295,14365,0,1716398494,13013.897780859996,123.29837670000416,53466.17367432001 2024-05-22,17:21:36.000,143,11040263,14285,0,1716398495,13013.924726099991,123.31247496000287,53466.22258416001 2024-05-22,17:21:37.000,143,11040317,14325,0,1716398496,13013.944935029991,123.2913275700048,53466.17367432001 2024-05-22,17:21:38.000,143,11040255,14405,0,1716398497,13013.965143959991,123.26313105000008,53466.22258416001 2024-05-22,17:21:39.000,143,11040291,14565,0,1716398498,13013.938198719996,123.27018017999944,53466.17367432001 2024-05-22,17:21:40.000,143,11040291,14525,0,1716398499,13013.97188027,123.23493453000265,53466.20162280001 2024-05-22,17:21:41.000,143,11040335,14245,0,1716398500,13013.917989789996,123.28427843999816,53466.15271296001 2024-05-22,17:21:42.000,143,11040319,14245,0,1716398501,13013.924726099991,123.29837670000416,53466.1666872 2024-05-22,17:21:43.000,143,11040335,14245,0,1716398502,13013.938198719996,123.27018017999944,53466.14572584 2024-05-22,17:21:44.000,143,11040243,14205,0,1716398503,13013.958407649996,123.28427843999816,53466.20162280001 2024-05-22,17:21:45.000,143,11040260,13885,0,1716398504,13013.917989789996,123.2913275700048,53466.18764856 2024-05-22,17:21:46.000,143,11040312,14565,0,1716398505,13013.93146241,123.2913275700048,53466.20860992 2024-05-22,17:21:47.000,143,11040336,14485,0,1716398506,13013.944935029991,123.30542583000351,53466.180661440005 2024-05-22,17:21:48.000,143,11040312,14365,0,1716398507,13013.91125348,123.2913275700048,53466.18764856 2024-05-22,17:21:49.000,143,11040319,13965,0,1716398508,13013.917989789996,123.2913275700048,53466.194635679996 2024-05-22,17:21:50.000,143,11040324,14485,0,1716398509,13013.938198719996,123.29837670000416,53466.17367432001 2024-05-22,17:21:51.000,143,11040258,14165,0,1716398510,13013.944935029991,123.31247496000287,53466.26450688 2024-05-22,17:21:52.000,143,11040332,14045,0,1716398511,13013.93146241,123.2772293099988,53466.18764856 2024-05-22,17:21:53.000,143,11040292,14205,0,1716398512,13013.924726099991,123.2913275700048,53466.180661440005 2024-05-22,17:21:54.000,143,11040246,14565,0,1716398513,13013.917989789996,123.31952409000223,53466.17367432001 2024-05-22,17:21:55.000,143,11040276,14365,0,1716398514,13013.86409930999,123.28427843999816,53466.1666872 2024-05-22,17:21:56.000,143,11040325,14165,0,1716398515,13013.83041776,123.31247496000287,53466.15970008 2024-05-22,17:21:57.000,143,11040315,14325,0,1716398516,13013.84389037999,123.31247496000287,53466.20162280001 2024-05-22,17:21:58.000,143,11040280,14205,0,1716398517,13013.86409930999,123.30542583000351,53466.17367432001 2024-05-22,17:21:59.000,143,11040291,14485,0,1716398518,13013.796736209995,123.25608192000072,53466.131751600005 2024-05-22,17:22:00.000,143,11040241,14525,0,1716398519,13013.76305465999,123.27018017999944,53466.11079024 2024-05-22,17:22:01.000,143,11040264,14485,0,1716398520,13013.80347251999,123.27018017999944,53466.20860992 2024-05-22,17:22:02.000,143,11040278,14525,0,1716398521,13013.7899999,123.22083627000393,53466.17367432001 2024-05-22,17:22:03.000,143,11040269,14565,0,1716398522,13013.816945139995,123.20673800999793,53466.180661440005 2024-05-22,17:22:04.000,143,11040301,14645,0,1716398523,13013.76305465999,123.21378714000457,53466.18764856 2024-05-22,17:22:05.000,143,11040326,14805,0,1716398524,13013.756318349995,123.18559061999986,53466.21559704 2024-05-22,17:22:06.000,143,11040294,14485,0,1716398525,13013.76979097,123.17149236000114,53466.1666872 2024-05-22,17:22:07.000,143,11040274,14365,0,1716398526,13013.74958204,123.1432958400037,53466.15271296001 2024-05-22,17:22:08.000,143,11040285,14285,0,1716398527,13013.72263679999,123.13624671000434,53466.11079024 2024-05-22,17:22:09.000,143,11040248,14325,0,1716398528,13013.70242786999,123.12214844999835,53466.14572584 2024-05-22,17:22:10.000,143,11040246,14485,0,1716398529,13013.66201000999,123.10100106000027,53466.11777736 2024-05-22,17:22:11.000,143,11040266,14445,0,1716398530,13013.64180107999,123.09395193000091,53466.180661440005 2024-05-22,17:22:12.000,143,11040267,14165,0,1716398531,13013.66201000999,123.10100106000027,53466.1666872 2024-05-22,17:22:13.000,143,11040297,14165,0,1716398532,13013.66201000999,123.05870628000412,53466.15271296001 2024-05-22,17:22:14.000,143,11040299,14525,0,1716398533,13013.66201000999,123.03755888999876,53466.17367432001 2024-05-22,17:22:15.000,143,11040233,14525,0,1716398534,13013.655273699995,123.01641150000069,53466.15271296001 2024-05-22,17:22:16.000,143,11040285,14565,0,1716398535,13013.594646909994,123.0305097599994,53466.12476448001 2024-05-22,17:22:17.000,143,11040261,14045,0,1716398536,13013.66874632,123.04460801999812,53466.082841760006 2024-05-22,17:22:18.000,143,11040281,14365,0,1716398537,13013.68221893999,123.01641150000069,53466.11079024 2024-05-22,17:22:19.000,143,11040302,14525,0,1716398538,13013.66201000999,123.00936237000133,53466.08982888 2024-05-22,17:22:20.000,143,11040242,14885,0,1716398539,13013.695691559995,122.99526411000261,53466.08982888 2024-05-22,17:22:21.000,143,11040318,14325,0,1716398540,13013.66874632,123.01641150000069,53466.10380312001 2024-05-22,17:22:22.000,143,11040277,14245,0,1716398541,13013.68895525,122.99526411000261,53466.096816 2024-05-22,17:22:23.000,143,11040309,14125,0,1716398542,13013.70916418,122.98821498000325,53466.06886752 2024-05-22,17:22:24.000,143,11040233,14405,0,1716398543,13013.715900489995,122.99526411000261,53466.08982888 2024-05-22,17:22:25.000,143,11040302,14565,0,1716398544,13013.68895525,123.01641150000069,53466.10380312001 2024-05-22,17:22:26.000,143,11040288,14565,0,1716398545,13013.70242786999,123.01641150000069,53466.11777736 2024-05-22,17:22:27.000,143,11040228,14445,0,1716398546,13013.715900489995,123.00231324000197,53466.11079024 2024-05-22,17:22:28.000,143,11040264,14685,0,1716398547,13013.74958204,122.9670675899979,53466.131751600005 2024-05-22,17:22:29.000,143,11040306,14645,0,1716398548,13013.736109419995,122.99526411000261,53466.10380312001 2024-05-22,17:22:30.000,143,11040300,14205,0,1716398549,13013.72263679999,122.98821498000325,53466.11079024 2024-05-22,17:22:31.000,143,11040241,14605,0,1716398550,13013.736109419995,123.00231324000197,53466.11079024 2024-05-22,17:22:32.000,143,11040297,14485,0,1716398551,13013.70242786999,122.98116585000389,53466.11777736 2024-05-22,17:22:33.000,143,11040264,14805,0,1716398552,13013.74958204,123.00231324000197,53466.14572584 2024-05-22,17:22:34.000,143,11040273,14525,0,1716398553,13013.74284572999,122.99526411000261,53466.11777736 2024-05-22,17:22:35.000,143,11040300,14285,0,1716398554,13013.72937311,122.98116585000389,53466.1666872 2024-05-22,17:22:36.000,143,11040323,14285,0,1716398555,13013.74284572999,122.97411672000453,53466.131751600005 2024-05-22,17:22:37.000,143,11040286,14685,0,1716398556,13013.715900489995,122.91772368000238,53466.11079024 2024-05-22,17:22:38.000,143,11040291,14445,0,1716398557,13013.74958204,122.92477281000174,53466.08982888 2024-05-22,17:22:39.000,143,11040283,14685,0,1716398558,13013.736109419995,122.94592019999982,53466.03393192001 2024-05-22,17:22:40.000,143,11040347,14565,0,1716398559,13013.70916418,122.96001845999854,53466.082841760006 2024-05-22,17:22:41.000,143,11040307,14365,0,1716398560,13013.70242786999,122.91772368000238,53466.061880400004 2024-05-22,17:22:42.000,143,11040339,14365,0,1716398561,13013.715900489995,122.90362542000366,53466.04790616 2024-05-22,17:22:43.000,143,11040333,14525,0,1716398562,13013.68895525,122.88247802999831,53465.99899632 2024-05-22,17:22:44.000,143,11040317,14685,0,1716398563,13013.64853739,122.87542889999895,53466.07585464001 2024-05-22,17:22:45.000,143,11040263,14565,0,1716398564,13013.64853739,122.88952715999767,53466.04091904 2024-05-22,17:22:46.000,143,11040290,14245,0,1716398565,13013.64853739,122.84018325000216,53466.06886752 2024-05-22,17:22:47.000,143,11040330,14405,0,1716398566,13013.614855839995,122.8331341200028,53466.07585464001 2024-05-22,17:22:48.000,143,11040306,14205,0,1716398567,13013.594646909994,122.8331341200028,53466.082841760006 2024-05-22,17:22:49.000,143,11040300,14485,0,1716398568,13013.594646909994,122.8331341200028,53465.99899632 2024-05-22,17:22:50.000,143,11040272,14205,0,1716398569,13013.62159214999,122.82608499000344,53466.05489328001 2024-05-22,17:22:51.000,143,11040343,14645,0,1716398570,13013.5879106,122.79788846999872,53466.00598344001 2024-05-22,17:22:52.000,143,11040270,14365,0,1716398571,13013.60138321999,122.81198673000472,53465.99899632 2024-05-22,17:22:53.000,143,11040327,14165,0,1716398572,13013.56770167,122.78379021,53466.00598344001 2024-05-22,17:22:54.000,143,11040243,14365,0,1716398573,13013.56096535999,122.77674108000065,53465.95008648 2024-05-22,17:22:55.000,143,11040261,14685,0,1716398574,13013.56096535999,122.76264282000193,53465.964060720005 2024-05-22,17:22:56.000,143,11040269,14605,0,1716398575,13013.60138321999,122.73444630000449,53466.04790616 2024-05-22,17:22:57.000,143,11040303,14565,0,1716398576,13013.56770167,122.71329890999914,53465.95707360001 2024-05-22,17:22:58.000,143,11040293,14485,0,1716398577,13013.527283809999,122.71329890999914,53465.964060720005 2024-05-22,17:22:59.000,143,11040241,14605,0,1716398578,13013.54749274,122.70624977999978,53465.922138 2024-05-22,17:23:00.000,143,11040313,14405,0,1716398579,13013.54075642999,122.6851023900017,53466.00598344001 2024-05-22,17:23:01.000,143,11040301,14525,0,1716398580,13013.574437979994,122.6851023900017,53465.964060720005 2024-05-22,17:23:02.000,143,11040280,14285,0,1716398581,13013.56096535999,122.6851023900017,53465.964060720005 2024-05-22,17:23:03.000,143,11040280,14645,0,1716398582,13013.56770167,122.67100413000298,53465.92912512 2024-05-22,17:23:04.000,143,11040288,14405,0,1716398583,13013.527283809999,122.62870934999955,53465.93611224001 2024-05-22,17:23:05.000,143,11040313,14605,0,1716398584,13013.58117428999,122.6498567400049,53465.915150880006 2024-05-22,17:23:06.000,143,11040323,14405,0,1716398585,13013.56770167,122.62870934999955,53465.922138 2024-05-22,17:23:07.000,143,11040275,14325,0,1716398586,13013.554229049994,122.62870934999955,53465.915150880006 2024-05-22,17:23:08.000,143,11040322,14525,0,1716398587,13013.5879106,122.65690587000427,53465.90117664 2024-05-22,17:23:09.000,143,11040268,14685,0,1716398588,13013.56096535999,122.61461109000084,53465.90816376001 2024-05-22,17:23:10.000,143,11040236,14725,0,1716398589,13013.58117428999,122.65690587000427,53465.87322816 2024-05-22,17:23:11.000,143,11040294,14525,0,1716398590,13013.56096535999,122.65690587000427,53465.88021528 2024-05-22,17:23:12.000,143,11040308,14885,0,1716398591,13013.56770167,122.61461109000084,53465.88720240001 2024-05-22,17:23:13.000,143,11040343,14725,0,1716398592,13013.56096535999,122.61461109000084,53465.90117664 2024-05-22,17:23:14.000,143,11040274,14325,0,1716398593,13013.62159214999,122.6216602200002,53465.915150880006 2024-05-22,17:23:15.000,143,11040262,14525,0,1716398594,13013.60138321999,122.61461109000084,53465.90816376001 2024-05-22,17:23:16.000,143,11040296,14245,0,1716398595,13013.60811953,122.63575847999891,53465.88021528 2024-05-22,17:23:17.000,143,11040299,14405,0,1716398596,13013.574437979994,122.63575847999891,53465.86624104001 2024-05-22,17:23:18.000,143,11040313,14445,0,1716398597,13013.56770167,122.63575847999891,53465.87322816 2024-05-22,17:23:19.000,143,11040360,14005,0,1716398598,13013.56096535999,122.66395500000363,53465.859253919996 2024-05-22,17:23:20.000,143,11040305,14645,0,1716398599,13013.56096535999,122.6498567400049,53465.87322816 2024-05-22,17:23:21.000,143,11040319,14365,0,1716398600,13013.58117428999,122.69215152000106,53465.8522668 2024-05-22,17:23:22.000,143,11040301,14085,0,1716398601,13013.574437979994,122.71329890999914,53465.845279680005 2024-05-22,17:23:23.000,143,11040337,14525,0,1716398602,13013.5879106,122.66395500000363,53465.859253919996 2024-05-22,17:23:24.000,143,11040304,14645,0,1716398603,13013.54749274,122.66395500000363,53465.86624104001 2024-05-22,17:23:25.000,143,11040305,14445,0,1716398604,13013.56096535999,122.66395500000363,53465.86624104001 2024-05-22,17:23:26.000,143,11040294,14205,0,1716398605,13013.56770167,122.6851023900017,53465.859253919996 2024-05-22,17:23:27.000,143,11040332,14285,0,1716398606,13013.513811189994,122.67805326000234,53465.88720240001 2024-05-22,17:23:28.000,143,11040291,14565,0,1716398607,13013.52054749999,122.67100413000298,53465.88720240001 2024-05-22,17:23:29.000,143,11040298,14285,0,1716398608,13013.527283809999,122.6851023900017,53465.88021528 2024-05-22,17:23:30.000,143,11040282,14805,0,1716398609,13013.486865949999,122.70624977999978,53465.87322816 2024-05-22,17:23:31.000,143,11040321,14405,0,1716398610,13013.507074879999,122.71329890999914,53465.88720240001 2024-05-22,17:23:32.000,143,11040267,14405,0,1716398611,13013.48012963999,122.70624977999978,53465.88720240001 2024-05-22,17:23:33.000,143,11040317,14365,0,1716398612,13013.486865949999,122.69215152000106,53465.859253919996 2024-05-22,17:23:34.000,143,11040279,14245,0,1716398613,13013.486865949999,122.71329890999914,53465.83829256001 2024-05-22,17:23:35.000,143,11040297,14205,0,1716398614,13013.45992070999,122.70624977999978,53465.8522668 2024-05-22,17:23:36.000,143,11040288,14245,0,1716398615,13013.473393329994,122.72739716999786,53465.82431832 2024-05-22,17:23:37.000,143,11040270,14325,0,1716398616,13013.507074879999,122.6216602200002,53465.78938272001 2024-05-22,17:23:38.000,143,11040317,14765,0,1716398617,13013.493602259994,122.63575847999891,53465.77540848 2024-05-22,17:23:39.000,143,11040270,14405,0,1716398618,13013.493602259994,122.6216602200002,53465.7823956 2024-05-22,17:23:40.000,143,11040259,14565,0,1716398619,13013.453184399994,122.6498567400049,53465.796369840005 2024-05-22,17:23:41.000,143,11040274,14605,0,1716398620,13013.486865949999,122.60051283000212,53465.77540848 2024-05-22,17:23:42.000,143,11040304,14325,0,1716398621,13013.473393329994,122.6216602200002,53465.77540848 2024-05-22,17:23:43.000,143,11040269,14645,0,1716398622,13013.493602259994,122.62870934999955,53465.7823956 2024-05-22,17:23:44.000,143,11040294,14525,0,1716398623,13013.486865949999,122.59346370000276,53465.796369840005 2024-05-22,17:23:45.000,143,11040306,14245,0,1716398624,13013.52054749999,122.59346370000276,53465.77540848 2024-05-22,17:23:46.000,143,11040300,14405,0,1716398625,13013.486865949999,122.60756196000148,53465.77540848 2024-05-22,17:23:47.000,143,11040309,14525,0,1716398626,13013.453184399994,122.60756196000148,53465.74047288001 2024-05-22,17:23:48.000,143,11040298,14525,0,1716398627,13013.48012963999,122.59346370000276,53465.7823956 2024-05-22,17:23:49.000,143,11040353,14245,0,1716398628,13013.446448089999,122.61461109000084,53465.73348576 2024-05-22,17:23:50.000,143,11040282,14325,0,1716398629,13013.453184399994,122.59346370000276,53465.76842136001 2024-05-22,17:23:51.000,143,11040254,14525,0,1716398630,13013.412766539994,122.55821804999869,53465.78938272001 2024-05-22,17:23:52.000,143,11040314,14525,0,1716398631,13013.432975469994,122.60051283000212,53465.71951152001 2024-05-22,17:23:53.000,143,11040286,14485,0,1716398632,13013.426239159999,122.61461109000084,53465.71951152001 2024-05-22,17:23:54.000,143,11040288,14765,0,1716398633,13013.426239159999,122.5864145700034,53465.78938272001 2024-05-22,17:23:55.000,143,11040305,14285,0,1716398634,13013.432975469994,122.51592327000253,53465.76842136001 2024-05-22,17:23:56.000,143,11040294,14645,0,1716398635,13013.392557609994,122.52297240000189,53465.70553728 2024-05-22,17:23:57.000,143,11040240,14605,0,1716398636,13013.379084989989,122.51592327000253,53465.76143424 2024-05-22,17:23:58.000,143,11040313,14365,0,1716398637,13013.399293919989,122.48772674999782,53465.747460000006 2024-05-22,17:23:59.000,143,11040269,14445,0,1716398638,13013.358876059989,122.48067761999846,53465.76842136001 2024-05-22,17:24:00.000,143,11040260,14525,0,1716398639,13013.352139749994,122.4736284899991,53465.796369840005 2024-05-22,17:24:01.000,143,11040256,14765,0,1716398640,13013.298249269988,122.45953023000038,53465.691563039996 2024-05-22,17:24:02.000,143,11040329,14365,0,1716398641,13013.311721889993,122.45953023000038,53465.75444712 2024-05-22,17:24:03.000,143,11040297,14445,0,1716398642,13013.298249269988,122.45248110000102,53465.726498640004 2024-05-22,17:24:04.000,143,11040277,14285,0,1716398643,13013.298249269988,122.44543197000166,53465.7823956 2024-05-22,17:24:05.000,143,11040264,14285,0,1716398644,13013.251095099993,122.41018632000487,53465.74047288001 2024-05-22,17:24:06.000,143,11040264,14205,0,1716398645,13013.237622479988,122.42428458000359,53465.74047288001 2024-05-22,17:24:07.000,143,11040292,14205,0,1716398646,13013.224149859998,122.41723545000423,53465.76143424 2024-05-22,17:24:08.000,143,11040312,14405,0,1716398647,13013.170259379993,122.38198980000016,53465.73348576 2024-05-22,17:24:09.000,143,11040293,14725,0,1716398648,13013.176995690003,122.41018632000487,53465.69855016001 2024-05-22,17:24:10.000,143,11040358,14405,0,1716398649,13013.109632589993,122.39608805999887,53465.67060168001 2024-05-22,17:24:11.000,143,11040292,14285,0,1716398650,13013.082687349997,122.38198980000016,53465.69855016001 2024-05-22,17:24:12.000,143,11040249,14405,0,1716398651,13013.082687349997,122.38903892999951,53465.677588800005 2024-05-22,17:24:13.000,143,11040276,14525,0,1716398652,13013.049005799992,122.39608805999887,53465.61470472 2024-05-22,17:24:14.000,143,11040301,14165,0,1716398653,13013.049005799992,122.38903892999951,53465.69855016001 2024-05-22,17:24:15.000,143,11040268,14445,0,1716398654,13012.995115320002,122.36084241000208,53465.60073048001 2024-05-22,17:24:16.000,143,11040320,14245,0,1716398655,13013.062478419997,122.36789154000144,53465.68457592 2024-05-22,17:24:17.000,143,11040240,14485,0,1716398656,13013.001851629997,122.36084241000208,53465.66361456 2024-05-22,17:24:18.000,143,11040279,14725,0,1716398657,13012.941224839997,122.325596759998,53465.63566608 2024-05-22,17:24:19.000,143,11040309,14845,0,1716398658,13012.900806979997,122.339695020004,53465.6426532 2024-05-22,17:24:20.000,143,11040256,14405,0,1716398659,13012.880598049996,122.33264589000464,53465.6077176 2024-05-22,17:24:21.000,143,11040286,14045,0,1716398660,13012.887334359992,122.36084241000208,53465.61470472 2024-05-22,17:24:22.000,143,11040276,14365,0,1716398661,13012.880598049996,122.30444936999993,53465.6077176 2024-05-22,17:24:23.000,143,11040298,14565,0,1716398662,13012.867125429992,122.30444936999993,53465.579769120006 2024-05-22,17:24:24.000,143,11040330,14445,0,1716398663,13012.819971259996,122.29740024000057,53465.61470472 2024-05-22,17:24:25.000,143,11040309,14445,0,1716398664,13012.826707569991,122.29035111000121,53465.5378464 2024-05-22,17:24:26.000,143,11040324,14325,0,1716398665,13012.77281709,122.31854762999865,53465.60073048001 2024-05-22,17:24:27.000,143,11040254,14285,0,1716398666,13012.73239923,122.325596759998,53465.57278200001 2024-05-22,17:24:28.000,143,11040307,14525,0,1716398667,13012.718926609996,122.26920372000313,53465.58675624 2024-05-22,17:24:29.000,143,11040279,14365,0,1716398668,13012.705453989991,122.30444936999993,53465.579769120006 2024-05-22,17:24:30.000,143,11040287,14485,0,1716398669,13012.7121903,122.27625285000249,53465.59374336 2024-05-22,17:24:31.000,143,11040229,14285,0,1716398670,13012.69198137,122.26920372000313,53465.65662744 2024-05-22,17:24:32.000,143,11040288,14525,0,1716398671,13012.65156351,122.28330198000185,53465.55182064001 2024-05-22,17:24:33.000,143,11040286,14845,0,1716398672,13012.65156351,122.29740024000057,53465.58675624 2024-05-22,17:24:34.000,143,11040308,14325,0,1716398673,13012.658299819996,122.27625285000249,53465.61470472 2024-05-22,17:24:35.000,143,11040306,14805,0,1716398674,13012.65156351,122.21985981000034,53465.56579488 2024-05-22,17:24:36.000,143,11040267,14605,0,1716398675,13012.64482719999,122.2269089399997,53465.558807760004 2024-05-22,17:24:37.000,143,11040270,14485,0,1716398676,13012.63135458,122.23395806999906,53465.5378464 2024-05-22,17:24:38.000,143,11040277,14285,0,1716398677,13012.61114565,122.17756503000419,53465.523872159996 2024-05-22,17:24:39.000,143,11040257,14925,0,1716398678,13012.58420040999,122.15641763999884,53465.56579488 2024-05-22,17:24:40.000,143,11040278,14565,0,1716398679,13012.537046239995,122.1634667699982,53465.509897920005 2024-05-22,17:24:41.000,143,11040279,14485,0,1716398680,13012.48989207,122.1282211200014,53465.509897920005 2024-05-22,17:24:42.000,143,11040275,14365,0,1716398681,13012.510101,122.12117199000204,53465.50291080001 2024-05-22,17:24:43.000,143,11040303,14165,0,1716398682,13012.48315575999,122.10002460000396,53465.44701384 2024-05-22,17:24:44.000,143,11040308,14445,0,1716398683,13012.415792659995,122.07182807999925,53465.523872159996 2024-05-22,17:24:45.000,143,11040335,14485,0,1716398684,13012.42926528,122.07182807999925,53465.49592368 2024-05-22,17:24:46.000,143,11040274,14085,0,1716398685,13012.38211110999,122.0295333000031,53465.45400096001 2024-05-22,17:24:47.000,143,11040265,14365,0,1716398686,13012.395583729995,122.02248417000374,53465.523872159996 2024-05-22,17:24:48.000,143,11040284,14365,0,1716398687,13012.355165869994,122.0295333000031,53465.460988080005 2024-05-22,17:24:49.000,143,11040239,14245,0,1716398688,13012.32822063,122.00133677999838,53465.460988080005 2024-05-22,17:24:50.000,143,11040343,14445,0,1716398689,13012.28106645999,121.97314026000095,53465.558807760004 2024-05-22,17:24:51.000,143,11040344,14205,0,1716398690,13012.233912289994,121.9801893900003,53465.44002672 2024-05-22,17:24:52.000,143,11040263,14565,0,1716398691,13012.233912289994,121.99428764999902,53465.45400096001 2024-05-22,17:24:53.000,143,11040205,14245,0,1716398692,13012.247384909999,121.97314026000095,53465.48194944001 2024-05-22,17:24:54.000,143,11040300,14405,0,1716398693,13012.206967049999,121.96609113000159,53465.44002672 2024-05-22,17:24:55.000,143,11040290,14325,0,1716398694,13012.173285499994,121.95904200000223,53465.412078240006 2024-05-22,17:24:56.000,143,11040292,14485,0,1716398695,13012.159812879989,121.95904200000223,53465.44701384 2024-05-22,17:24:57.000,143,11040286,14925,0,1716398696,13012.180021809989,121.93789461000415,53465.44701384 2024-05-22,17:24:58.000,143,11040278,14125,0,1716398697,13012.139603949989,121.90969808999944,53465.38412976001 2024-05-22,17:24:59.000,143,11040268,14565,0,1716398698,13012.126131329998,121.881501570002,53465.38412976001 2024-05-22,17:25:00.000,143,11040288,14565,0,1716398699,13012.153076569994,121.90264896000008,53465.43303960001 2024-05-22,17:25:01.000,143,11040318,14725,0,1716398700,13012.132867639993,121.86035418000392,53465.391116880004 2024-05-22,17:25:02.000,143,11040259,14565,0,1716398701,13012.139603949989,121.87445244000264,53465.34919416 2024-05-22,17:25:03.000,143,11040281,14285,0,1716398702,13012.099186089989,121.83215765999921,53465.356181279996 2024-05-22,17:25:04.000,143,11040297,14285,0,1716398703,13012.126131329998,121.80396114000177,53465.342207040005 2024-05-22,17:25:05.000,143,11040263,14805,0,1716398704,13012.139603949989,121.83215765999921,53465.41906536 2024-05-22,17:25:06.000,143,11040330,14565,0,1716398705,13012.132867639993,121.78986288000306,53465.36316840001 2024-05-22,17:25:07.000,143,11040298,14485,0,1716398706,13012.105922399998,121.78986288000306,53465.36316840001 2024-05-22,17:25:08.000,143,11040227,14725,0,1716398707,13012.092449779993,121.8180594000005,53465.34919416 2024-05-22,17:25:09.000,143,11040256,14485,0,1716398708,13012.072240849993,121.82510852999985,53465.412078240006 2024-05-22,17:25:10.000,143,11040311,14405,0,1716398709,13012.105922399998,121.80396114000177,53465.412078240006 2024-05-22,17:25:11.000,143,11040225,14565,0,1716398710,13012.065504539998,121.81101027000113,53465.356181279996 2024-05-22,17:25:12.000,143,11040270,14485,0,1716398711,13012.045295609998,121.81101027000113,53465.37015552 2024-05-22,17:25:13.000,143,11040252,14365,0,1716398712,13012.052031919993,121.79691201000242,53465.342207040005 2024-05-22,17:25:14.000,143,11040271,14445,0,1716398713,13012.038559299988,121.80396114000177,53465.36316840001 2024-05-22,17:25:15.000,143,11040290,14925,0,1716398714,13012.004877749998,121.82510852999985,53465.30028432 2024-05-22,17:25:16.000,143,11040249,14245,0,1716398715,13012.004877749998,121.80396114000177,53465.38412976001 2024-05-22,17:25:17.000,143,11040244,14525,0,1716398716,13011.998141440003,121.80396114000177,53465.342207040005 2024-05-22,17:25:18.000,143,11040275,14365,0,1716398717,13011.977932510003,121.83215765999921,53465.356181279996 2024-05-22,17:25:19.000,143,11040236,14725,0,1716398718,13011.984668819998,121.82510852999985,53465.34919416 2024-05-22,17:25:20.000,143,11040293,14365,0,1716398719,13011.977932510003,121.82510852999985,53465.356181279996 2024-05-22,17:25:21.000,143,11040238,14165,0,1716398720,13011.977932510003,121.82510852999985,53465.36316840001 2024-05-22,17:25:22.000,143,11040219,14205,0,1716398721,13011.964459889998,121.86035418000392,53465.38412976001 2024-05-22,17:25:23.000,143,11040306,14405,0,1716398722,13011.937514650002,121.81101027000113,53465.412078240006 2024-05-22,17:25:24.000,143,11040244,14245,0,1716398723,13011.930778339993,121.82510852999985,53465.391116880004 2024-05-22,17:25:25.000,143,11040317,14685,0,1716398724,13011.944250959998,121.77576462000434,53465.36316840001 2024-05-22,17:25:26.000,143,11040223,14365,0,1716398725,13011.863415239997,121.86740331000328,53465.53085928001 2024-05-22,17:25:27.000,143,11040300,14445,0,1716398726,13011.829733689992,121.83215765999921,53465.47496232 2024-05-22,17:25:28.000,143,11040277,14365,0,1716398727,13011.829733689992,121.87445244000264,53465.48194944001 2024-05-22,17:25:29.000,143,11040287,14445,0,1716398728,13011.843206309997,121.83215765999921,53465.48194944001 2024-05-22,17:25:30.000,143,11040274,14525,0,1716398729,13011.816261070002,121.80396114000177,53465.47496232 2024-05-22,17:25:31.000,143,11040274,14365,0,1716398730,13011.775843210002,121.82510852999985,53465.44002672 2024-05-22,17:25:32.000,143,11040237,14405,0,1716398731,13011.775843210002,121.79691201000242,53465.44701384 2024-05-22,17:25:33.000,143,11040292,14525,0,1716398732,13011.728689039992,121.81101027000113,53465.42605248 2024-05-22,17:25:34.000,143,11040190,14205,0,1716398733,13011.708480109992,121.78986288000306,53465.47496232 2024-05-22,17:25:35.000,143,11040308,14085,0,1716398734,13011.681534869997,121.78986288000306,53465.44701384 2024-05-22,17:25:36.000,143,11040273,14405,0,1716398735,13011.661325939996,121.77576462000434,53465.42605248 2024-05-22,17:25:37.000,143,11040274,14525,0,1716398736,13011.634380700001,121.77576462000434,53465.40509112001 2024-05-22,17:25:38.000,143,11040272,14605,0,1716398737,13011.634380700001,121.73346984000091,53465.48194944001 2024-05-22,17:25:39.000,143,11040267,14485,0,1716398738,13011.661325939996,121.69822419000411,53465.42605248 2024-05-22,17:25:40.000,143,11040302,14525,0,1716398739,13011.614171770001,121.70527332000347,53465.398104 2024-05-22,17:25:41.000,143,11040256,14205,0,1716398740,13011.627644389991,121.71232245000283,53465.37015552 2024-05-22,17:25:42.000,143,11040228,14405,0,1716398741,13011.580490219996,121.75461722999898,53465.342207040005 2024-05-22,17:25:43.000,143,11040324,14485,0,1716398742,13011.600699149996,121.74756809999963,53465.37714264 2024-05-22,17:25:44.000,143,11040330,14245,0,1716398743,13011.614171770001,121.74756809999963,53465.33521992001 2024-05-22,17:25:45.000,143,11040244,14285,0,1716398744,13011.641117009996,121.71232245000283,53465.391116880004 2024-05-22,17:25:46.000,143,11040314,14325,0,1716398745,13011.593962840001,121.74756809999963,53465.37714264 2024-05-22,17:25:47.000,143,11040286,14525,0,1716398746,13011.567017599991,121.71232245000283,53465.33521992001 2024-05-22,17:25:48.000,143,11040273,14485,0,1716398747,13011.593962840001,121.72642071000155,53465.34919416 2024-05-22,17:25:49.000,143,11040238,14405,0,1716398748,13011.573753910001,121.66297854000004,53465.3282328 2024-05-22,17:25:50.000,143,11040320,14685,0,1716398749,13011.546808669991,121.64183115000196,53465.36316840001 2024-05-22,17:25:51.000,143,11040275,14405,0,1716398750,13011.526599739991,121.6347820200026,53465.342207040005 2024-05-22,17:25:52.000,143,11040266,14405,0,1716398751,13011.479445569996,121.6347820200026,53465.27932296 2024-05-22,17:25:53.000,143,11040275,14245,0,1716398752,13011.46597294999,121.59953636999853,53465.293297200005 2024-05-22,17:25:54.000,143,11040248,14285,0,1716398753,13011.42555508999,121.62068376000389,53465.2583616 2024-05-22,17:25:55.000,143,11040281,14485,0,1716398754,13011.47270926,121.57838898000045,53465.25137448 2024-05-22,17:25:56.000,143,11040254,14765,0,1716398755,13011.42555508999,121.5713398500011,53465.244387360006 2024-05-22,17:25:57.000,143,11040257,14165,0,1716398756,13011.418818779995,121.57838898000045,53465.223426000004 2024-05-22,17:25:58.000,143,11040251,14485,0,1716398757,13011.38513722999,121.5360942000043,53465.27932296 2024-05-22,17:25:59.000,143,11040279,14405,0,1716398758,13011.38513722999,121.52904506999766,53465.27233584 2024-05-22,17:26:00.000,143,11040291,14365,0,1716398759,13011.33124675,121.51494680999895,53465.2583616 2024-05-22,17:26:01.000,143,11040229,14845,0,1716398760,13011.35145568,121.48675029000151,53465.28631008001 2024-05-22,17:26:02.000,143,11040237,14405,0,1716398761,13011.32451043999,121.47970116000215,53465.23740024001 2024-05-22,17:26:03.000,143,11040287,14125,0,1716398762,13011.31103782,121.47970116000215,53465.25137448 2024-05-22,17:26:04.000,143,11040254,14325,0,1716398763,13011.27061996,121.45855377000407,53465.23041312 2024-05-22,17:26:05.000,143,11040266,14525,0,1716398764,13011.257147339995,121.45855377000407,53465.2583616 2024-05-22,17:26:06.000,143,11040306,14525,0,1716398765,13011.25041103,121.45855377000407,53465.23041312 2024-05-22,17:26:07.000,143,11040258,14045,0,1716398766,13011.25041103,121.45855377000407,53465.23740024001 2024-05-22,17:26:08.000,143,11040270,14405,0,1716398767,13011.22346578999,121.43035724999936,53465.244387360006 2024-05-22,17:26:09.000,143,11040256,14245,0,1716398768,13011.18304792999,121.43740637999872,53465.20246464 2024-05-22,17:26:10.000,143,11040311,14325,0,1716398769,13011.14936638,121.38101334000385,53465.188490399996 2024-05-22,17:26:11.000,143,11040259,14405,0,1716398770,13011.16283899999,121.37396421000449,53465.27233584 2024-05-22,17:26:12.000,143,11040272,14005,0,1716398771,13011.10894852,121.33166943000106,53465.23740024001 2024-05-22,17:26:13.000,143,11040300,14645,0,1716398772,13011.10894852,121.34576768999978,53465.244387360006 2024-05-22,17:26:14.000,143,11040259,14165,0,1716398773,13011.068530659999,121.31757117000234,53465.23740024001 2024-05-22,17:26:15.000,143,11040325,14525,0,1716398774,13011.08200327999,121.26822725999955,53465.244387360006 2024-05-22,17:26:16.000,143,11040284,14445,0,1716398775,13011.068530659999,121.24707987000147,53465.26534872001 2024-05-22,17:26:17.000,143,11040283,14845,0,1716398776,13011.04158541999,121.28232551999827,53465.19547752001 2024-05-22,17:26:18.000,143,11040276,14445,0,1716398777,13011.001167559989,121.26117813000019,53465.20945176 2024-05-22,17:26:19.000,143,11040291,14405,0,1716398778,13010.954013389994,121.20478508999804,53465.20945176 2024-05-22,17:26:20.000,143,11040332,14165,0,1716398779,13010.906859219998,121.20478508999804,53465.174516160005 2024-05-22,17:26:21.000,143,11040257,14725,0,1716398780,13010.900122909989,121.2259324800034,53465.23041312 2024-05-22,17:26:22.000,143,11040294,14125,0,1716398781,13010.879913979988,121.18363769999996,53465.23740024001 2024-05-22,17:26:23.000,143,11040263,14565,0,1716398782,13010.826023499998,121.15544118000253,53465.16752904001 2024-05-22,17:26:24.000,143,11040283,14445,0,1716398783,13010.792341949993,121.12019552999845,53465.16752904001 2024-05-22,17:26:25.000,143,11040246,14205,0,1716398784,13010.805814569998,121.13429379000445,53465.20945176 2024-05-22,17:26:26.000,143,11040277,14165,0,1716398785,13010.758660400003,121.07085162000294,53465.18150328 2024-05-22,17:26:27.000,143,11040353,14445,0,1716398786,13010.772133019993,121.05675336000422,53465.174516160005 2024-05-22,17:26:28.000,143,11040283,14445,0,1716398787,13010.738451470002,121.06380249000358,53465.19547752001 2024-05-22,17:26:29.000,143,11040290,14205,0,1716398788,13010.731715159993,121.00740945000143,53465.125606320005 2024-05-22,17:26:30.000,143,11040326,14405,0,1716398789,13010.711506229993,120.979212930004,53465.16054192 2024-05-22,17:26:31.000,143,11040318,14285,0,1716398790,13010.671088369993,120.95806553999864,53465.16752904001 2024-05-22,17:26:32.000,143,11040272,14245,0,1716398791,13010.664352059997,120.9298690200012,53465.125606320005 2024-05-22,17:26:33.000,143,11040300,14285,0,1716398792,13010.684560989997,120.93691815000057,53465.11163208 2024-05-22,17:26:34.000,143,11040307,14245,0,1716398793,13010.657615750002,120.90167250000377,53465.11861920001 2024-05-22,17:26:35.000,143,11040282,14365,0,1716398794,13010.630670509992,120.87347597999906,53465.16054192 2024-05-22,17:26:36.000,143,11040285,14325,0,1716398795,13010.610461579992,120.8664268499997,53465.11861920001 2024-05-22,17:26:37.000,143,11040262,14325,0,1716398796,13010.610461579992,120.83823033000226,53465.09765784001 2024-05-22,17:26:38.000,143,11040274,14445,0,1716398797,13010.603725269997,120.78888641999947,53465.11163208 2024-05-22,17:26:39.000,143,11040323,14405,0,1716398798,13010.650879439992,120.71134598999924,53465.13958056 2024-05-22,17:26:40.000,143,11040313,14285,0,1716398799,13010.590252649992,120.71134598999924,53465.076696480006 2024-05-22,17:26:41.000,143,11040301,14365,0,1716398800,13010.570043719992,120.69019860000117,53465.06272224 2024-05-22,17:26:42.000,143,11040285,14445,0,1716398801,13010.543098479997,120.64790381999774,53465.06970936001 2024-05-22,17:26:43.000,143,11040320,14685,0,1716398802,13010.509416929992,120.59151078000286,53465.055735120004 2024-05-22,17:26:44.000,143,11040259,14565,0,1716398803,13010.502680619997,120.59151078000286,53465.03477376 2024-05-22,17:26:45.000,143,11040262,13965,0,1716398804,13010.495944310002,120.55626512999879,53465.04176088 2024-05-22,17:26:46.000,143,11040236,14285,0,1716398805,13010.442053829996,120.52806861000136,53464.99285104 2024-05-22,17:26:47.000,143,11040293,14445,0,1716398806,13010.495944310002,120.48577382999792,53465.04176088 2024-05-22,17:26:48.000,143,11040246,14365,0,1716398807,13010.489207999992,120.45052818000113,53464.98586392 2024-05-22,17:26:49.000,143,11040293,14765,0,1716398808,13010.442053829996,120.47872469999857,53464.96490256 2024-05-22,17:26:50.000,143,11040313,14485,0,1716398809,13010.455526450001,120.41528253000433,53464.97887680001 2024-05-22,17:26:51.000,143,11040309,14645,0,1716398810,13010.455526450001,120.39413513999898,53464.99983816001 2024-05-22,17:26:52.000,143,11040280,14725,0,1716398811,13010.442053829996,120.35184036000283,53464.95092832001 2024-05-22,17:26:53.000,143,11040300,14365,0,1716398812,13010.435317520001,120.32364383999811,53464.91599272 2024-05-22,17:26:54.000,143,11040292,14205,0,1716398813,13010.415108590001,120.3095455799994,53464.97887680001 2024-05-22,17:26:55.000,143,11040314,14245,0,1716398814,13010.428581209992,120.28839819000132,53464.957915440005 2024-05-22,17:26:56.000,143,11040258,14205,0,1716398815,13010.361218109996,120.32364383999811,53464.909005600006 2024-05-22,17:26:57.000,143,11040274,14525,0,1716398816,13010.374690730001,120.2742999300026,53464.89503136 2024-05-22,17:26:58.000,143,11040261,14565,0,1716398817,13010.33427287,120.23905427999853,53464.90201848001 2024-05-22,17:26:59.000,143,11040252,14485,0,1716398818,13010.341009179996,120.22495601999981,53464.90201848001 2024-05-22,17:27:00.000,143,11040309,14445,0,1716398819,13010.307327629991,120.20380863000173,53464.89503136 2024-05-22,17:27:01.000,143,11040263,15045,0,1716398820,13010.27364608,120.18971037000301,53464.87407 2024-05-22,17:27:02.000,143,11040272,14645,0,1716398821,13010.260173459996,120.18971037000301,53464.92297984 2024-05-22,17:27:03.000,143,11040308,14205,0,1716398822,13010.26690976999,120.13331733000086,53464.86708288 2024-05-22,17:27:04.000,143,11040288,14645,0,1716398823,13010.260173459996,120.11921907000215,53464.89503136 2024-05-22,17:27:05.000,143,11040283,14405,0,1716398824,13010.320800249996,120.13331733000086,53464.91599272 2024-05-22,17:27:06.000,143,11040285,14485,0,1716398825,13010.239964529996,120.06987515999936,53464.85310864001 2024-05-22,17:27:07.000,143,11040252,14485,0,1716398826,13010.25343715,120.04167864000192,53464.86009576001 2024-05-22,17:27:08.000,143,11040337,14565,0,1716398827,13010.239964529996,120.03462951000256,53464.85310864001 2024-05-22,17:27:09.000,143,11040261,14565,0,1716398828,13010.239964529996,120.02053125000384,53464.839134400005 2024-05-22,17:27:10.000,143,11040304,14365,0,1716398829,13010.239964529996,119.98528559999977,53464.81817304 2024-05-22,17:27:11.000,143,11040294,14565,0,1716398830,13010.24670083999,119.95003995000297,53464.85310864001 2024-05-22,17:27:12.000,143,11040269,14485,0,1716398831,13010.239964529996,119.9288925600049,53464.82516016 2024-05-22,17:27:13.000,143,11040262,14525,0,1716398832,13010.24670083999,119.8795486500021,53464.83214728001 2024-05-22,17:27:14.000,143,11040311,14485,0,1716398833,13010.22649190999,119.87249952000275,53464.79721168 2024-05-22,17:27:15.000,143,11040307,14405,0,1716398834,13010.179337739995,119.85840126000403,53464.7692632 2024-05-22,17:27:16.000,143,11040285,14485,0,1716398835,13010.18607404999,119.80200822000188,53464.8041988 2024-05-22,17:27:17.000,143,11040314,14525,0,1716398836,13010.24670083999,119.80200822000188,53464.7692632 2024-05-22,17:27:18.000,143,11040316,14445,0,1716398837,13010.199546669995,119.71036953000294,53464.79721168 2024-05-22,17:27:19.000,143,11040285,14325,0,1716398838,13010.199546669995,119.70332040000358,53464.81118592001 2024-05-22,17:27:20.000,143,11040304,14405,0,1716398839,13010.18607404999,119.67512387999886,53464.8041988 2024-05-22,17:27:21.000,143,11040277,14365,0,1716398840,13010.22649190999,119.64692736000143,53464.82516016 2024-05-22,17:27:22.000,143,11040296,14205,0,1716398841,13010.26690976999,119.59758344999864,53464.79721168 2024-05-22,17:27:23.000,143,11040303,14445,0,1716398842,13010.26690976999,119.59053431999928,53464.81118592001 2024-05-22,17:27:24.000,143,11040283,14285,0,1716398843,13010.239964529996,119.56233780000184,53464.81817304 2024-05-22,17:27:25.000,143,11040276,14645,0,1716398844,13010.23322822,119.52709214999777,53464.79721168 2024-05-22,17:27:26.000,143,11040268,14325,0,1716398845,13010.21301929,119.47774824000226,53464.78323744001 2024-05-22,17:27:27.000,143,11040289,14405,0,1716398846,13010.260173459996,119.49184650000097,53464.76227608001 2024-05-22,17:27:28.000,143,11040326,14405,0,1716398847,13010.25343715,119.44955172000482,53464.75528896 2024-05-22,17:27:29.000,143,11040273,14285,0,1716398848,13010.25343715,119.42135520000011,53464.78323744001 2024-05-22,17:27:30.000,143,11040276,14325,0,1716398849,13010.239964529996,119.43545345999883,53464.8041988 2024-05-22,17:27:31.000,143,11040283,14205,0,1716398850,13010.260173459996,119.37906042000395,53464.85310864001 2024-05-22,17:27:32.000,143,11040269,14205,0,1716398851,13010.24670083999,119.32971651000116,53464.81817304 2024-05-22,17:27:33.000,143,11040274,14405,0,1716398852,13010.22649190999,119.34381476999988,53464.839134400005 2024-05-22,17:27:34.000,143,11040282,14325,0,1716398853,13010.239964529996,119.32971651000116,53464.790224560005 2024-05-22,17:27:35.000,143,11040275,14405,0,1716398854,13010.19281036,119.30151999000373,53464.79721168 2024-05-22,17:27:36.000,143,11040330,14765,0,1716398855,13010.24670083999,119.28037259999837,53464.82516016 2024-05-22,17:27:37.000,143,11040316,14605,0,1716398856,13010.19281036,119.27332346999901,53464.790224560005 2024-05-22,17:27:38.000,143,11040244,14045,0,1716398857,13010.199546669995,119.25217608000094,53464.81118592001 2024-05-22,17:27:39.000,143,11040297,14445,0,1716398858,13010.20628297999,119.24512695000158,53464.82516016 2024-05-22,17:27:40.000,143,11040292,14645,0,1716398859,13010.219755599996,119.21693043000414,53464.77625032 2024-05-22,17:27:41.000,143,11040283,14365,0,1716398860,13010.199546669995,119.23102869000286,53464.77625032 2024-05-22,17:27:42.000,143,11040298,14325,0,1716398861,13010.17260143,119.2239795600035,53464.81817304 2024-05-22,17:27:43.000,143,11040307,14325,0,1716398862,13010.138919879995,119.23102869000286,53464.82516016 2024-05-22,17:27:44.000,143,11040285,14405,0,1716398863,13010.138919879995,119.2239795600035,53464.79721168 2024-05-22,17:27:45.000,143,11040271,14325,0,1716398864,13010.12544725999,119.21693043000414,53464.790224560005 2024-05-22,17:27:46.000,143,11040270,14245,0,1716398865,13010.11197464,119.20283216999815,53464.79721168 2024-05-22,17:27:47.000,143,11040224,14125,0,1716398866,13010.08502939999,119.19578303999879,53464.74830184 2024-05-22,17:27:48.000,143,11040292,14365,0,1716398867,13010.017666299995,119.20283216999815,53464.790224560005 2024-05-22,17:27:49.000,143,11040306,14365,0,1716398868,13009.997457369995,119.23807782000222,53464.74830184 2024-05-22,17:27:50.000,143,11040317,14485,0,1716398869,13009.97051213,119.23102869000286,53464.8041988 2024-05-22,17:27:51.000,143,11040301,14485,0,1716398870,13009.96377581999,119.21693043000414,53464.81817304 2024-05-22,17:27:52.000,143,11040274,14125,0,1716398871,13009.896412719994,119.21693043000414,53464.7692632 2024-05-22,17:27:53.000,143,11040257,14325,0,1716398872,13009.93009427,119.20988130000478,53464.77625032 2024-05-22,17:27:54.000,143,11040251,14165,0,1716398873,13009.876203789994,119.16053739000199,53464.75528896 2024-05-22,17:27:55.000,143,11040265,14365,0,1716398874,13009.82231330999,119.16758652000135,53464.76227608001 2024-05-22,17:27:56.000,143,11040260,14045,0,1716398875,13009.849258549999,119.16758652000135,53464.74830184 2024-05-22,17:27:57.000,143,11040329,14165,0,1716398876,13009.829049619999,119.16053739000199,53464.790224560005 2024-05-22,17:27:58.000,143,11040312,14405,0,1716398877,13009.82231330999,119.16758652000135,53464.79721168 2024-05-22,17:27:59.000,143,11040326,14365,0,1716398878,13009.788631759999,119.09709522000048,53464.75528896 2024-05-22,17:28:00.000,143,11040290,14165,0,1716398879,13009.761686519989,119.04070217999833,53464.68541776001 2024-05-22,17:28:01.000,143,11040286,14645,0,1716398880,13009.734741279994,119.00545653000154,53464.720353360004 2024-05-22,17:28:02.000,143,11040273,13885,0,1716398881,13009.680850799989,119.0125056600009,53464.76227608001 2024-05-22,17:28:03.000,143,11040309,14245,0,1716398882,13009.687587109998,118.96316174999811,53464.71336624001 2024-05-22,17:28:04.000,143,11040313,14205,0,1716398883,13009.606751389998,118.94906348999939,53464.741314720006 2024-05-22,17:28:05.000,143,11040288,14525,0,1716398884,13009.579806149988,118.92791610000131,53464.71336624001 2024-05-22,17:28:06.000,143,11040282,13845,0,1716398885,13009.573069839993,118.89267045000452,53464.69240488001 2024-05-22,17:28:07.000,143,11040265,14645,0,1716398886,13009.465288879997,118.92086697000195,53464.68541776001 2024-05-22,17:28:08.000,143,11040293,14725,0,1716398887,13009.465288879997,118.87857218999852,53464.65048216 2024-05-22,17:28:09.000,143,11040206,14125,0,1716398888,13009.391189469992,118.85037567000109,53464.6295208 2024-05-22,17:28:10.000,143,11040306,14325,0,1716398889,13009.337298990002,118.8644739299998,53464.60855944 2024-05-22,17:28:11.000,143,11040250,14405,0,1716398890,13009.317090060002,118.90676871000323,53464.65048216 2024-05-22,17:28:12.000,143,11040273,14205,0,1716398891,13009.296881130002,118.90676871000323,53464.56663672001 2024-05-22,17:28:13.000,143,11040260,14285,0,1716398892,13009.242990649996,118.87152305999916,53464.56663672001 2024-05-22,17:28:14.000,143,11040299,14485,0,1716398893,13009.256463270001,118.87857218999852,53464.552662480004 2024-05-22,17:28:15.000,143,11040289,14725,0,1716398894,13009.175627550001,118.83627741000237,53464.5596496 2024-05-22,17:28:16.000,143,11040309,14525,0,1716398895,13009.168891239991,118.85037567000109,53464.5596496 2024-05-22,17:28:17.000,143,11040335,14165,0,1716398896,13009.128473379991,118.80808088999765,53464.53868824 2024-05-22,17:28:18.000,143,11040273,14125,0,1716398897,13009.0745829,118.75168785000278,53464.53868824 2024-05-22,17:28:19.000,143,11040257,14285,0,1716398898,13009.09479183,118.77283524000086,53464.51772688001 2024-05-22,17:28:20.000,143,11040310,14445,0,1716398899,13009.05437397,118.73758959000406,53464.48279128 2024-05-22,17:28:21.000,143,11040313,14485,0,1716398900,13009.05437397,118.74463872000342,53464.54567536001 2024-05-22,17:28:22.000,143,11040227,14485,0,1716398901,13009.020692419996,118.75168785000278,53464.54567536001 2024-05-22,17:28:23.000,143,11040282,14085,0,1716398902,13009.000483489996,118.70939306999935,53464.51772688001 2024-05-22,17:28:24.000,143,11040272,14365,0,1716398903,13008.960065629995,118.68119655000191,53464.54567536001 2024-05-22,17:28:25.000,143,11040276,14245,0,1716398904,13008.97353825,118.65300003000448,53464.58759808 2024-05-22,17:28:26.000,143,11040313,14325,0,1716398905,13008.93312039,118.62480350999977,53464.52471400001 2024-05-22,17:28:27.000,143,11040259,14445,0,1716398906,13008.92638407999,118.60365612000169,53464.51772688001 2024-05-22,17:28:28.000,143,11040217,14205,0,1716398907,13008.91291146,118.59660699000233,53464.48279128 2024-05-22,17:28:29.000,143,11040293,14405,0,1716398908,13008.879229909995,118.58955786000297,53464.46182992 2024-05-22,17:28:30.000,143,11040250,14565,0,1716398909,13008.85228467,118.58955786000297,53464.48279128 2024-05-22,17:28:31.000,143,11040287,14525,0,1716398910,13008.79165788,118.56136133999826,53464.454842800005 2024-05-22,17:28:32.000,143,11040291,14365,0,1716398911,13008.78492156999,118.53316482000082,53464.405932960006 2024-05-22,17:28:33.000,143,11040255,14405,0,1716398912,13008.78492156999,118.50496830000338,53464.4897784 2024-05-22,17:28:34.000,143,11040270,14045,0,1716398913,13008.75124002,118.48382090999803,53464.4897784 2024-05-22,17:28:35.000,143,11040280,14405,0,1716398914,13008.78492156999,118.46972264999931,53464.454842800005 2024-05-22,17:28:36.000,143,11040283,14085,0,1716398915,13008.73103109,118.44857526000123,53464.47580416001 2024-05-22,17:28:37.000,143,11040234,14285,0,1716398916,13008.737767399994,118.43447700000252,53464.43388144 2024-05-22,17:28:38.000,143,11040254,14405,0,1716398917,13008.71082216,118.42742787000316,53464.454842800005 2024-05-22,17:28:39.000,143,11040250,14005,0,1716398918,13008.73103109,118.35693657000229,53464.454842800005 2024-05-22,17:28:40.000,143,11040268,14605,0,1716398919,13008.72429477999,118.39218221999909,53464.454842800005 2024-05-22,17:28:41.000,143,11040258,14285,0,1716398920,13008.69061323,118.41332961000444,53464.42689432001 2024-05-22,17:28:42.000,143,11040246,14405,0,1716398921,13008.697349539994,118.39218221999909,53464.384971600004 2024-05-22,17:28:43.000,143,11040328,14525,0,1716398922,13008.697349539994,118.37103483000101,53464.4199072 2024-05-22,17:28:44.000,143,11040264,14205,0,1716398923,13008.70408584999,118.34283831000357,53464.4199072 2024-05-22,17:28:45.000,143,11040289,14125,0,1716398924,13008.69061323,118.39923134999844,53464.30112616 2024-05-22,17:28:46.000,143,11040280,14205,0,1716398925,13008.69061323,118.35693657000229,53464.35003600001 2024-05-22,17:28:47.000,143,11040273,14365,0,1716398926,13008.650195369999,118.35693657000229,53464.34304888 2024-05-22,17:28:48.000,143,11040217,14285,0,1716398927,13008.66366798999,118.34283831000357,53464.27317768 2024-05-22,17:28:49.000,143,11040251,14445,0,1716398928,13008.72429477999,118.33578918000421,53464.32907464001 2024-05-22,17:28:50.000,143,11040258,14245,0,1716398929,13008.72429477999,118.3075926599995,53464.30112616 2024-05-22,17:28:51.000,143,11040239,14565,0,1716398930,13008.71082216,118.34283831000357,53464.3151004 2024-05-22,17:28:52.000,143,11040323,14405,0,1716398931,13008.670404299999,118.33578918000421,53464.29413904 2024-05-22,17:28:53.000,143,11040282,14125,0,1716398932,13008.69061323,118.3075926599995,53464.22426784 2024-05-22,17:28:54.000,143,11040267,14405,0,1716398933,13008.717558469994,118.27939614000206,53464.18933224001 2024-05-22,17:28:55.000,143,11040256,14325,0,1716398934,13008.74450370999,118.3075926599995,53464.16138376001 2024-05-22,17:28:56.000,143,11040262,14645,0,1716398935,13008.69061323,118.3075926599995,53464.25221632 2024-05-22,17:28:57.000,143,11040304,14565,0,1716398936,13008.72429477999,118.29349440000078,53464.217280720004 2024-05-22,17:28:58.000,143,11040321,14205,0,1716398937,13008.70408584999,118.30054353000014,53464.15439664 2024-05-22,17:28:59.000,143,11040273,14725,0,1716398938,13008.72429477999,118.34283831000357,53464.19631936 2024-05-22,17:29:00.000,143,11040306,14485,0,1716398939,13008.70408584999,118.31464178999886,53464.19631936 2024-05-22,17:29:01.000,143,11040238,14565,0,1716398940,13008.75124002,118.32169091999822,53464.217280720004 2024-05-22,17:29:02.000,143,11040268,14205,0,1716398941,13008.72429477999,118.36398570000165,53464.18234512001 2024-05-22,17:29:03.000,143,11040294,14325,0,1716398942,13008.717558469994,118.31464178999886,53464.14042240001 2024-05-22,17:29:04.000,143,11040273,14445,0,1716398943,13008.677140609994,118.33578918000421,53464.13343528 2024-05-22,17:29:05.000,143,11040260,14445,0,1716398944,13008.73103109,118.37808396000037,53464.16138376001 2024-05-22,17:29:06.000,143,11040249,14525,0,1716398945,13008.74450370999,118.4203787400038,53464.16138376001 2024-05-22,17:29:07.000,143,11040275,14045,0,1716398946,13008.76471263999,118.4203787400038,53464.14740952 2024-05-22,17:29:08.000,143,11040278,14845,0,1716398947,13008.717558469994,118.42742787000316,53464.13343528 2024-05-22,17:29:09.000,143,11040265,14725,0,1716398948,13008.737767399994,118.44857526000123,53464.11247392001 2024-05-22,17:29:10.000,143,11040292,14365,0,1716398949,13008.74450370999,118.44857526000123,53464.11247392001 2024-05-22,17:29:11.000,143,11040304,14205,0,1716398950,13008.757976329995,118.44152613000188,53464.119461040005 2024-05-22,17:29:12.000,143,11040309,14165,0,1716398951,13008.737767399994,118.44152613000188,53464.14042240001 2024-05-22,17:29:13.000,143,11040241,14285,0,1716398952,13008.76471263999,118.44857526000123,53464.119461040005 2024-05-22,17:29:14.000,143,11040273,14405,0,1716398953,13008.75124002,118.47677177999867,53464.13343528 2024-05-22,17:29:15.000,143,11040225,14525,0,1716398954,13008.76471263999,118.4556243900006,53464.19631936 2024-05-22,17:29:16.000,143,11040266,14805,0,1716398955,13008.73103109,118.49087004000467,53464.14740952 2024-05-22,17:29:17.000,143,11040263,14565,0,1716398956,13008.73103109,118.49791917000402,53464.11247392001 2024-05-22,17:29:18.000,143,11040268,14605,0,1716398957,13008.71082216,118.48382090999803,53464.11247392001 2024-05-22,17:29:19.000,143,11040269,14605,0,1716398958,13008.71082216,118.53316482000082,53464.1054868 2024-05-22,17:29:20.000,143,11040292,14725,0,1716398959,13008.670404299999,118.54021395000018,53464.08452544 2024-05-22,17:29:21.000,143,11040264,14805,0,1716398960,13008.66366798999,118.56136133999826,53464.07753832 2024-05-22,17:29:22.000,143,11040268,14605,0,1716398961,13008.629986439999,118.59660699000233,53464.12644816 2024-05-22,17:29:23.000,143,11040206,14165,0,1716398962,13008.64345905999,118.60365612000169,53464.11247392001 2024-05-22,17:29:24.000,143,11040305,14285,0,1716398963,13008.670404299999,118.62480350999977,53464.119461040005 2024-05-22,17:29:25.000,143,11040273,14445,0,1716398964,13008.636722749994,118.6670982900032,53464.12644816 2024-05-22,17:29:26.000,143,11040289,14245,0,1716398965,13008.60304119999,118.66004916000384,53464.16138376001 2024-05-22,17:29:27.000,143,11040296,14205,0,1716398966,13008.596304889994,118.68119655000191,53464.15439664 2024-05-22,17:29:28.000,143,11040273,14365,0,1716398967,13008.609777509999,118.70234393999999,53464.12644816 2024-05-22,17:29:29.000,143,11040285,14205,0,1716398968,13008.596304889994,118.72349132999807,53464.14042240001 2024-05-22,17:29:30.000,143,11040286,14565,0,1716398969,13008.576095959994,118.71644219999871,53464.14740952 2024-05-22,17:29:31.000,143,11040303,14125,0,1716398970,13008.569359649999,118.75168785000278,53464.09151256001 2024-05-22,17:29:32.000,143,11040248,14445,0,1716398971,13008.562623339989,118.7305404600047,53464.11247392001 2024-05-22,17:29:33.000,143,11040246,14445,0,1716398972,13008.562623339989,118.8010317599983,53464.12644816 2024-05-22,17:29:34.000,143,11040321,14405,0,1716398973,13008.528941789998,118.75873698000214,53464.09849968 2024-05-22,17:29:35.000,143,11040299,14605,0,1716398974,13008.475051309993,118.80808088999765,53464.09151256001 2024-05-22,17:29:36.000,143,11040261,14325,0,1716398975,13008.488523929998,118.82922828000301,53464.16138376001 2024-05-22,17:29:37.000,143,11040303,14445,0,1716398976,13008.508732859998,118.85742480000044,53464.13343528 2024-05-22,17:29:38.000,143,11040293,14605,0,1716398977,13008.508732859998,118.83627741000237,53464.12644816 2024-05-22,17:29:39.000,143,11040265,14525,0,1716398978,13008.448106069998,118.85742480000044,53464.13343528 2024-05-22,17:29:40.000,143,11040311,14405,0,1716398979,13008.434633449993,118.87152305999916,53464.13343528 2024-05-22,17:29:41.000,143,11040243,14325,0,1716398980,13008.461578689989,118.8644739299998,53464.06356408001 2024-05-22,17:29:42.000,143,11040287,14605,0,1716398981,13008.421160829988,118.83627741000237,53464.09151256001 2024-05-22,17:29:43.000,143,11040285,14685,0,1716398982,13008.461578689989,118.87857218999852,53464.070551200006 2024-05-22,17:29:44.000,143,11040228,14045,0,1716398983,13008.441369759988,118.87857218999852,53464.07753832 2024-05-22,17:29:45.000,143,11040302,14325,0,1716398984,13008.468314999998,118.84332654000173,53464.119461040005 2024-05-22,17:29:46.000,143,11040327,14885,0,1716398985,13008.508732859998,118.8644739299998,53464.09151256001 2024-05-22,17:29:47.000,143,11040319,14165,0,1716398986,13008.468314999998,118.8644739299998,53464.1054868 2024-05-22,17:29:48.000,143,11040321,14445,0,1716398987,13008.488523929998,118.8644739299998,53464.070551200006 2024-05-22,17:29:49.000,143,11040271,14645,0,1716398988,13008.481787619989,118.9138178400026,53464.049589840004 2024-05-22,17:29:50.000,143,11040255,14685,0,1716398989,13008.522205479989,118.93496523000067,53464.08452544 2024-05-22,17:29:51.000,143,11040311,14365,0,1716398990,13008.528941789998,118.94201436000003,53464.09849968 2024-05-22,17:29:52.000,143,11040305,14485,0,1716398991,13008.549150719999,118.97021088000474,53464.09151256001 2024-05-22,17:29:53.000,143,11040273,14445,0,1716398992,13008.609777509999,118.99840740000218,53464.06356408001 2024-05-22,17:29:54.000,143,11040275,14445,0,1716398993,13008.636722749994,119.02660391999962,53464.13343528 2024-05-22,17:29:55.000,143,11040240,14565,0,1716398994,13008.60304119999,118.99840740000218,53464.13343528 2024-05-22,17:29:56.000,143,11040288,14485,0,1716398995,13008.616513819994,119.04070217999833,53464.09151256001 2024-05-22,17:29:57.000,143,11040278,14325,0,1716398996,13008.66366798999,119.04070217999833,53464.09849968 2024-05-22,17:29:58.000,143,11040226,14365,0,1716398997,13008.70408584999,119.06889870000305,53464.11247392001 2024-05-22,17:29:59.000,143,11040279,14245,0,1716398998,13008.71082216,119.09004609000112,53464.1054868 2024-05-22,17:30:00.000,143,11040226,14365,0,1716398999,13008.717558469994,119.09709522000048,53464.070551200006 2024-05-22,17:30:01.000,143,11040239,14205,0,1716399000,13008.717558469994,119.10414434999984,53464.0356156 2024-05-22,17:30:02.000,143,11040307,14325,0,1716399001,13008.757976329995,119.0759478300024,53464.049589840004 2024-05-22,17:30:03.000,143,11040246,14165,0,1716399002,13008.737767399994,119.05480044000433,53464.070551200006 2024-05-22,17:30:04.000,143,11040312,14365,0,1716399003,13008.818603119995,119.06184957000369,53464.070551200006 2024-05-22,17:30:05.000,143,11040225,14605,0,1716399004,13008.78492156999,119.06889870000305,53464.0356156 2024-05-22,17:30:06.000,143,11040295,14445,0,1716399005,13008.838812049995,119.06184957000369,53464.049589840004 2024-05-22,17:30:07.000,143,11040291,14405,0,1716399006,13008.879229909995,119.05480044000433,53464.01465424001 2024-05-22,17:30:08.000,143,11040288,14245,0,1716399007,13008.90617514999,119.00545653000154,53463.99369288001 2024-05-22,17:30:09.000,143,11040221,14245,0,1716399008,13008.92638407999,119.0125056600009,53464.00766712 2024-05-22,17:30:10.000,143,11040223,14885,0,1716399009,13009.01395611,119.0125056600009,53464.070551200006 2024-05-22,17:30:11.000,143,11040248,14245,0,1716399010,13008.97353825,118.99135827000282,53464.04260272001 2024-05-22,17:30:12.000,143,11040317,14205,0,1716399011,13009.00721979999,118.97021088000474,53464.07753832 2024-05-22,17:30:13.000,143,11040252,14325,0,1716399012,13009.081319209996,119.0125056600009,53464.08452544 2024-05-22,17:30:14.000,143,11040263,14245,0,1716399013,13009.04763765999,118.96316174999811,53464.14042240001 2024-05-22,17:30:15.000,143,11040275,14285,0,1716399014,13009.09479183,118.99135827000282,53464.09849968 2024-05-22,17:30:16.000,143,11040251,14205,0,1716399015,13009.128473379991,118.95611261999875,53464.1054868 2024-05-22,17:30:17.000,143,11040298,14645,0,1716399016,13009.182363859996,118.9772600100041,53464.09151256001 2024-05-22,17:30:18.000,143,11040284,14805,0,1716399017,13009.168891239991,118.98430914000346,53464.09849968 2024-05-22,17:30:19.000,143,11040323,14445,0,1716399018,13009.162154929996,118.98430914000346,53464.14740952 2024-05-22,17:30:20.000,143,11040280,14285,0,1716399019,13009.249726959992,118.94906348999939,53464.14042240001 2024-05-22,17:30:21.000,143,11040276,14605,0,1716399020,13009.236254340001,118.9772600100041,53464.16138376001 2024-05-22,17:30:22.000,143,11040293,14405,0,1716399021,13009.236254340001,118.9772600100041,53464.119461040005 2024-05-22,17:30:23.000,143,11040283,14685,0,1716399022,13009.276672200001,118.97021088000474,53464.1054868 2024-05-22,17:30:24.000,143,11040284,14405,0,1716399023,13009.256463270001,118.94906348999939,53464.16138376001 2024-05-22,17:30:25.000,143,11040268,14325,0,1716399024,13009.269935889992,118.94201436000003,53464.15439664 2024-05-22,17:30:26.000,143,11040296,14645,0,1716399025,13009.269935889992,118.92086697000195,53464.18234512001 2024-05-22,17:30:27.000,143,11040248,14645,0,1716399026,13009.276672200001,118.9138178400026,53464.14740952 2024-05-22,17:30:28.000,143,11040287,14405,0,1716399027,13009.256463270001,118.88562131999788,53464.19631936 2024-05-22,17:30:29.000,143,11040277,14285,0,1716399028,13009.283408509997,118.89971958000388,53464.14042240001 2024-05-22,17:30:30.000,143,11040210,14205,0,1716399029,13009.330562679992,118.85037567000109,53464.14042240001 2024-05-22,17:30:31.000,143,11040287,14485,0,1716399030,13009.276672200001,118.8644739299998,53464.20330648 2024-05-22,17:30:32.000,143,11040317,14325,0,1716399031,13009.269935889992,118.82922828000301,53464.175358 2024-05-22,17:30:33.000,143,11040314,14765,0,1716399032,13009.323826369997,118.83627741000237,53464.168370880005 2024-05-22,17:30:34.000,143,11040272,14205,0,1716399033,13009.283408509997,118.82922828000301,53464.18234512001 2024-05-22,17:30:35.000,143,11040260,14205,0,1716399034,13009.303617439997,118.80808088999765,53464.18933224001 2024-05-22,17:30:36.000,143,11040283,14045,0,1716399035,13009.317090060002,118.80808088999765,53464.22426784 2024-05-22,17:30:37.000,143,11040283,14445,0,1716399036,13009.323826369997,118.80808088999765,53464.18234512001 2024-05-22,17:30:38.000,143,11040282,14245,0,1716399037,13009.350771609992,118.77988437000022,53464.14740952 2024-05-22,17:30:39.000,143,11040265,14165,0,1716399038,13009.357507920002,118.79398262999894,53464.19631936 2024-05-22,17:30:40.000,143,11040225,14285,0,1716399039,13009.337298990002,118.7305404600047,53464.19631936 2024-05-22,17:30:41.000,143,11040276,14365,0,1716399040,13009.370980539992,118.7305404600047,53464.22426784 2024-05-22,17:30:42.000,143,11040259,14165,0,1716399041,13009.404662089997,118.71644219999871,53464.19631936 2024-05-22,17:30:43.000,143,11040218,14245,0,1716399042,13009.377716850002,118.68824568000127,53464.22426784 2024-05-22,17:30:44.000,143,11040290,14285,0,1716399043,13009.458552570002,118.65300003000448,53464.20330648 2024-05-22,17:30:45.000,143,11040273,14565,0,1716399044,13009.438343640002,118.57545960000425,53464.2452292 2024-05-22,17:30:46.000,143,11040329,14325,0,1716399045,13009.438343640002,118.59660699000233,53464.3151004 2024-05-22,17:30:47.000,143,11040320,14205,0,1716399046,13009.431607329992,118.59660699000233,53464.30811328001 2024-05-22,17:30:48.000,143,11040291,14125,0,1716399047,13009.424871019997,118.56841047000489,53464.32208752 2024-05-22,17:30:49.000,143,11040304,14525,0,1716399048,13009.397925780002,118.54021395000018,53464.29413904 2024-05-22,17:30:50.000,143,11040339,14245,0,1716399049,13009.424871019997,118.51201743000274,53464.28016480001 2024-05-22,17:30:51.000,143,11040295,14485,0,1716399050,13009.418134710002,118.5190665600021,53464.27317768 2024-05-22,17:30:52.000,143,11040237,14165,0,1716399051,13009.445079949997,118.51201743000274,53464.336061760005 2024-05-22,17:30:53.000,143,11040294,14565,0,1716399052,13009.377716850002,118.49087004000467,53464.27317768 2024-05-22,17:30:54.000,143,11040279,14205,0,1716399053,13009.404662089997,118.46972264999931,53464.35702312001 2024-05-22,17:30:55.000,143,11040275,14445,0,1716399054,13009.344035299997,118.44857526000123,53464.35003600001 2024-05-22,17:30:56.000,143,11040278,14525,0,1716399055,13009.370980539992,118.46972264999931,53464.336061760005 2024-05-22,17:30:57.000,143,11040303,14565,0,1716399056,13009.364244229997,118.46972264999931,53464.39195872 2024-05-22,17:30:58.000,143,11040293,14125,0,1716399057,13009.364244229997,118.44152613000188,53464.32907464001 2024-05-22,17:30:59.000,143,11040249,14365,0,1716399058,13009.310353749992,118.4203787400038,53464.30112616 2024-05-22,17:31:00.000,143,11040293,14725,0,1716399059,13009.290144819992,118.4062804799978,53464.287151920005 2024-05-22,17:31:01.000,143,11040279,14325,0,1716399060,13009.303617439997,118.42742787000316,53464.32208752 2024-05-22,17:31:02.000,143,11040252,14045,0,1716399061,13009.276672200001,118.4062804799978,53464.287151920005 2024-05-22,17:31:03.000,143,11040286,14725,0,1716399062,13009.290144819992,118.42742787000316,53464.30811328001 2024-05-22,17:31:04.000,143,11040282,14565,0,1716399063,13009.283408509997,118.39923134999844,53464.32907464001 2024-05-22,17:31:05.000,143,11040291,14445,0,1716399064,13009.283408509997,118.41332961000444,53464.26619056 2024-05-22,17:31:06.000,143,11040263,14365,0,1716399065,13009.249726959992,118.4203787400038,53464.32208752 2024-05-22,17:31:07.000,143,11040270,14045,0,1716399066,13009.263199579997,118.41332961000444,53464.29413904 2024-05-22,17:31:08.000,143,11040241,14005,0,1716399067,13009.296881130002,118.39923134999844,53464.32907464001 2024-05-22,17:31:09.000,143,11040300,14405,0,1716399068,13009.296881130002,118.37103483000101,53464.28016480001 2024-05-22,17:31:10.000,143,11040294,14365,0,1716399069,13009.276672200001,118.34283831000357,53464.30811328001 2024-05-22,17:31:11.000,143,11040239,14285,0,1716399070,13009.310353749992,118.29349440000078,53464.32907464001 2024-05-22,17:31:12.000,143,11040233,14165,0,1716399071,13009.256463270001,118.27939614000206,53464.26619056 2024-05-22,17:31:13.000,143,11040238,14365,0,1716399072,13009.317090060002,118.24415048999799,53464.26619056 2024-05-22,17:31:14.000,143,11040258,14405,0,1716399073,13009.296881130002,118.23005222999927,53464.2452292 2024-05-22,17:31:15.000,143,11040256,14045,0,1716399074,13009.283408509997,118.20185571000184,53464.2452292 2024-05-22,17:31:16.000,143,11040322,14205,0,1716399075,13009.296881130002,118.1736591900044,53464.21029360001 2024-05-22,17:31:17.000,143,11040335,14405,0,1716399076,13009.303617439997,118.12431528000161,53464.27317768 2024-05-22,17:31:18.000,143,11040280,14045,0,1716399077,13009.330562679992,118.06792223999946,53464.26619056 2024-05-22,17:31:19.000,143,11040291,14405,0,1716399078,13009.364244229997,118.03972572000202,53464.238242080006 2024-05-22,17:31:20.000,143,11040266,14325,0,1716399079,13009.397925780002,117.96923442000116,53464.25920344001 2024-05-22,17:31:21.000,143,11040286,14245,0,1716399080,13009.391189469992,117.95513616000244,53464.28016480001 2024-05-22,17:31:22.000,143,11040310,14325,0,1716399081,13009.397925780002,117.93398877000436,53464.27317768 2024-05-22,17:31:23.000,143,11040275,14125,0,1716399082,13009.431607329992,117.85644834000414,53464.25920344001 2024-05-22,17:31:24.000,143,11040255,14445,0,1716399083,13009.472025189993,117.87759573000221,53464.29413904 2024-05-22,17:31:25.000,143,11040297,14405,0,1716399084,13009.512443049993,117.84939921000478,53464.336061760005 2024-05-22,17:31:26.000,143,11040263,14485,0,1716399085,13009.546124599998,117.80005530000199,53464.336061760005 2024-05-22,17:31:27.000,143,11040254,14245,0,1716399086,13009.519179360002,117.79300617000263,53464.34304888 2024-05-22,17:31:28.000,143,11040236,14325,0,1716399087,13009.593278769993,117.79300617000263,53464.336061760005 2024-05-22,17:31:29.000,143,11040261,14285,0,1716399088,13009.613487699993,117.7507113899992,53464.3151004 2024-05-22,17:31:30.000,143,11040298,14285,0,1716399089,13009.647169249998,117.76480964999791,53464.34304888 2024-05-22,17:31:31.000,143,11040205,14365,0,1716399090,13009.613487699993,117.77185878000455,53464.36401024 2024-05-22,17:31:32.000,143,11040299,14245,0,1716399091,13009.640432939988,117.78595704000327,53464.35702312001 2024-05-22,17:31:33.000,143,11040276,14805,0,1716399092,13009.674114489993,117.74366225999984,53464.35003600001 2024-05-22,17:31:34.000,143,11040271,14605,0,1716399093,13009.687587109998,117.75776051999856,53464.37798448001 2024-05-22,17:31:35.000,143,11040304,13885,0,1716399094,13009.680850799989,117.72956400000112,53464.336061760005 2024-05-22,17:31:36.000,143,11040316,14405,0,1716399095,13009.721268659989,117.7507113899992,53464.35003600001 2024-05-22,17:31:37.000,143,11040239,14725,0,1716399096,13009.728004969998,117.75776051999856,53464.32907464001 2024-05-22,17:31:38.000,143,11040228,14525,0,1716399097,13009.721268659989,117.73661313000048,53464.36401024 2024-05-22,17:31:39.000,143,11040264,14245,0,1716399098,13009.748213899999,117.74366225999984,53464.39195872 2024-05-22,17:31:40.000,143,11040292,14325,0,1716399099,13009.802104379989,117.77185878000455,53464.35702312001 2024-05-22,17:31:41.000,143,11040245,14285,0,1716399100,13009.754950209994,117.79300617000263,53464.37099736 2024-05-22,17:31:42.000,143,11040292,14485,0,1716399101,13009.781895449989,117.80710443000135,53464.34304888 2024-05-22,17:31:43.000,143,11040228,14445,0,1716399102,13009.795368069994,117.8141535600007,53464.37798448001 2024-05-22,17:31:44.000,143,11040289,14405,0,1716399103,13009.82231330999,117.8141535600007,53464.36401024 2024-05-22,17:31:45.000,143,11040289,14405,0,1716399104,13009.802104379989,117.85644834000414,53464.384971600004 2024-05-22,17:31:46.000,143,11040297,14165,0,1716399105,13009.829049619999,117.84939921000478,53464.42689432001 2024-05-22,17:31:47.000,143,11040236,14285,0,1716399106,13009.84252223999,117.87054660000285,53464.44785568001 2024-05-22,17:31:48.000,143,11040233,14645,0,1716399107,13009.86273116999,117.85644834000414,53464.4199072 2024-05-22,17:31:49.000,143,11040285,14405,0,1716399108,13009.90314902999,117.83530094999878,53464.454842800005 2024-05-22,17:31:50.000,143,11040283,15005,0,1716399109,13009.92335795999,117.84235007999814,53464.4199072 2024-05-22,17:31:51.000,143,11040248,14525,0,1716399110,13009.93009427,117.8141535600007,53464.39894584001 2024-05-22,17:31:52.000,143,11040267,14485,0,1716399111,13009.9503032,117.8141535600007,53464.454842800005 2024-05-22,17:31:53.000,143,11040268,14365,0,1716399112,13009.977248439995,117.78595704000327,53464.4897784 2024-05-22,17:31:54.000,143,11040207,14605,0,1716399113,13010.02440260999,117.75776051999856,53464.46182992 2024-05-22,17:31:55.000,143,11040298,14405,0,1716399114,13010.037875229995,117.73661313000048,53464.47580416001 2024-05-22,17:31:56.000,143,11040189,14405,0,1716399115,13010.03113892,117.7154657400024,53464.454842800005 2024-05-22,17:31:57.000,143,11040218,14325,0,1716399116,13010.078293089995,117.67317095999897,53464.46881704 2024-05-22,17:31:58.000,143,11040260,14285,0,1716399117,13010.118710949995,117.70841661000304,53464.4897784 2024-05-22,17:31:59.000,143,11040234,14605,0,1716399118,13010.11197464,117.65907270000025,53464.48279128 2024-05-22,17:32:00.000,143,11040299,14325,0,1716399119,13010.1523925,117.65202357000089,53464.48279128 2024-05-22,17:32:01.000,143,11040252,14485,0,1716399120,13010.1523925,117.65202357000089,53464.53170112 2024-05-22,17:32:02.000,143,11040276,14245,0,1716399121,13010.19281036,117.6167779200041,53464.48279128 2024-05-22,17:32:03.000,143,11040266,14525,0,1716399122,13010.1523925,117.6026796599981,53464.552662480004 2024-05-22,17:32:04.000,143,11040248,14485,0,1716399123,13010.199546669995,117.6167779200041,53464.503752640005 2024-05-22,17:32:05.000,143,11040253,14045,0,1716399124,13010.1523925,117.64497444000153,53464.4897784 2024-05-22,17:32:06.000,143,11040293,14205,0,1716399125,13010.1523925,117.64497444000153,53464.52471400001 2024-05-22,17:32:07.000,143,11040228,14725,0,1716399126,13010.138919879995,117.66612182999961,53464.51772688001 2024-05-22,17:32:08.000,143,11040273,14725,0,1716399127,13010.138919879995,117.68022008999833,53464.51772688001 2024-05-22,17:32:09.000,143,11040258,14485,0,1716399128,13010.17260143,117.70136748000368,53464.53868824 2024-05-22,17:32:10.000,143,11040286,14245,0,1716399129,13010.16586511999,117.68726921999769,53464.552662480004 2024-05-22,17:32:11.000,143,11040201,14485,0,1716399130,13010.199546669995,117.69431835000432,53464.573623840006 2024-05-22,17:32:12.000,143,11040263,14205,0,1716399131,13010.179337739995,117.69431835000432,53464.58061096 2024-05-22,17:32:13.000,143,11040264,14565,0,1716399132,13010.16586511999,117.70136748000368,53464.56663672001 2024-05-22,17:32:14.000,143,11040209,14605,0,1716399133,13010.19281036,117.70841661000304,53464.552662480004 2024-05-22,17:32:15.000,143,11040274,14605,0,1716399134,13010.16586511999,117.72956400000112,53464.573623840006 2024-05-22,17:32:16.000,143,11040239,14605,0,1716399135,13010.1523925,117.70841661000304,53464.49676552001 2024-05-22,17:32:17.000,143,11040298,14685,0,1716399136,13010.17260143,117.72251487000176,53464.51772688001 2024-05-22,17:32:18.000,143,11040247,14285,0,1716399137,13010.179337739995,117.7507113899992,53464.503752640005 2024-05-22,17:32:19.000,143,11040270,14365,0,1716399138,13010.179337739995,117.7154657400024,53464.58759808 2024-05-22,17:32:20.000,143,11040310,14245,0,1716399139,13010.199546669995,117.77890791000391,53464.51073976 2024-05-22,17:32:21.000,143,11040257,14485,0,1716399140,13010.199546669995,117.78595704000327,53464.53868824 2024-05-22,17:32:22.000,143,11040284,14565,0,1716399141,13010.199546669995,117.7507113899992,53464.53170112 2024-05-22,17:32:23.000,143,11040308,14205,0,1716399142,13010.19281036,117.75776051999856,53464.53170112 2024-05-22,17:32:24.000,143,11040281,14405,0,1716399143,13010.22649190999,117.7507113899992,53464.51772688001 2024-05-22,17:32:25.000,143,11040269,14405,0,1716399144,13010.22649190999,117.73661313000048,53464.53868824 2024-05-22,17:32:26.000,143,11040254,14205,0,1716399145,13010.22649190999,117.75776051999856,53464.53170112 2024-05-22,17:32:27.000,143,11040251,14325,0,1716399146,13010.24670083999,117.70841661000304,53464.54567536001 2024-05-22,17:32:28.000,143,11040255,14525,0,1716399147,13010.25343715,117.73661313000048,53464.53170112 2024-05-22,17:32:29.000,143,11040293,14165,0,1716399148,13010.280382389996,117.68726921999769,53464.60157232 2024-05-22,17:32:30.000,143,11040263,14485,0,1716399149,13010.280382389996,117.64497444000153,53464.5596496 2024-05-22,17:32:31.000,143,11040269,14725,0,1716399150,13010.280382389996,117.65202357000089,53464.573623840006 2024-05-22,17:32:32.000,143,11040300,14325,0,1716399151,13010.260173459996,117.62382705000346,53464.503752640005 2024-05-22,17:32:33.000,143,11040301,14045,0,1716399152,13010.24670083999,117.63087618000282,53464.51073976 2024-05-22,17:32:34.000,143,11040239,14205,0,1716399153,13010.31406394,117.6026796599981,53464.53170112 2024-05-22,17:32:35.000,143,11040274,14525,0,1716399154,13010.307327629991,117.5674340100013,53464.49676552001 2024-05-22,17:32:36.000,143,11040255,14045,0,1716399155,13010.31406394,117.55333575000259,53464.51073976 2024-05-22,17:32:37.000,143,11040245,14205,0,1716399156,13010.347745489991,117.54628662000323,53464.48279128 2024-05-22,17:32:38.000,143,11040266,14565,0,1716399157,13010.347745489991,117.52513922999788,53464.58061096 2024-05-22,17:32:39.000,143,11040315,14405,0,1716399158,13010.361218109996,117.51809009999852,53464.53868824 2024-05-22,17:32:40.000,143,11040262,14725,0,1716399159,13010.361218109996,117.52513922999788,53464.60157232 2024-05-22,17:32:41.000,143,11040253,14485,0,1716399160,13010.367954419991,117.48284445000172,53464.573623840006 2024-05-22,17:32:42.000,143,11040275,14525,0,1716399161,13010.394899660001,117.52513922999788,53464.573623840006 2024-05-22,17:32:43.000,143,11040294,14485,0,1716399162,13010.361218109996,117.49694271000044,53464.5596496 2024-05-22,17:32:44.000,143,11040255,14325,0,1716399163,13010.327536559991,117.51104096999916,53464.5596496 2024-05-22,17:32:45.000,143,11040241,14405,0,1716399164,13010.320800249996,117.468746190003,53464.52471400001 2024-05-22,17:32:46.000,143,11040283,14605,0,1716399165,13010.347745489991,117.51104096999916,53464.52471400001 2024-05-22,17:32:47.000,143,11040255,14765,0,1716399166,13010.341009179996,117.47579532000236,53464.53868824 2024-05-22,17:32:48.000,143,11040227,14645,0,1716399167,13010.33427287,117.47579532000236,53464.54567536001 2024-05-22,17:32:49.000,143,11040266,14645,0,1716399168,13010.327536559991,117.468746190003,53464.503752640005 2024-05-22,17:32:50.000,143,11040252,14485,0,1716399169,13010.31406394,117.42645140999957,53464.49676552001 2024-05-22,17:32:51.000,143,11040276,14565,0,1716399170,13010.33427287,117.468746190003,53464.4897784 2024-05-22,17:32:52.000,143,11040297,14205,0,1716399171,13010.347745489991,117.45464793000428,53464.53868824 2024-05-22,17:32:53.000,143,11040270,14285,0,1716399172,13010.388163349991,117.45464793000428,53464.503752640005 2024-05-22,17:32:54.000,143,11040319,14445,0,1716399173,13010.381427039996,117.41940228000021,53464.54567536001 2024-05-22,17:32:55.000,143,11040196,14485,0,1716399174,13010.415108590001,117.46169706000364,53464.51073976 2024-05-22,17:32:56.000,143,11040249,14485,0,1716399175,13010.394899660001,117.47579532000236,53464.52471400001 2024-05-22,17:32:57.000,143,11040312,14405,0,1716399176,13010.442053829996,117.44759879999765,53464.48279128 2024-05-22,17:32:58.000,143,11040290,14725,0,1716399177,13010.408372279991,117.43350053999893,53464.503752640005 2024-05-22,17:32:59.000,143,11040237,14445,0,1716399178,13010.388163349991,117.48284445000172,53464.51772688001 2024-05-22,17:33:00.000,143,11040285,14365,0,1716399179,13010.401635969996,117.48989358000108,53464.48279128 2024-05-22,17:33:01.000,143,11040254,14245,0,1716399180,13010.374690730001,117.48284445000172,53464.53868824 2024-05-22,17:33:02.000,143,11040260,14365,0,1716399181,13010.421844899996,117.46169706000364,53464.51073976 2024-05-22,17:33:03.000,143,11040297,14765,0,1716399182,13010.381427039996,117.51104096999916,53464.5596496 2024-05-22,17:33:04.000,143,11040279,14405,0,1716399183,13010.347745489991,117.53923749000387,53464.51073976 2024-05-22,17:33:05.000,143,11040254,14765,0,1716399184,13010.327536559991,117.48989358000108,53464.51772688001 2024-05-22,17:33:06.000,143,11040286,14685,0,1716399185,13010.31406394,117.54628662000323,53464.49676552001 2024-05-22,17:33:07.000,143,11040285,14285,0,1716399186,13010.361218109996,117.53923749000387,53464.53170112 2024-05-22,17:33:08.000,143,11040303,14725,0,1716399187,13010.31406394,117.53218836000451,53464.52471400001 2024-05-22,17:33:09.000,143,11040267,14005,0,1716399188,13010.347745489991,117.54628662000323,53464.552662480004 2024-05-22,17:33:10.000,143,11040288,14285,0,1716399189,13010.361218109996,117.51809009999852,53464.53868824 2024-05-22,17:33:11.000,143,11040267,14405,0,1716399190,13010.354481800001,117.53218836000451,53464.58061096 2024-05-22,17:33:12.000,143,11040287,14365,0,1716399191,13010.327536559991,117.53923749000387,53464.4897784 2024-05-22,17:33:13.000,143,11040279,14525,0,1716399192,13010.347745489991,117.48989358000108,53464.49676552001 2024-05-22,17:33:14.000,143,11040236,14485,0,1716399193,13010.374690730001,117.52513922999788,53464.4897784 2024-05-22,17:33:15.000,143,11040240,14245,0,1716399194,13010.374690730001,117.51809009999852,53464.503752640005 2024-05-22,17:33:16.000,143,11040255,14325,0,1716399195,13010.394899660001,117.51809009999852,53464.58759808 2024-05-22,17:33:17.000,143,11040250,14445,0,1716399196,13010.367954419991,117.51809009999852,53464.49676552001 2024-05-22,17:33:18.000,143,11040266,14405,0,1716399197,13010.415108590001,117.54628662000323,53464.54567536001 2024-05-22,17:33:19.000,143,11040259,14245,0,1716399198,13010.381427039996,117.52513922999788,53464.53170112 2024-05-22,17:33:20.000,143,11040237,14365,0,1716399199,13010.381427039996,117.52513922999788,53464.5596496 2024-05-22,17:33:21.000,143,11040312,14205,0,1716399200,13010.394899660001,117.53923749000387,53464.4897784 2024-05-22,17:33:22.000,143,11040272,14485,0,1716399201,13010.374690730001,117.51809009999852,53464.503752640005 2024-05-22,17:33:23.000,143,11040271,14325,0,1716399202,13010.394899660001,117.52513922999788,53464.4897784 2024-05-22,17:33:24.000,143,11040252,14325,0,1716399203,13010.354481800001,117.52513922999788,53464.47580416001 2024-05-22,17:33:25.000,143,11040205,14525,0,1716399204,13010.347745489991,117.54628662000323,53464.53170112 2024-05-22,17:33:26.000,143,11040305,14525,0,1716399205,13010.31406394,117.5674340100013,53464.53868824 2024-05-22,17:33:27.000,143,11040294,14365,0,1716399206,13010.307327629991,117.58858139999938,53464.47580416001 2024-05-22,17:33:28.000,143,11040283,14525,0,1716399207,13010.29385501,117.59563052999874,53464.4897784 2024-05-22,17:33:29.000,143,11040251,14405,0,1716399208,13010.287118699991,117.6026796599981,53464.51772688001 2024-05-22,17:33:30.000,143,11040288,14045,0,1716399209,13010.27364608,117.6167779200041,53464.51772688001 2024-05-22,17:33:31.000,143,11040259,14765,0,1716399210,13010.287118699991,117.60972879000474,53464.53170112 2024-05-22,17:33:32.000,143,11040281,14405,0,1716399211,13010.260173459996,117.63087618000282,53464.53868824 2024-05-22,17:33:33.000,143,11040259,14565,0,1716399212,13010.300591319996,117.60972879000474,53464.52471400001 2024-05-22,17:33:34.000,143,11040278,14685,0,1716399213,13010.23322822,117.57448314000067,53464.552662480004 2024-05-22,17:33:35.000,143,11040241,14245,0,1716399214,13010.19281036,117.5674340100013,53464.573623840006 2024-05-22,17:33:36.000,143,11040283,14725,0,1716399215,13010.179337739995,117.5674340100013,53464.51772688001 2024-05-22,17:33:37.000,143,11040283,14325,0,1716399216,13010.20628297999,117.58858139999938,53464.503752640005 2024-05-22,17:33:38.000,143,11040294,14245,0,1716399217,13010.20628297999,117.57448314000067,53464.52471400001 2024-05-22,17:33:39.000,143,11040266,14445,0,1716399218,13010.20628297999,117.56038488000195,53464.5596496 2024-05-22,17:33:40.000,143,11040271,14685,0,1716399219,13010.21301929,117.58153227000003,53464.49676552001 2024-05-22,17:33:41.000,143,11040286,14405,0,1716399220,13010.199546669995,117.57448314000067,53464.52471400001 2024-05-22,17:33:42.000,143,11040243,14205,0,1716399221,13010.20628297999,117.5674340100013,53464.51073976 2024-05-22,17:33:43.000,143,11040262,14685,0,1716399222,13010.1523925,117.57448314000067,53464.51073976 2024-05-22,17:33:44.000,143,11040252,14365,0,1716399223,13010.16586511999,117.62382705000346,53464.42689432001 2024-05-22,17:33:45.000,143,11040262,14285,0,1716399224,13010.17260143,117.57448314000067,53464.46182992 2024-05-22,17:33:46.000,143,11040262,14325,0,1716399225,13010.17260143,117.63087618000282,53464.4897784 2024-05-22,17:33:47.000,143,11040259,14365,0,1716399226,13010.18607404999,117.60972879000474,53464.46881704 2024-05-22,17:33:48.000,143,11040260,14525,0,1716399227,13010.179337739995,117.63792531000217,53464.47580416001 2024-05-22,17:33:49.000,143,11040262,14685,0,1716399228,13010.239964529996,117.66612182999961,53464.44785568001 2024-05-22,17:33:50.000,143,11040251,14485,0,1716399229,13010.19281036,117.62382705000346,53464.47580416001 2024-05-22,17:33:51.000,143,11040232,14365,0,1716399230,13010.219755599996,117.64497444000153,53464.42689432001 2024-05-22,17:33:52.000,143,11040249,14725,0,1716399231,13010.199546669995,117.65202357000089,53464.46182992 2024-05-22,17:33:53.000,143,11040299,14445,0,1716399232,13010.199546669995,117.65202357000089,53464.43388144 2024-05-22,17:33:54.000,143,11040255,14725,0,1716399233,13010.16586511999,117.65202357000089,53464.454842800005 2024-05-22,17:33:55.000,143,11040290,14445,0,1716399234,13010.22649190999,117.65202357000089,53464.42689432001 2024-05-22,17:33:56.000,143,11040237,14565,0,1716399235,13010.199546669995,117.63087618000282,53464.44086856 2024-05-22,17:33:57.000,143,11040285,14645,0,1716399236,13010.17260143,117.63792531000217,53464.42689432001 2024-05-22,17:33:58.000,143,11040280,14685,0,1716399237,13010.159128809995,117.63087618000282,53464.46182992 2024-05-22,17:33:59.000,143,11040271,14325,0,1716399238,13010.21301929,117.62382705000346,53464.47580416001 2024-05-22,17:34:00.000,143,11040247,14485,0,1716399239,13010.159128809995,117.6167779200041,53464.44785568001 2024-05-22,17:34:11.000,143,11040328,13965,0,1716399250,13009.997457369995,117.33481272000063,53464.49676552001 2024-05-22,17:34:12.000,143,11040302,14205,0,1716399251,13009.96377581999,117.30661620000319,53464.503752640005 2024-05-22,17:34:13.000,143,11040264,14165,0,1716399252,13009.97051213,117.29251794000447,53464.51073976 2024-05-22,17:34:14.000,143,11040316,14205,0,1716399253,13009.97051213,117.29956707000383,53464.51073976 2024-05-22,17:34:15.000,143,11040226,14125,0,1716399254,13009.9503032,117.25022316000104,53464.454842800005 2024-05-22,17:34:16.000,143,11040324,14165,0,1716399255,13009.997457369995,117.23612490000232,53464.454842800005 2024-05-22,17:34:17.000,143,11040270,14285,0,1716399256,13009.94356688999,117.28546880999784,53464.454842800005 2024-05-22,17:34:18.000,143,11040272,14645,0,1716399257,13009.93009427,117.29251794000447,53464.46182992 2024-05-22,17:34:19.000,143,11040293,14605,0,1716399258,13009.889676409999,117.31366533000255,53464.39195872 2024-05-22,17:34:20.000,143,11040291,14565,0,1716399259,13009.916621649994,117.29956707000383,53464.4199072 2024-05-22,17:34:21.000,143,11040228,14405,0,1716399260,13009.896412719994,117.32776359000127,53464.4199072 2024-05-22,17:34:22.000,143,11040274,14725,0,1716399261,13009.855994859994,117.3559601099987,53464.43388144 2024-05-22,17:34:23.000,143,11040232,14325,0,1716399262,13009.876203789994,117.36300923999806,53464.454842800005 2024-05-22,17:34:24.000,143,11040272,14485,0,1716399263,13009.82231330999,117.36300923999806,53464.405932960006 2024-05-22,17:34:25.000,143,11040283,14485,0,1716399264,13009.802104379989,117.39825489000214,53464.44086856 2024-05-22,17:34:26.000,143,11040229,14445,0,1716399265,13009.775159139994,117.43350053999893,53464.43388144 2024-05-22,17:34:27.000,143,11040278,14565,0,1716399266,13009.714532349994,117.4053040200015,53464.39894584001 2024-05-22,17:34:28.000,143,11040279,14325,0,1716399267,13009.694323419993,117.42645140999957,53464.37798448001 2024-05-22,17:34:29.000,143,11040253,14205,0,1716399268,13009.714532349994,117.39825489000214,53464.384971600004 2024-05-22,17:34:30.000,143,11040260,14325,0,1716399269,13009.647169249998,117.37710750000406,53464.37099736 2024-05-22,17:34:31.000,143,11040233,14725,0,1716399270,13009.640432939988,117.31366533000255,53464.37099736 2024-05-22,17:34:32.000,143,11040291,14045,0,1716399271,13009.660641869988,117.29251794000447,53464.35003600001 2024-05-22,17:34:33.000,143,11040320,14285,0,1716399272,13009.606751389998,117.2572722900004,53464.39894584001 2024-05-22,17:34:34.000,143,11040265,14245,0,1716399273,13009.633696629993,117.20087924999825,53464.37099736 2024-05-22,17:34:35.000,143,11040246,14405,0,1716399274,13009.653905559993,117.1585844700021,53464.32907464001 2024-05-22,17:34:36.000,143,11040282,14805,0,1716399275,13009.667378179998,117.11628968999867,53464.35702312001 2024-05-22,17:34:37.000,143,11040266,14285,0,1716399276,13009.600015079988,117.07399491000251,53464.36401024 2024-05-22,17:34:38.000,143,11040312,14285,0,1716399277,13009.633696629993,117.03170012999908,53464.32907464001 2024-05-22,17:34:39.000,143,11040296,14205,0,1716399278,13009.620224009988,116.98235622000357,53464.3151004 2024-05-22,17:34:40.000,143,11040313,14645,0,1716399279,13009.633696629993,116.9471105699995,53464.384971600004 2024-05-22,17:34:41.000,143,11040291,14685,0,1716399280,13009.573069839993,116.9118649200027,53464.37798448001 2024-05-22,17:34:42.000,143,11040260,14525,0,1716399281,13009.559597220003,116.89071753000462,53464.30112616 2024-05-22,17:34:43.000,143,11040259,14245,0,1716399282,13009.566333529998,116.83432449000247,53464.35003600001 2024-05-22,17:34:44.000,143,11040279,14365,0,1716399283,13009.532651979993,116.7990788399984,53464.336061760005 2024-05-22,17:34:45.000,143,11040264,14805,0,1716399284,13009.559597220003,116.83432449000247,53464.32208752 2024-05-22,17:34:46.000,143,11040245,14445,0,1716399285,13009.539388290003,116.83432449000247,53464.4199072 2024-05-22,17:34:47.000,143,11040244,14285,0,1716399286,13009.519179360002,116.84842275000119,53464.35702312001 2024-05-22,17:34:48.000,143,11040243,14325,0,1716399287,13009.498970430002,116.89071753000462,53464.35702312001 2024-05-22,17:34:49.000,143,11040241,14165,0,1716399288,13009.485497809997,116.91891405000206,53464.384971600004 2024-05-22,17:34:50.000,143,11040248,14405,0,1716399289,13009.431607329992,116.97530709000421,53464.36401024 2024-05-22,17:34:51.000,143,11040207,14525,0,1716399290,13009.350771609992,116.95415969999885,53464.32208752 2024-05-22,17:34:52.000,143,11040254,14205,0,1716399291,13009.370980539992,117.01760187000036,53464.34304888 2024-05-22,17:34:53.000,143,11040289,14365,0,1716399292,13009.370980539992,117.05284752000443,53464.32208752 2024-05-22,17:34:54.000,143,11040288,14165,0,1716399293,13009.317090060002,117.10219142999995,53464.34304888 2024-05-22,17:34:55.000,143,11040286,14765,0,1716399294,13009.310353749992,117.12333881999803,53464.35003600001 2024-05-22,17:34:56.000,143,11040272,13965,0,1716399295,13009.256463270001,117.16563360000146,53464.37798448001 2024-05-22,17:34:57.000,143,11040259,14205,0,1716399296,13009.303617439997,117.18678098999953,53464.405932960006 2024-05-22,17:34:58.000,143,11040266,14605,0,1716399297,13009.263199579997,117.18678098999953,53464.3151004 2024-05-22,17:34:59.000,143,11040268,14445,0,1716399298,13009.236254340001,117.19383011999889,53464.32907464001 2024-05-22,17:35:00.000,143,11040289,14205,0,1716399299,13009.195836480001,117.17268273000082,53464.37099736 2024-05-22,17:35:01.000,143,11040262,14405,0,1716399300,13009.182363859996,117.1585844700021,53464.287151920005 2024-05-22,17:35:02.000,143,11040280,14565,0,1716399301,13009.162154929996,117.17268273000082,53464.30112616 2024-05-22,17:35:03.000,143,11040262,14525,0,1716399302,13009.155418620001,117.10924055999931,53464.3151004 2024-05-22,17:35:04.000,143,11040262,14525,0,1716399303,13009.081319209996,117.08104404000187,53464.287151920005 2024-05-22,17:35:05.000,143,11040286,14285,0,1716399304,13009.061110279996,117.08809317000123,53464.29413904 2024-05-22,17:35:06.000,143,11040315,14405,0,1716399305,13009.020692419996,117.07399491000251,53464.287151920005 2024-05-22,17:35:07.000,143,11040245,14365,0,1716399306,13009.01395611,117.02465099999972,53464.25920344001 2024-05-22,17:35:08.000,143,11040263,14365,0,1716399307,13009.020692419996,117.01760187000036,53464.23125496001 2024-05-22,17:35:09.000,143,11040261,14365,0,1716399308,13008.97353825,116.94006144000014,53464.21029360001 2024-05-22,17:35:10.000,143,11040242,14365,0,1716399309,13008.98701086999,116.9118649200027,53464.29413904 2024-05-22,17:35:11.000,143,11040274,14365,0,1716399310,13008.94659300999,116.89776666000398,53464.20330648 2024-05-22,17:35:12.000,143,11040267,14205,0,1716399311,13008.93312039,116.85547188000055,53464.19631936 2024-05-22,17:35:13.000,143,11040250,14205,0,1716399312,13008.93312039,116.82727536000311,53464.23125496001 2024-05-22,17:35:14.000,143,11040275,14165,0,1716399313,13008.92638407999,116.83432449000247,53464.28016480001 2024-05-22,17:35:15.000,143,11040232,14645,0,1716399314,13008.879229909995,116.84137362000183,53464.25920344001 2024-05-22,17:35:16.000,143,11040321,14645,0,1716399315,13008.88596621999,116.7990788399984,53464.18234512001 2024-05-22,17:35:17.000,143,11040309,14285,0,1716399316,13008.859020979995,116.7990788399984,53464.18234512001 2024-05-22,17:35:18.000,143,11040255,14565,0,1716399317,13008.83207574,116.77793145000032,53464.20330648 2024-05-22,17:35:19.000,143,11040299,14285,0,1716399318,13008.80513049999,116.78498057999968,53464.19631936 2024-05-22,17:35:20.000,143,11040267,14205,0,1716399319,13008.79165788,116.80612796999776,53464.175358 2024-05-22,17:35:21.000,143,11040277,14605,0,1716399320,13008.78492156999,116.82022623000375,53464.16138376001 2024-05-22,17:35:22.000,143,11040297,14285,0,1716399321,13008.80513049999,116.86252100999991,53464.14740952 2024-05-22,17:35:23.000,143,11040278,14525,0,1716399322,13008.78492156999,116.84842275000119,53464.16138376001 2024-05-22,17:35:24.000,143,11040279,14565,0,1716399323,13008.75124002,116.89071753000462,53464.09849968 2024-05-22,17:35:25.000,143,11040228,14445,0,1716399324,13008.73103109,116.88366839999799,53464.14740952 2024-05-22,17:35:26.000,143,11040291,14605,0,1716399325,13008.75124002,116.9471105699995,53464.11247392001 2024-05-22,17:35:27.000,143,11040253,14045,0,1716399326,13008.71082216,116.96120882999821,53464.168370880005 2024-05-22,17:35:28.000,143,11040292,14485,0,1716399327,13008.717558469994,117.03170012999908,53464.12644816 2024-05-22,17:35:29.000,143,11040282,14325,0,1716399328,13008.677140609994,117.01760187000036,53464.08452544 2024-05-22,17:35:30.000,143,11040264,14365,0,1716399329,13008.717558469994,117.08104404000187,53464.175358 2024-05-22,17:35:31.000,143,11040285,14405,0,1716399330,13008.670404299999,117.08809317000123,53464.119461040005 2024-05-22,17:35:32.000,143,11040232,14485,0,1716399331,13008.616513819994,117.10219142999995,53464.119461040005 2024-05-22,17:35:33.000,143,11040271,14245,0,1716399332,13008.582832269989,117.12333881999803,53464.15439664 2024-05-22,17:35:34.000,143,11040323,14325,0,1716399333,13008.555887029994,117.14448621000338,53464.119461040005 2024-05-22,17:35:35.000,143,11040315,14685,0,1716399334,13008.515469169994,117.1585844700021,53464.13343528 2024-05-22,17:35:36.000,143,11040247,14085,0,1716399335,13008.488523929998,117.15153534000274,53464.08452544 2024-05-22,17:35:37.000,143,11040292,14485,0,1716399336,13008.468314999998,117.1585844700021,53464.0356156 2024-05-22,17:35:38.000,143,11040270,14445,0,1716399337,13008.434633449993,117.1585844700021,53464.02862848 2024-05-22,17:35:39.000,143,11040317,14205,0,1716399338,13008.421160829988,117.13038795000466,53464.119461040005 2024-05-22,17:35:40.000,143,11040258,14365,0,1716399339,13008.367270349998,117.11628968999867,53464.08452544 2024-05-22,17:35:41.000,143,11040244,14445,0,1716399340,13008.320116180003,117.07399491000251,53464.06356408001 2024-05-22,17:35:42.000,143,11040285,14565,0,1716399341,13008.320116180003,117.05284752000443,53464.06356408001 2024-05-22,17:35:43.000,143,11040264,14725,0,1716399342,13008.252753079993,117.05284752000443,53464.04260272001 2024-05-22,17:35:44.000,143,11040272,14445,0,1716399343,13008.266225699997,117.0457983899978,53464.02164136001 2024-05-22,17:35:45.000,143,11040259,14525,0,1716399344,13008.205598909997,117.00350361000164,53464.09151256001 2024-05-22,17:35:46.000,143,11040317,14045,0,1716399345,13008.198862600002,116.97530709000421,53464.02164136001 2024-05-22,17:35:47.000,143,11040284,14245,0,1716399346,13008.138235810002,116.93301231000078,53464.000680000005 2024-05-22,17:35:48.000,143,11040301,14365,0,1716399347,13008.124763189997,116.94006144000014,53463.99369288001 2024-05-22,17:35:49.000,143,11040256,14885,0,1716399348,13008.151708429992,116.87661926999863,53463.97971864 2024-05-22,17:35:50.000,143,11040262,14365,0,1716399349,13008.138235810002,116.89776666000398,53463.93779592 2024-05-22,17:35:51.000,143,11040282,14685,0,1716399350,13008.171917359992,116.85547188000055,53463.98670576 2024-05-22,17:35:52.000,143,11040225,14245,0,1716399351,13008.178653670002,116.83432449000247,53463.94478304001 2024-05-22,17:35:53.000,143,11040312,14525,0,1716399352,13008.178653670002,116.79202970999904,53463.90984744 2024-05-22,17:35:54.000,143,11040273,14725,0,1716399353,13008.225807839997,116.8131771000044,53463.97971864 2024-05-22,17:35:55.000,143,11040316,14045,0,1716399354,13008.219071530002,116.8131771000044,53463.9657444 2024-05-22,17:35:56.000,143,11040264,14205,0,1716399355,13008.225807839997,116.73563667000417,53463.9657444 2024-05-22,17:35:57.000,143,11040253,14565,0,1716399356,13008.266225699997,116.73563667000417,53463.9308088 2024-05-22,17:35:58.000,143,11040270,14245,0,1716399357,13008.286434629998,116.74973493000289,53463.91683456 2024-05-22,17:35:59.000,143,11040251,14045,0,1716399358,13008.293170939993,116.70744014999946,53463.91683456 2024-05-22,17:36:00.000,143,11040212,14325,0,1716399359,13008.246016769997,116.68629276000138,53463.881898960004 2024-05-22,17:36:01.000,143,11040291,14245,0,1716399360,13008.272962009993,116.6651453700033,53463.881898960004 2024-05-22,17:36:02.000,143,11040284,14205,0,1716399361,13008.239280460002,116.6651453700033,53463.881898960004 2024-05-22,17:36:03.000,143,11040228,14205,0,1716399362,13008.232544149992,116.65104711000458,53463.832989120005 2024-05-22,17:36:04.000,143,11040294,14325,0,1716399363,13008.246016769997,116.64399797999795,53463.82600200001 2024-05-22,17:36:05.000,143,11040257,14365,0,1716399364,13008.246016769997,116.62989971999923,53463.81901488 2024-05-22,17:36:06.000,143,11040291,14245,0,1716399365,13008.246016769997,116.63694884999859,53463.832989120005 2024-05-22,17:36:07.000,143,11040293,14165,0,1716399366,13008.266225699997,116.62285058999987,53463.87491184001 2024-05-22,17:36:08.000,143,11040240,14125,0,1716399367,13008.286434629998,116.61580146000051,53463.8609376 2024-05-22,17:36:09.000,143,11040256,14525,0,1716399368,13008.306643559998,116.62285058999987,53463.81901488 2024-05-22,17:36:10.000,143,11040209,14645,0,1716399369,13008.279698320002,116.62989971999923,53463.81901488 2024-05-22,17:36:11.000,143,11040269,14805,0,1716399370,13008.313379869993,116.62989971999923,53463.83997624 2024-05-22,17:36:12.000,143,11040290,14405,0,1716399371,13008.313379869993,116.6017032000018,53463.832989120005 2024-05-22,17:36:13.000,143,11040282,14125,0,1716399372,13008.333588799993,116.6017032000018,53463.82600200001 2024-05-22,17:36:14.000,143,11040257,14725,0,1716399373,13008.367270349998,116.63694884999859,53463.81202776 2024-05-22,17:36:15.000,143,11040233,14365,0,1716399374,13008.306643559998,116.62989971999923,53463.77010504 2024-05-22,17:36:16.000,143,11040268,14205,0,1716399375,13008.353797729993,116.61580146000051,53463.79805352 2024-05-22,17:36:17.000,143,11040252,14445,0,1716399376,13008.367270349998,116.63694884999859,53463.87491184001 2024-05-22,17:36:18.000,143,11040263,14565,0,1716399377,13008.320116180003,116.62989971999923,53463.79805352 2024-05-22,17:36:19.000,143,11040278,14605,0,1716399378,13008.299907250002,116.6017032000018,53463.80504064001 2024-05-22,17:36:20.000,143,11040221,14645,0,1716399379,13008.252753079993,116.55940841999836,53463.82600200001 2024-05-22,17:36:21.000,143,11040235,14645,0,1716399380,13008.192126289992,116.54531015999964,53463.81202776 2024-05-22,17:36:22.000,143,11040283,14565,0,1716399381,13008.192126289992,116.51711364000221,53463.70722096001 2024-05-22,17:36:23.000,143,11040272,14165,0,1716399382,13008.205598909997,116.51711364000221,53463.784079280005 2024-05-22,17:36:24.000,143,11040256,14725,0,1716399383,13008.138235810002,116.44662234000134,53463.7910664 2024-05-22,17:36:25.000,143,11040252,14405,0,1716399384,13008.111290569992,116.42547495000326,53463.74914368 2024-05-22,17:36:26.000,143,11040236,14325,0,1716399385,13008.118026880002,116.37613104000047,53463.75613080001 2024-05-22,17:36:27.000,143,11040266,14285,0,1716399386,13008.097817950002,116.33383626000432,53463.76311792 2024-05-22,17:36:28.000,143,11040254,14285,0,1716399387,13008.118026880002,116.27744322000217,53463.76311792 2024-05-22,17:36:29.000,143,11040280,14165,0,1716399388,13008.111290569992,116.28449235000153,53463.77010504 2024-05-22,17:36:30.000,143,11040266,14045,0,1716399389,13008.118026880002,116.22809930999938,53463.784079280005 2024-05-22,17:36:31.000,143,11040282,14125,0,1716399390,13008.104554259997,116.18580453000322,53463.74914368 2024-05-22,17:36:32.000,143,11040243,14205,0,1716399391,13008.091081639992,116.17875540000387,53463.77010504 2024-05-22,17:36:33.000,143,11040255,14045,0,1716399392,13008.124763189997,116.1717062700045,53463.72818232001 2024-05-22,17:36:34.000,143,11040281,14045,0,1716399393,13008.118026880002,116.15760800999851,53463.75613080001 2024-05-22,17:36:35.000,143,11040271,14285,0,1716399394,13008.131499499992,116.12941149000108,53463.735169440006 2024-05-22,17:36:36.000,143,11040244,14605,0,1716399395,13008.124763189997,116.15760800999851,53463.70722096001 2024-05-22,17:36:37.000,143,11040258,14765,0,1716399396,13008.178653670002,116.19285366000258,53463.72818232001 2024-05-22,17:36:38.000,143,11040216,14885,0,1716399397,13008.178653670002,116.17875540000387,53463.70023384 2024-05-22,17:36:39.000,143,11040235,14325,0,1716399398,13008.144972119997,116.21400105000066,53463.714208080004 2024-05-22,17:36:40.000,143,11040226,14565,0,1716399399,13008.165181049997,116.23514843999874,53463.77010504 2024-05-22,17:36:51.000,143,11040285,14485,0,1716399410,13008.306643559998,116.09416584000428,53463.65831112001 2024-05-22,17:36:52.000,143,11040316,14125,0,1716399411,13008.313379869993,116.06596931999957,53463.65831112001 2024-05-22,17:36:53.000,143,11040280,14445,0,1716399412,13008.360534039988,116.05187106000085,53463.63734976001 2024-05-22,17:36:54.000,143,11040265,14405,0,1716399413,13008.320116180003,115.98842888999934,53463.60940128001 2024-05-22,17:36:55.000,143,11040288,14405,0,1716399414,13008.374006659993,115.97433063000062,53463.62337552 2024-05-22,17:36:56.000,143,11040248,14325,0,1716399415,13008.407688209998,115.94613411000319,53463.62337552 2024-05-22,17:36:57.000,143,11040230,14205,0,1716399416,13008.414424519993,115.90383932999976,53463.651324 2024-05-22,17:36:58.000,143,11040193,14045,0,1716399417,13008.427897139998,115.87564281000232,53463.60241416 2024-05-22,17:36:59.000,143,11040248,14525,0,1716399418,13008.501996549989,115.90383932999976,53463.57446568 2024-05-22,17:37:00.000,143,11040265,14205,0,1716399419,13008.501996549989,115.87564281000232,53463.5814528 2024-05-22,17:37:01.000,143,11040250,14125,0,1716399420,13008.481787619989,115.8615445500036,53463.60940128001 2024-05-22,17:37:02.000,143,11040251,14645,0,1716399421,13008.542414409989,115.8615445500036,53463.63036264 2024-05-22,17:37:03.000,143,11040252,14405,0,1716399422,13008.508732859998,115.88269194000168,53463.58843992001 2024-05-22,17:37:04.000,143,11040207,14445,0,1716399423,13008.528941789998,115.90383932999976,53463.60241416 2024-05-22,17:37:05.000,143,11040268,14765,0,1716399424,13008.542414409989,115.90383932999976,53463.616388400005 2024-05-22,17:37:06.000,143,11040283,14325,0,1716399425,13008.576095959994,115.91793758999847,53463.60940128001 2024-05-22,17:37:07.000,143,11040283,14565,0,1716399426,13008.542414409989,115.8967902000004,53463.59542704 2024-05-22,17:37:08.000,143,11040216,14725,0,1716399427,13008.535678099994,115.95318324000255,53463.665298240005 2024-05-22,17:37:09.000,143,11040310,14605,0,1716399428,13008.562623339989,115.95318324000255,53463.60940128001 2024-05-22,17:37:10.000,143,11040316,14245,0,1716399429,13008.535678099994,115.96728150000126,53463.60241416 2024-05-22,17:37:11.000,143,11040300,14365,0,1716399430,13008.549150719999,115.94613411000319,53463.64433688 2024-05-22,17:37:12.000,143,11040300,14685,0,1716399431,13008.542414409989,115.91793758999847,53463.60940128001 2024-05-22,17:37:13.000,143,11040310,14565,0,1716399432,13008.562623339989,115.91793758999847,53463.63734976001 2024-05-22,17:37:14.000,143,11040288,14565,0,1716399433,13008.596304889994,115.88974107000104,53463.63036264 2024-05-22,17:37:15.000,143,11040323,14445,0,1716399434,13008.596304889994,115.8615445500036,53463.58843992001 2024-05-22,17:37:16.000,143,11040328,14845,0,1716399435,13008.66366798999,115.81924977000017,53463.62337552 2024-05-22,17:37:17.000,143,11040282,14525,0,1716399436,13008.62325012999,115.78400412000337,53463.63036264 2024-05-22,17:37:18.000,143,11040272,14445,0,1716399437,13008.656931679994,115.72761108000122,53463.65831112001 2024-05-22,17:37:19.000,143,11040304,14565,0,1716399438,13008.70408584999,115.69941456000379,53463.60241416 2024-05-22,17:37:20.000,143,11040289,14405,0,1716399439,13008.75124002,115.64302152000164,53463.67228536 2024-05-22,17:37:21.000,143,11040243,14245,0,1716399440,13008.79165788,115.62892326000292,53463.616388400005 2024-05-22,17:37:22.000,143,11040286,14485,0,1716399441,13008.859020979995,115.57253022000077,53463.616388400005 2024-05-22,17:37:23.000,143,11040266,14485,0,1716399442,13008.859020979995,115.54433370000334,53463.60940128001 2024-05-22,17:37:24.000,143,11040273,14405,0,1716399443,13008.91291146,115.48794066000119,53463.67228536 2024-05-22,17:37:25.000,143,11040248,14125,0,1716399444,13008.899438839995,115.45269501000439,53463.67927248001 2024-05-22,17:37:26.000,143,11040273,14605,0,1716399445,13008.960065629995,115.38925284000288,53463.665298240005 2024-05-22,17:37:27.000,143,11040266,14205,0,1716399446,13008.95332932,115.38220371000352,53463.665298240005 2024-05-22,17:37:28.000,143,11040265,14285,0,1716399447,13008.96680193999,115.41040023000096,53463.5814528 2024-05-22,17:37:29.000,143,11040296,14125,0,1716399448,13009.00721979999,115.41040023000096,53463.67927248001 2024-05-22,17:37:30.000,143,11040250,14765,0,1716399449,13008.98701086999,115.41040023000096,53463.665298240005 2024-05-22,17:37:31.000,143,11040273,14365,0,1716399450,13008.96680193999,115.48794066000119,53463.67927248001 2024-05-22,17:37:32.000,143,11040278,14565,0,1716399451,13008.980274559995,115.5020389199999,53463.63734976001 2024-05-22,17:37:33.000,143,11040313,14445,0,1716399452,13009.081319209996,115.5513828300027,53463.67927248001 2024-05-22,17:37:34.000,143,11040232,14525,0,1716399453,13009.02742872999,115.53728457000398,53463.67228536 2024-05-22,17:37:35.000,143,11040323,14725,0,1716399454,13009.000483489996,115.58662847999949,53463.67927248001 2024-05-22,17:37:36.000,143,11040269,14205,0,1716399455,13009.02742872999,115.57957935000013,53463.7211952 2024-05-22,17:37:37.000,143,11040305,14285,0,1716399456,13009.040901349996,115.62187413000356,53463.68625960001 2024-05-22,17:37:38.000,143,11040223,14325,0,1716399457,13009.040901349996,115.67826716999843,53463.67228536 2024-05-22,17:37:39.000,143,11040281,14525,0,1716399458,13009.000483489996,115.62187413000356,53463.665298240005 2024-05-22,17:37:40.000,143,11040221,14445,0,1716399459,13009.04763765999,115.57957935000013,53463.65831112001 2024-05-22,17:37:41.000,143,11040296,14445,0,1716399460,13008.99374718,115.53023544000462,53463.665298240005 2024-05-22,17:37:42.000,143,11040283,14885,0,1716399461,13009.020692419996,115.48794066000119,53463.58843992001 2024-05-22,17:37:43.000,143,11040286,14325,0,1716399462,13008.99374718,115.41744936000032,53463.63036264 2024-05-22,17:37:44.000,143,11040224,14645,0,1716399463,13008.97353825,115.36105631999817,53463.67228536 2024-05-22,17:37:45.000,143,11040267,14005,0,1716399464,13009.02742872999,115.29761415000394,53463.616388400005 2024-05-22,17:37:46.000,143,11040308,14525,0,1716399465,13008.99374718,115.22712285000307,53463.63036264 2024-05-22,17:37:47.000,143,11040299,14405,0,1716399466,13008.98701086999,115.17072981000092,53463.58843992001 2024-05-22,17:37:48.000,143,11040238,14645,0,1716399467,13008.96680193999,115.13548416000413,53463.59542704 2024-05-22,17:37:49.000,143,11040282,14525,0,1716399468,13008.92638407999,115.10728763999941,53463.616388400005 2024-05-22,17:37:50.000,143,11040206,14645,0,1716399469,13008.93312039,115.12843503000477,53463.60241416 2024-05-22,17:37:51.000,143,11040228,13965,0,1716399470,13008.92638407999,115.07204199000262,53463.64433688 2024-05-22,17:37:52.000,143,11040296,13965,0,1716399471,13008.899438839995,115.11433676999877,53463.57446568 2024-05-22,17:37:53.000,143,11040242,14365,0,1716399472,13008.8724936,115.14253329000348,53463.59542704 2024-05-22,17:37:54.000,143,11040244,14405,0,1716399473,13008.859020979995,115.12138589999813,53463.5814528 2024-05-22,17:37:55.000,143,11040253,14365,0,1716399474,13008.82533942999,115.16368068000156,53463.62337552 2024-05-22,17:37:56.000,143,11040315,14725,0,1716399475,13008.82533942999,115.18482806999964,53463.5814528 2024-05-22,17:37:57.000,143,11040275,14885,0,1716399476,13008.78492156999,115.22712285000307,53463.55350432 2024-05-22,17:37:58.000,143,11040254,14165,0,1716399477,13008.798394189995,115.23417198000243,53463.58843992001 2024-05-22,17:37:59.000,143,11040299,14845,0,1716399478,13008.818603119995,115.2553193700005,53463.57446568 2024-05-22,17:38:00.000,143,11040234,14805,0,1716399479,13008.778185259995,115.29761415000394,53463.53953008001 2024-05-22,17:38:01.000,143,11040258,14285,0,1716399480,13008.81186681,115.29761415000394,53463.567478560006 2024-05-22,17:38:02.000,143,11040260,14485,0,1716399481,13008.80513049999,115.29056502000458,53463.567478560006 2024-05-22,17:38:03.000,143,11040233,13925,0,1716399482,13008.838812049995,115.2553193700005,53463.51856872001 2024-05-22,17:38:04.000,143,11040289,14565,0,1716399483,13008.8724936,115.21302459000435,53463.57446568 2024-05-22,17:38:05.000,143,11040229,14565,0,1716399484,13008.879229909995,115.14958242000284,53463.51856872001 2024-05-22,17:38:06.000,143,11040257,14285,0,1716399485,13008.91291146,115.10728763999941,53463.52555584 2024-05-22,17:38:07.000,143,11040259,14245,0,1716399486,13008.89270253,115.02974720999919,53463.46267176 2024-05-22,17:38:08.000,143,11040252,14245,0,1716399487,13008.92638407999,114.9451576499996,53463.53254296 2024-05-22,17:38:09.000,143,11040277,14605,0,1716399488,13008.960065629995,114.85351896000066,53463.546517200004 2024-05-22,17:38:10.000,143,11040214,14565,0,1716399489,13009.01395611,114.77597853000043,53463.53254296 2024-05-22,17:38:11.000,143,11040252,14485,0,1716399490,13009.03416504,114.6984381000002,53463.52555584 2024-05-22,17:38:12.000,143,11040301,14765,0,1716399491,13009.03416504,114.65614332000405,53463.51158160001 2024-05-22,17:38:13.000,143,11040253,14405,0,1716399492,13009.061110279996,114.57860289000382,53463.48363312 2024-05-22,17:38:14.000,143,11040251,14205,0,1716399493,13009.05437397,114.57155376000446,53463.53254296 2024-05-22,17:38:15.000,143,11040276,14405,0,1716399494,13008.98701086999,114.54335723999975,53463.46267176 2024-05-22,17:38:16.000,143,11040235,14565,0,1716399495,13009.01395611,114.52220985000167,53463.46965888001 2024-05-22,17:38:17.000,143,11040223,14245,0,1716399496,13008.99374718,114.55040636999911,53463.497607360005 2024-05-22,17:38:18.000,143,11040256,14365,0,1716399497,13008.99374718,114.54335723999975,53463.50459448 2024-05-22,17:38:19.000,143,11040262,14525,0,1716399498,13008.96680193999,114.6349959299987,53463.497607360005 2024-05-22,17:38:20.000,143,11040180,14165,0,1716399499,13008.96680193999,114.67729071000213,53463.46965888001 2024-05-22,17:38:21.000,143,11040212,14245,0,1716399500,13008.939856699995,114.76188027000171,53463.43472328 2024-05-22,17:38:22.000,143,11040225,14205,0,1716399501,13008.859020979995,114.83942070000194,53463.48363312 2024-05-22,17:38:23.000,143,11040197,14245,0,1716399502,13008.8724936,114.91696113000216,53463.48363312 2024-05-22,17:38:24.000,143,11040297,14525,0,1716399503,13008.84554835999,114.95925590999832,53463.45568464 2024-05-22,17:38:25.000,143,11040200,14485,0,1716399504,13008.818603119995,114.98745243000303,53463.497607360005 2024-05-22,17:38:26.000,143,11040266,14525,0,1716399505,13008.80513049999,115.10023851000005,53463.497607360005 2024-05-22,17:38:27.000,143,11040252,14205,0,1716399506,13008.80513049999,115.11433676999877,53463.49062024001 2024-05-22,17:38:28.000,143,11040276,14165,0,1716399507,13008.79165788,115.18482806999964,53463.46267176 2024-05-22,17:38:29.000,143,11040251,14885,0,1716399508,13008.859020979995,115.20597545999772,53463.42773616 2024-05-22,17:38:30.000,143,11040260,14205,0,1716399509,13008.859020979995,115.191877199999,53463.448697520005 2024-05-22,17:38:31.000,143,11040216,14445,0,1716399510,13008.879229909995,115.21302459000435,53463.42773616 2024-05-22,17:38:32.000,143,11040234,14485,0,1716399511,13008.939856699995,115.19892632999836,53463.42773616 2024-05-22,17:38:33.000,143,11040256,14725,0,1716399512,13008.939856699995,115.19892632999836,53463.46965888001 2024-05-22,17:38:34.000,143,11040256,14605,0,1716399513,13009.000483489996,115.18482806999964,53463.44171040001 2024-05-22,17:38:35.000,143,11040279,14645,0,1716399514,13008.97353825,115.16368068000156,53463.4067748 2024-05-22,17:38:36.000,143,11040212,14685,0,1716399515,13009.000483489996,115.12138589999813,53463.46267176 2024-05-22,17:38:37.000,143,11040253,14125,0,1716399516,13009.04763765999,115.03679633999855,53463.45568464 2024-05-22,17:38:38.000,143,11040265,14365,0,1716399517,13009.05437397,114.96630503999768,53463.46267176 2024-05-22,17:38:39.000,143,11040200,14725,0,1716399518,13009.067846589991,114.92401026000152,53463.476646 2024-05-22,17:38:40.000,143,11040232,14485,0,1716399519,13009.081319209996,114.80417504999787,53463.448697520005 2024-05-22,17:38:41.000,143,11040255,14925,0,1716399520,13009.09479183,114.72663462000492,53463.49062024001 2024-05-22,17:38:42.000,143,11040235,14765,0,1716399521,13009.128473379991,114.6349959299987,53463.52555584 2024-05-22,17:38:43.000,143,11040229,14445,0,1716399522,13009.108264449991,114.55745549999847,53463.51158160001 2024-05-22,17:38:44.000,143,11040242,14525,0,1716399523,13009.148682309991,114.47991506999824,53463.546517200004 2024-05-22,17:38:45.000,143,11040229,14525,0,1716399524,13009.202572789996,114.40237463999802,53463.5814528 2024-05-22,17:38:46.000,143,11040291,14245,0,1716399525,13009.175627550001,114.3530307300025,53463.53953008001 2024-05-22,17:38:47.000,143,11040270,14205,0,1716399526,13009.209309099992,114.31073594999907,53463.5814528 2024-05-22,17:38:48.000,143,11040241,14125,0,1716399527,13009.155418620001,114.26844117000292,53463.497607360005 2024-05-22,17:38:49.000,143,11040235,14765,0,1716399528,13009.135209690001,114.289588560001,53463.46965888001 2024-05-22,17:38:50.000,143,11040261,14245,0,1716399529,13009.175627550001,114.26139204000356,53463.48363312 2024-05-22,17:38:51.000,143,11040294,14365,0,1716399530,13009.148682309991,114.24729378000484,53463.57446568 2024-05-22,17:38:52.000,143,11040216,14365,0,1716399531,13009.162154929996,114.27549030000228,53463.497607360005 2024-05-22,17:38:53.000,143,11040249,14485,0,1716399532,13009.141945999996,114.34598160000314,53463.49062024001 2024-05-22,17:38:54.000,143,11040292,14445,0,1716399533,13009.135209690001,114.3882763799993,53463.49062024001 2024-05-22,17:38:55.000,143,11040255,14685,0,1716399534,13009.141945999996,114.44466942000145,53463.42773616 2024-05-22,17:38:56.000,143,11040196,14525,0,1716399535,13009.148682309991,114.46581680999952,53463.50459448 2024-05-22,17:38:57.000,143,11040276,14725,0,1716399536,13009.162154929996,114.56450462999783,53463.49062024001 2024-05-22,17:38:58.000,143,11040246,14805,0,1716399537,13009.189100169991,114.64204505999805,53463.45568464 2024-05-22,17:38:59.000,143,11040257,14205,0,1716399538,13009.209309099992,114.6984381000002,53463.50459448 2024-05-22,17:39:00.000,143,11040254,14565,0,1716399539,13009.229518029992,114.81827331000386,53463.41376192 2024-05-22,17:39:01.000,143,11040276,14765,0,1716399540,13009.222781719996,114.88876461000473,53463.43472328 2024-05-22,17:39:02.000,143,11040243,14645,0,1716399541,13009.236254340001,114.99450156000239,53463.45568464 2024-05-22,17:39:03.000,143,11040230,14725,0,1716399542,13009.209309099992,115.05089460000454,53463.399787680006 2024-05-22,17:39:04.000,143,11040233,14165,0,1716399543,13009.195836480001,115.07909112000198,53463.48363312 2024-05-22,17:39:05.000,143,11040187,14205,0,1716399544,13009.175627550001,115.16368068000156,53463.51856872001 2024-05-22,17:39:06.000,143,11040290,14445,0,1716399545,13009.202572789996,115.18482806999964,53463.46267176 2024-05-22,17:39:07.000,143,11040230,14405,0,1716399546,13009.155418620001,115.20597545999772,53463.44171040001 2024-05-22,17:39:08.000,143,11040203,14285,0,1716399547,13009.11500076,115.17777894000028,53463.476646 2024-05-22,17:39:09.000,143,11040212,14245,0,1716399548,13009.061110279996,115.17072981000092,53463.50459448 2024-05-22,17:39:10.000,143,11040299,14405,0,1716399549,13009.02742872999,115.0931893800007,53463.497607360005 2024-05-22,17:39:11.000,143,11040213,14445,0,1716399550,13009.05437397,115.0438454699979,53463.45568464 2024-05-22,17:39:12.000,143,11040220,14605,0,1716399551,13009.00721979999,114.95220677999896,53463.45568464 2024-05-22,17:39:13.000,143,11040225,14405,0,1716399552,13009.000483489996,114.86761721999937,53463.50459448 2024-05-22,17:39:14.000,143,11040257,14685,0,1716399553,13008.96680193999,114.79007678999915,53463.45568464 2024-05-22,17:39:15.000,143,11040283,14325,0,1716399554,13008.960065629995,114.70548722999956,53463.46965888001 2024-05-22,17:39:16.000,143,11040217,14685,0,1716399555,13008.92638407999,114.6349959299987,53463.46267176 2024-05-22,17:39:17.000,143,11040256,14885,0,1716399556,13008.98701086999,114.52925898000103,53463.476646 2024-05-22,17:39:18.000,143,11040267,14365,0,1716399557,13008.97353825,114.50811159000295,53463.49062024001 2024-05-22,17:39:19.000,143,11040277,14485,0,1716399558,13008.94659300999,114.45876768000016,53463.46267176 2024-05-22,17:39:20.000,143,11040263,14405,0,1716399559,13008.960065629995,114.43057116000273,53463.448697520005 2024-05-22,17:39:21.000,143,11040247,14205,0,1716399560,13008.919647769995,114.41647290000401,53463.51856872001 2024-05-22,17:39:22.000,143,11040222,14325,0,1716399561,13008.93312039,114.38122724999994,53463.53953008001 2024-05-22,17:39:23.000,143,11040223,14285,0,1716399562,13008.92638407999,114.33893247000378,53463.448697520005 2024-05-22,17:39:24.000,143,11040285,14405,0,1716399563,13008.960065629995,114.36007986000186,53463.50459448 2024-05-22,17:39:25.000,143,11040300,14525,0,1716399564,13009.000483489996,114.36712899000122,53463.45568464 2024-05-22,17:39:26.000,143,11040256,14725,0,1716399565,13009.00721979999,114.39532550999866,53463.476646 2024-05-22,17:39:27.000,143,11040258,14485,0,1716399566,13008.99374718,114.40237463999802,53463.39280056001 2024-05-22,17:39:28.000,143,11040263,14845,0,1716399567,13009.000483489996,114.43057116000273,53463.448697520005 2024-05-22,17:39:29.000,143,11040286,14485,0,1716399568,13009.00721979999,114.47286593999888,53463.476646 2024-05-22,17:39:30.000,143,11040268,14245,0,1716399569,13009.020692419996,114.49401333000424,53463.44171040001 2024-05-22,17:39:31.000,143,11040229,14205,0,1716399570,13009.020692419996,114.56450462999783,53463.41376192 2024-05-22,17:39:32.000,143,11040254,14685,0,1716399571,13008.99374718,114.59270115000254,53463.44171040001 2024-05-22,17:39:33.000,143,11040257,14885,0,1716399572,13009.020692419996,114.61384854000062,53463.448697520005 2024-05-22,17:39:34.000,143,11040259,14245,0,1716399573,13009.03416504,114.68433984000148,53463.497607360005 2024-05-22,17:39:35.000,143,11040230,14565,0,1716399574,13008.98701086999,114.77597853000043,53463.43472328 2024-05-22,17:39:36.000,143,11040281,14725,0,1716399575,13009.020692419996,114.83942070000194,53463.44171040001 2024-05-22,17:39:37.000,143,11040280,14285,0,1716399576,13009.05437397,114.88876461000473,53463.497607360005 2024-05-22,17:39:38.000,143,11040262,14485,0,1716399577,13009.01395611,114.91696113000216,53463.49062024001 2024-05-22,17:39:39.000,143,11040244,14725,0,1716399578,13009.040901349996,114.95925590999832,53463.45568464 2024-05-22,17:39:40.000,143,11040218,14565,0,1716399579,13009.067846589991,114.95925590999832,53463.46267176 2024-05-22,17:39:41.000,143,11040248,14445,0,1716399580,13009.081319209996,114.95925590999832,53463.48363312 2024-05-22,17:39:42.000,143,11040231,14365,0,1716399581,13009.081319209996,114.99450156000239,53463.44171040001 2024-05-22,17:39:43.000,143,11040269,14485,0,1716399582,13009.108264449991,114.9451576499996,53463.497607360005 2024-05-22,17:39:44.000,143,11040234,14685,0,1716399583,13009.11500076,114.93105939000088,53463.44171040001 2024-05-22,17:39:45.000,143,11040276,14485,0,1716399584,13009.148682309991,114.88171547999809,53463.476646 2024-05-22,17:39:46.000,143,11040225,14685,0,1716399585,13009.128473379991,114.86056809000002,53463.46267176 2024-05-22,17:39:47.000,143,11040265,14205,0,1716399586,13009.067846589991,114.83237157000258,53463.46965888001 2024-05-22,17:39:48.000,143,11040228,14285,0,1716399587,13009.067846589991,114.76892940000107,53463.45568464 2024-05-22,17:39:49.000,143,11040284,14685,0,1716399588,13009.0745829,114.69138897000084,53463.48363312 2024-05-22,17:39:50.000,143,11040233,14245,0,1716399589,13009.088055519991,114.65614332000405,53463.49062024001 2024-05-22,17:39:51.000,143,11040242,14325,0,1716399590,13009.00721979999,114.59270115000254,53463.43472328 2024-05-22,17:39:52.000,143,11040242,14805,0,1716399591,13008.99374718,114.57860289000382,53463.46267176 2024-05-22,17:39:53.000,143,11040305,14205,0,1716399592,13009.00721979999,114.5010624600036,53463.48363312 2024-05-22,17:39:54.000,143,11040268,14725,0,1716399593,13008.99374718,114.51516072000231,53463.43472328 2024-05-22,17:39:55.000,143,11040302,14685,0,1716399594,13009.01395611,114.47991506999824,53463.45568464 2024-05-22,17:39:56.000,143,11040299,14405,0,1716399595,13008.98701086999,114.47991506999824,53463.43472328 2024-05-22,17:39:57.000,143,11040250,14045,0,1716399596,13008.97353825,114.5010624600036,53463.46965888001 2024-05-22,17:39:58.000,143,11040195,13925,0,1716399597,13008.97353825,114.52925898000103,53463.448697520005 2024-05-22,17:39:59.000,143,11040239,14165,0,1716399598,13008.98701086999,114.57860289000382,53463.39280056001 2024-05-22,17:40:00.000,143,11040259,14125,0,1716399599,13008.94659300999,114.59270115000254,53463.39280056001 2024-05-22,17:40:01.000,143,11040189,14245,0,1716399600,13008.96680193999,114.62794679999934,53463.36485208 2024-05-22,17:40:02.000,143,11040247,14205,0,1716399601,13008.99374718,114.71253635999892,53463.36485208 2024-05-22,17:40:03.000,143,11040277,14565,0,1716399602,13009.00721979999,114.73368375000427,53463.42074904001 2024-05-22,17:40:04.000,143,11040217,14085,0,1716399603,13008.99374718,114.78302765999979,53463.399787680006 2024-05-22,17:40:05.000,143,11040250,14165,0,1716399604,13009.020692419996,114.85351896000066,53463.42773616 2024-05-22,17:40:06.000,143,11040218,14365,0,1716399605,13009.061110279996,114.88876461000473,53463.44171040001 2024-05-22,17:40:07.000,143,11040249,14405,0,1716399606,13009.040901349996,114.89581374000409,53463.42074904001 2024-05-22,17:40:08.000,143,11040261,14765,0,1716399607,13009.04763765999,114.9451576499996,53463.41376192 2024-05-22,17:40:09.000,143,11040275,14565,0,1716399608,13009.04763765999,114.93105939000088,53463.39280056001 2024-05-22,17:40:10.000,143,11040237,14445,0,1716399609,13009.05437397,114.91696113000216,53463.38581344 2024-05-22,17:40:11.000,143,11040267,14885,0,1716399610,13009.061110279996,114.89581374000409,53463.476646 2024-05-22,17:40:12.000,143,11040267,14605,0,1716399611,13009.09479183,114.89581374000409,53463.48363312 2024-05-22,17:40:13.000,143,11040280,14245,0,1716399612,13009.121737069996,114.83237157000258,53463.45568464 2024-05-22,17:40:14.000,143,11040252,14685,0,1716399613,13009.101528139996,114.81827331000386,53463.42074904001 2024-05-22,17:40:15.000,143,11040238,14525,0,1716399614,13009.121737069996,114.70548722999956,53463.44171040001 2024-05-22,17:40:16.000,143,11040246,14605,0,1716399615,13009.108264449991,114.6984381000002,53463.41376192 2024-05-22,17:40:17.000,143,11040194,14645,0,1716399616,13009.088055519991,114.66319245000341,53463.51856872001 2024-05-22,17:40:18.000,143,11040252,14525,0,1716399617,13009.135209690001,114.65614332000405,53463.476646 2024-05-22,17:40:19.000,143,11040264,14405,0,1716399618,13009.155418620001,114.57860289000382,53463.448697520005 2024-05-22,17:40:20.000,143,11040267,14645,0,1716399619,13009.141945999996,114.52925898000103,53463.476646 2024-05-22,17:40:21.000,143,11040294,14245,0,1716399620,13009.121737069996,114.56450462999783,53463.46965888001 2024-05-22,17:40:22.000,143,11040220,14525,0,1716399621,13009.155418620001,114.52220985000167,53463.48363312 2024-05-22,17:40:23.000,143,11040244,14205,0,1716399622,13009.135209690001,114.52220985000167,53463.46965888001 2024-05-22,17:40:24.000,143,11040252,14525,0,1716399623,13009.108264449991,114.54335723999975,53463.46267176 2024-05-22,17:40:25.000,143,11040249,14165,0,1716399624,13009.168891239991,114.52925898000103,53463.39280056001 2024-05-22,17:40:26.000,143,11040260,14165,0,1716399625,13009.175627550001,114.54335723999975,53463.45568464 2024-05-22,17:40:27.000,143,11040264,14765,0,1716399626,13009.209309099992,114.55040636999911,53463.49062024001 2024-05-22,17:40:28.000,143,11040261,14725,0,1716399627,13009.175627550001,114.58565202000318,53463.44171040001 2024-05-22,17:40:29.000,143,11040262,14485,0,1716399628,13009.202572789996,114.6349959299987,53463.46965888001 2024-05-22,17:40:30.000,143,11040272,14565,0,1716399629,13009.216045410001,114.67024158000277,53463.476646 2024-05-22,17:40:31.000,143,11040225,14365,0,1716399630,13009.182363859996,114.67729071000213,53463.45568464 2024-05-22,17:40:32.000,143,11040246,14765,0,1716399631,13009.189100169991,114.75483114000235,53463.44171040001 2024-05-22,17:40:33.000,143,11040229,14645,0,1716399632,13009.11500076,114.75483114000235,53463.46267176 2024-05-22,17:40:34.000,143,11040312,14605,0,1716399633,13009.108264449991,114.8112241800045,53463.45568464 2024-05-22,17:40:35.000,143,11040238,14285,0,1716399634,13009.040901349996,114.85351896000066,53463.43472328 2024-05-22,17:40:36.000,143,11040255,14325,0,1716399635,13009.04763765999,114.85351896000066,53463.48363312 2024-05-22,17:40:37.000,143,11040260,14765,0,1716399636,13008.95332932,114.83237157000258,53463.51856872001 2024-05-22,17:40:38.000,143,11040248,14965,0,1716399637,13008.92638407999,114.89581374000409,53463.46965888001 2024-05-22,17:40:39.000,143,11040233,14805,0,1716399638,13008.89270253,114.89581374000409,53463.49062024001 2024-05-22,17:40:40.000,143,11040232,14485,0,1716399639,13008.82533942999,114.86761721999937,53463.48363312 2024-05-22,17:40:41.000,143,11040262,14725,0,1716399640,13008.778185259995,114.87466634999873,53463.44171040001 2024-05-22,17:40:42.000,143,11040297,14605,0,1716399641,13008.77144895,114.83942070000194,53463.42074904001 2024-05-22,17:40:43.000,143,11040275,14405,0,1716399642,13008.778185259995,114.81827331000386,53463.42074904001 2024-05-22,17:40:44.000,143,11040303,14365,0,1716399643,13008.75124002,114.7971259199985,53463.42773616 2024-05-22,17:40:45.000,143,11040250,14605,0,1716399644,13008.80513049999,114.747782010003,53463.497607360005 2024-05-22,17:40:46.000,143,11040262,14685,0,1716399645,13008.80513049999,114.747782010003,53463.51158160001 2024-05-22,17:40:47.000,143,11040253,15125,0,1716399646,13008.81186681,114.70548722999956,53463.448697520005 2024-05-22,17:40:48.000,143,11040296,14245,0,1716399647,13008.879229909995,114.66319245000341,53463.43472328 2024-05-22,17:40:49.000,143,11040248,14405,0,1716399648,13008.919647769995,114.67729071000213,53463.41376192 2024-05-22,17:40:50.000,143,11040220,14605,0,1716399649,13008.97353825,114.62794679999934,53463.44171040001 2024-05-22,17:40:51.000,143,11040269,14245,0,1716399650,13009.040901349996,114.61384854000062,53463.448697520005 2024-05-22,17:40:52.000,143,11040310,14125,0,1716399651,13009.061110279996,114.5997502800019,53463.42074904001 2024-05-22,17:40:53.000,143,11040210,14485,0,1716399652,13009.148682309991,114.61384854000062,53463.41376192 2024-05-22,17:40:54.000,143,11040252,14205,0,1716399653,13009.168891239991,114.59270115000254,53463.46267176 2024-05-22,17:40:55.000,143,11040222,14765,0,1716399654,13009.189100169991,114.57860289000382,53463.42074904001 2024-05-22,17:40:56.000,143,11040300,14365,0,1716399655,13009.195836480001,114.58565202000318,53463.39280056001 2024-05-22,17:40:57.000,143,11040265,14525,0,1716399656,13009.189100169991,114.55745549999847,53463.42074904001 2024-05-22,17:40:58.000,143,11040298,14285,0,1716399657,13009.236254340001,114.56450462999783,53463.497607360005 2024-05-22,17:40:59.000,143,11040242,14165,0,1716399658,13009.229518029992,114.57155376000446,53463.44171040001 2024-05-22,17:41:00.000,143,11040277,14565,0,1716399659,13009.229518029992,114.56450462999783,53463.45568464 2024-05-22,17:41:01.000,143,11040303,14725,0,1716399660,13009.189100169991,114.55040636999911,53463.46965888001 2024-05-22,17:41:02.000,143,11040266,14085,0,1716399661,13009.175627550001,114.5997502800019,53463.448697520005 2024-05-22,17:41:03.000,143,11040279,14485,0,1716399662,13009.202572789996,114.59270115000254,53463.46267176 2024-05-22,17:41:04.000,143,11040284,14485,0,1716399663,13009.162154929996,114.60679941000126,53463.476646 2024-05-22,17:41:05.000,143,11040323,14405,0,1716399664,13009.135209690001,114.61384854000062,53463.50459448 2024-05-22,17:41:06.000,143,11040236,14205,0,1716399665,13009.108264449991,114.65614332000405,53463.448697520005 2024-05-22,17:41:07.000,143,11040277,14005,0,1716399666,13009.067846589991,114.68433984000148,53463.50459448 2024-05-22,17:41:08.000,143,11040309,14365,0,1716399667,13009.061110279996,114.72663462000492,53463.46965888001 2024-05-22,17:41:09.000,143,11040279,14885,0,1716399668,13009.00721979999,114.75483114000235,53463.49062024001 2024-05-22,17:41:10.000,143,11040280,15005,0,1716399669,13008.99374718,114.78302765999979,53463.45568464 2024-05-22,17:41:11.000,143,11040290,14525,0,1716399670,13008.960065629995,114.81827331000386,53463.49062024001 2024-05-22,17:41:12.000,143,11040275,14365,0,1716399671,13008.960065629995,114.85351896000066,53463.49062024001 2024-05-22,17:41:13.000,143,11040278,14485,0,1716399672,13008.98701086999,114.87466634999873,53463.44171040001 2024-05-22,17:41:14.000,143,11040297,14165,0,1716399673,13008.960065629995,114.89581374000409,53463.43472328 2024-05-22,17:41:15.000,143,11040276,14325,0,1716399674,13008.91291146,114.91696113000216,53463.46965888001 2024-05-22,17:41:16.000,143,11040296,14165,0,1716399675,13008.89270253,114.88171547999809,53463.39280056001 2024-05-22,17:41:17.000,143,11040276,14525,0,1716399676,13008.93312039,114.83237157000258,53463.48363312 2024-05-22,17:41:18.000,143,11040288,14525,0,1716399677,13008.88596621999,114.8112241800045,53463.448697520005 2024-05-22,17:41:19.000,143,11040233,14685,0,1716399678,13008.859020979995,114.76188027000171,53463.4067748 2024-05-22,17:41:20.000,143,11040244,14525,0,1716399679,13008.85228467,114.72663462000492,53463.43472328 2024-05-22,17:41:21.000,143,11040244,14445,0,1716399680,13008.85228467,114.6984381000002,53463.42773616 2024-05-22,17:41:22.000,143,11040256,14365,0,1716399681,13008.838812049995,114.59270115000254,53463.399787680006 2024-05-22,17:41:23.000,143,11040289,14525,0,1716399682,13008.838812049995,114.57155376000446,53463.4067748 2024-05-22,17:41:24.000,143,11040304,14205,0,1716399683,13008.838812049995,114.55040636999911,53463.43472328 2024-05-22,17:41:25.000,143,11040212,14765,0,1716399684,13008.8724936,114.5010624600036,53463.45568464 2024-05-22,17:41:26.000,143,11040318,14285,0,1716399685,13008.859020979995,114.47991506999824,53463.46267176 2024-05-22,17:41:27.000,143,11040293,14525,0,1716399686,13008.899438839995,114.46581680999952,53463.42074904001 2024-05-22,17:41:28.000,143,11040300,14605,0,1716399687,13008.899438839995,114.41647290000401,53463.38581344 2024-05-22,17:41:29.000,143,11040310,14405,0,1716399688,13008.91291146,114.44466942000145,53463.38581344 2024-05-22,17:41:30.000,143,11040263,14445,0,1716399689,13008.94659300999,114.46581680999952,53463.41376192 2024-05-22,17:41:31.000,143,11040267,14525,0,1716399690,13008.980274559995,114.47286593999888,53463.399787680006 2024-05-22,17:41:32.000,143,11040275,14245,0,1716399691,13009.01395611,114.5010624600036,53463.44171040001 2024-05-22,17:41:33.000,143,11040245,14445,0,1716399692,13009.00721979999,114.55745549999847,53463.42773616 2024-05-22,17:41:34.000,143,11040285,14805,0,1716399693,13009.020692419996,114.5997502800019,53463.35786496 2024-05-22,17:41:35.000,143,11040224,14325,0,1716399694,13009.020692419996,114.65614332000405,53463.39280056001 2024-05-22,17:41:36.000,143,11040238,14485,0,1716399695,13009.03416504,114.71958548999828,53463.42773616 2024-05-22,17:41:37.000,143,11040277,14285,0,1716399696,13009.04763765999,114.8112241800045,53463.38581344 2024-05-22,17:41:38.000,143,11040240,14325,0,1716399697,13009.067846589991,114.86056809000002,53463.38581344 2024-05-22,17:41:39.000,143,11040272,14525,0,1716399698,13009.040901349996,114.9451576499996,53463.4067748 2024-05-22,17:41:40.000,143,11040261,14445,0,1716399699,13009.040901349996,115.01564895000047,53463.43472328 2024-05-22,17:41:41.000,143,11040256,14485,0,1716399700,13009.040901349996,115.07909112000198,53463.43472328 2024-05-22,17:41:42.000,143,11040276,14325,0,1716399701,13009.02742872999,115.10023851000005,53463.3369036 2024-05-22,17:41:43.000,143,11040292,14325,0,1716399702,13009.01395611,115.1566315500022,53463.378826320004 2024-05-22,17:41:44.000,143,11040290,14565,0,1716399703,13009.02742872999,115.19892632999836,53463.38581344 2024-05-22,17:41:45.000,143,11040265,14405,0,1716399704,13009.01395611,115.19892632999836,53463.37183920001 2024-05-22,17:41:46.000,143,11040283,14405,0,1716399705,13009.040901349996,115.16368068000156,53463.4067748 2024-05-22,17:41:47.000,143,11040258,14605,0,1716399706,13009.04763765999,115.14253329000348,53463.41376192 2024-05-22,17:41:48.000,143,11040272,14285,0,1716399707,13009.040901349996,115.10023851000005,53463.399787680006 2024-05-22,17:41:49.000,143,11040308,14365,0,1716399708,13009.000483489996,115.03679633999855,53463.37183920001 2024-05-22,17:41:50.000,143,11040275,14245,0,1716399709,13009.000483489996,114.95220677999896,53463.399787680006 2024-05-22,17:41:51.000,143,11040274,14405,0,1716399710,13009.040901349996,114.9099120000028,53463.43472328 2024-05-22,17:41:52.000,143,11040303,14485,0,1716399711,13009.00721979999,114.83942070000194,53463.42773616 2024-05-22,17:41:53.000,143,11040254,14325,0,1716399712,13009.02742872999,114.747782010003,53463.46267176 2024-05-22,17:41:54.000,143,11040248,14005,0,1716399713,13009.020692419996,114.71958548999828,53463.4067748 2024-05-22,17:41:55.000,143,11040228,14285,0,1716399714,13009.061110279996,114.67729071000213,53463.44171040001 2024-05-22,17:41:56.000,143,11040261,14205,0,1716399715,13008.98701086999,114.62089766999998,53463.48363312 2024-05-22,17:41:57.000,143,11040238,14405,0,1716399716,13009.061110279996,114.58565202000318,53463.55350432 2024-05-22,17:41:58.000,143,11040294,14325,0,1716399717,13009.0745829,114.58565202000318,53463.497607360005 2024-05-22,17:41:59.000,143,11040213,14405,0,1716399718,13009.061110279996,114.60679941000126,53463.44171040001 2024-05-22,17:42:00.000,143,11040240,14525,0,1716399719,13009.061110279996,114.61384854000062,53463.46267176 2024-05-22,17:42:01.000,143,11040226,14525,0,1716399720,13009.081319209996,114.60679941000126,53463.44171040001 2024-05-22,17:42:02.000,143,11040233,14405,0,1716399721,13009.108264449991,114.62794679999934,53463.4067748 2024-05-22,17:42:03.000,143,11040258,14245,0,1716399722,13009.128473379991,114.67024158000277,53463.44171040001 2024-05-22,17:42:04.000,143,11040239,14365,0,1716399723,13009.175627550001,114.72663462000492,53463.43472328 2024-05-22,17:42:05.000,143,11040174,14525,0,1716399724,13009.189100169991,114.76892940000107,53463.46267176 2024-05-22,17:42:06.000,143,11040303,14605,0,1716399725,13009.323826369997,114.75483114000235,53463.42773616 2024-05-22,17:42:07.000,143,11040252,14565,0,1716399726,13009.303617439997,114.77597853000043,53463.46267176 2024-05-22,17:42:08.000,143,11040299,14365,0,1716399727,13009.404662089997,114.8112241800045,53463.42773616 2024-05-22,17:42:09.000,143,11040254,14565,0,1716399728,13009.411398399992,114.8464698300013,53463.48363312 2024-05-22,17:42:10.000,143,11040257,14525,0,1716399729,13009.384453159997,114.88171547999809,53463.45568464 2024-05-22,17:42:11.000,143,11040218,14525,0,1716399730,13009.411398399992,114.9451576499996,53463.497607360005 2024-05-22,17:42:12.000,143,11040271,14725,0,1716399731,13009.451816259992,114.95925590999832,53463.49062024001 2024-05-22,17:42:13.000,143,11040268,14805,0,1716399732,13009.424871019997,115.00155069000175,53463.48363312 2024-05-22,17:42:14.000,143,11040234,14125,0,1716399733,13009.445079949997,115.02974720999919,53463.476646 2024-05-22,17:42:15.000,143,11040261,14125,0,1716399734,13009.411398399992,115.05089460000454,53463.51856872001 2024-05-22,17:42:16.000,143,11040314,14605,0,1716399735,13009.397925780002,115.07204199000262,53463.49062024001 2024-05-22,17:42:17.000,143,11040289,14365,0,1716399736,13009.397925780002,115.07909112000198,53463.53254296 2024-05-22,17:42:18.000,143,11040272,14445,0,1716399737,13009.411398399992,115.08614025000134,53463.51158160001 2024-05-22,17:42:19.000,143,11040281,14605,0,1716399738,13009.384453159997,115.08614025000134,53463.53953008001 2024-05-22,17:42:20.000,143,11040233,14725,0,1716399739,13009.364244229997,115.02269807999983,53463.53953008001 2024-05-22,17:42:21.000,143,11040194,14525,0,1716399740,13009.370980539992,115.00155069000175,53463.49062024001 2024-05-22,17:42:22.000,143,11040311,14405,0,1716399741,13009.431607329992,115.00155069000175,53463.52555584 2024-05-22,17:42:23.000,143,11040248,14725,0,1716399742,13009.438343640002,114.96630503999768,53463.50459448 2024-05-22,17:42:24.000,143,11040264,14885,0,1716399743,13009.431607329992,114.95925590999832,53463.51856872001 2024-05-22,17:42:25.000,143,11040251,14725,0,1716399744,13009.431607329992,114.93810852000024,53463.49062024001 2024-05-22,17:42:26.000,143,11040265,14485,0,1716399745,13009.492234119993,114.91696113000216,53463.55350432 2024-05-22,17:42:27.000,143,11040273,14325,0,1716399746,13009.498970430002,114.9099120000028,53463.46965888001 2024-05-22,17:42:28.000,143,11040283,14205,0,1716399747,13009.505706739998,114.90286287000345,53463.46965888001 2024-05-22,17:42:29.000,143,11040291,14165,0,1716399748,13009.525915669998,114.86761721999937,53463.497607360005 2024-05-22,17:42:30.000,143,11040224,14365,0,1716399749,13009.525915669998,114.88876461000473,53463.53953008001 2024-05-22,17:42:31.000,143,11040258,14525,0,1716399750,13009.566333529998,114.92401026000152,53463.55350432 2024-05-22,17:42:32.000,143,11040258,14485,0,1716399751,13009.586542459998,114.92401026000152,53463.497607360005 2024-05-22,17:42:33.000,143,11040268,14685,0,1716399752,13009.586542459998,114.95925590999832,53463.51158160001 2024-05-22,17:42:34.000,143,11040299,14565,0,1716399753,13009.606751389998,114.98040330000367,53463.53254296 2024-05-22,17:42:35.000,143,11040252,14405,0,1716399754,13009.606751389998,115.00155069000175,53463.55350432 2024-05-22,17:42:36.000,143,11040308,14085,0,1716399755,13009.586542459998,115.00859982000111,53463.52555584 2024-05-22,17:42:37.000,143,11040266,14325,0,1716399756,13009.633696629993,115.0579437300039,53463.546517200004 2024-05-22,17:42:38.000,143,11040271,14165,0,1716399757,13009.647169249998,115.08614025000134,53463.55350432 2024-05-22,17:42:39.000,143,11040274,14085,0,1716399758,13009.667378179998,115.07909112000198,53463.497607360005 2024-05-22,17:42:40.000,143,11040294,14725,0,1716399759,13009.694323419993,115.11433676999877,53463.567478560006 2024-05-22,17:42:41.000,143,11040295,14525,0,1716399760,13009.768422829999,115.10023851000005,53463.51158160001 2024-05-22,17:42:42.000,143,11040295,14325,0,1716399761,13009.754950209994,115.10023851000005,53463.51856872001 2024-05-22,17:42:43.000,143,11040247,14725,0,1716399762,13009.748213899999,115.05089460000454,53463.53953008001 2024-05-22,17:42:44.000,143,11040291,14205,0,1716399763,13009.815576999994,115.06499286000326,53463.53254296 2024-05-22,17:42:45.000,143,11040270,14605,0,1716399764,13009.869467479999,115.06499286000326,53463.5814528 2024-05-22,17:42:46.000,143,11040250,14845,0,1716399765,13009.916621649994,115.02974720999919,53463.57446568 2024-05-22,17:42:47.000,143,11040264,14485,0,1716399766,13009.90314902999,114.98745243000303,53463.56049144001 2024-05-22,17:42:48.000,143,11040275,14645,0,1716399767,13009.936830579994,114.96630503999768,53463.58843992001 2024-05-22,17:42:49.000,143,11040315,14325,0,1716399768,13009.9503032,114.92401026000152,53463.59542704 2024-05-22,17:42:50.000,143,11040272,14525,0,1716399769,13010.01092999,114.92401026000152,53463.57446568 2024-05-22,17:42:51.000,143,11040340,14485,0,1716399770,13010.05134785,114.88171547999809,53463.59542704 2024-05-22,17:42:52.000,143,11040268,14605,0,1716399771,13010.058084159995,114.88171547999809,53463.60241416 2024-05-22,17:42:53.000,143,11040305,14245,0,1716399772,13010.06482046999,114.77597853000043,53463.52555584 2024-05-22,17:42:54.000,143,11040251,14645,0,1716399773,13010.118710949995,114.76188027000171,53463.5814528 2024-05-22,17:42:55.000,143,11040274,14805,0,1716399774,13010.09176571,114.76188027000171,53463.53254296 2024-05-22,17:42:56.000,143,11040247,14765,0,1716399775,13010.098502019995,114.76188027000171,53463.53953008001 2024-05-22,17:42:57.000,143,11040247,14605,0,1716399776,13010.13218357,114.73368375000427,53463.51856872001 2024-05-22,17:42:58.000,143,11040253,14565,0,1716399777,13010.179337739995,114.72663462000492,53463.546517200004 2024-05-22,17:42:59.000,143,11040255,14525,0,1716399778,13010.199546669995,114.76188027000171,53463.55350432 2024-05-22,17:43:00.000,143,11040293,14525,0,1716399779,13010.159128809995,114.76892940000107,53463.52555584 2024-05-22,17:43:01.000,143,11040234,14445,0,1716399780,13010.18607404999,114.7971259199985,53463.57446568 2024-05-22,17:43:02.000,143,11040257,14365,0,1716399781,13010.19281036,114.83942070000194,53463.48363312 2024-05-22,17:43:03.000,143,11040284,14365,0,1716399782,13010.138919879995,114.86056809000002,53463.497607360005 2024-05-22,17:43:04.000,143,11040219,14445,0,1716399783,13010.10523832999,114.90286287000345,53463.48363312 2024-05-22,17:43:05.000,143,11040263,14645,0,1716399784,13010.118710949995,114.95925590999832,53463.44171040001 2024-05-22,17:43:06.000,143,11040231,14645,0,1716399785,13010.118710949995,114.99450156000239,53463.53953008001 2024-05-22,17:43:07.000,143,11040212,14565,0,1716399786,13010.078293089995,115.0579437300039,53463.46965888001 2024-05-22,17:43:08.000,143,11040288,14765,0,1716399787,13010.078293089995,115.08614025000134,53463.46267176 2024-05-22,17:43:09.000,143,11040269,14685,0,1716399788,13010.08502939999,115.10023851000005,53463.51856872001 2024-05-22,17:43:10.000,143,11040222,14725,0,1716399789,13010.078293089995,115.14253329000348,53463.51856872001 2024-05-22,17:43:11.000,143,11040307,14365,0,1716399790,13010.078293089995,115.13548416000413,53463.45568464 2024-05-22,17:43:12.000,143,11040250,14285,0,1716399791,13010.098502019995,115.14253329000348,53463.476646 2024-05-22,17:43:13.000,143,11040274,14525,0,1716399792,13010.10523832999,115.20597545999772,53463.52555584 2024-05-22,17:43:14.000,143,11040193,15045,0,1716399793,13010.138919879995,115.17072981000092,53463.497607360005 2024-05-22,17:43:15.000,143,11040275,14725,0,1716399794,13010.179337739995,115.12843503000477,53463.51158160001 2024-05-22,17:43:16.000,143,11040293,14645,0,1716399795,13010.17260143,115.14253329000348,53463.48363312 2024-05-22,17:43:17.000,143,11040259,14605,0,1716399796,13010.239964529996,115.10023851000005,53463.46267176 2024-05-22,17:43:18.000,143,11040243,14965,0,1716399797,13010.21301929,115.10728763999941,53463.51158160001 2024-05-22,17:43:19.000,143,11040262,14485,0,1716399798,13010.17260143,115.03679633999855,53463.51856872001 2024-05-22,17:43:20.000,143,11040270,14485,0,1716399799,13010.17260143,114.97335417000431,53463.51856872001 2024-05-22,17:43:21.000,143,11040270,14645,0,1716399800,13010.20628297999,114.95220677999896,53463.497607360005 2024-05-22,17:43:22.000,143,11040273,14245,0,1716399801,13010.219755599996,114.87466634999873,53463.49062024001 2024-05-22,17:43:23.000,143,11040258,14445,0,1716399802,13010.22649190999,114.78302765999979,53463.51158160001 2024-05-22,17:43:24.000,143,11040256,14605,0,1716399803,13010.239964529996,114.71253635999892,53463.53254296 2024-05-22,17:43:25.000,143,11040295,14685,0,1716399804,13010.239964529996,114.69138897000084,53463.497607360005 2024-05-22,17:43:26.000,143,11040271,14205,0,1716399805,13010.300591319996,114.62794679999934,53463.57446568 2024-05-22,17:43:27.000,143,11040254,14245,0,1716399806,13010.280382389996,114.59270115000254,53463.55350432 2024-05-22,17:43:28.000,143,11040312,14565,0,1716399807,13010.327536559991,114.56450462999783,53463.55350432 2024-05-22,17:43:29.000,143,11040326,14365,0,1716399808,13010.327536559991,114.55040636999911,53463.546517200004 2024-05-22,17:43:30.000,143,11040247,14525,0,1716399809,13010.300591319996,114.53630811000039,53463.567478560006 2024-05-22,17:43:31.000,143,11040339,14285,0,1716399810,13010.29385501,114.55040636999911,53463.53254296 2024-05-22,17:43:32.000,143,11040308,14725,0,1716399811,13010.260173459996,114.56450462999783,53463.567478560006 2024-05-22,17:43:33.000,143,11040276,14525,0,1716399812,13010.31406394,114.5997502800019,53463.55350432 2024-05-22,17:43:34.000,143,11040261,14365,0,1716399813,13010.31406394,114.61384854000062,53463.53953008001 2024-05-22,17:43:35.000,143,11040262,14725,0,1716399814,13010.327536559991,114.61384854000062,53463.59542704 2024-05-22,17:43:36.000,143,11040285,14965,0,1716399815,13010.29385501,114.6349959299987,53463.57446568 2024-05-22,17:43:37.000,143,11040241,14365,0,1716399816,13010.300591319996,114.68433984000148,53463.52555584 2024-05-22,17:43:38.000,143,11040253,14485,0,1716399817,13010.327536559991,114.74073288000363,53463.57446568 2024-05-22,17:43:39.000,143,11040248,14045,0,1716399818,13010.341009179996,114.747782010003,53463.52555584 2024-05-22,17:43:40.000,143,11040231,14325,0,1716399819,13010.394899660001,114.77597853000043,53463.51158160001 2024-05-22,17:43:41.000,143,11040301,14685,0,1716399820,13010.401635969996,114.78302765999979,53463.51856872001 2024-05-22,17:43:42.000,143,11040233,14565,0,1716399821,13010.455526450001,114.82532244000322,53463.50459448 2024-05-22,17:43:43.000,143,11040269,14485,0,1716399822,13010.475735380001,114.86761721999937,53463.53254296 2024-05-22,17:43:44.000,143,11040260,14365,0,1716399823,13010.495944310002,114.87466634999873,53463.43472328 2024-05-22,17:43:45.000,143,11040303,14485,0,1716399824,13010.543098479997,114.88171547999809,53463.497607360005 2024-05-22,17:43:46.000,143,11040285,14445,0,1716399825,13010.596988960002,114.88171547999809,53463.51856872001 2024-05-22,17:43:47.000,143,11040257,14565,0,1716399826,13010.576780030002,114.88876461000473,53463.51856872001 2024-05-22,17:43:48.000,143,11040280,14605,0,1716399827,13010.590252649992,114.92401026000152,53463.50459448 2024-05-22,17:43:49.000,143,11040271,14085,0,1716399828,13010.610461579992,114.93810852000024,53463.48363312 2024-05-22,17:43:50.000,143,11040179,14605,0,1716399829,13010.570043719992,114.93105939000088,53463.567478560006 2024-05-22,17:43:51.000,143,11040239,14805,0,1716399830,13010.536362170002,114.91696113000216,53463.53254296 2024-05-22,17:43:52.000,143,11040231,14445,0,1716399831,13010.576780030002,114.88171547999809,53463.497607360005 2024-05-22,17:43:53.000,143,11040233,14565,0,1716399832,13010.610461579992,114.88876461000473,53463.56049144001 2024-05-22,17:43:54.000,143,11040202,14405,0,1716399833,13010.549834789992,114.82532244000322,53463.546517200004 2024-05-22,17:43:55.000,143,11040258,14205,0,1716399834,13010.570043719992,114.8112241800045,53463.55350432 2024-05-22,17:43:56.000,143,11040236,14285,0,1716399835,13010.596988960002,114.747782010003,53463.56049144001 2024-05-22,17:43:57.000,143,11040238,14525,0,1716399836,13010.563307409997,114.67729071000213,53463.53953008001 2024-05-22,17:43:58.000,143,11040232,14725,0,1716399837,13010.603725269997,114.62794679999934,53463.52555584 2024-05-22,17:43:59.000,143,11040274,14445,0,1716399838,13010.570043719992,114.57155376000446,53463.546517200004 2024-05-22,17:44:00.000,143,11040226,14605,0,1716399839,13010.570043719992,114.52925898000103,53463.546517200004 2024-05-22,17:44:01.000,143,11040270,14925,0,1716399840,13010.590252649992,114.47286593999888,53463.5814528 2024-05-22,17:44:02.000,143,11040283,14325,0,1716399841,13010.576780030002,114.42352203000337,53463.55350432 2024-05-22,17:44:03.000,143,11040251,14405,0,1716399842,13010.590252649992,114.38122724999994,53463.53254296 2024-05-22,17:44:04.000,143,11040315,14325,0,1716399843,13010.590252649992,114.36007986000186,53463.56049144001 2024-05-22,17:44:05.000,143,11040270,14245,0,1716399844,13010.563307409997,114.31073594999907,53463.56049144001 2024-05-22,17:44:06.000,143,11040270,14165,0,1716399845,13010.570043719992,114.26844117000292,53463.53254296 2024-05-22,17:44:07.000,143,11040270,14205,0,1716399846,13010.570043719992,114.26844117000292,53463.56049144001 2024-05-22,17:44:08.000,143,11040228,14165,0,1716399847,13010.529625859992,114.2543429100042,53463.51158160001 2024-05-22,17:44:09.000,143,11040268,14525,0,1716399848,13010.543098479997,114.26844117000292,53463.50459448 2024-05-22,17:44:10.000,143,11040211,14325,0,1716399849,13010.529625859992,114.27549030000228,53463.53254296 2024-05-22,17:44:11.000,143,11040304,14405,0,1716399850,13010.489207999992,114.2402446499982,53463.53254296 2024-05-22,17:44:12.000,143,11040265,14405,0,1716399851,13010.442053829996,114.26139204000356,53463.55350432 2024-05-22,17:44:13.000,143,11040283,14205,0,1716399852,13010.462262759997,114.24729378000484,53463.53953008001 2024-05-22,17:44:14.000,143,11040296,14205,0,1716399853,13010.455526450001,114.30368681999971,53463.55350432 2024-05-22,17:44:15.000,143,11040277,14405,0,1716399854,13010.462262759997,114.30368681999971,53463.51158160001 2024-05-22,17:44:16.000,143,11040265,14485,0,1716399855,13010.495944310002,114.32483420999779,53463.46267176 2024-05-22,17:44:17.000,143,11040223,14885,0,1716399856,13010.442053829996,114.37417812000058,53463.476646 2024-05-22,17:44:18.000,143,11040284,14565,0,1716399857,13010.509416929992,114.40942377000465,53463.46965888001 2024-05-22,17:44:19.000,143,11040266,14565,0,1716399858,13010.529625859992,114.43762029000209,53463.55350432 2024-05-22,17:44:20.000,143,11040274,14485,0,1716399859,13010.556571100002,114.45876768000016,53463.57446568 2024-05-22,17:44:21.000,143,11040250,14605,0,1716399860,13010.583516339997,114.4517185500008,53463.53953008001 2024-05-22,17:44:22.000,143,11040250,14565,0,1716399861,13010.603725269997,114.48696420000488,53463.50459448 2024-05-22,17:44:23.000,143,11040243,14525,0,1716399862,13010.637406820002,114.54335723999975,53463.497607360005 2024-05-22,17:44:24.000,143,11040233,14445,0,1716399863,13010.698033610002,114.55745549999847,53463.51158160001 2024-05-22,17:44:25.000,143,11040278,14205,0,1716399864,13010.724978849998,114.58565202000318,53463.49062024001 2024-05-22,17:44:26.000,143,11040282,14285,0,1716399865,13010.745187779998,114.5997502800019,53463.53953008001 2024-05-22,17:44:27.000,143,11040277,14565,0,1716399866,13010.785605639998,114.62794679999934,53463.52555584 2024-05-22,17:44:28.000,143,11040266,14205,0,1716399867,13010.805814569998,114.61384854000062,53463.51158160001 2024-05-22,17:44:29.000,143,11040297,14205,0,1716399868,13010.839496119988,114.60679941000126,53463.53953008001 2024-05-22,17:44:30.000,143,11040256,14245,0,1716399869,13010.846232429998,114.59270115000254,53463.546517200004 2024-05-22,17:44:31.000,143,11040264,14205,0,1716399870,13010.826023499998,114.57860289000382,53463.53953008001 2024-05-22,17:44:32.000,143,11040256,14565,0,1716399871,13010.819287189988,114.55745549999847,53463.56049144001 2024-05-22,17:44:33.000,143,11040272,14485,0,1716399872,13010.778869330003,114.55040636999911,53463.57446568 2024-05-22,17:44:34.000,143,11040260,14365,0,1716399873,13010.778869330003,114.46581680999952,53463.63734976001 2024-05-22,17:44:35.000,143,11040288,14645,0,1716399874,13010.758660400003,114.38122724999994,53463.63036264 2024-05-22,17:44:36.000,143,11040291,14245,0,1716399875,13010.684560989997,114.3530307300025,53463.60940128001 2024-05-22,17:44:37.000,143,11040294,14125,0,1716399876,13010.650879439992,114.26139204000356,53463.60241416 2024-05-22,17:44:38.000,143,11040299,14165,0,1716399877,13010.603725269997,114.19090074000269,53463.64433688 2024-05-22,17:44:39.000,143,11040247,14085,0,1716399878,13010.549834789992,114.11336031000246,53463.60940128001 2024-05-22,17:44:40.000,143,11040292,14365,0,1716399879,13010.529625859992,114.03581988000224,53463.63036264 2024-05-22,17:44:41.000,143,11040275,14485,0,1716399880,13010.462262759997,113.98647596999945,53463.616388400005 2024-05-22,17:44:42.000,143,11040284,14405,0,1716399881,13010.468999069992,113.92303379999794,53463.60241416 2024-05-22,17:44:43.000,143,11040239,14485,0,1716399882,13010.388163349991,113.831395109999,53463.56049144001 2024-05-22,17:44:44.000,143,11040254,14485,0,1716399883,13010.381427039996,113.77500207000412,53463.546517200004 2024-05-22,17:44:45.000,143,11040207,14325,0,1716399884,13010.31406394,113.70451077000325,53463.59542704 2024-05-22,17:44:46.000,143,11040302,14605,0,1716399885,13010.31406394,113.6481177300011,53463.63036264 2024-05-22,17:44:47.000,143,11040251,14725,0,1716399886,13010.22649190999,113.61287208000431,53463.60940128001 2024-05-22,17:44:48.000,143,11040289,14245,0,1716399887,13010.19281036,113.57057730000088,53463.51158160001 2024-05-22,17:44:49.000,143,11040253,14645,0,1716399888,13010.16586511999,113.52828252000472,53463.53254296 2024-05-22,17:44:50.000,143,11040269,14205,0,1716399889,13010.17260143,113.49303687000065,53463.51856872001 2024-05-22,17:44:51.000,143,11040188,14325,0,1716399890,13010.098502019995,113.46484035000321,53463.476646 2024-05-22,17:44:52.000,143,11040250,14245,0,1716399891,13010.118710949995,113.47188948000257,53463.46267176 2024-05-22,17:44:53.000,143,11040242,14205,0,1716399892,13010.07155678,113.52123338999809,53463.476646 2024-05-22,17:44:54.000,143,11040186,14285,0,1716399893,13010.058084159995,113.54238078000344,53463.476646 2024-05-22,17:44:55.000,143,11040287,14365,0,1716399894,13010.03113892,113.59172468999896,53463.44171040001 2024-05-22,17:44:56.000,143,11040210,14245,0,1716399895,13010.037875229995,113.66221598999982,53463.42074904001 2024-05-22,17:44:57.000,143,11040301,14565,0,1716399896,13010.04461153999,113.73975642000005,53463.399787680006 2024-05-22,17:44:58.000,143,11040273,14285,0,1716399897,13010.058084159995,113.78910033000284,53463.35087784001 2024-05-22,17:44:59.000,143,11040224,14885,0,1716399898,13010.11197464,113.92303379999794,53463.38581344 2024-05-22,17:45:00.000,143,11040284,14525,0,1716399899,13010.13218357,113.97942684000009,53463.38581344 2024-05-22,17:45:01.000,143,11040283,14565,0,1716399900,13010.179337739995,114.06401639999967,53463.3369036 2024-05-22,17:45:02.000,143,11040227,14565,0,1716399901,13010.219755599996,114.12040944000182,53463.329916480005 2024-05-22,17:45:03.000,143,11040257,14685,0,1716399902,13010.23322822,114.19794987000205,53463.30895512 2024-05-22,17:45:04.000,143,11040262,14445,0,1716399903,13010.31406394,114.26844117000292,53463.30895512 2024-05-22,17:45:05.000,143,11040275,14525,0,1716399904,13010.33427287,114.31073594999907,53463.30196800001 2024-05-22,17:45:06.000,143,11040262,14565,0,1716399905,13010.388163349991,114.3530307300025,53463.35087784001 2024-05-22,17:45:07.000,143,11040279,14285,0,1716399906,13010.408372279991,114.39532550999866,53463.31594224 2024-05-22,17:45:08.000,143,11040227,14685,0,1716399907,13010.435317520001,114.36712899000122,53463.35087784001 2024-05-22,17:45:09.000,143,11040226,14405,0,1716399908,13010.462262759997,114.37417812000058,53463.31594224 2024-05-22,17:45:10.000,143,11040273,14405,0,1716399909,13010.462262759997,114.29663769000035,53463.34389072001 2024-05-22,17:45:11.000,143,11040215,14565,0,1716399910,13010.495944310002,114.24729378000484,53463.281006640005 2024-05-22,17:45:12.000,143,11040266,14565,0,1716399911,13010.522889549997,114.14860595999926,53463.378826320004 2024-05-22,17:45:13.000,143,11040223,14525,0,1716399912,13010.536362170002,114.07106552999903,53463.37183920001 2024-05-22,17:45:14.000,143,11040273,14325,0,1716399913,13010.536362170002,113.93008293000457,53463.38581344 2024-05-22,17:45:15.000,143,11040277,14725,0,1716399914,13010.583516339997,113.81729685000028,53463.36485208 2024-05-22,17:45:16.000,143,11040251,14365,0,1716399915,13010.583516339997,113.67631424999854,53463.39280056001 2024-05-22,17:45:17.000,143,11040256,14325,0,1716399916,13010.543098479997,113.56352817000152,53463.43472328 2024-05-22,17:45:18.000,143,11040296,14165,0,1716399917,13010.570043719992,113.45779122000386,53463.36485208 2024-05-22,17:45:19.000,143,11040226,14285,0,1716399918,13010.596988960002,113.35205426999892,53463.46965888001 2024-05-22,17:45:20.000,143,11040265,14685,0,1716399919,13010.495944310002,113.28156296999805,53463.42074904001 2024-05-22,17:45:21.000,143,11040275,14605,0,1716399920,13010.509416929992,113.22516993000318,53463.39280056001 2024-05-22,17:45:22.000,143,11040262,14525,0,1716399921,13010.516153240002,113.14762950000295,53463.41376192 2024-05-22,17:45:23.000,143,11040232,13965,0,1716399922,13010.468999069992,113.14058037000359,53463.37183920001 2024-05-22,17:45:24.000,143,11040222,14525,0,1716399923,13010.468999069992,113.16877689000103,53463.44171040001 2024-05-22,17:45:25.000,143,11040258,14805,0,1716399924,13010.442053829996,113.18287514999975,53463.43472328 2024-05-22,17:45:26.000,143,11040228,14405,0,1716399925,13010.388163349991,113.27451383999869,53463.399787680006 2024-05-22,17:45:27.000,143,11040228,14525,0,1716399926,13010.394899660001,113.29566123000404,53463.448697520005 2024-05-22,17:45:28.000,143,11040239,14365,0,1716399927,13010.320800249996,113.35205426999892,53463.41376192 2024-05-22,17:45:29.000,143,11040239,14405,0,1716399928,13010.327536559991,113.4366438299985,53463.43472328 2024-05-22,17:45:30.000,143,11040309,14485,0,1716399929,13010.33427287,113.52123338999809,53463.46267176 2024-05-22,17:45:31.000,143,11040256,14285,0,1716399930,13010.24670083999,113.60582294999767,53463.46965888001 2024-05-22,17:45:32.000,143,11040279,14565,0,1716399931,13010.239964529996,113.69041251000453,53463.399787680006 2024-05-22,17:45:33.000,143,11040277,14045,0,1716399932,13010.24670083999,113.76795294000476,53463.41376192 2024-05-22,17:45:34.000,143,11040256,14205,0,1716399933,13010.219755599996,113.8595916300037,53463.378826320004 2024-05-22,17:45:35.000,143,11040226,14445,0,1716399934,13010.20628297999,113.8948372800005,53463.4067748 2024-05-22,17:45:36.000,143,11040245,14605,0,1716399935,13010.24670083999,113.94418119000329,53463.38581344 2024-05-22,17:45:37.000,143,11040249,14245,0,1716399936,13010.27364608,113.97237771000073,53463.34389072001 2024-05-22,17:45:38.000,143,11040252,14285,0,1716399937,13010.25343715,113.96532858000137,53463.34389072001 2024-05-22,17:45:39.000,143,11040233,14525,0,1716399938,13010.260173459996,113.97942684000009,53463.31594224 2024-05-22,17:45:40.000,143,11040324,14445,0,1716399939,13010.354481800001,113.95123032000265,53463.34389072001 2024-05-22,17:45:41.000,143,11040196,14365,0,1716399940,13010.415108590001,113.92303379999794,53463.32292936001 2024-05-22,17:45:42.000,143,11040241,14205,0,1716399941,13010.475735380001,113.86664076000307,53463.2670324 2024-05-22,17:45:43.000,143,11040235,14005,0,1716399942,13010.603725269997,113.75385467999877,53463.28799376 2024-05-22,17:45:44.000,143,11040239,14085,0,1716399943,13010.637406820002,113.69041251000453,53463.2670324 2024-05-22,17:45:45.000,143,11040228,14485,0,1716399944,13010.745187779998,113.59877381999831,53463.30196800001 2024-05-22,17:45:46.000,143,11040260,14525,0,1716399945,13010.792341949993,113.52123338999809,53463.34389072001 2024-05-22,17:45:47.000,143,11040247,14085,0,1716399946,13010.927068149998,113.41549644000042,53463.29498088 2024-05-22,17:45:48.000,143,11040215,14205,0,1716399947,13010.994431249994,113.36615253000491,53463.35786496 2024-05-22,17:45:49.000,143,11040220,14365,0,1716399948,13011.06179434999,113.26746470999933,53463.30196800001 2024-05-22,17:45:50.000,143,11040308,14245,0,1716399949,13011.10894852,113.2392681900019,53463.35786496 2024-05-22,17:45:51.000,143,11040301,14565,0,1716399950,13011.16283899999,113.24631732000125,53463.31594224 2024-05-22,17:45:52.000,143,11040282,14325,0,1716399951,13011.18978424,113.21107167000446,53463.35087784001 2024-05-22,17:45:53.000,143,11040270,14485,0,1716399952,13011.18304792999,113.24631732000125,53463.35786496 2024-05-22,17:45:54.000,143,11040202,14365,0,1716399953,13011.12915745,113.28861210000468,53463.31594224 2024-05-22,17:45:55.000,143,11040210,14445,0,1716399954,13011.095475899994,113.32385775000148,53463.3369036 2024-05-22,17:45:56.000,143,11040221,14405,0,1716399955,13011.021376489989,113.36615253000491,53463.3369036 2024-05-22,17:45:57.000,143,11040245,14205,0,1716399956,13010.987694939999,113.4013981800017,53463.329916480005 2024-05-22,17:45:58.000,143,11040269,14405,0,1716399957,13010.913595529993,113.44369295999786,53463.329916480005 2024-05-22,17:45:59.000,143,11040224,14525,0,1716399958,13010.826023499998,113.44369295999786,53463.30196800001 2024-05-22,17:46:00.000,143,11040214,14285,0,1716399959,13010.772133019993,113.47188948000257,53463.329916480005 2024-05-22,17:46:01.000,143,11040245,14365,0,1716399960,13010.751924089993,113.42959469999914,53463.30196800001 2024-05-22,17:46:02.000,143,11040224,14485,0,1716399961,13010.718242540002,113.4366438299985,53463.37183920001 2024-05-22,17:46:03.000,143,11040185,14405,0,1716399962,13010.671088369993,113.4366438299985,53463.31594224 2024-05-22,17:46:04.000,143,11040207,14285,0,1716399963,13010.617197890002,113.46484035000321,53463.27401952001 2024-05-22,17:46:05.000,143,11040242,14245,0,1716399964,13010.590252649992,113.42254556999978,53463.29498088 2024-05-22,17:46:06.000,143,11040243,14005,0,1716399965,13010.563307409997,113.4013981800017,53463.27401952001 2024-05-22,17:46:07.000,143,11040223,14405,0,1716399966,13010.516153240002,113.38729992000299,53463.281006640005 2024-05-22,17:46:08.000,143,11040236,14045,0,1716399967,13010.468999069992,113.40844731000107,53463.30196800001 2024-05-22,17:46:09.000,143,11040215,14085,0,1716399968,13010.468999069992,113.36615253000491,53463.29498088 2024-05-22,17:46:10.000,143,11040241,14165,0,1716399969,13010.374690730001,113.35205426999892,53463.26004528 2024-05-22,17:46:11.000,143,11040231,14205,0,1716399970,13010.31406394,113.4013981800017,53463.25305816001 2024-05-22,17:46:12.000,143,11040235,14725,0,1716399971,13010.26690976999,113.38729992000299,53463.23908392 2024-05-22,17:46:13.000,143,11040276,14285,0,1716399972,13010.179337739995,113.4013981800017,53463.22510968001 2024-05-22,17:46:14.000,143,11040259,14365,0,1716399973,13010.14565618999,113.41549644000042,53463.15523848001 2024-05-22,17:46:15.000,143,11040259,14285,0,1716399974,13010.10523832999,113.39434905000235,53463.18318696001 2024-05-22,17:46:16.000,143,11040286,14365,0,1716399975,13010.078293089995,113.4013981800017,53463.15523848001 2024-05-22,17:46:17.000,143,11040279,14325,0,1716399976,13010.017666299995,113.38729992000299,53463.14825136 2024-05-22,17:46:18.000,143,11040254,14525,0,1716399977,13009.997457369995,113.40844731000107,53463.12729 2024-05-22,17:46:19.000,143,11040242,14405,0,1716399978,13009.99072106,113.40844731000107,53463.14825136 2024-05-22,17:46:20.000,143,11040246,14485,0,1716399979,13010.04461153999,113.36615253000491,53463.14126424 2024-05-22,17:46:21.000,143,11040307,14485,0,1716399980,13010.037875229995,113.39434905000235,53463.08536728001 2024-05-22,17:46:22.000,143,11040233,14405,0,1716399981,13010.11197464,113.39434905000235,53463.08536728001 2024-05-22,17:46:23.000,143,11040265,14485,0,1716399982,13010.11197464,113.42959469999914,53463.10632864001 2024-05-22,17:46:24.000,143,11040257,14445,0,1716399983,13010.11197464,113.39434905000235,53463.07139304 2024-05-22,17:46:25.000,143,11040245,14085,0,1716399984,13010.138919879995,113.47188948000257,53463.02947032 2024-05-22,17:46:26.000,143,11040265,14725,0,1716399985,13010.138919879995,113.49303687000065,53463.00152184 2024-05-22,17:46:27.000,143,11040242,14245,0,1716399986,13010.19281036,113.52123338999809,53463.03645744001 2024-05-22,17:46:28.000,143,11040269,14565,0,1716399987,13010.179337739995,113.57057730000088,53462.98754760001 2024-05-22,17:46:29.000,143,11040274,14365,0,1716399988,13010.199546669995,113.60582294999767,53462.98056048 2024-05-22,17:46:30.000,143,11040300,14565,0,1716399989,13010.23322822,113.66926511999918,53463.05043168 2024-05-22,17:46:31.000,143,11040275,14285,0,1716399990,13010.22649190999,113.70451077000325,53463.0224832 2024-05-22,17:46:32.000,143,11040300,14485,0,1716399991,13010.23322822,113.70451077000325,53462.994534720005 2024-05-22,17:46:33.000,143,11040234,14525,0,1716399992,13010.19281036,113.73270729000069,53463.0224832 2024-05-22,17:46:34.000,143,11040306,14165,0,1716399993,13010.20628297999,113.77500207000412,53463.03645744001 2024-05-22,17:46:35.000,143,11040302,14445,0,1716399994,13010.21301929,113.7961494600022,53463.02947032 2024-05-22,17:46:36.000,143,11040265,14525,0,1716399995,13010.23322822,113.81024772000092,53462.98754760001 2024-05-22,17:46:37.000,143,11040300,14405,0,1716399996,13010.27364608,113.78910033000284,53462.98754760001 2024-05-22,17:46:38.000,143,11040274,14205,0,1716399997,13010.25343715,113.7961494600022,53462.96658624001 2024-05-22,17:46:39.000,143,11040269,14205,0,1716399998,13010.25343715,113.78910033000284,53463.00850896001 2024-05-22,17:46:40.000,143,11040202,14885,0,1716399999,13010.280382389996,113.75385467999877,53462.875753680004 2024-05-22,17:46:41.000,143,11040281,14205,0,1716400000,13010.260173459996,113.73975642000005,53462.88972792001 2024-05-22,17:46:42.000,143,11040285,14605,0,1716400001,13010.307327629991,113.73270729000069,53462.88972792001 2024-05-22,17:46:43.000,143,11040274,14565,0,1716400002,13010.300591319996,113.73270729000069,53462.96658624001 2024-05-22,17:46:44.000,143,11040264,14125,0,1716400003,13010.300591319996,113.73270729000069,53462.92466352 2024-05-22,17:46:45.000,143,11040259,14645,0,1716400004,13010.280382389996,113.76795294000476,53463.043444560004 2024-05-22,17:46:46.000,143,11040224,14325,0,1716400005,13010.287118699991,113.76090380999813,53463.043444560004 2024-05-22,17:46:47.000,143,11040269,14205,0,1716400006,13010.307327629991,113.67631424999854,53462.91068928 2024-05-22,17:46:48.000,143,11040289,14245,0,1716400007,13010.300591319996,113.70451077000325,53462.92466352 2024-05-22,17:46:49.000,143,11040261,14565,0,1716400008,13010.300591319996,113.6833633799979,53462.93165064 2024-05-22,17:46:50.000,143,11040281,14405,0,1716400009,13010.287118699991,113.6833633799979,53462.90370216 2024-05-22,17:46:51.000,143,11040292,14565,0,1716400010,13010.29385501,113.67631424999854,53462.91767640001 2024-05-22,17:46:52.000,143,11040277,14765,0,1716400011,13010.29385501,113.71155990000261,53462.91767640001 2024-05-22,17:46:53.000,143,11040259,14805,0,1716400012,13010.260173459996,113.69041251000453,53462.91068928 2024-05-22,17:46:54.000,143,11040296,14605,0,1716400013,13010.219755599996,113.71155990000261,53462.896715040006 2024-05-22,17:46:55.000,143,11040260,14365,0,1716400014,13010.17260143,113.70451077000325,53462.91767640001 2024-05-22,17:46:56.000,143,11040311,14525,0,1716400015,13010.1523925,113.71860903000197,53462.896715040006 2024-05-22,17:46:57.000,143,11040259,14445,0,1716400016,13010.10523832999,113.76090380999813,53462.91767640001 2024-05-22,17:46:58.000,143,11040268,14765,0,1716400017,13010.04461153999,113.74680554999941,53462.91767640001 2024-05-22,17:46:59.000,143,11040275,14605,0,1716400018,13009.997457369995,113.78910033000284,53462.84780520001 2024-05-22,17:47:00.000,143,11040240,14405,0,1716400019,13009.93009427,113.81729685000028,53462.90370216 2024-05-22,17:47:01.000,143,11040260,14245,0,1716400020,13009.889676409999,113.81729685000028,53462.86177944 2024-05-22,17:47:02.000,143,11040254,14525,0,1716400021,13009.86273116999,113.85254250000435,53462.826843840005 2024-05-22,17:47:03.000,143,11040274,14405,0,1716400022,13009.835785929994,113.86664076000307,53462.84780520001 2024-05-22,17:47:04.000,143,11040270,14485,0,1716400023,13009.781895449989,113.87368989000242,53462.83383096 2024-05-22,17:47:05.000,143,11040277,14645,0,1716400024,13009.761686519989,113.88778815000114,53462.85479232 2024-05-22,17:47:06.000,143,11040234,14485,0,1716400025,13009.667378179998,113.90893553999922,53462.83383096 2024-05-22,17:47:07.000,143,11040274,14565,0,1716400026,13009.626960319998,114.02172162000352,53462.91068928 2024-05-22,17:47:08.000,143,11040281,14405,0,1716400027,13009.653905559993,113.9935250999988,53462.777934000005 2024-05-22,17:47:09.000,143,11040275,14245,0,1716400028,13009.674114489993,113.97942684000009,53462.81985672001 2024-05-22,17:47:10.000,143,11040193,14765,0,1716400029,13009.633696629993,114.01467249000416,53462.79190824 2024-05-22,17:47:11.000,143,11040299,14885,0,1716400030,13009.653905559993,114.03581988000224,53462.7429984 2024-05-22,17:47:12.000,143,11040306,14325,0,1716400031,13009.674114489993,114.04991814000095,53462.7429984 2024-05-22,17:47:13.000,143,11040275,14685,0,1716400032,13009.680850799989,114.07811465999839,53462.76395976 2024-05-22,17:47:14.000,143,11040311,14365,0,1716400033,13009.728004969998,114.07106552999903,53462.777934000005 2024-05-22,17:47:15.000,143,11040236,14725,0,1716400034,13009.734741279994,114.06401639999967,53462.74998552001 2024-05-22,17:47:16.000,143,11040271,14485,0,1716400035,13009.728004969998,114.16975335000461,53462.85479232 2024-05-22,17:47:17.000,143,11040238,14485,0,1716400036,13009.775159139994,114.20499900000141,53462.84081808001 2024-05-22,17:47:18.000,143,11040273,14205,0,1716400037,13009.781895449989,114.21909726000013,53462.85479232 2024-05-22,17:47:19.000,143,11040271,14325,0,1716400038,13009.802104379989,114.14860595999926,53462.72203704001 2024-05-22,17:47:20.000,143,11040240,14365,0,1716400039,13009.82231330999,114.14860595999926,53462.73601128 2024-05-22,17:47:21.000,143,11040256,14245,0,1716400040,13009.835785929994,114.17680248000397,53462.69408856 2024-05-22,17:47:22.000,143,11040241,14365,0,1716400041,13009.849258549999,114.19794987000205,53462.729024160006 2024-05-22,17:47:23.000,143,11040238,14285,0,1716400042,13009.855994859994,114.17680248000397,53462.70107568001 2024-05-22,17:47:24.000,143,11040294,14325,0,1716400043,13009.876203789994,114.16270421999798,53462.68710144 2024-05-22,17:47:25.000,143,11040248,14005,0,1716400044,13009.855994859994,114.12745857000118,53462.73601128 2024-05-22,17:47:26.000,143,11040234,14365,0,1716400045,13009.84252223999,114.11336031000246,53462.74998552001 2024-05-22,17:47:27.000,143,11040257,14565,0,1716400046,13009.876203789994,114.09926205000374,53462.7429984 2024-05-22,17:47:28.000,143,11040246,14245,0,1716400047,13009.86273116999,114.07106552999903,53462.73601128 2024-05-22,17:47:29.000,143,11040290,14565,0,1716400048,13009.88294009999,114.07811465999839,53462.777934000005 2024-05-22,17:47:30.000,143,11040267,14045,0,1716400049,13009.876203789994,114.01467249000416,53462.77094688001 2024-05-22,17:47:31.000,143,11040286,14605,0,1716400050,13009.855994859994,113.94418119000329,53462.80588248 2024-05-22,17:47:32.000,143,11040277,14165,0,1716400051,13009.84252223999,113.93008293000457,53462.7429984 2024-05-22,17:47:33.000,143,11040233,14605,0,1716400052,13009.808840689999,113.8948372800005,53462.76395976 2024-05-22,17:47:34.000,143,11040251,14485,0,1716400053,13009.849258549999,113.86664076000307,53462.8128696 2024-05-22,17:47:35.000,143,11040223,14485,0,1716400054,13009.815576999994,113.831395109999,53462.79190824 2024-05-22,17:47:36.000,143,11040276,14725,0,1716400055,13009.82231330999,113.81729685000028,53462.708062800004 2024-05-22,17:47:37.000,143,11040273,14365,0,1716400056,13009.815576999994,113.84549336999771,53462.68710144 2024-05-22,17:47:38.000,143,11040262,14405,0,1716400057,13009.795368069994,113.831395109999,53462.73601128 2024-05-22,17:47:39.000,143,11040301,14125,0,1716400058,13009.781895449989,113.831395109999,53462.71504992 2024-05-22,17:47:40.000,143,11040308,14445,0,1716400059,13009.728004969998,113.831395109999,53462.68011432001 2024-05-22,17:47:41.000,143,11040271,14365,0,1716400060,13009.775159139994,113.90188640999986,53462.708062800004 2024-05-22,17:47:42.000,143,11040301,14565,0,1716400061,13009.714532349994,113.93713206000393,53462.69408856 2024-05-22,17:47:43.000,143,11040242,14245,0,1716400062,13009.674114489993,113.96532858000137,53462.71504992 2024-05-22,17:47:44.000,143,11040250,14045,0,1716400063,13009.667378179998,113.9935250999988,53462.68710144 2024-05-22,17:47:45.000,143,11040211,14325,0,1716400064,13009.626960319998,114.04991814000095,53462.61723024 2024-05-22,17:47:46.000,143,11040230,14405,0,1716400065,13009.593278769993,114.09926205000374,53462.66614008 2024-05-22,17:47:47.000,143,11040269,14205,0,1716400066,13009.579806149988,114.11336031000246,53462.63120448001 2024-05-22,17:47:48.000,143,11040334,14525,0,1716400067,13009.566333529998,114.1415568299999,53462.67312720001 2024-05-22,17:47:49.000,143,11040293,14445,0,1716400068,13009.552860909993,114.14860595999926,53462.60325600001 2024-05-22,17:47:50.000,143,11040223,14445,0,1716400069,13009.559597220003,114.17680248000397,53462.59626888 2024-05-22,17:47:51.000,143,11040279,14205,0,1716400070,13009.573069839993,114.18385161000333,53462.6381916 2024-05-22,17:47:52.000,143,11040279,14645,0,1716400071,13009.600015079988,114.19090074000269,53462.63120448001 2024-05-22,17:47:53.000,143,11040219,14045,0,1716400072,13009.600015079988,114.20499900000141,53462.55434616001 2024-05-22,17:47:54.000,143,11040273,14445,0,1716400073,13009.620224009988,114.16975335000461,53462.59626888 2024-05-22,17:47:55.000,143,11040233,14885,0,1716400074,13009.633696629993,114.21909726000013,53462.62421736 2024-05-22,17:47:56.000,143,11040297,14285,0,1716400075,13009.647169249998,114.24729378000484,53462.61723024 2024-05-22,17:47:57.000,143,11040245,14205,0,1716400076,13009.687587109998,114.2402446499982,53462.60325600001 2024-05-22,17:47:58.000,143,11040279,14445,0,1716400077,13009.721268659989,114.21909726000013,53462.61723024 2024-05-22,17:47:59.000,143,11040273,14165,0,1716400078,13009.734741279994,114.24729378000484,53462.60325600001 2024-05-22,17:48:00.000,143,11040322,14205,0,1716400079,13009.768422829999,114.21909726000013,53462.57530752 2024-05-22,17:48:01.000,143,11040278,14245,0,1716400080,13009.748213899999,114.24729378000484,53462.58928176 2024-05-22,17:48:02.000,143,11040334,14245,0,1716400081,13009.82231330999,114.2543429100042,53462.610243120005 2024-05-22,17:48:03.000,143,11040271,14085,0,1716400082,13009.876203789994,114.2402446499982,53462.58928176 2024-05-22,17:48:04.000,143,11040251,14365,0,1716400083,13009.896412719994,114.2402446499982,53462.610243120005 2024-05-22,17:48:05.000,143,11040242,14285,0,1716400084,13009.92335795999,114.2543429100042,53462.55434616001 2024-05-22,17:48:06.000,143,11040260,14245,0,1716400085,13009.92335795999,114.21204813000077,53462.53338480001 2024-05-22,17:48:07.000,143,11040263,14565,0,1716400086,13009.96377581999,114.16975335000461,53462.54735904 2024-05-22,17:48:08.000,143,11040266,14165,0,1716400087,13009.94356688999,114.1415568299999,53462.51941056 2024-05-22,17:48:09.000,143,11040272,14445,0,1716400088,13009.98398474999,114.16975335000461,53462.51242344001 2024-05-22,17:48:10.000,143,11040218,14125,0,1716400089,13010.037875229995,114.13450770000054,53462.58229464001 2024-05-22,17:48:11.000,143,11040289,14565,0,1716400090,13010.06482046999,114.11336031000246,53462.561333280006 2024-05-22,17:48:12.000,143,11040296,14285,0,1716400091,13010.037875229995,114.09221292000439,53462.54735904 2024-05-22,17:48:13.000,143,11040284,14285,0,1716400092,13010.06482046999,114.07106552999903,53462.59626888 2024-05-22,17:48:14.000,143,11040233,14125,0,1716400093,13010.02440260999,114.07106552999903,53462.63120448001 2024-05-22,17:48:15.000,143,11040225,14085,0,1716400094,13010.037875229995,114.0428690100016,53462.58229464001 2024-05-22,17:48:16.000,143,11040279,13965,0,1716400095,13010.04461153999,114.09221292000439,53462.60325600001 2024-05-22,17:48:17.000,143,11040246,14885,0,1716400096,13010.05134785,114.09221292000439,53462.66614008 2024-05-22,17:48:18.000,143,11040198,14485,0,1716400097,13010.03113892,114.09221292000439,53462.63120448001 2024-05-22,17:48:19.000,143,11040222,14365,0,1716400098,13010.017666299995,114.0428690100016,53462.64517872 2024-05-22,17:48:20.000,143,11040245,14565,0,1716400099,13010.058084159995,114.05696727000031,53462.63120448001 2024-05-22,17:48:21.000,143,11040280,14485,0,1716400100,13010.10523832999,114.02172162000352,53462.66614008 2024-05-22,17:48:22.000,143,11040235,14405,0,1716400101,13010.03113892,114.04991814000095,53462.68011432001 2024-05-22,17:48:23.000,143,11040277,14485,0,1716400102,13010.017666299995,114.0428690100016,53462.59626888 2024-05-22,17:48:24.000,143,11040219,14205,0,1716400103,13009.99072106,114.0428690100016,53462.64517872 2024-05-22,17:48:25.000,143,11040263,14525,0,1716400104,13009.957039509995,114.02877075000288,53462.659152960005 2024-05-22,17:48:26.000,143,11040207,14245,0,1716400105,13009.9503032,114.0076233600048,53462.65216584001 2024-05-22,17:48:27.000,143,11040249,14325,0,1716400106,13009.936830579994,113.97237771000073,53462.68011432001 2024-05-22,17:48:28.000,143,11040234,14365,0,1716400107,13009.97051213,114.0076233600048,53462.659152960005 2024-05-22,17:48:29.000,143,11040280,14525,0,1716400108,13009.99072106,113.97942684000009,53462.69408856 2024-05-22,17:48:30.000,143,11040259,14725,0,1716400109,13009.977248439995,113.95827945000201,53462.69408856 2024-05-22,17:48:31.000,143,11040275,14285,0,1716400110,13009.997457369995,113.95123032000265,53462.65216584001 2024-05-22,17:48:32.000,143,11040278,14325,0,1716400111,13010.02440260999,113.94418119000329,53462.659152960005 2024-05-22,17:48:33.000,143,11040241,14565,0,1716400112,13010.10523832999,113.95123032000265,53462.708062800004 2024-05-22,17:48:34.000,143,11040198,14685,0,1716400113,13010.138919879995,113.94418119000329,53462.64517872 2024-05-22,17:48:35.000,143,11040218,14365,0,1716400114,13010.21301929,113.90893553999922,53462.65216584001 2024-05-22,17:48:36.000,143,11040262,14245,0,1716400115,13010.280382389996,113.88778815000114,53462.67312720001 2024-05-22,17:48:37.000,143,11040278,14885,0,1716400116,13010.354481800001,113.91598466999858,53462.62421736 2024-05-22,17:48:38.000,143,11040234,14845,0,1716400117,13010.428581209992,113.90893553999922,53462.561333280006 2024-05-22,17:48:39.000,143,11040245,14325,0,1716400118,13010.576780030002,113.93008293000457,53462.610243120005 2024-05-22,17:48:40.000,143,11040258,14605,0,1716400119,13010.576780030002,113.94418119000329,53462.65216584001 2024-05-22,17:48:41.000,143,11040219,14445,0,1716400120,13010.664352059997,113.90893553999922,53462.60325600001 2024-05-22,17:48:42.000,143,11040264,14525,0,1716400121,13010.745187779998,113.91598466999858,53462.64517872 2024-05-22,17:48:43.000,143,11040288,14565,0,1716400122,13010.765396709998,113.96532858000137,53462.64517872 2024-05-22,17:48:44.000,143,11040247,14485,0,1716400123,13010.839496119988,113.96532858000137,53462.65216584001 2024-05-22,17:48:45.000,143,11040237,14445,0,1716400124,13010.879913979988,113.98647596999945,53462.659152960005 2024-05-22,17:48:46.000,143,11040248,14365,0,1716400125,13010.933804459994,114.04991814000095,53462.68710144 2024-05-22,17:48:47.000,143,11040254,14165,0,1716400126,13011.001167559989,114.04991814000095,53462.708062800004 2024-05-22,17:48:48.000,143,11040245,14685,0,1716400127,13011.001167559989,114.05696727000031,53462.68011432001 2024-05-22,17:48:49.000,143,11040236,14605,0,1716400128,13011.014640179994,114.03581988000224,53462.66614008 2024-05-22,17:48:50.000,143,11040257,14405,0,1716400129,13011.06179434999,114.08516378999775,53462.73601128 2024-05-22,17:49:01.000,143,11040224,14645,0,1716400140,13011.16283899999,113.81729685000028,53462.86177944 2024-05-22,17:49:02.000,143,11040258,14365,0,1716400141,13011.14263006999,113.77500207000412,53462.79190824 2024-05-22,17:49:03.000,143,11040231,14405,0,1716400142,13011.16957531,113.72565816000133,53462.83383096 2024-05-22,17:49:04.000,143,11040240,14805,0,1716400143,13011.16283899999,113.73975642000005,53462.86177944 2024-05-22,17:49:05.000,143,11040250,14125,0,1716400144,13011.14263006999,113.70451077000325,53462.84081808001 2024-05-22,17:49:06.000,143,11040231,14765,0,1716400145,13011.14936638,113.67631424999854,53462.86876656001 2024-05-22,17:49:07.000,143,11040238,14725,0,1716400146,13011.14936638,113.71860903000197,53462.85479232 2024-05-22,17:49:08.000,143,11040249,14645,0,1716400147,13011.176311619995,113.6974616400039,53462.86876656001 2024-05-22,17:49:09.000,143,11040263,14325,0,1716400148,13011.14936638,113.71155990000261,53462.8827408 2024-05-22,17:49:10.000,143,11040252,14045,0,1716400149,13011.095475899994,113.73270729000069,53462.93165064 2024-05-22,17:49:11.000,143,11040269,14725,0,1716400150,13011.10221220999,113.73975642000005,53462.92466352 2024-05-22,17:49:12.000,143,11040274,14805,0,1716400151,13011.06179434999,113.77500207000412,53462.92466352 2024-05-22,17:49:13.000,143,11040216,14485,0,1716400152,13011.034849109994,113.78910033000284,53462.95959912 2024-05-22,17:49:14.000,143,11040231,14685,0,1716400153,13011.04158541999,113.7961494600022,53462.93165064 2024-05-22,17:49:15.000,143,11040223,14205,0,1716400154,13011.06179434999,113.831395109999,53462.98754760001 2024-05-22,17:49:16.000,143,11040238,14405,0,1716400155,13011.021376489989,113.81024772000092,53462.95959912 2024-05-22,17:49:17.000,143,11040284,14205,0,1716400156,13011.007903869999,113.81729685000028,53462.896715040006 2024-05-22,17:49:18.000,143,11040296,14405,0,1716400157,13011.014640179994,113.81024772000092,53462.93165064 2024-05-22,17:49:19.000,143,11040250,14245,0,1716400158,13011.048321729999,113.80319859000156,53462.96658624001 2024-05-22,17:49:20.000,143,11040241,14845,0,1716400159,13010.987694939999,113.78910033000284,53462.88972792001 2024-05-22,17:49:21.000,143,11040236,14765,0,1716400160,13011.028112799999,113.7961494600022,53462.91068928 2024-05-22,17:49:22.000,143,11040252,14325,0,1716400161,13011.04158541999,113.76795294000476,53462.93165064 2024-05-22,17:49:23.000,143,11040275,14565,0,1716400162,13011.021376489989,113.75385467999877,53462.93863776001 2024-05-22,17:49:24.000,143,11040286,14365,0,1716400163,13011.04158541999,113.73975642000005,53462.95959912 2024-05-22,17:49:25.000,143,11040335,14245,0,1716400164,13011.014640179994,113.6974616400039,53462.98754760001 2024-05-22,17:49:26.000,143,11040223,14365,0,1716400165,13011.007903869999,113.66926511999918,53462.952612 2024-05-22,17:49:27.000,143,11040221,14605,0,1716400166,13011.034849109994,113.60582294999767,53462.92466352 2024-05-22,17:49:28.000,143,11040252,14325,0,1716400167,13011.075266969994,113.55647904000216,53462.93165064 2024-05-22,17:49:29.000,143,11040230,14365,0,1716400168,13011.068530659999,113.55647904000216,53462.96658624001 2024-05-22,17:49:30.000,143,11040253,14765,0,1716400169,13011.075266969994,113.52828252000472,53462.945624880005 2024-05-22,17:49:31.000,143,11040271,14165,0,1716400170,13011.115684829994,113.47188948000257,53462.86876656001 2024-05-22,17:49:32.000,143,11040255,14805,0,1716400171,13011.095475899994,113.45779122000386,53462.88972792001 2024-05-22,17:49:33.000,143,11040282,13965,0,1716400172,13011.12915745,113.46484035000321,53462.86177944 2024-05-22,17:49:34.000,143,11040270,14205,0,1716400173,13011.12915745,113.46484035000321,53462.85479232 2024-05-22,17:49:35.000,143,11040258,14365,0,1716400174,13011.12242113999,113.4507420900045,53462.79889536001 2024-05-22,17:49:36.000,143,11040243,14205,0,1716400175,13011.08200327999,113.47188948000257,53462.84780520001 2024-05-22,17:49:37.000,143,11040304,14125,0,1716400176,13011.10894852,113.48598774000129,53462.86876656001 2024-05-22,17:49:38.000,143,11040221,14405,0,1716400177,13011.088739589999,113.52123338999809,53462.95959912 2024-05-22,17:49:39.000,143,11040234,14325,0,1716400178,13011.068530659999,113.56352817000152,53462.8827408 2024-05-22,17:49:40.000,143,11040287,14485,0,1716400179,13011.055058039994,113.59172468999896,53462.91068928 2024-05-22,17:49:41.000,143,11040300,14605,0,1716400180,13011.04158541999,113.61992121000367,53462.93863776001 2024-05-22,17:49:42.000,143,11040292,14685,0,1716400181,13011.001167559989,113.64106860000174,53462.88972792001 2024-05-22,17:49:43.000,143,11040269,14325,0,1716400182,13010.980958629989,113.67631424999854,53462.91068928 2024-05-22,17:49:44.000,143,11040243,14445,0,1716400183,13010.920331839989,113.72565816000133,53462.875753680004 2024-05-22,17:49:45.000,143,11040277,14645,0,1716400184,13010.927068149998,113.72565816000133,53462.875753680004 2024-05-22,17:49:46.000,143,11040271,14125,0,1716400185,13010.900122909989,113.74680554999941,53462.91068928 2024-05-22,17:49:47.000,143,11040276,14645,0,1716400186,13010.913595529993,113.75385467999877,53462.8827408 2024-05-22,17:49:48.000,143,11040254,14645,0,1716400187,13010.913595529993,113.71860903000197,53462.8827408 2024-05-22,17:49:49.000,143,11040231,14525,0,1716400188,13010.893386599993,113.71860903000197,53462.875753680004 2024-05-22,17:49:50.000,143,11040233,14365,0,1716400189,13010.927068149998,113.66221598999982,53462.896715040006 2024-05-22,17:49:51.000,143,11040290,14685,0,1716400190,13010.947277079998,113.63401947000239,53462.90370216 2024-05-22,17:49:52.000,143,11040281,14565,0,1716400191,13010.913595529993,113.61287208000431,53462.92466352 2024-05-22,17:49:53.000,143,11040276,14325,0,1716400192,13010.900122909989,113.5846755599996,53462.92466352 2024-05-22,17:49:54.000,143,11040288,14765,0,1716400193,13010.947277079998,113.55647904000216,53462.91767640001 2024-05-22,17:49:55.000,143,11040274,14485,0,1716400194,13010.947277079998,113.52828252000472,53462.875753680004 2024-05-22,17:49:56.000,143,11040295,14765,0,1716400195,13010.947277079998,113.47188948000257,53462.86876656001 2024-05-22,17:49:57.000,143,11040288,14605,0,1716400196,13010.947277079998,113.42959469999914,53462.79190824 2024-05-22,17:49:58.000,143,11040304,14885,0,1716400197,13010.947277079998,113.42959469999914,53462.85479232 2024-05-22,17:49:59.000,143,11040228,14725,0,1716400198,13010.947277079998,113.38025079000363,53462.86177944 2024-05-22,17:50:00.000,143,11040250,14805,0,1716400199,13011.001167559989,113.36615253000491,53462.84081808001 2024-05-22,17:50:01.000,143,11040273,14485,0,1716400200,13010.980958629989,113.35910339999828,53462.86876656001 2024-05-22,17:50:02.000,143,11040332,14605,0,1716400201,13010.987694939999,113.4013981800017,53462.86876656001 2024-05-22,17:50:03.000,143,11040244,14325,0,1716400202,13011.007903869999,113.4013981800017,53462.8827408 2024-05-22,17:50:04.000,143,11040245,14565,0,1716400203,13011.014640179994,113.42959469999914,53462.875753680004 2024-05-22,17:50:05.000,143,11040260,14765,0,1716400204,13011.021376489989,113.42959469999914,53462.85479232 2024-05-22,17:50:06.000,143,11040262,14525,0,1716400205,13011.068530659999,113.41549644000042,53462.86876656001 2024-05-22,17:50:07.000,143,11040214,14485,0,1716400206,13010.987694939999,113.42254556999978,53462.85479232 2024-05-22,17:50:08.000,143,11040226,14645,0,1716400207,13011.075266969994,113.4366438299985,53462.83383096 2024-05-22,17:50:09.000,143,11040230,14885,0,1716400208,13011.048321729999,113.48598774000129,53462.86177944 2024-05-22,17:50:10.000,143,11040187,14445,0,1716400209,13011.014640179994,113.48598774000129,53462.86177944 2024-05-22,17:50:11.000,143,11040223,14685,0,1716400210,13011.04158541999,113.51418425999873,53462.896715040006 2024-05-22,17:50:12.000,143,11040254,14805,0,1716400211,13011.04158541999,113.52828252000472,53462.90370216 2024-05-22,17:50:13.000,143,11040244,14565,0,1716400212,13011.034849109994,113.5494299100028,53462.88972792001 2024-05-22,17:50:14.000,143,11040270,14845,0,1716400213,13011.028112799999,113.56352817000152,53462.88972792001 2024-05-22,17:50:15.000,143,11040249,14845,0,1716400214,13011.014640179994,113.56352817000152,53462.88972792001 2024-05-22,17:50:16.000,143,11040293,14765,0,1716400215,13011.001167559989,113.61992121000367,53462.92466352 2024-05-22,17:50:17.000,143,11040267,15085,0,1716400216,13010.967486009999,113.59172468999896,53462.91767640001 2024-05-22,17:50:18.000,143,11040286,14685,0,1716400217,13010.967486009999,113.59172468999896,53462.91068928 2024-05-22,17:50:19.000,143,11040239,14685,0,1716400218,13010.906859219998,113.60582294999767,53462.91767640001 2024-05-22,17:50:20.000,143,11040220,14605,0,1716400219,13010.913595529993,113.5846755599996,53462.93863776001 2024-05-22,17:50:21.000,143,11040276,14725,0,1716400220,13010.940540769989,113.56352817000152,53462.90370216 2024-05-22,17:50:22.000,143,11040321,14965,0,1716400221,13010.879913979988,113.55647904000216,53462.95959912 2024-05-22,17:50:23.000,143,11040252,14565,0,1716400222,13010.846232429998,113.54238078000344,53462.93863776001 2024-05-22,17:50:24.000,143,11040275,14965,0,1716400223,13010.819287189988,113.51418425999873,53462.92466352 2024-05-22,17:50:25.000,143,11040247,14765,0,1716400224,13010.826023499998,113.48598774000129,53462.93165064 2024-05-22,17:50:26.000,143,11040255,14565,0,1716400225,13010.819287189988,113.47188948000257,53462.994534720005 2024-05-22,17:50:27.000,143,11040313,14565,0,1716400226,13010.778869330003,113.42254556999978,53462.92466352 2024-05-22,17:50:28.000,143,11040257,14205,0,1716400227,13010.799078259988,113.44369295999786,53463.01549608001 2024-05-22,17:50:29.000,143,11040207,14445,0,1716400228,13010.738451470002,113.41549644000042,53463.01549608001 2024-05-22,17:50:30.000,143,11040275,14365,0,1716400229,13010.684560989997,113.4013981800017,53462.98056048 2024-05-22,17:50:31.000,143,11040243,14645,0,1716400230,13010.731715159993,113.4366438299985,53462.96658624001 2024-05-22,17:50:32.000,143,11040237,14725,0,1716400231,13010.691297299993,113.37320166000427,53462.95959912 2024-05-22,17:50:33.000,143,11040239,14685,0,1716400232,13010.684560989997,113.37320166000427,53462.98754760001 2024-05-22,17:50:34.000,143,11040276,14525,0,1716400233,13010.698033610002,113.4013981800017,53462.97357336 2024-05-22,17:50:35.000,143,11040238,14525,0,1716400234,13010.664352059997,113.35205426999892,53462.93863776001 2024-05-22,17:50:36.000,143,11040286,14605,0,1716400235,13010.644143129997,113.40844731000107,53462.93165064 2024-05-22,17:50:37.000,143,11040314,14525,0,1716400236,13010.623934199997,113.35205426999892,53462.945624880005 2024-05-22,17:50:38.000,143,11040250,14565,0,1716400237,13010.617197890002,113.35910339999828,53462.93165064 2024-05-22,17:50:39.000,143,11040269,14645,0,1716400238,13010.630670509992,113.36615253000491,53462.945624880005 2024-05-22,17:50:40.000,143,11040211,14765,0,1716400239,13010.711506229993,113.38729992000299,53462.92466352 2024-05-22,17:50:41.000,143,11040284,14805,0,1716400240,13010.698033610002,113.35205426999892,53462.98056048 2024-05-22,17:50:42.000,143,11040289,14885,0,1716400241,13010.724978849998,113.3379560100002,53462.97357336 2024-05-22,17:50:43.000,143,11040251,14685,0,1716400242,13010.745187779998,113.30975949000276,53462.91767640001 2024-05-22,17:50:44.000,143,11040259,14765,0,1716400243,13010.799078259988,113.32385775000148,53462.96658624001 2024-05-22,17:50:45.000,143,11040226,14405,0,1716400244,13010.859705049988,113.3379560100002,53462.93165064 2024-05-22,17:50:46.000,143,11040280,15125,0,1716400245,13010.967486009999,113.28156296999805,53463.01549608001 2024-05-22,17:50:47.000,143,11040258,14525,0,1716400246,13010.980958629989,113.30975949000276,53462.97357336 2024-05-22,17:50:48.000,143,11040247,14765,0,1716400247,13010.994431249994,113.30975949000276,53462.952612 2024-05-22,17:50:49.000,143,11040230,14445,0,1716400248,13011.028112799999,113.3379560100002,53462.95959912 2024-05-22,17:50:50.000,143,11040220,14645,0,1716400249,13011.095475899994,113.36615253000491,53462.96658624001 2024-05-22,17:50:51.000,143,11040304,14245,0,1716400250,13011.135893759994,113.38025079000363,53462.97357336 2024-05-22,17:50:52.000,143,11040286,15125,0,1716400251,13011.16957531,113.40844731000107,53462.994534720005 2024-05-22,17:50:53.000,143,11040232,14805,0,1716400252,13011.2302021,113.42959469999914,53462.98056048 2024-05-22,17:50:54.000,143,11040270,15085,0,1716400253,13011.24367471999,113.47188948000257,53463.03645744001 2024-05-22,17:50:55.000,143,11040246,14405,0,1716400254,13011.297565199995,113.46484035000321,53463.043444560004 2024-05-22,17:50:56.000,143,11040315,14725,0,1716400255,13011.28409257999,113.52123338999809,53463.05741880001 2024-05-22,17:50:57.000,143,11040265,14805,0,1716400256,13011.31103782,113.57057730000088,53463.05043168 2024-05-22,17:50:58.000,143,11040276,14525,0,1716400257,13011.37166461,113.61287208000431,53463.07139304 2024-05-22,17:50:59.000,143,11040299,14685,0,1716400258,13011.35145568,113.64106860000174,53463.02947032 2024-05-22,17:51:00.000,143,11040292,14525,0,1716400259,13011.378400919995,113.6481177300011,53463.03645744001 2024-05-22,17:51:01.000,143,11040250,15005,0,1716400260,13011.35145568,113.66926511999918,53463.07139304 2024-05-22,17:51:02.000,143,11040285,14565,0,1716400261,13011.398609849995,113.6974616400039,53463.0224832 2024-05-22,17:51:03.000,143,11040236,14245,0,1716400262,13011.34471936999,113.71860903000197,53463.0923544 2024-05-22,17:51:04.000,143,11040301,14725,0,1716400263,13011.337983059995,113.73270729000069,53463.12030288 2024-05-22,17:51:05.000,143,11040277,14405,0,1716400264,13011.358191989995,113.70451077000325,53463.07838016 2024-05-22,17:51:06.000,143,11040299,14405,0,1716400265,13011.35145568,113.69041251000453,53463.0224832 2024-05-22,17:51:07.000,143,11040276,14365,0,1716400266,13011.35145568,113.67631424999854,53463.13427712001 2024-05-22,17:51:08.000,143,11040283,14805,0,1716400267,13011.37166461,113.6481177300011,53463.17619984001 2024-05-22,17:51:09.000,143,11040312,14325,0,1716400268,13011.33124675,113.6481177300011,53463.14825136 2024-05-22,17:51:10.000,143,11040231,14885,0,1716400269,13011.358191989995,113.60582294999767,53463.15523848001 2024-05-22,17:51:11.000,143,11040250,14685,0,1716400270,13011.317774129995,113.59877381999831,53463.14126424 2024-05-22,17:51:12.000,143,11040297,14405,0,1716400271,13011.30430150999,113.61287208000431,53463.113315760005 2024-05-22,17:51:13.000,143,11040300,14685,0,1716400272,13011.277356269995,113.57762643000024,53463.17619984001 2024-05-22,17:51:14.000,143,11040233,14965,0,1716400273,13011.337983059995,113.52828252000472,53463.232096800006 2024-05-22,17:51:15.000,143,11040225,14845,0,1716400274,13011.236938409995,113.5494299100028,53463.14126424 2024-05-22,17:51:16.000,143,11040276,14725,0,1716400275,13011.18304792999,113.5846755599996,53463.211135440004 2024-05-22,17:51:17.000,143,11040251,14885,0,1716400276,13011.24367471999,113.57762643000024,53463.162225600005 2024-05-22,17:51:18.000,143,11040305,14765,0,1716400277,13011.20325685999,113.53533165000408,53463.232096800006 2024-05-22,17:51:19.000,143,11040296,14365,0,1716400278,13011.156102689994,113.52828252000472,53463.18318696001 2024-05-22,17:51:20.000,143,11040233,14765,0,1716400279,13011.18304792999,113.55647904000216,53463.19017408 2024-05-22,17:51:21.000,143,11040269,14685,0,1716400280,13011.156102689994,113.59877381999831,53463.15523848001 2024-05-22,17:51:22.000,143,11040291,14685,0,1716400281,13011.16283899999,113.59877381999831,53463.18318696001 2024-05-22,17:51:23.000,143,11040306,14845,0,1716400282,13011.196520549995,113.60582294999767,53463.16921272 2024-05-22,17:51:24.000,143,11040246,14765,0,1716400283,13011.196520549995,113.65516686000046,53463.1971612 2024-05-22,17:51:25.000,143,11040235,14925,0,1716400284,13011.24367471999,113.69041251000453,53463.18318696001 2024-05-22,17:51:26.000,143,11040228,14685,0,1716400285,13011.22346578999,113.71155990000261,53463.18318696001 2024-05-22,17:51:27.000,143,11040322,14685,0,1716400286,13011.25041103,113.67631424999854,53463.14126424 2024-05-22,17:51:28.000,143,11040374,14565,0,1716400287,13011.30430150999,113.73270729000069,53463.18318696001 2024-05-22,17:51:29.000,143,11040233,14685,0,1716400288,13011.32451043999,113.76090380999813,53463.15523848001 2024-05-22,17:51:30.000,143,11040295,15085,0,1716400289,13011.297565199995,113.77500207000412,53463.16921272 2024-05-22,17:51:31.000,143,11040240,14605,0,1716400290,13011.32451043999,113.78205120000348,53463.14825136 2024-05-22,17:51:32.000,143,11040200,14765,0,1716400291,13011.36492829999,113.73975642000005,53463.24607104 2024-05-22,17:51:33.000,143,11040343,14925,0,1716400292,13011.39187354,113.77500207000412,53463.232096800006 2024-05-22,17:51:34.000,143,11040222,15245,0,1716400293,13011.398609849995,113.74680554999941,53463.13427712001 2024-05-22,17:51:35.000,143,11040280,14885,0,1716400294,13011.479445569996,113.74680554999941,53463.14825136 2024-05-22,17:51:36.000,143,11040253,14685,0,1716400295,13011.53333605,113.73975642000005,53463.22510968001 2024-05-22,17:51:37.000,143,11040359,15285,0,1716400296,13011.526599739991,113.67631424999854,53463.162225600005 2024-05-22,17:51:38.000,143,11040244,15165,0,1716400297,13011.587226529991,113.72565816000133,53463.17619984001 2024-05-22,17:51:39.000,143,11040272,14965,0,1716400298,13011.587226529991,113.66221598999982,53463.05043168 2024-05-22,17:51:40.000,143,11040217,14805,0,1716400299,13011.641117009996,113.71155990000261,53463.20414832001 2024-05-22,17:51:41.000,143,11040332,14845,0,1716400300,13011.641117009996,113.63401947000239,53463.17619984001 2024-05-22,17:51:42.000,143,11040305,14725,0,1716400301,13011.701743799997,113.5494299100028,53463.162225600005 2024-05-22,17:51:43.000,143,11040291,14885,0,1716400302,13011.654589630001,113.56352817000152,53463.19017408 2024-05-22,17:51:44.000,143,11040324,14525,0,1716400303,13011.701743799997,113.60582294999767,53463.23908392 2024-05-22,17:51:45.000,143,11040228,14885,0,1716400304,13011.701743799997,113.57057730000088,53463.14126424 2024-05-22,17:51:46.000,143,11040263,14565,0,1716400305,13011.721952729997,113.50008600000001,53463.232096800006 2024-05-22,17:51:47.000,143,11040349,14885,0,1716400306,13011.695007490001,113.52828252000472,53463.162225600005 2024-05-22,17:51:48.000,143,11040295,14845,0,1716400307,13011.715216420002,113.54238078000344,53463.1971612 2024-05-22,17:51:49.000,143,11040256,14925,0,1716400308,13011.775843210002,113.57762643000024,53463.1971612 2024-05-22,17:51:50.000,143,11040284,14685,0,1716400309,13011.789315829992,113.61287208000431,53463.16921272 2024-05-22,17:51:51.000,143,11040203,14885,0,1716400310,13011.755634280002,113.61287208000431,53463.18318696001 2024-05-22,17:51:52.000,143,11040236,14965,0,1716400311,13011.782579519997,113.66926511999918,53463.20414832001 2024-05-22,17:51:53.000,143,11040170,15045,0,1716400312,13011.775843210002,113.6833633799979,53463.18318696001 2024-05-22,17:51:54.000,143,11040227,14925,0,1716400313,13011.849942619992,113.67631424999854,53463.17619984001 2024-05-22,17:51:55.000,143,11040190,14845,0,1716400314,13011.870151549992,113.69041251000453,53463.13427712001 2024-05-22,17:51:56.000,143,11040253,15005,0,1716400315,13011.849942619992,113.80319859000156,53463.20414832001 2024-05-22,17:51:57.000,143,11040268,14965,0,1716400316,13011.876887860002,113.73975642000005,53463.19017408 2024-05-22,17:51:58.000,143,11040268,14685,0,1716400317,13011.876887860002,113.78910033000284,53463.25305816001 2024-05-22,17:51:59.000,143,11040255,15045,0,1716400318,13011.890360479993,113.77500207000412,53463.26004528 2024-05-22,17:52:00.000,143,11040206,15125,0,1716400319,13011.863415239997,113.76090380999813,53463.24607104 2024-05-22,17:52:01.000,143,11040288,15165,0,1716400320,13011.883624169997,113.81024772000092,53463.281006640005 2024-05-22,17:52:02.000,143,11040275,14885,0,1716400321,13011.883624169997,113.83844423999835,53463.32292936001 2024-05-22,17:52:03.000,143,11040303,15045,0,1716400322,13011.910569409993,113.82434597999963,53463.20414832001 2024-05-22,17:52:04.000,143,11040139,14845,0,1716400323,13011.883624169997,113.83844423999835,53463.24607104 2024-05-22,17:52:05.000,143,11040189,15045,0,1716400324,13011.910569409993,113.76795294000476,53463.27401952001 2024-05-22,17:52:06.000,143,11040219,15045,0,1716400325,13011.950987269993,113.76090380999813,53463.378826320004 2024-05-22,17:52:07.000,143,11040311,15325,0,1716400326,13011.957723580002,113.76090380999813,53463.36485208 2024-05-22,17:52:08.000,143,11040194,14885,0,1716400327,13011.917305720002,113.75385467999877,53463.20414832001 2024-05-22,17:52:09.000,143,11040245,15165,0,1716400328,13011.971196199993,113.74680554999941,53463.28799376 2024-05-22,17:52:10.000,143,11040253,14925,0,1716400329,13011.903833099997,113.61992121000367,53463.15523848001 2024-05-22,17:52:11.000,143,11040169,15285,0,1716400330,13011.937514650002,113.69041251000453,53463.19017408 2024-05-22,17:52:12.000,143,11040096,15085,0,1716400331,13011.944250959998,113.59172468999896,53463.2670324 2024-05-22,17:52:13.000,143,11040431,15245,0,1716400332,13011.971196199993,113.73975642000005,53463.2670324 2024-05-22,17:52:14.000,143,11040329,14845,0,1716400333,13011.964459889998,113.54238078000344,53463.35087784001 2024-05-22,17:52:15.000,143,11040187,15005,0,1716400334,13011.897096790002,113.60582294999767,53463.08536728001 2024-05-22,17:52:16.000,143,11040251,15205,0,1716400335,13011.870151549992,113.57762643000024,53463.23908392 2024-05-22,17:52:17.000,143,11040245,14725,0,1716400336,13011.930778339993,113.6481177300011,53463.4067748 2024-05-22,17:52:18.000,143,11040085,15005,0,1716400337,13011.917305720002,113.48598774000129,53463.28799376 2024-05-22,17:52:19.000,143,11040166,14845,0,1716400338,13011.856678930002,113.27451383999869,53463.20414832001 2024-05-22,17:52:20.000,143,11040302,14925,0,1716400339,13011.843206309997,113.35205426999892,53463.42074904001 2024-05-22,17:52:21.000,143,11040189,14925,0,1716400340,13011.984668819998,113.4507420900045,53463.329916480005 2024-05-22,17:52:22.000,143,11040383,15045,0,1716400341,13011.977932510003,113.3379560100002,53463.0923544 2024-05-22,17:52:23.000,143,11040152,15245,0,1716400342,13011.937514650002,113.31680862000212,53463.14825136 2024-05-22,17:52:24.000,143,11040149,15405,0,1716400343,13012.004877749998,113.53533165000408,53463.281006640005 2024-05-22,17:52:25.000,143,11040267,14845,0,1716400344,13011.991405129993,113.26746470999933,53463.12030288 2024-05-22,17:52:26.000,143,11040391,15325,0,1716400345,13011.937514650002,113.21812080000382,53463.2670324 2024-05-22,17:52:27.000,143,11040266,14805,0,1716400346,13012.119395019989,113.30975949000276,53463.24607104 2024-05-22,17:52:28.000,143,11040192,15165,0,1716400347,13012.085713469998,113.45779122000386,53463.37183920001 2024-05-22,17:52:29.000,143,11040321,15085,0,1716400348,13012.105922399998,113.24631732000125,53463.24607104 2024-05-22,17:52:30.000,143,11040292,15285,0,1716400349,13012.132867639993,113.32385775000148,53463.162225600005 2024-05-22,17:52:31.000,143,11040167,14965,0,1716400350,13012.078977159988,113.33090688000084,53463.12030288 2024-05-22,17:52:32.000,143,11040370,14845,0,1716400351,13012.092449779993,113.35910339999828,53463.1971612 2024-05-22,17:52:33.000,143,11040277,14805,0,1716400352,13012.153076569994,113.25336645000061,53463.26004528 2024-05-22,17:52:34.000,143,11040205,15045,0,1716400353,13012.200230739989,113.40844731000107,53463.20414832001 2024-05-22,17:52:35.000,143,11040192,15085,0,1716400354,13012.247384909999,113.42959469999914,53463.30895512 2024-05-22,17:52:36.000,143,11040259,15365,0,1716400355,13012.193494429994,113.28156296999805,53463.25305816001 2024-05-22,17:52:37.000,143,11040287,15005,0,1716400356,13012.233912289994,113.3379560100002,53463.24607104 2024-05-22,17:52:38.000,143,11040247,15125,0,1716400357,13012.186758119999,113.35205426999892,53463.29498088 2024-05-22,17:52:39.000,143,11040330,15165,0,1716400358,13012.119395019989,113.35205426999892,53463.27401952001 2024-05-22,17:52:40.000,143,11040246,15205,0,1716400359,13012.173285499994,113.4366438299985,53463.28799376 2024-05-22,17:52:41.000,143,11040276,15365,0,1716400360,13012.072240849993,113.40844731000107,53463.23908392 2024-05-22,17:52:42.000,143,11040206,15165,0,1716400361,13012.092449779993,113.41549644000042,53463.29498088 2024-05-22,17:52:43.000,143,11040214,15325,0,1716400362,13011.984668819998,113.41549644000042,53463.22510968001 2024-05-22,17:52:44.000,143,11040209,15365,0,1716400363,13011.964459889998,113.4013981800017,53463.23908392 2024-05-22,17:52:45.000,143,11040252,15285,0,1716400364,13012.018350369988,113.34500513999956,53463.232096800006 2024-05-22,17:52:46.000,143,11040361,15245,0,1716400365,13011.964459889998,113.4507420900045,53463.18318696001 2024-05-22,17:52:47.000,143,11040220,15445,0,1716400366,13011.964459889998,113.42254556999978,53463.281006640005 2024-05-22,17:52:48.000,143,11040254,15245,0,1716400367,13011.964459889998,113.4507420900045,53463.30196800001 2024-05-22,17:52:49.000,143,11040194,15165,0,1716400368,13011.897096790002,113.37320166000427,53463.23908392 2024-05-22,17:52:50.000,143,11040260,15245,0,1716400369,13011.998141440003,113.32385775000148,53463.21812256 2024-05-22,17:52:51.000,143,11040292,14885,0,1716400370,13011.924042029998,113.42959469999914,53463.26004528 2024-05-22,17:52:52.000,143,11040231,15205,0,1716400371,13011.870151549992,113.3027103600034,53463.19017408 2024-05-22,17:52:53.000,143,11040389,15445,0,1716400372,13011.883624169997,113.26041557999997,53463.23908392 2024-05-22,17:52:54.000,143,11040166,15365,0,1716400373,13011.890360479993,113.27451383999869,53463.28799376 2024-05-22,17:52:55.000,143,11040340,15525,0,1716400374,13011.903833099997,113.16172776000167,53463.30196800001 2024-05-22,17:52:56.000,143,11040278,15605,0,1716400375,13011.856678930002,113.14058037000359,53463.22510968001 2024-05-22,17:52:57.000,143,11040217,15365,0,1716400376,13011.937514650002,113.10533471999952,53463.232096800006 2024-05-22,17:52:58.000,143,11040213,15365,0,1716400377,13011.924042029998,112.9925486400025,53463.211135440004 2024-05-22,17:52:59.000,143,11040422,15485,0,1716400378,13011.964459889998,112.97845038000378,53463.232096800006 2024-05-22,17:53:00.000,143,11040194,15365,0,1716400379,13011.930778339993,112.85156604000076,53463.211135440004 2024-05-22,17:53:01.000,143,11040186,15445,0,1716400380,13011.957723580002,112.77402561000054,53463.378826320004 2024-05-22,17:53:02.000,143,11040163,15205,0,1716400381,13011.957723580002,112.58369910000329,53463.2670324 2024-05-22,17:53:03.000,143,11040319,15205,0,1716400382,13011.977932510003,112.59074823000265,53463.19017408 2024-05-22,17:53:04.000,143,11040378,15085,0,1716400383,13011.977932510003,112.49206041000434,53463.25305816001 2024-05-22,17:53:05.000,143,11040120,15485,0,1716400384,13011.937514650002,112.4991095400037,53463.21812256 2024-05-22,17:53:06.000,143,11040220,15845,0,1716400385,13011.910569409993,112.61894475000008,53463.31594224 2024-05-22,17:53:07.000,143,11039875,15245,0,1716400386,13011.924042029998,112.597797360002,53463.38581344 2024-05-22,17:53:08.000,143,11040319,14845,0,1716400387,13012.025086679998,112.56960084000457,53463.113315760005 2024-05-22,17:53:09.000,143,11040210,15285,0,1716400388,13012.011614059993,112.58369910000329,53463.232096800006 2024-05-22,17:53:10.000,143,11040504,15205,0,1716400389,13011.977932510003,112.6471412700048,53463.21812256 2024-05-22,17:53:11.000,143,11040281,15005,0,1716400390,13011.903833099997,112.59074823000265,53463.12030288 2024-05-22,17:53:12.000,143,11040201,15085,0,1716400391,13011.843206309997,112.57664997000393,53463.20414832001 2024-05-22,17:53:13.000,143,11040238,15045,0,1716400392,13011.876887860002,112.65419040000415,53463.232096800006 2024-05-22,17:53:14.000,143,11040243,15285,0,1716400393,13011.809524759992,112.61894475000008,53463.20414832001 2024-05-22,17:53:15.000,143,11040206,15525,0,1716400394,13011.856678930002,112.68238692000159,53463.30196800001 2024-05-22,17:53:16.000,143,11039890,15045,0,1716400395,13011.849942619992,112.8445169100014,53463.378826320004 2024-05-22,17:53:17.000,143,11040283,15005,0,1716400396,13011.910569409993,112.73877996000374,53463.211135440004 2024-05-22,17:53:18.000,143,11040253,15205,0,1716400397,13011.890360479993,112.91500821000227,53463.48363312 2024-05-22,17:53:19.000,143,11040212,15125,0,1716400398,13011.910569409993,112.92205734000163,53463.34389072001 2024-05-22,17:53:20.000,143,11040338,15005,0,1716400399,13011.822997379997,112.95730298999842,53463.25305816001 2024-05-22,17:53:31.000,143,11040060,15125,0,1716400410,13011.917305720002,112.8092712600046,53463.37183920001 2024-05-22,17:53:32.000,143,11040153,15685,0,1716400411,13011.876887860002,112.73877996000374,53463.55350432 2024-05-22,17:53:33.000,143,11040152,15245,0,1716400412,13012.058768229988,112.72468169999775,53463.43472328 2024-05-22,17:53:34.000,143,11039971,15445,0,1716400413,13011.883624169997,112.75287822000246,53463.53953008001 2024-05-22,17:53:35.000,143,11040199,15165,0,1716400414,13011.924042029998,112.60484649000136,53463.51158160001 2024-05-22,17:53:36.000,143,11040244,15525,0,1716400415,13011.944250959998,112.72468169999775,53463.45568464 2024-05-22,17:53:37.000,143,11040180,15485,0,1716400416,13011.930778339993,112.79517299999861,53463.476646 2024-05-22,17:53:38.000,143,11040300,15205,0,1716400417,13011.977932510003,112.70353430999967,53463.60241416 2024-05-22,17:53:39.000,143,11040081,15365,0,1716400418,13011.984668819998,112.79517299999861,53463.56049144001 2024-05-22,17:53:40.000,143,11040246,15165,0,1716400419,13011.977932510003,112.72468169999775,53463.41376192 2024-05-22,17:53:41.000,143,11040286,14965,0,1716400420,13011.883624169997,112.68943605000095,53463.55350432 2024-05-22,17:53:42.000,143,11040181,15165,0,1716400421,13011.742161659997,112.64009213999816,53463.46267176 2024-05-22,17:53:43.000,143,11040122,15605,0,1716400422,13011.924042029998,112.67533779000223,53463.59542704 2024-05-22,17:53:44.000,143,11040322,15485,0,1716400423,13011.863415239997,112.6330430099988,53463.52555584 2024-05-22,17:53:45.000,143,11040404,15245,0,1716400424,13011.924042029998,112.59074823000265,53463.48363312 2024-05-22,17:53:46.000,143,11040075,15485,0,1716400425,13011.930778339993,112.59074823000265,53463.46965888001 2024-05-22,17:53:47.000,143,11039967,15245,0,1716400426,13011.977932510003,112.45681476000027,53463.60940128001 2024-05-22,17:53:48.000,143,11040250,15285,0,1716400427,13011.998141440003,112.62599387999944,53463.60241416 2024-05-22,17:53:49.000,143,11039962,15725,0,1716400428,13011.944250959998,112.42156911000347,53463.329916480005 2024-05-22,17:53:50.000,143,11040247,15245,0,1716400429,13011.883624169997,112.39337258999876,53463.23908392 2024-05-22,17:53:51.000,143,11040141,15525,0,1716400430,13012.004877749998,112.37927433000004,53463.56049144001 2024-05-22,17:53:52.000,143,11040220,15645,0,1716400431,13011.984668819998,112.37927433000004,53463.38581344 2024-05-22,17:53:53.000,143,11040063,15525,0,1716400432,13012.092449779993,112.4356673700022,53463.5814528 2024-05-22,17:53:54.000,143,11040360,15445,0,1716400433,13011.984668819998,112.22419346999959,53463.38581344 2024-05-22,17:53:55.000,143,11040275,15485,0,1716400434,13012.052031919993,112.35107781000261,53463.53254296 2024-05-22,17:53:56.000,143,11040373,15045,0,1716400435,13011.937514650002,112.39337258999876,53463.46267176 2024-05-22,17:53:57.000,143,11040310,15725,0,1716400436,13011.930778339993,112.36517607000133,53463.378826320004 2024-05-22,17:53:58.000,143,11040191,15325,0,1716400437,13012.058768229988,112.35107781000261,53463.546517200004 2024-05-22,17:53:59.000,143,11040156,15645,0,1716400438,13012.011614059993,112.3863234599994,53463.46965888001 2024-05-22,17:54:00.000,143,11040262,15165,0,1716400439,13011.863415239997,112.47796214999835,53463.35087784001 2024-05-22,17:54:01.000,143,11040205,15445,0,1716400440,13012.052031919993,112.42156911000347,53463.27401952001 2024-05-22,17:54:02.000,143,11039942,15525,0,1716400441,13012.065504539998,112.56960084000457,53463.48363312 2024-05-22,17:54:03.000,143,11040203,15445,0,1716400442,13011.971196199993,112.55550257999857,53463.665298240005 2024-05-22,17:54:04.000,143,11040418,15405,0,1716400443,13012.153076569994,112.6330430099988,53463.5814528 2024-05-22,17:54:05.000,143,11040173,15365,0,1716400444,13011.991405129993,112.75287822000246,53463.3369036 2024-05-22,17:54:06.000,143,11040218,15125,0,1716400445,13012.227175979999,112.61189562000072,53463.378826320004 2024-05-22,17:54:07.000,143,11040423,15605,0,1716400446,13012.200230739989,112.60484649000136,53463.46267176 2024-05-22,17:54:08.000,143,11040169,15645,0,1716400447,13012.166549189998,112.8092712600046,53463.448697520005 2024-05-22,17:54:09.000,143,11040342,15565,0,1716400448,13012.267593839999,112.68238692000159,53463.49062024001 2024-05-22,17:54:10.000,143,11040342,15485,0,1716400449,13012.159812879989,112.49206041000434,53463.39280056001 2024-05-22,17:54:11.000,143,11040180,15325,0,1716400450,13012.254121219994,112.52730606000114,53463.378826320004 2024-05-22,17:54:12.000,143,11040183,15645,0,1716400451,13012.44273789999,112.52025693000178,53463.24607104 2024-05-22,17:54:13.000,143,11040055,15565,0,1716400452,13012.36190217999,112.59074823000265,53463.38581344 2024-05-22,17:54:14.000,143,11040139,15405,0,1716400453,13012.30127538999,112.68238692000159,53463.29498088 2024-05-22,17:54:15.000,143,11040141,14885,0,1716400454,13012.274330149994,112.55550257999857,53463.28799376 2024-05-22,17:54:16.000,143,11040146,15285,0,1716400455,13012.46294682999,112.44271650000155,53463.50459448 2024-05-22,17:54:17.000,143,11040503,14925,0,1716400456,13012.233912289994,112.47796214999835,53463.44171040001 2024-05-22,17:54:18.000,143,11039997,15125,0,1716400457,13012.415792659995,112.44271650000155,53463.55350432 2024-05-22,17:54:19.000,143,11040318,15605,0,1716400458,13012.36863849,112.19599695000215,53463.24607104 2024-05-22,17:54:20.000,143,11040442,15005,0,1716400459,13012.213703359994,112.40747085000476,53463.39280056001 2024-05-22,17:54:21.000,143,11040411,15365,0,1716400460,13012.267593839999,112.46386388999963,53463.37183920001 2024-05-22,17:54:22.000,143,11040173,15325,0,1716400461,13012.159812879989,112.20304608000151,53463.28799376 2024-05-22,17:54:23.000,143,11040311,15725,0,1716400462,13012.247384909999,112.21714434000023,53463.399787680006 2024-05-22,17:54:24.000,143,11040096,15365,0,1716400463,13012.206967049999,112.28058651000174,53463.56049144001 2024-05-22,17:54:25.000,143,11040148,15685,0,1716400464,13012.159812879989,112.35107781000261,53463.45568464 2024-05-22,17:54:26.000,143,11040587,15325,0,1716400465,13012.200230739989,112.47091301999899,53463.53953008001 2024-05-22,17:54:27.000,143,11040399,15525,0,1716400466,13012.126131329998,112.25943912000366,53463.46267176 2024-05-22,17:54:28.000,143,11040145,15325,0,1716400467,13012.105922399998,112.30878302999918,53463.42773616 2024-05-22,17:54:29.000,143,11040216,15365,0,1716400468,13012.139603949989,112.44271650000155,53463.476646 2024-05-22,17:54:30.000,143,11040107,15085,0,1716400469,13012.038559299988,112.3863234599994,53463.46965888001 2024-05-22,17:54:31.000,143,11040185,15245,0,1716400470,13012.099186089989,112.1889478200028,53463.41376192 2024-05-22,17:54:32.000,143,11040048,14925,0,1716400471,13012.139603949989,112.26648825000302,53463.32292936001 2024-05-22,17:54:33.000,143,11040055,14765,0,1716400472,13012.065504539998,112.35812694000197,53463.21812256 2024-05-22,17:54:34.000,143,11040277,15245,0,1716400473,13012.32822063,112.40042171999812,53463.43472328 2024-05-22,17:54:35.000,143,11040347,15005,0,1716400474,13012.186758119999,112.57664997000393,53463.2670324 2024-05-22,17:54:36.000,143,11040095,15045,0,1716400475,13012.099186089989,112.4991095400037,53463.31594224 2024-05-22,17:54:37.000,143,11040439,15285,0,1716400476,13012.146340259998,112.27353738000238,53463.30196800001 2024-05-22,17:54:38.000,143,11040194,14845,0,1716400477,13012.173285499994,112.54140431999986,53463.37183920001 2024-05-22,17:54:39.000,143,11040181,15245,0,1716400478,13012.308011699999,112.50615867000306,53463.448697520005 2024-05-22,17:54:40.000,143,11040308,15245,0,1716400479,13012.180021809989,112.49206041000434,53463.32292936001 2024-05-22,17:54:41.000,143,11040394,15125,0,1716400480,13012.193494429994,112.6471412700048,53463.2670324 2024-05-22,17:54:42.000,143,11040380,15125,0,1716400481,13012.139603949989,112.56960084000457,53463.44171040001 2024-05-22,17:54:43.000,143,11040099,15125,0,1716400482,13012.28106645999,112.57664997000393,53463.44171040001 2024-05-22,17:54:44.000,143,11040312,15685,0,1716400483,13012.213703359994,112.45681476000027,53463.329916480005 2024-05-22,17:54:45.000,143,11040425,15365,0,1716400484,13012.045295609998,112.49206041000434,53463.39280056001 2024-05-22,17:54:46.000,143,11040103,15005,0,1716400485,13012.105922399998,112.54140431999986,53463.27401952001 2024-05-22,17:54:47.000,143,11040239,15685,0,1716400486,13012.180021809989,112.64009213999816,53463.42773616 2024-05-22,17:54:48.000,143,11040421,14965,0,1716400487,13012.132867639993,112.55550257999857,53463.4067748 2024-05-22,17:54:49.000,143,11040143,15325,0,1716400488,13012.052031919993,112.47796214999835,53463.13427712001 2024-05-22,17:54:50.000,143,11040380,15085,0,1716400489,13012.153076569994,112.44271650000155,53463.10632864001 2024-05-22,17:54:51.000,143,11040432,15205,0,1716400490,13011.957723580002,112.4991095400037,53463.2670324 2024-05-22,17:54:52.000,143,11040257,15205,0,1716400491,13011.984668819998,112.4850112799977,53463.31594224 2024-05-22,17:54:53.000,143,11040224,15045,0,1716400492,13012.031822989993,112.52730606000114,53463.162225600005 2024-05-22,17:54:54.000,143,11040249,15485,0,1716400493,13012.072240849993,112.67533779000223,53463.39280056001 2024-05-22,17:54:55.000,143,11040340,15685,0,1716400494,13012.092449779993,112.47796214999835,53463.19017408 2024-05-22,17:54:56.000,143,11040344,15485,0,1716400495,13012.052031919993,112.49206041000434,53463.23908392 2024-05-22,17:54:57.000,143,11040331,15445,0,1716400496,13012.072240849993,112.66123953000351,53463.27401952001 2024-05-22,17:54:58.000,143,11040351,15325,0,1716400497,13012.018350369988,112.62599387999944,53463.36485208 2024-05-22,17:54:59.000,143,11040410,15525,0,1716400498,13012.031822989993,112.70353430999967,53463.34389072001 2024-05-22,17:55:00.000,143,11040180,15525,0,1716400499,13012.220439669989,112.72468169999775,53463.378826320004 2024-05-22,17:55:01.000,143,11040168,15085,0,1716400500,13012.065504539998,112.64009213999816,53463.22510968001 2024-05-22,17:55:02.000,143,11040319,15125,0,1716400501,13012.112658709993,112.51320780000242,53463.28799376 2024-05-22,17:55:03.000,143,11040312,15045,0,1716400502,13012.166549189998,112.47796214999835,53463.18318696001 2024-05-22,17:55:04.000,143,11040218,15405,0,1716400503,13012.038559299988,112.52730606000114,53463.29498088 2024-05-22,17:55:05.000,143,11040000,15285,0,1716400504,13012.139603949989,112.47796214999835,53463.232096800006 2024-05-22,17:55:06.000,143,11039909,15045,0,1716400505,13012.227175979999,112.3863234599994,53463.29498088 2024-05-22,17:55:07.000,143,11040180,15245,0,1716400506,13012.206967049999,112.27353738000238,53463.1971612 2024-05-22,17:55:08.000,143,11040340,15525,0,1716400507,13012.193494429994,112.30878302999918,53463.30196800001 2024-05-22,17:55:09.000,143,11040224,15285,0,1716400508,13012.139603949989,112.13960391,53463.10632864001 2024-05-22,17:55:10.000,143,11040164,14965,0,1716400509,13012.314748009994,112.30878302999918,53463.09934152 2024-05-22,17:55:11.000,143,11040068,15525,0,1716400510,13012.28106645999,112.25943912000366,53463.162225600005 2024-05-22,17:55:12.000,143,11040371,15565,0,1716400511,13012.206967049999,112.37927433000004,53463.20414832001 2024-05-22,17:55:13.000,143,11040372,15605,0,1716400512,13012.206967049999,112.29468477000046,53463.23908392 2024-05-22,17:55:14.000,143,11040317,15045,0,1716400513,13012.26085752999,112.30173389999982,53463.36485208 2024-05-22,17:55:15.000,143,11040491,15365,0,1716400514,13012.166549189998,112.21009521000087,53463.15523848001 2024-05-22,17:55:16.000,143,11040474,15165,0,1716400515,13012.233912289994,112.26648825000302,53463.24607104 2024-05-22,17:55:17.000,143,11040360,15805,0,1716400516,13012.213703359994,112.19599695000215,53463.27401952001 2024-05-22,17:55:18.000,143,11040293,15485,0,1716400517,13012.146340259998,112.23124259999895,53463.27401952001 2024-05-22,17:55:19.000,143,11040030,15365,0,1716400518,13012.294539079994,112.23124259999895,53463.19017408 2024-05-22,17:55:20.000,143,11040313,15365,0,1716400519,13012.186758119999,112.24534085999767,53463.29498088 2024-05-22,17:55:21.000,143,11040187,15405,0,1716400520,13012.132867639993,112.2523899900043,53463.25305816001 2024-05-22,17:55:22.000,143,11040258,15165,0,1716400521,13012.267593839999,112.28058651000174,53463.22510968001 2024-05-22,17:55:23.000,143,11040417,15525,0,1716400522,13012.30127538999,112.22419346999959,53463.21812256 2024-05-22,17:55:24.000,143,11040165,15085,0,1716400523,13012.220439669989,112.35107781000261,53463.1971612 2024-05-22,17:55:25.000,143,11040018,15045,0,1716400524,13012.240648599989,112.2523899900043,53463.3369036 2024-05-22,17:55:26.000,143,11040389,14965,0,1716400525,13012.254121219994,112.26648825000302,53463.0923544 2024-05-22,17:55:27.000,143,11040252,15045,0,1716400526,13012.42252896999,112.40042171999812,53463.27401952001 2024-05-22,17:55:28.000,143,11040371,14965,0,1716400527,13012.274330149994,112.34402868000325,53463.1971612 2024-05-22,17:55:29.000,143,11040549,15285,0,1716400528,13012.40232003999,112.46386388999963,53463.18318696001 2024-05-22,17:55:30.000,143,11040352,15325,0,1716400529,13012.308011699999,112.27353738000238,53463.23908392 2024-05-22,17:55:31.000,143,11040363,15285,0,1716400530,13012.415792659995,112.42861824000283,53463.28799376 2024-05-22,17:55:32.000,143,11040261,15485,0,1716400531,13012.36190217999,112.4850112799977,53463.21812256 2024-05-22,17:55:33.000,143,11040098,15245,0,1716400532,13012.38884742,112.56960084000457,53463.281006640005 2024-05-22,17:55:34.000,143,11040247,15605,0,1716400533,13012.38884742,112.73173083000438,53463.16921272 2024-05-22,17:55:35.000,143,11040420,15485,0,1716400534,13012.34169324999,112.68238692000159,53463.20414832001 2024-05-22,17:55:36.000,143,11040109,15165,0,1716400535,13012.30127538999,112.78812386999925,53463.23908392 2024-05-22,17:55:37.000,143,11040215,15045,0,1716400536,13012.287802769999,112.6330430099988,53463.24607104 2024-05-22,17:55:38.000,143,11040439,15365,0,1716400537,13012.38211110999,112.60484649000136,53463.24607104 2024-05-22,17:55:39.000,143,11040046,15325,0,1716400538,13012.38211110999,112.75287822000246,53463.08536728001 2024-05-22,17:55:40.000,143,11040154,15165,0,1716400539,13012.38884742,112.61189562000072,53463.281006640005 2024-05-22,17:55:41.000,143,11040253,15285,0,1716400540,13012.46968314,112.6471412700048,53463.24607104 2024-05-22,17:55:42.000,143,11040271,15205,0,1716400541,13012.44947421,112.69648518000031,53463.25305816001 2024-05-22,17:55:43.000,143,11039980,15805,0,1716400542,13012.415792659995,112.77402561000054,53463.232096800006 2024-05-22,17:55:44.000,143,11040434,15365,0,1716400543,13012.38884742,112.82336952000333,53463.2670324 2024-05-22,17:55:45.000,143,11040085,15445,0,1716400544,13012.55051886,112.61894475000008,53463.24607104 2024-05-22,17:55:46.000,143,11040102,15125,0,1716400545,13012.46968314,112.6330430099988,53463.378826320004 2024-05-22,17:55:47.000,143,11040510,15085,0,1716400546,13012.55051886,112.61189562000072,53463.21812256 2024-05-22,17:55:48.000,143,11040331,15525,0,1716400547,13012.516837309995,112.5343551900005,53463.17619984001 2024-05-22,17:55:49.000,143,11040369,15165,0,1716400548,13012.61114565,112.54140431999986,53463.32292936001 2024-05-22,17:55:50.000,143,11040177,15285,0,1716400549,13012.537046239995,112.50615867000306,53463.35786496 2024-05-22,17:55:51.000,143,11040206,15245,0,1716400550,13012.557255169995,112.44976563000091,53463.32292936001 2024-05-22,17:55:52.000,143,11040438,15285,0,1716400551,13012.557255169995,112.3863234599994,53463.1971612 2024-05-22,17:55:53.000,143,11040341,15085,0,1716400552,13012.48989207,112.52730606000114,53463.29498088 2024-05-22,17:55:54.000,143,11040069,15325,0,1716400553,13012.577464099995,112.36517607000133,53463.329916480005 2024-05-22,17:55:55.000,143,11040291,15245,0,1716400554,13012.496628379995,112.4850112799977,53463.56049144001 2024-05-22,17:55:56.000,143,11039998,14965,0,1716400555,13012.745871849991,112.21009521000087,53463.16921272 2024-05-22,17:55:57.000,143,11040152,15085,0,1716400556,13012.52357361999,112.16075129999808,53463.07139304 2024-05-22,17:55:58.000,143,11040130,15565,0,1716400557,13012.476419449995,112.2523899900043,53463.232096800006 2024-05-22,17:55:59.000,143,11040220,15525,0,1716400558,13012.58420040999,112.30878302999918,53463.05741880001 2024-05-22,17:56:00.000,143,11040430,15405,0,1716400559,13012.436001589995,112.31583215999854,53463.211135440004 2024-05-22,17:56:01.000,143,11040202,15165,0,1716400560,13012.46294682999,112.41451998000412,53463.30196800001 2024-05-22,17:56:02.000,143,11040374,15325,0,1716400561,13012.436001589995,112.54845344999922,53463.16921272 2024-05-22,17:56:03.000,143,11040417,15325,0,1716400562,13012.57072779,112.4991095400037,53463.13427712001 2024-05-22,17:56:04.000,143,11040238,15125,0,1716400563,13012.48989207,112.47091301999899,53463.09934152 2024-05-22,17:56:05.000,143,11040159,15165,0,1716400564,13012.436001589995,112.47091301999899,53463.45568464 2024-05-22,17:56:06.000,143,11040362,15405,0,1716400565,13012.476419449995,112.50615867000306,53463.35087784001 2024-05-22,17:56:07.000,143,11039949,15285,0,1716400566,13012.274330149994,112.42156911000347,53463.42773616 2024-05-22,17:56:08.000,143,11040146,15245,0,1716400567,13012.40232003999,112.50615867000306,53463.25305816001 2024-05-22,17:56:09.000,143,11040360,15525,0,1716400568,13012.395583729995,112.6471412700048,53463.43472328 2024-05-22,17:56:10.000,143,11040135,15085,0,1716400569,13012.50336468999,112.44976563000091,53463.23908392 2024-05-22,17:56:11.000,143,11040460,15325,0,1716400570,13012.46968314,112.41451998000412,53463.19017408 2024-05-22,17:56:12.000,143,11040268,15605,0,1716400571,13012.436001589995,112.40747085000476,53463.29498088 2024-05-22,17:56:13.000,143,11040253,15445,0,1716400572,13012.48315575999,112.50615867000306,53463.16921272 2024-05-22,17:56:14.000,143,11040426,15165,0,1716400573,13012.48315575999,112.34402868000325,53463.22510968001 2024-05-22,17:56:15.000,143,11040286,15485,0,1716400574,13012.57072779,112.4356673700022,53463.16921272 2024-05-22,17:56:16.000,143,11040310,15285,0,1716400575,13012.577464099995,112.37927433000004,53463.14126424 2024-05-22,17:56:17.000,143,11040076,15285,0,1716400576,13012.516837309995,112.4356673700022,53463.02947032 2024-05-22,17:56:18.000,143,11040311,15325,0,1716400577,13012.44273789999,112.37222520000068,53463.02947032 2024-05-22,17:56:19.000,143,11040300,15325,0,1716400578,13012.36190217999,112.26648825000302,53463.14825136 2024-05-22,17:56:20.000,143,11040151,15325,0,1716400579,13012.496628379995,112.36517607000133,53463.01549608001 2024-05-22,17:56:21.000,143,11040473,15245,0,1716400580,13012.57072779,112.3228812899979,53463.09934152 2024-05-22,17:56:22.000,143,11040463,15325,0,1716400581,13012.496628379995,112.41451998000412,53463.19017408 2024-05-22,17:56:23.000,143,11040102,15365,0,1716400582,13012.44273789999,112.60484649000136,53463.064405920006 2024-05-22,17:56:24.000,143,11039975,15485,0,1716400583,13012.48315575999,112.42156911000347,53463.14126424 2024-05-22,17:56:25.000,143,11040051,15245,0,1716400584,13012.53030993,112.30878302999918,53463.13427712001 2024-05-22,17:56:26.000,143,11040269,15525,0,1716400585,13012.415792659995,112.68238692000159,53463.27401952001 2024-05-22,17:56:27.000,143,11039864,15325,0,1716400586,13012.476419449995,112.61894475000008,53463.18318696001 2024-05-22,17:56:28.000,143,11040402,15165,0,1716400587,13012.32822063,112.58369910000329,53463.08536728001 2024-05-22,17:56:29.000,143,11040200,15165,0,1716400588,13012.38884742,112.55550257999857,53462.85479232 2024-05-22,17:56:30.000,143,11040183,15445,0,1716400589,13012.436001589995,112.59074823000265,53463.281006640005 2024-05-22,17:56:31.000,143,11040229,15125,0,1716400590,13012.40232003999,112.71058343999903,53463.42773616 2024-05-22,17:56:32.000,143,11040319,15365,0,1716400591,13012.395583729995,112.66828866000287,53463.08536728001 2024-05-22,17:56:33.000,143,11040136,15005,0,1716400592,13012.496628379995,112.76697648000118,53463.10632864001 2024-05-22,17:56:34.000,143,11040107,15405,0,1716400593,13012.38884742,112.66123953000351,53463.30895512 2024-05-22,17:56:35.000,143,11040351,15525,0,1716400594,13012.44947421,112.61894475000008,53463.232096800006 2024-05-22,17:56:36.000,143,11040223,15525,0,1716400595,13012.44273789999,112.85861517000012,53463.1971612 2024-05-22,17:56:37.000,143,11040159,15605,0,1716400596,13012.32822063,112.67533779000223,53463.21812256 2024-05-22,17:56:38.000,143,11040240,15205,0,1716400597,13012.42252896999,112.60484649000136,53463.211135440004 2024-05-22,17:56:39.000,143,11040011,15165,0,1716400598,13012.415792659995,112.78812386999925,53463.19017408 2024-05-22,17:56:40.000,143,11040269,15325,0,1716400599,13012.53030993,112.52025693000178,53463.18318696001 2024-05-22,17:56:41.000,143,11040199,15325,0,1716400600,13012.46968314,112.66828866000287,53463.113315760005 2024-05-22,17:56:42.000,143,11040273,15285,0,1716400601,13012.496628379995,112.55550257999857,53462.96658624001 2024-05-22,17:56:43.000,143,11039961,15165,0,1716400602,13012.355165869994,112.6330430099988,53463.05741880001 2024-05-22,17:56:44.000,143,11040192,15205,0,1716400603,13012.395583729995,112.67533779000223,53463.09934152 2024-05-22,17:56:45.000,143,11040219,15325,0,1716400604,13012.557255169995,112.62599387999944,53463.10632864001 2024-05-22,17:56:46.000,143,11040318,15245,0,1716400605,13012.510101,112.71763256999839,53463.0224832 2024-05-22,17:56:47.000,143,11039977,15685,0,1716400606,13012.57072779,112.52730606000114,53463.211135440004 2024-05-22,17:56:48.000,143,11039936,15805,0,1716400607,13012.42252896999,112.64009213999816,53463.00152184 2024-05-22,17:56:49.000,143,11040147,15125,0,1716400608,13012.64482719999,112.61894475000008,53463.20414832001 2024-05-22,17:56:50.000,143,11040197,15285,0,1716400609,13012.577464099995,112.60484649000136,53463.22510968001 2024-05-22,17:56:51.000,143,11040170,15325,0,1716400610,13012.67177244,112.64009213999816,53463.22510968001 2024-05-22,17:56:52.000,143,11040266,15445,0,1716400611,13012.62461826999,112.60484649000136,53463.24607104 2024-05-22,17:56:53.000,143,11040431,15005,0,1716400612,13012.50336468999,112.39337258999876,53463.07139304 2024-05-22,17:56:54.000,143,11040199,15365,0,1716400613,13012.65156351,112.58369910000329,53462.97357336 2024-05-22,17:56:55.000,143,11040240,15445,0,1716400614,13012.597673029995,112.37927433000004,53463.12030288 2024-05-22,17:56:56.000,143,11040251,15725,0,1716400615,13012.61114565,112.42861824000283,53463.09934152 2024-05-22,17:56:57.000,143,11040160,15645,0,1716400616,13012.61114565,112.44976563000091,53462.91068928 2024-05-22,17:56:58.000,143,11040579,15485,0,1716400617,13012.54378254999,112.50615867000306,53463.13427712001 2024-05-22,17:56:59.000,143,11040399,15325,0,1716400618,13012.59093672,112.46386388999963,53462.97357336 2024-05-22,17:57:00.000,143,11040222,15205,0,1716400619,13012.766080779991,112.40042171999812,53463.17619984001 2024-05-22,17:57:01.000,143,11040316,15165,0,1716400620,13012.44273789999,112.21714434000023,53462.86177944 2024-05-22,17:57:02.000,143,11040006,15165,0,1716400621,13012.510101,112.52025693000178,53463.00152184 2024-05-22,17:57:03.000,143,11040084,15165,0,1716400622,13012.59093672,112.44976563000091,53463.0224832 2024-05-22,17:57:04.000,143,11040271,15045,0,1716400623,13012.62461826999,112.40042171999812,53463.15523848001 2024-05-22,17:57:05.000,143,11040311,15205,0,1716400624,13012.62461826999,112.49206041000434,53463.05741880001 2024-05-22,17:57:06.000,143,11040085,15285,0,1716400625,13012.59093672,112.39337258999876,53463.043444560004 2024-05-22,17:57:07.000,143,11040137,15285,0,1716400626,13012.577464099995,112.49206041000434,53463.08536728001 2024-05-22,17:57:08.000,143,11040392,15125,0,1716400627,13012.510101,112.60484649000136,53462.96658624001 2024-05-22,17:57:09.000,143,11040420,15085,0,1716400628,13012.537046239995,112.3863234599994,53462.98056048 2024-05-22,17:57:10.000,143,11040023,15285,0,1716400629,13012.40232003999,112.75287822000246,53462.945624880005 2024-05-22,17:57:11.000,143,11040308,15085,0,1716400630,13012.294539079994,112.65419040000415,53462.92466352 2024-05-22,17:57:12.000,143,11040483,15485,0,1716400631,13012.38211110999,112.52730606000114,53463.07838016 2024-05-22,17:57:13.000,143,11040246,15285,0,1716400632,13012.34169324999,112.4356673700022,53463.00850896001 2024-05-22,17:57:14.000,143,11040337,15605,0,1716400633,13012.395583729995,112.70353430999967,53462.81985672001 2024-05-22,17:57:15.000,143,11040241,15645,0,1716400634,13012.34842956,112.76697648000118,53463.03645744001 2024-05-22,17:57:16.000,143,11040337,15765,0,1716400635,13012.32822063,112.59074823000265,53462.97357336 2024-05-22,17:57:17.000,143,11040298,15445,0,1716400636,13012.274330149994,112.61189562000072,53462.93863776001 2024-05-22,17:57:18.000,143,11039987,15165,0,1716400637,13012.213703359994,112.67533779000223,53462.98754760001 2024-05-22,17:57:19.000,143,11040129,15325,0,1716400638,13012.254121219994,112.597797360002,53462.84081808001 2024-05-22,17:57:20.000,143,11040050,15485,0,1716400639,13012.119395019989,112.51320780000242,53462.93863776001 2024-05-22,17:57:21.000,143,11040170,15845,0,1716400640,13012.166549189998,112.4991095400037,53462.74998552001 2024-05-22,17:57:22.000,143,11040360,15445,0,1716400641,13012.180021809989,112.52025693000178,53462.74998552001 2024-05-22,17:57:23.000,143,11040328,15365,0,1716400642,13012.200230739989,112.64009213999816,53462.81985672001 2024-05-22,17:57:24.000,143,11040214,15765,0,1716400643,13012.200230739989,112.61894475000008,53462.84780520001 2024-05-22,17:57:25.000,143,11040254,15365,0,1716400644,13012.233912289994,112.59074823000265,53462.97357336 2024-05-22,17:57:26.000,143,11040204,15645,0,1716400645,13012.099186089989,112.60484649000136,53462.826843840005 2024-05-22,17:57:27.000,143,11040145,15525,0,1716400646,13012.267593839999,112.46386388999963,53462.84081808001 2024-05-22,17:57:28.000,143,11039989,15245,0,1716400647,13012.213703359994,112.47091301999899,53462.86876656001 2024-05-22,17:57:29.000,143,11040284,15285,0,1716400648,13012.233912289994,112.50615867000306,53462.73601128 2024-05-22,17:57:30.000,143,11040185,14965,0,1716400649,13012.139603949989,112.51320780000242,53462.76395976 2024-05-22,17:57:31.000,143,11040249,15885,0,1716400650,13012.213703359994,112.55550257999857,53462.93863776001 2024-05-22,17:57:32.000,143,11040093,15605,0,1716400651,13012.274330149994,112.61189562000072,53462.79190824 2024-05-22,17:57:33.000,143,11040222,15565,0,1716400652,13012.32822063,112.56960084000457,53462.875753680004 2024-05-22,17:57:34.000,143,11040192,15405,0,1716400653,13012.294539079994,112.57664997000393,53462.75697264 2024-05-22,17:57:35.000,143,11040363,15205,0,1716400654,13012.30127538999,112.65419040000415,53462.81985672001 2024-05-22,17:57:36.000,143,11040482,15205,0,1716400655,13012.36863849,112.71058343999903,53462.72203704001 2024-05-22,17:57:37.000,143,11040138,15445,0,1716400656,13012.28106645999,112.72468169999775,53462.78492112 2024-05-22,17:57:38.000,143,11040225,15525,0,1716400657,13012.355165869994,112.73173083000438,53462.76395976 2024-05-22,17:57:39.000,143,11040275,15285,0,1716400658,13012.42252896999,112.7810747399999,53462.729024160006 2024-05-22,17:57:40.000,143,11040319,15445,0,1716400659,13012.510101,112.90090995000355,53462.77094688001 2024-05-22,17:57:41.000,143,11040212,15285,0,1716400660,13012.56399147999,112.89386082000419,53462.67312720001 2024-05-22,17:57:42.000,143,11040148,15165,0,1716400661,13012.67177244,112.90090995000355,53462.77094688001 2024-05-22,17:57:43.000,143,11040346,15685,0,1716400662,13012.705453989991,112.97140125000442,53462.78492112 2024-05-22,17:57:44.000,143,11040177,15325,0,1716400663,13012.793026020001,112.92205734000163,53462.81985672001 2024-05-22,17:57:45.000,143,11040149,15005,0,1716400664,13012.75260816,112.97845038000378,53462.68011432001 2024-05-22,17:57:46.000,143,11040200,15645,0,1716400665,13012.921015909997,112.95730298999842,53462.78492112 2024-05-22,17:57:47.000,143,11040241,15565,0,1716400666,13012.867125429992,112.97140125000442,53462.76395976 2024-05-22,17:57:48.000,143,11040259,15285,0,1716400667,13012.947961149992,112.95025385999907,53462.79889536001 2024-05-22,17:57:49.000,143,11040299,15525,0,1716400668,13012.974906390002,112.96435211999778,53462.78492112 2024-05-22,17:57:50.000,143,11040184,15245,0,1716400669,13013.082687349997,112.91500821000227,53462.8827408 2024-05-22,17:57:51.000,143,11040197,14845,0,1716400670,13013.156786760002,112.8797625599982,53462.81985672001 2024-05-22,17:57:52.000,143,11040461,15325,0,1716400671,13013.190468309993,112.85861517000012,53462.8128696 2024-05-22,17:57:53.000,143,11040277,15285,0,1716400672,13013.230886169993,112.83041865000268,53462.88972792001 2024-05-22,17:57:54.000,143,11040370,15885,0,1716400673,13013.331930819993,112.75992735000182,53462.8827408 2024-05-22,17:57:55.000,143,11040290,15285,0,1716400674,13013.345403439998,112.68238692000159,53462.80588248 2024-05-22,17:57:56.000,143,11040241,15285,0,1716400675,13013.352139749994,112.6330430099988,53462.86876656001 2024-05-22,17:57:57.000,143,11040300,15405,0,1716400676,13013.365612369998,112.5343551900005,53462.896715040006 2024-05-22,17:57:58.000,143,11040154,15165,0,1716400677,13013.50033856999,112.51320780000242,53462.97357336 2024-05-22,17:57:59.000,143,11040312,15365,0,1716400678,13013.399293919989,112.46386388999963,53462.98056048 2024-05-22,17:58:00.000,143,11040275,15405,0,1716400679,13013.392557609994,112.49206041000434,53462.83383096 2024-05-22,17:58:01.000,143,11040224,15205,0,1716400680,13013.379084989989,112.40042171999812,53462.952612 2024-05-22,17:58:02.000,143,11040343,15445,0,1716400681,13013.284776649998,112.36517607000133,53462.90370216 2024-05-22,17:58:03.000,143,11040172,15245,0,1716400682,13013.291512959993,112.30878302999918,53462.93165064 2024-05-22,17:58:04.000,143,11040383,15125,0,1716400683,13013.244358789998,112.32993042000453,53462.88972792001 2024-05-22,17:58:05.000,143,11040208,15085,0,1716400684,13013.129841519993,112.39337258999876,53462.95959912 2024-05-22,17:58:06.000,143,11040294,15605,0,1716400685,13013.190468309993,112.47091301999899,53462.93863776001 2024-05-22,17:58:07.000,143,11040223,15245,0,1716400686,13013.109632589993,112.41451998000412,53462.90370216 2024-05-22,17:58:08.000,143,11040222,15165,0,1716400687,13013.089423659992,112.46386388999963,53462.994534720005 2024-05-22,17:58:09.000,143,11040264,15365,0,1716400688,13013.028796869992,112.4356673700022,53463.07139304 2024-05-22,17:58:10.000,143,11040235,15325,0,1716400689,13013.028796869992,112.51320780000242,53463.08536728001 2024-05-22,17:58:11.000,143,11040194,15405,0,1716400690,13012.968170079992,112.54140431999986,53463.043444560004 2024-05-22,17:58:12.000,143,11040235,15365,0,1716400691,13012.840180189996,112.57664997000393,53463.064405920006 2024-05-22,17:58:13.000,143,11040215,15605,0,1716400692,13012.921015909997,112.69648518000031,53463.14825136 2024-05-22,17:58:14.000,143,11040327,15085,0,1716400693,13012.867125429992,112.7810747399999,53463.05741880001 2024-05-22,17:58:15.000,143,11040204,15205,0,1716400694,13012.705453989991,112.83041865000268,53463.03645744001 2024-05-22,17:58:16.000,143,11040341,14965,0,1716400695,13012.779553399996,112.90795908000291,53463.05741880001 2024-05-22,17:58:17.000,143,11040261,15285,0,1716400696,13012.766080779991,112.97140125000442,53463.0224832 2024-05-22,17:58:18.000,143,11040336,14965,0,1716400697,13012.759344469996,113.04894168000465,53462.96658624001 2024-05-22,17:58:19.000,143,11040242,15125,0,1716400698,13012.766080779991,112.97845038000378,53462.952612 2024-05-22,17:58:20.000,143,11040155,15165,0,1716400699,13012.77281709,113.06303994000336,53462.93863776001 2024-05-22,17:58:21.000,143,11040151,15205,0,1716400700,13012.745871849991,113.19697340999846,53462.93863776001 2024-05-22,17:58:22.000,143,11040110,15165,0,1716400701,13012.65156351,113.2392681900019,53462.93863776001 2024-05-22,17:58:23.000,143,11040224,15245,0,1716400702,13012.7121903,113.27451383999869,53462.945624880005 2024-05-22,17:58:24.000,143,11040328,14925,0,1716400703,13012.759344469996,113.27451383999869,53463.00152184 2024-05-22,17:58:25.000,143,11040223,15125,0,1716400704,13012.678508749996,113.28861210000468,53462.96658624001 2024-05-22,17:58:26.000,143,11040276,14885,0,1716400705,13012.68524505999,113.27451383999869,53462.93863776001 2024-05-22,17:58:27.000,143,11040191,15125,0,1716400706,13012.759344469996,113.26041557999997,53462.896715040006 2024-05-22,17:58:28.000,143,11040190,14965,0,1716400707,13012.73239923,113.35205426999892,53462.91068928 2024-05-22,17:58:29.000,143,11040223,15045,0,1716400708,13012.73239923,113.27451383999869,53463.00850896001 2024-05-22,17:58:30.000,143,11040275,15565,0,1716400709,13012.745871849991,113.32385775000148,53462.93863776001 2024-05-22,17:58:31.000,143,11040213,14885,0,1716400710,13012.725662919991,113.17582602000039,53462.93165064 2024-05-22,17:58:32.000,143,11040158,14885,0,1716400711,13012.766080779991,113.26041557999997,53462.91767640001 2024-05-22,17:58:33.000,143,11040252,15205,0,1716400712,13012.786289709991,113.20402253999782,53462.90370216 2024-05-22,17:58:34.000,143,11040168,15045,0,1716400713,13012.77281709,113.2392681900019,53462.91767640001 2024-05-22,17:58:35.000,143,11040232,15325,0,1716400714,13012.846916499991,113.14058037000359,53462.96658624001 2024-05-22,17:58:36.000,143,11040250,15085,0,1716400715,13012.900806979997,113.09828559000016,53462.98056048 2024-05-22,17:58:37.000,143,11040246,14965,0,1716400716,13012.921015909997,113.02779428999929,53462.91767640001 2024-05-22,17:58:38.000,143,11040349,15245,0,1716400717,13012.934488530002,113.04894168000465,53462.88972792001 2024-05-22,17:58:39.000,143,11040269,15365,0,1716400718,13012.995115320002,113.01369603000057,53462.85479232 2024-05-22,17:58:40.000,143,11040229,15405,0,1716400719,13013.102896279997,112.97845038000378,53462.91767640001 2024-05-22,17:58:41.000,143,11040159,15365,0,1716400720,13013.116368900002,112.86566429999948,53462.90370216 2024-05-22,17:58:42.000,143,11040267,15005,0,1716400721,13013.136577830002,112.90090995000355,53462.88972792001 2024-05-22,17:58:43.000,143,11040191,15205,0,1716400722,13013.217413549988,112.90090995000355,53462.98754760001 2024-05-22,17:58:44.000,143,11040101,15205,0,1716400723,13013.237622479988,112.88681169000483,53462.896715040006 2024-05-22,17:58:45.000,143,11040307,15205,0,1716400724,13013.304985579998,112.91500821000227,53462.952612 2024-05-22,17:58:46.000,143,11040208,14925,0,1716400725,13013.298249269988,112.83746778000204,53462.91068928 2024-05-22,17:58:47.000,143,11040225,15125,0,1716400726,13013.406030229999,112.92910647000099,53462.95959912 2024-05-22,17:58:48.000,143,11040327,15165,0,1716400727,13013.372348679994,112.90795908000291,53463.0224832 2024-05-22,17:58:49.000,143,11040171,15285,0,1716400728,13013.385821299998,112.85156604000076,53462.97357336 2024-05-22,17:58:50.000,143,11040343,15485,0,1716400729,13013.379084989989,112.92910647000099,53463.043444560004 2024-05-22,17:58:51.000,143,11040301,14845,0,1716400730,13013.419502849989,112.90090995000355,53463.05043168 2024-05-22,17:58:52.000,143,11040095,15045,0,1716400731,13013.419502849989,112.96435211999778,53463.05043168 2024-05-22,17:58:53.000,143,11040293,15045,0,1716400732,13013.406030229999,112.91500821000227,53463.064405920006 2024-05-22,17:58:54.000,143,11040399,15005,0,1716400733,13013.412766539994,113.02779428999929,53463.08536728001 2024-05-22,17:58:55.000,143,11040424,15005,0,1716400734,13013.365612369998,113.13353124000423,53463.00152184 2024-05-22,17:58:56.000,143,11040230,15085,0,1716400735,13013.554229049994,113.15467863000231,53462.994534720005 2024-05-22,17:58:57.000,143,11040285,15365,0,1716400736,13013.486865949999,113.19697340999846,53463.064405920006 2024-05-22,17:58:58.000,143,11040152,15165,0,1716400737,13013.426239159999,113.26041557999997,53463.12729 2024-05-22,17:58:59.000,143,11040244,15165,0,1716400738,13013.493602259994,113.16877689000103,53463.09934152 2024-05-22,17:59:00.000,143,11040126,15045,0,1716400739,13013.50033856999,113.41549644000042,53463.02947032 2024-05-22,17:59:01.000,143,11040276,15085,0,1716400740,13013.48012963999,113.51418425999873,53463.0923544 2024-05-22,17:59:02.000,143,11040212,15405,0,1716400741,13013.52054749999,113.52123338999809,53463.03645744001 2024-05-22,17:59:03.000,143,11040082,15245,0,1716400742,13013.54749274,113.6481177300011,53463.24607104 2024-05-22,17:59:04.000,143,11040117,15405,0,1716400743,13013.60138321999,113.69041251000453,53463.14825136 2024-05-22,17:59:05.000,143,11040256,15525,0,1716400744,13013.60138321999,113.77500207000412,53463.05043168 2024-05-22,17:59:06.000,143,11040201,15005,0,1716400745,13013.5879106,113.76090380999813,53463.12729 2024-05-22,17:59:07.000,143,11040279,15085,0,1716400746,13013.66874632,113.87368989000242,53463.09934152 2024-05-22,17:59:08.000,143,11040466,15485,0,1716400747,13013.66201000999,113.81729685000028,53463.043444560004 2024-05-22,17:59:09.000,143,11040058,15205,0,1716400748,13013.655273699995,113.8595916300037,53463.162225600005 2024-05-22,17:59:10.000,143,11040209,15565,0,1716400749,13013.74958204,113.94418119000329,53463.0923544 2024-05-22,17:59:11.000,143,11040247,15325,0,1716400750,13013.66874632,113.96532858000137,53463.02947032 2024-05-22,17:59:12.000,143,11040236,15485,0,1716400751,13013.68221893999,113.82434597999963,53462.91767640001 2024-05-22,17:59:13.000,143,11040267,15405,0,1716400752,13013.7899999,113.87368989000242,53463.162225600005 2024-05-22,17:59:14.000,143,11040359,15165,0,1716400753,13013.816945139995,113.84549336999771,53463.05741880001 2024-05-22,17:59:15.000,143,11040167,15005,0,1716400754,13013.72263679999,113.80319859000156,53463.162225600005 2024-05-22,17:59:16.000,143,11040175,15085,0,1716400755,13013.7899999,113.75385467999877,53463.07139304 2024-05-22,17:59:17.000,143,11040275,15565,0,1716400756,13013.76305465999,113.60582294999767,53463.113315760005 2024-05-22,17:59:18.000,143,11040223,15205,0,1716400757,13013.736109419995,113.54238078000344,53463.113315760005 2024-05-22,17:59:19.000,143,11040222,15285,0,1716400758,13013.796736209995,113.54238078000344,53463.0923544 2024-05-22,17:59:20.000,143,11040160,15085,0,1716400759,13013.85062669,113.48598774000129,53463.0923544 2024-05-22,17:59:21.000,143,11040285,15285,0,1716400760,13013.837154069995,113.35910339999828,53463.09934152 2024-05-22,17:59:22.000,143,11040258,15045,0,1716400761,13013.80347251999,113.3027103600034,53463.162225600005 2024-05-22,17:59:23.000,143,11040259,15165,0,1716400762,13013.917989789996,113.24631732000125,53463.14825136 2024-05-22,17:59:24.000,143,11040317,15085,0,1716400763,13013.978616579996,113.24631732000125,53463.12729 2024-05-22,17:59:25.000,143,11040242,15365,0,1716400764,13013.978616579996,113.14058037000359,53463.20414832001 2024-05-22,17:59:26.000,143,11040214,15125,0,1716400765,13014.012298130001,113.13353124000423,53463.0923544 2024-05-22,17:59:27.000,143,11040175,15485,0,1716400766,13014.113342780001,113.11238384999888,53463.10632864001 2024-05-22,17:59:28.000,143,11040234,15485,0,1716400767,13014.187442189992,113.04894168000465,53463.162225600005 2024-05-22,17:59:29.000,143,11040269,15205,0,1716400768,13014.214387430002,113.02074515999993,53463.09934152 2024-05-22,17:59:30.000,143,11040270,15445,0,1716400769,13014.221123739997,113.02074515999993,53463.113315760005 2024-05-22,17:59:31.000,143,11040247,15245,0,1716400770,13014.241332669997,113.08418733000144,53463.14825136 2024-05-22,17:59:32.000,143,11040153,15045,0,1716400771,13014.362586249998,113.18287514999975,53463.15523848001 2024-05-22,17:59:33.000,143,11040255,15165,0,1716400772,13014.403004109998,113.16877689000103,53463.15523848001 2024-05-22,17:59:34.000,143,11040173,15285,0,1716400773,13014.409740419993,113.22516993000318,53463.24607104 2024-05-22,17:59:35.000,143,11040161,15125,0,1716400774,13014.416476730003,113.30975949000276,53463.21812256 2024-05-22,17:59:36.000,143,11040267,15165,0,1716400775,13014.416476730003,113.38025079000363,53463.22510968001 2024-05-22,17:59:37.000,143,11040326,15085,0,1716400776,13014.450158279993,113.42959469999914,53463.232096800006 2024-05-22,17:59:38.000,143,11040226,15125,0,1716400777,13014.429949349993,113.60582294999767,53463.27401952001 2024-05-22,17:59:39.000,143,11040233,15045,0,1716400778,13014.429949349993,113.66926511999918,53463.31594224 2024-05-22,17:59:40.000,143,11040220,15165,0,1716400779,13014.477103519988,113.70451077000325,53463.18318696001 2024-05-22,17:59:41.000,143,11040145,15205,0,1716400780,13014.443421969998,113.81729685000028,53463.24607104 2024-05-22,17:59:42.000,143,11040156,15045,0,1716400781,13014.504048759998,113.88778815000114,53463.35786496 2024-05-22,17:59:43.000,143,11040255,15205,0,1716400782,13014.456894589988,114.02877075000288,53463.329916480005 2024-05-22,17:59:44.000,143,11040338,15165,0,1716400783,13014.429949349993,114.00057422999816,53463.3369036 2024-05-22,17:59:45.000,143,11040206,15205,0,1716400784,13014.510785069993,114.09221292000439,53463.34389072001 2024-05-22,17:59:46.000,143,11040246,15565,0,1716400785,13014.423213039998,114.0428690100016,53463.42773616 2024-05-22,17:59:47.000,143,11040216,15365,0,1716400786,13014.483839829998,114.1063111800031,53463.42773616 2024-05-22,17:59:48.000,143,11040341,15165,0,1716400787,13014.517521379988,114.07106552999903,53463.39280056001 2024-05-22,17:59:49.000,143,11040203,15165,0,1716400788,13014.504048759998,114.1415568299999,53463.399787680006 2024-05-22,17:59:50.000,143,11040145,15605,0,1716400789,13014.578148169989,113.96532858000137,53463.38581344 2024-05-22,17:59:51.000,143,11040222,14965,0,1716400790,13014.571411859994,113.93008293000457,53463.46965888001 2024-05-22,17:59:52.000,143,11040264,15725,0,1716400791,13014.517521379988,113.86664076000307,53463.45568464 2024-05-22,17:59:53.000,143,11040357,15205,0,1716400792,13014.625302339999,113.85254250000435,53463.476646 2024-05-22,17:59:54.000,143,11040136,15245,0,1716400793,13014.598357099989,113.81024772000092,53463.29498088 2024-05-22,17:59:55.000,143,11040330,15485,0,1716400794,13014.611829719994,113.71860903000197,53463.476646 2024-05-22,17:59:56.000,143,11040373,15125,0,1716400795,13014.564675549998,113.71155990000261,53463.448697520005 2024-05-22,17:59:57.000,143,11040354,15165,0,1716400796,13014.544466619998,113.57762643000024,53463.497607360005 2024-05-22,17:59:58.000,143,11040401,15285,0,1716400797,13014.557939239989,113.54238078000344,53463.4067748 2024-05-22,17:59:59.000,143,11040131,15125,0,1716400798,13014.497312449988,113.52123338999809,53463.51158160001 2024-05-22,18:00:00.000,143,11040242,15365,0,1716400799,13014.537730309989,113.53533165000408,53463.37183920001 2024-05-22,18:00:01.000,143,11040243,15325,0,1716400800,13014.403004109998,113.47893861000193,53463.378826320004 2024-05-22,18:00:02.000,143,11040297,15365,0,1716400801,13014.403004109998,113.4366438299985,53463.38581344 2024-05-22,18:00:03.000,143,11040279,15445,0,1716400802,13014.436685659988,113.49303687000065,53463.31594224 2024-05-22,18:00:04.000,143,11040170,15365,0,1716400803,13014.275014220002,113.48598774000129,53463.30196800001 2024-05-22,18:00:05.000,143,11040268,15285,0,1716400804,13014.275014220002,113.35910339999828,53463.25305816001 2024-05-22,18:00:06.000,143,11040139,15045,0,1716400805,13014.295223150002,113.38025079000363,53463.26004528 2024-05-22,18:00:07.000,143,11040275,15325,0,1716400806,13014.227860049992,113.40844731000107,53463.36485208 2024-05-22,18:00:08.000,143,11040258,15085,0,1716400807,13014.295223150002,113.32385775000148,53463.32292936001 2024-05-22,18:00:09.000,143,11040234,15125,0,1716400808,13014.275014220002,113.28156296999805,53463.281006640005 2024-05-22,18:00:10.000,143,11040328,15045,0,1716400809,13014.275014220002,113.24631732000125,53463.30196800001 2024-05-22,18:00:11.000,143,11040397,15405,0,1716400810,13014.281750529997,113.23221906000254,53463.27401952001 2024-05-22,18:00:12.000,143,11040284,15285,0,1716400811,13014.322168389997,113.20402253999782,53463.32292936001 2024-05-22,18:00:13.000,143,11040295,15205,0,1716400812,13014.301959459997,113.28156296999805,53463.28799376 2024-05-22,18:00:14.000,143,11040107,15125,0,1716400813,13014.389531489993,113.15467863000231,53463.29498088 2024-05-22,18:00:15.000,143,11040427,15325,0,1716400814,13014.423213039998,113.14762950000295,53463.20414832001 2024-05-22,18:00:16.000,143,11040335,14805,0,1716400815,13014.470367209993,113.08418733000144,53463.23908392 2024-05-22,18:00:17.000,143,11040195,15045,0,1716400816,13014.470367209993,113.07713820000208,53463.23908392 2024-05-22,18:00:18.000,143,11040051,15165,0,1716400817,13014.598357099989,113.02779428999929,53463.1971612 2024-05-22,18:00:19.000,143,11040223,15165,0,1716400818,13014.530993999993,113.07008907000272,53463.17619984001 2024-05-22,18:00:20.000,143,11040081,15205,0,1716400819,13014.611829719994,113.07713820000208,53463.29498088 2024-05-22,18:00:21.000,143,11040182,14925,0,1716400820,13014.557939239989,112.98549951000314,53463.1971612 2024-05-22,18:00:22.000,143,11040254,15565,0,1716400821,13014.544466619998,113.11943297999824,53463.26004528 2024-05-22,18:00:23.000,143,11040278,15205,0,1716400822,13014.578148169989,113.04189254999801,53463.22510968001 2024-05-22,18:00:24.000,143,11040234,15565,0,1716400823,13014.652247579994,113.07713820000208,53463.23908392 2024-05-22,18:00:25.000,143,11040246,15525,0,1716400824,13014.605093409999,113.06303994000336,53463.232096800006 2024-05-22,18:00:26.000,143,11040328,15325,0,1716400825,13014.517521379988,113.03484341999865,53463.30895512 2024-05-22,18:00:27.000,143,11040253,15405,0,1716400826,13014.544466619998,113.04894168000465,53463.32292936001 2024-05-22,18:00:28.000,143,11040177,15325,0,1716400827,13014.530993999993,112.95025385999907,53463.34389072001 2024-05-22,18:00:29.000,143,11040210,15325,0,1716400828,13014.396267800003,113.02779428999929,53463.378826320004 2024-05-22,18:00:30.000,143,11040293,15285,0,1716400829,13014.477103519988,113.04894168000465,53463.329916480005 2024-05-22,18:00:31.000,143,11040297,15165,0,1716400830,13014.436685659988,113.11238384999888,53463.28799376 2024-05-22,18:00:32.000,143,11040068,15085,0,1716400831,13014.409740419993,113.09828559000016,53463.43472328 2024-05-22,18:00:33.000,143,11040216,15285,0,1716400832,13014.362586249998,113.12648211000487,53463.29498088 2024-05-22,18:00:34.000,143,11040259,15445,0,1716400833,13014.436685659988,113.02074515999993,53463.38581344 2024-05-22,18:00:35.000,143,11040160,15525,0,1716400834,13014.322168389997,113.07008907000272,53463.26004528 2024-05-22,18:00:36.000,143,11040037,15445,0,1716400835,13014.409740419993,113.06303994000336,53463.26004528 2024-05-22,18:00:37.000,143,11040249,15405,0,1716400836,13014.275014220002,113.07713820000208,53463.30196800001 2024-05-22,18:00:38.000,143,11040199,15845,0,1716400837,13014.221123739997,113.04189254999801,53463.28799376 2024-05-22,18:00:39.000,143,11039962,15565,0,1716400838,13014.248068979992,112.87271342999884,53463.281006640005 2024-05-22,18:00:40.000,143,11040243,15445,0,1716400839,13014.180705879997,112.99959777000186,53463.34389072001 2024-05-22,18:00:41.000,143,11040241,15325,0,1716400840,13014.207651119992,113.01369603000057,53463.30895512 2024-05-22,18:00:42.000,143,11040217,15485,0,1716400841,13014.315432080002,112.91500821000227,53463.3369036 2024-05-22,18:00:43.000,143,11040331,15605,0,1716400842,13014.194178500002,112.89386082000419,53463.113315760005 2024-05-22,18:00:44.000,143,11040349,15325,0,1716400843,13014.106606469992,112.89386082000419,53463.32292936001 2024-05-22,18:00:45.000,143,11040340,15165,0,1716400844,13014.180705879997,112.90795908000291,53463.27401952001 2024-05-22,18:00:46.000,143,11040150,15405,0,1716400845,13014.207651119992,112.71763256999839,53463.28799376 2024-05-22,18:00:47.000,143,11040221,15485,0,1716400846,13014.288486839992,112.82336952000333,53463.476646 2024-05-22,18:00:48.000,143,11040240,15445,0,1716400847,13014.160496949997,112.80222212999797,53463.29498088 2024-05-22,18:00:49.000,143,11040260,15605,0,1716400848,13014.200914809997,112.60484649000136,53463.30196800001 2024-05-22,18:00:50.000,143,11040201,15565,0,1716400849,13014.207651119992,112.64009213999816,53463.31594224 2024-05-22,18:00:51.000,143,11040142,15365,0,1716400850,13014.126815399992,112.57664997000393,53463.281006640005 2024-05-22,18:00:52.000,143,11040276,15605,0,1716400851,13014.248068979992,112.52025693000178,53463.378826320004 2024-05-22,18:00:53.000,143,11040191,15485,0,1716400852,13014.126815399992,112.61189562000072,53463.35786496 2024-05-22,18:00:54.000,143,11040220,15525,0,1716400853,13014.308695769992,112.32993042000453,53463.378826320004 2024-05-22,18:00:55.000,143,11040398,15285,0,1716400854,13014.194178500002,112.3863234599994,53463.20414832001 2024-05-22,18:00:56.000,143,11040417,15805,0,1716400855,13014.382795179998,112.35107781000261,53463.38581344 2024-05-22,18:00:57.000,143,11040263,15765,0,1716400856,13014.382795179998,112.27353738000238,53463.45568464 2024-05-22,18:00:58.000,143,11039909,15485,0,1716400857,13014.497312449988,112.3228812899979,53463.44171040001 2024-05-22,18:00:59.000,143,11040511,15485,0,1716400858,13014.423213039998,112.27353738000238,53463.25305816001 2024-05-22,18:01:00.000,143,11040118,15285,0,1716400859,13014.450158279993,112.03386696000234,53463.29498088 2024-05-22,18:01:01.000,143,11040158,15245,0,1716400860,13014.463630899998,112.20304608000151,53463.32292936001 2024-05-22,18:01:02.000,143,11040319,15325,0,1716400861,13014.544466619998,112.09026000000449,53463.378826320004 2024-05-22,18:01:03.000,143,11040276,15165,0,1716400862,13014.598357099989,112.08321086999786,53463.35087784001 2024-05-22,18:01:04.000,143,11040233,15325,0,1716400863,13014.564675549998,112.06911260999914,53463.21812256 2024-05-22,18:01:05.000,143,11040246,15485,0,1716400864,13014.665720199999,112.0761617399985,53463.399787680006 2024-05-22,18:01:06.000,143,11040173,15765,0,1716400865,13014.618566029989,112.01271957000426,53463.42074904001 2024-05-22,18:01:07.000,143,11040278,15525,0,1716400866,13014.571411859994,111.98452304999955,53463.37183920001 2024-05-22,18:01:08.000,143,11040099,15645,0,1716400867,13014.611829719994,112.08321086999786,53463.37183920001 2024-05-22,18:01:09.000,143,11040410,15485,0,1716400868,13014.510785069993,111.9422282700034,53463.32292936001 2024-05-22,18:01:10.000,143,11040196,15405,0,1716400869,13014.67919281999,111.91403174999868,53463.44171040001 2024-05-22,18:01:11.000,143,11040296,15925,0,1716400870,13014.605093409999,111.92108087999804,53463.46267176 2024-05-22,18:01:12.000,143,11040335,15805,0,1716400871,13014.537730309989,111.88583523000125,53463.45568464 2024-05-22,18:01:13.000,143,11040202,15645,0,1716400872,13014.611829719994,111.97042479000083,53463.35087784001 2024-05-22,18:01:14.000,143,11040568,15445,0,1716400873,13014.645511269999,111.95632653000212,53463.49062024001 2024-05-22,18:01:15.000,143,11039995,15365,0,1716400874,13014.456894589988,111.99157217999891,53463.30895512 2024-05-22,18:01:16.000,143,11040458,15285,0,1716400875,13014.564675549998,112.02681783000298,53463.46267176 2024-05-22,18:01:17.000,143,11040444,15525,0,1716400876,13014.618566029989,112.18189869000344,53463.51856872001 2024-05-22,18:01:18.000,143,11040069,15285,0,1716400877,13014.618566029989,111.95632653000212,53463.378826320004 2024-05-22,18:01:19.000,143,11040216,15525,0,1716400878,13014.665720199999,111.87878610000189,53463.46965888001 2024-05-22,18:01:20.000,143,11040004,15565,0,1716400879,13014.551202929993,111.89993348999997,53463.34389072001 2024-05-22,18:01:21.000,143,11040042,15325,0,1716400880,13014.477103519988,111.88583523000125,53463.497607360005 2024-05-22,18:01:22.000,143,11040193,15445,0,1716400881,13014.578148169989,111.7941965400023,53463.476646 2024-05-22,18:01:23.000,143,11040110,15165,0,1716400882,13014.517521379988,111.89288436000061,53463.55350432 2024-05-22,18:01:24.000,143,11040143,15445,0,1716400883,13014.517521379988,111.80829480000102,53463.43472328 2024-05-22,18:01:25.000,143,11040252,15525,0,1716400884,13014.605093409999,111.7941965400023,53463.448697520005 2024-05-22,18:01:26.000,143,11040284,15605,0,1716400885,13014.598357099989,111.8294421899991,53463.53254296 2024-05-22,18:01:27.000,143,11040129,15605,0,1716400886,13014.605093409999,111.71665611000208,53463.50459448 2024-05-22,18:01:28.000,143,11040338,15485,0,1716400887,13014.625302339999,111.55452612000227,53463.5814528 2024-05-22,18:01:29.000,143,11040333,15685,0,1716400888,13014.652247579994,111.49813308000012,53463.567478560006 2024-05-22,18:01:30.000,143,11040240,15605,0,1716400889,13014.551202929993,111.43469090999861,53463.51158160001 2024-05-22,18:01:31.000,143,11040347,15365,0,1716400890,13014.645511269999,111.35715047999838,53463.476646 2024-05-22,18:01:32.000,143,11040216,15445,0,1716400891,13014.652247579994,111.30780657000287,53463.63734976001 2024-05-22,18:01:33.000,143,11040220,15725,0,1716400892,13014.672456509994,111.27961004999815,53463.55350432 2024-05-22,18:01:34.000,143,11040361,15925,0,1716400893,13014.571411859994,111.27961004999815,53463.53254296 2024-05-22,18:01:35.000,143,11040293,15685,0,1716400894,13014.564675549998,111.25846266000008,53463.62337552 2024-05-22,18:01:36.000,143,11040270,15725,0,1716400895,13014.571411859994,111.2725609199988,53463.62337552 2024-05-22,18:01:37.000,143,11040203,15685,0,1716400896,13014.537730309989,111.23026614000264,53463.46267176 2024-05-22,18:01:38.000,143,11040354,15085,0,1716400897,13014.524257689998,111.31485570000223,53463.56049144001 2024-05-22,18:01:39.000,143,11040218,15205,0,1716400898,13014.544466619998,111.3853470000031,53463.52555584 2024-05-22,18:01:40.000,143,11040105,14965,0,1716400899,13014.584884479998,111.34305221999966,53463.60940128001 2024-05-22,18:01:41.000,143,11040114,14805,0,1716400900,13014.504048759998,111.46288743000332,53463.70722096001 2024-05-22,18:01:42.000,143,11040278,15245,0,1716400901,13014.490576139993,111.5192804699982,53463.63734976001 2024-05-22,18:01:43.000,143,11040291,15325,0,1716400902,13014.416476730003,111.63206655000249,53463.77010504 2024-05-22,18:01:44.000,143,11040217,14845,0,1716400903,13014.288486839992,111.65321394000057,53463.60940128001 2024-05-22,18:01:45.000,143,11040169,14925,0,1716400904,13014.281750529997,111.695508720004,53463.651324 2024-05-22,18:01:46.000,143,11040283,15005,0,1716400905,13014.254805290002,111.68845959000464,53463.70722096001 2024-05-22,18:01:47.000,143,11040223,14845,0,1716400906,13014.187442189992,111.70960698000272,53463.5814528 2024-05-22,18:01:48.000,143,11040295,15365,0,1716400907,13014.059452299996,111.73780350000015,53463.616388400005 2024-05-22,18:01:49.000,143,11040235,14965,0,1716400908,13014.039243369996,111.71665611000208,53463.616388400005 2024-05-22,18:01:50.000,143,11040126,15005,0,1716400909,13013.985352889991,111.61091916000441,53463.58843992001 2024-05-22,18:01:51.000,143,11040397,15045,0,1716400910,13014.005561819991,111.59682089999842,53463.60241416 2024-05-22,18:01:52.000,143,11040339,15245,0,1716400911,13013.924726099991,111.51223133999883,53463.55350432 2024-05-22,18:01:53.000,143,11040371,15205,0,1716400912,13013.944935029991,111.4487891700046,53463.60241416 2024-05-22,18:01:54.000,143,11040406,14845,0,1716400913,13013.965143959991,111.30780657000287,53463.497607360005 2024-05-22,18:01:55.000,143,11040163,15285,0,1716400914,13014.012298130001,111.21616788000392,53463.55350432 2024-05-22,18:01:56.000,143,11040251,15165,0,1716400915,13014.012298130001,111.1245291899977,53463.546517200004 2024-05-22,18:01:57.000,143,11040179,14845,0,1716400916,13013.97188027,111.01879224000004,53463.51158160001 2024-05-22,18:01:58.000,143,11040241,15405,0,1716400917,13014.066188609992,110.96239919999789,53463.476646 2024-05-22,18:01:59.000,143,11040253,15045,0,1716400918,13014.045979679991,110.88485876999766,53463.5814528 2024-05-22,18:02:00.000,143,11040080,15165,0,1716400919,13014.120079089997,110.75092530000256,53463.567478560006 2024-05-22,18:02:01.000,143,11040170,15125,0,1716400920,13014.160496949997,110.84256399000151,53463.56049144001 2024-05-22,18:02:02.000,143,11040239,15685,0,1716400921,13014.194178500002,110.81436747000407,53463.60241416 2024-05-22,18:02:03.000,143,11040271,15485,0,1716400922,13014.120079089997,110.80026920999808,53463.58843992001 2024-05-22,18:02:04.000,143,11040306,15245,0,1716400923,13014.140288019997,110.81436747000407,53463.59542704 2024-05-22,18:02:05.000,143,11040247,15045,0,1716400924,13014.133551710001,110.9271535500011,53463.5814528 2024-05-22,18:02:06.000,143,11040296,14845,0,1716400925,13014.126815399992,110.99764485000196,53463.59542704 2024-05-22,18:02:07.000,143,11040349,15245,0,1716400926,13014.045979679991,111.11043092999898,53463.63036264 2024-05-22,18:02:08.000,143,11040253,15165,0,1716400927,13014.005561819991,111.24436440000136,53463.59542704 2024-05-22,18:02:09.000,143,11040335,14925,0,1716400928,13013.91125348,111.32190483000159,53463.567478560006 2024-05-22,18:02:10.000,143,11040141,15045,0,1716400929,13013.84389037999,111.42059264999989,53463.65831112001 2024-05-22,18:02:11.000,143,11040266,14765,0,1716400930,13013.81020883,111.52632960000483,53463.58843992001 2024-05-22,18:02:12.000,143,11040211,15005,0,1716400931,13013.76979097,111.63911568000185,53463.616388400005 2024-05-22,18:02:13.000,143,11040336,15005,0,1716400932,13013.655273699995,111.61796829000377,53463.70023384 2024-05-22,18:02:14.000,143,11040087,15125,0,1716400933,13013.62832846,111.681410459998,53463.65831112001 2024-05-22,18:02:15.000,143,11040297,15125,0,1716400934,13013.392557609994,111.8294421899991,53463.63036264 2024-05-22,18:02:16.000,143,11040276,15605,0,1716400935,13013.345403439998,111.85058958000445,53463.7211952 2024-05-22,18:02:17.000,143,11040339,15285,0,1716400936,13013.358876059989,111.61091916000441,53463.53254296 2024-05-22,18:02:18.000,143,11040524,15285,0,1716400937,13013.318458199989,111.78009828000359,53463.58843992001 2024-05-22,18:02:19.000,143,11040299,15925,0,1716400938,13013.406030229999,111.75895088999823,53463.58843992001 2024-05-22,18:02:20.000,143,11040037,15165,0,1716400939,13013.412766539994,111.63911568000185,53463.546517200004 2024-05-22,18:02:21.000,143,11040003,15365,0,1716400940,13013.291512959993,111.45583830000396,53463.63734976001 2024-05-22,18:02:22.000,143,11040279,15525,0,1716400941,13013.453184399994,111.24436440000136,53463.46965888001 2024-05-22,18:02:23.000,143,11040029,15125,0,1716400942,13013.331930819993,111.40649439000117,53463.67927248001 2024-05-22,18:02:24.000,143,11040337,15165,0,1716400943,13013.271304029993,111.26551178999944,53463.44171040001 2024-05-22,18:02:25.000,143,11040222,15245,0,1716400944,13013.372348679994,111.23026614000264,53463.55350432 2024-05-22,18:02:26.000,143,11040176,15245,0,1716400945,13013.466657019999,111.25846266000008,53463.64433688 2024-05-22,18:02:27.000,143,11040306,15325,0,1716400946,13013.318458199989,111.15272571000241,53463.56049144001 2024-05-22,18:02:28.000,143,11040216,15285,0,1716400947,13013.304985579998,111.237315270002,53463.53254296 2024-05-22,18:02:29.000,143,11040268,15045,0,1716400948,13013.284776649998,111.16682397000113,53463.46965888001 2024-05-22,18:02:30.000,143,11040258,15125,0,1716400949,13013.257831409988,111.22321701000328,53463.45568464 2024-05-22,18:02:31.000,143,11040310,15365,0,1716400950,13013.251095099993,111.25846266000008,53463.476646 2024-05-22,18:02:32.000,143,11040238,15405,0,1716400951,13013.183731999998,111.26551178999944,53463.50459448 2024-05-22,18:02:33.000,143,11040097,14925,0,1716400952,13013.129841519993,111.31485570000223,53463.52555584 2024-05-22,18:02:34.000,143,11040132,15765,0,1716400953,13013.116368900002,111.32895396000094,53463.57446568 2024-05-22,18:02:35.000,143,11040220,15485,0,1716400954,13013.075951040002,111.35715047999838,53463.53254296 2024-05-22,18:02:36.000,143,11040244,15485,0,1716400955,13013.062478419997,111.35010134999902,53463.476646 2024-05-22,18:02:37.000,143,11040195,15205,0,1716400956,13013.116368900002,111.4487891700046,53463.48363312 2024-05-22,18:02:38.000,143,11040142,15525,0,1716400957,13013.022060559997,111.39239613000245,53463.52555584 2024-05-22,18:02:39.000,143,11040231,15445,0,1716400958,13013.062478419997,111.45583830000396,53463.51158160001 2024-05-22,18:02:40.000,143,11040182,15125,0,1716400959,13013.049005799992,111.45583830000396,53463.46965888001 2024-05-22,18:02:41.000,143,11040183,15365,0,1716400960,13013.069214729992,111.50518220999948,53463.546517200004 2024-05-22,18:02:42.000,143,11040152,15565,0,1716400961,13013.028796869992,111.46993656000268,53463.476646 2024-05-22,18:02:43.000,143,11040127,15085,0,1716400962,13013.035533180002,111.43469090999861,53463.50459448 2024-05-22,18:02:44.000,143,11040287,15325,0,1716400963,13013.001851629997,111.46993656000268,53463.476646 2024-05-22,18:02:45.000,143,11040211,15285,0,1716400964,13012.934488530002,111.5192804699982,53463.448697520005 2024-05-22,18:02:46.000,143,11040009,15245,0,1716400965,13013.116368900002,111.47698569000204,53463.35087784001 2024-05-22,18:02:47.000,143,11040289,15525,0,1716400966,13013.028796869992,111.53337873000419,53463.42773616 2024-05-22,18:02:48.000,143,11040356,15005,0,1716400967,13012.954697460002,111.29370831000415,53463.37183920001 2024-05-22,18:02:49.000,143,11040146,15245,0,1716400968,13013.116368900002,111.237315270002,53463.39280056001 2024-05-22,18:02:50.000,143,11040144,15765,0,1716400969,13013.075951040002,111.31485570000223,53463.329916480005 2024-05-22,18:02:51.000,143,11040322,15485,0,1716400970,13013.062478419997,111.15977484000177,53463.42773616 2024-05-22,18:02:52.000,143,11040075,15245,0,1716400971,13013.089423659992,111.1386274500037,53463.567478560006 2024-05-22,18:02:53.000,143,11040323,15365,0,1716400972,13013.022060559997,111.11043092999898,53463.41376192 2024-05-22,18:02:54.000,143,11040095,15485,0,1716400973,13013.102896279997,110.9905957200026,53463.30196800001 2024-05-22,18:02:55.000,143,11040039,15125,0,1716400974,13013.001851629997,110.87076050999895,53463.45568464 2024-05-22,18:02:56.000,143,11040466,15565,0,1716400975,13013.089423659992,110.96239919999789,53463.42773616 2024-05-22,18:02:57.000,143,11040197,14965,0,1716400976,13012.988379009992,110.7438761700032,53463.44171040001 2024-05-22,18:02:58.000,143,11040127,15365,0,1716400977,13013.015324250002,110.70863051999913,53463.448697520005 2024-05-22,18:02:59.000,143,11040240,15245,0,1716400978,13013.075951040002,110.68748313000106,53463.26004528 2024-05-22,18:03:00.000,143,11039993,15365,0,1716400979,13013.028796869992,110.79322007999872,53463.378826320004 2024-05-22,18:03:01.000,143,11040230,15125,0,1716400980,13013.055742110002,110.88485876999766,53463.30895512 2024-05-22,18:03:02.000,143,11040172,15205,0,1716400981,13013.022060559997,110.8778096399983,53463.35087784001 2024-05-22,18:03:03.000,143,11040305,15165,0,1716400982,13013.089423659992,110.89895703000366,53463.38581344 2024-05-22,18:03:04.000,143,11040284,15285,0,1716400983,13013.123105209997,111.01879224000004,53463.378826320004 2024-05-22,18:03:05.000,143,11040237,14965,0,1716400984,13013.102896279997,111.14567658000306,53463.35087784001 2024-05-22,18:03:06.000,143,11040250,15165,0,1716400985,13013.049005799992,111.28665918000479,53463.30895512 2024-05-22,18:03:07.000,143,11040190,15325,0,1716400986,13013.190468309993,111.34305221999966,53463.4067748 2024-05-22,18:03:08.000,143,11040224,14965,0,1716400987,13013.069214729992,111.51223133999883,53463.39280056001 2024-05-22,18:03:09.000,143,11040032,15045,0,1716400988,13013.075951040002,111.62501742000313,53463.39280056001 2024-05-22,18:03:10.000,143,11040228,15245,0,1716400989,13013.082687349997,111.70255785000336,53463.399787680006 2024-05-22,18:03:11.000,143,11040176,15525,0,1716400990,13012.954697460002,111.80829480000102,53463.44171040001 2024-05-22,18:03:12.000,143,11040271,15205,0,1716400991,13013.055742110002,111.8294421899991,53463.37183920001 2024-05-22,18:03:13.000,143,11040189,14885,0,1716400992,13013.022060559997,111.9422282700034,53463.281006640005 2024-05-22,18:03:14.000,143,11040318,15165,0,1716400993,13013.001851629997,111.92813001000468,53463.39280056001 2024-05-22,18:03:15.000,143,11040339,15005,0,1716400994,13012.968170079992,111.99157217999891,53463.34389072001 2024-05-22,18:03:16.000,143,11040120,15765,0,1716400995,13013.055742110002,111.88583523000125,53463.3369036 2024-05-22,18:03:17.000,143,11040298,15205,0,1716400996,13013.109632589993,111.97042479000083,53463.41376192 2024-05-22,18:03:18.000,143,11040186,15045,0,1716400997,13013.062478419997,111.87878610000189,53463.36485208 2024-05-22,18:03:19.000,143,11040216,15285,0,1716400998,13013.176995690003,111.72370524000144,53463.399787680006 2024-05-22,18:03:20.000,143,11040209,15445,0,1716400999,13013.143314139998,111.64616481000121,53463.4067748 2024-05-22,18:03:21.000,143,11040288,15365,0,1716401000,13013.203940929998,111.55452612000227,53463.28799376 2024-05-22,18:03:22.000,143,11040283,15085,0,1716401001,13013.176995690003,111.49108395000076,53463.45568464 2024-05-22,18:03:23.000,143,11040265,15365,0,1716401002,13013.264567719998,111.34305221999966,53463.39280056001 2024-05-22,18:03:24.000,143,11040223,15325,0,1716401003,13013.284776649998,111.20911875000456,53463.399787680006 2024-05-22,18:03:25.000,143,11040193,15045,0,1716401004,13013.237622479988,111.11043092999898,53463.44171040001 2024-05-22,18:03:26.000,143,11040251,15285,0,1716401005,13013.284776649998,110.95535006999853,53463.4067748 2024-05-22,18:03:27.000,143,11040211,15285,0,1716401006,13013.331930819993,110.94125180999981,53463.378826320004 2024-05-22,18:03:28.000,143,11040202,15165,0,1716401007,13013.278040339988,110.83551486000215,53463.41376192 2024-05-22,18:03:29.000,143,11040291,15365,0,1716401008,13013.278040339988,110.82141660000343,53463.39280056001 2024-05-22,18:03:30.000,143,11040288,14965,0,1716401009,13013.251095099993,110.80731834000471,53463.31594224 2024-05-22,18:03:31.000,143,11040214,15205,0,1716401010,13013.237622479988,110.84961312000087,53463.34389072001 2024-05-22,18:03:32.000,143,11040282,15205,0,1716401011,13013.224149859998,110.83551486000215,53463.35087784001 2024-05-22,18:03:33.000,143,11040145,15205,0,1716401012,13013.176995690003,110.86371137999959,53463.26004528 2024-05-22,18:03:34.000,143,11040306,15085,0,1716401013,13013.150050449993,110.87076050999895,53463.32292936001 2024-05-22,18:03:35.000,143,11040068,15005,0,1716401014,13013.116368900002,110.8919079000043,53463.38581344 2024-05-22,18:03:36.000,143,11040308,15005,0,1716401015,13013.075951040002,111.07518528000219,53463.26004528 2024-05-22,18:03:37.000,143,11040152,15285,0,1716401016,13013.035533180002,111.13157832000434,53463.31594224 2024-05-22,18:03:38.000,143,11040261,15005,0,1716401017,13013.035533180002,111.14567658000306,53463.30196800001 2024-05-22,18:03:39.000,143,11040318,15125,0,1716401018,13013.069214729992,111.31485570000223,53463.30895512 2024-05-22,18:03:40.000,143,11040150,15765,0,1716401019,13013.001851629997,111.39239613000245,53463.26004528 2024-05-22,18:03:41.000,143,11040154,15205,0,1716401020,13012.954697460002,111.42059264999989,53463.2670324 2024-05-22,18:03:42.000,143,11040133,15005,0,1716401021,13012.995115320002,111.55452612000227,53463.39280056001 2024-05-22,18:03:43.000,143,11040155,15325,0,1716401022,13012.947961149992,111.60387002999778,53463.24607104 2024-05-22,18:03:44.000,143,11040185,15285,0,1716401023,13012.907543289992,111.66026306999993,53463.37183920001 2024-05-22,18:03:45.000,143,11040203,14885,0,1716401024,13012.988379009992,111.66731219999929,53463.31594224 2024-05-22,18:03:46.000,143,11040215,15285,0,1716401025,13012.995115320002,111.66026306999993,53463.32292936001 2024-05-22,18:03:47.000,143,11040285,15445,0,1716401026,13013.028796869992,111.68845959000464,53463.30895512 2024-05-22,18:03:48.000,143,11040190,15165,0,1716401027,13013.049005799992,111.681410459998,53463.2670324 2024-05-22,18:03:49.000,143,11040264,15365,0,1716401028,13013.082687349997,111.67436132999865,53463.37183920001 2024-05-22,18:03:50.000,143,11040172,15365,0,1716401029,13013.055742110002,111.5827226399997,53463.329916480005 2024-05-22,18:03:51.000,143,11040124,14885,0,1716401030,13013.089423659992,111.57567351000034,53463.31594224 2024-05-22,18:03:52.000,143,11040158,15445,0,1716401031,13013.049005799992,111.56862438000098,53463.2670324 2024-05-22,18:03:53.000,143,11040298,15405,0,1716401032,13013.129841519993,111.46993656000268,53463.232096800006 2024-05-22,18:03:54.000,143,11040291,15045,0,1716401033,13013.143314139998,111.52632960000483,53463.27401952001 2024-05-22,18:03:55.000,143,11040197,15405,0,1716401034,13013.183731999998,111.34305221999966,53463.211135440004 2024-05-22,18:03:56.000,143,11040255,15245,0,1716401035,13013.183731999998,111.27961004999815,53463.28799376 2024-05-22,18:03:57.000,143,11040220,15205,0,1716401036,13013.163523069998,111.21616788000392,53463.329916480005 2024-05-22,18:03:58.000,143,11040279,15085,0,1716401037,13013.163523069998,111.13157832000434,53463.32292936001 2024-05-22,18:03:59.000,143,11040274,15165,0,1716401038,13013.197204620003,111.01879224000004,53463.26004528 2024-05-22,18:04:00.000,143,11040371,15205,0,1716401039,13013.278040339988,110.94830093999917,53463.38581344 2024-05-22,18:04:01.000,143,11040332,14965,0,1716401040,13013.278040339988,110.90600616000302,53463.232096800006 2024-05-22,18:04:02.000,143,11040318,15125,0,1716401041,13013.224149859998,110.84256399000151,53463.30895512 2024-05-22,18:04:03.000,143,11040355,14965,0,1716401042,13013.331930819993,110.76502356000128,53463.17619984001 2024-05-22,18:04:04.000,143,11040210,15005,0,1716401043,13013.365612369998,110.76502356000128,53463.22510968001 2024-05-22,18:04:05.000,143,11040201,15245,0,1716401044,13013.352139749994,110.6804340000017,53463.15523848001 2024-05-22,18:04:06.000,143,11040347,15365,0,1716401045,13013.230886169993,110.6804340000017,53463.17619984001 2024-05-22,18:04:07.000,143,11040113,15125,0,1716401046,13013.284776649998,110.7438761700032,53463.21812256 2024-05-22,18:04:08.000,143,11040288,15045,0,1716401047,13013.311721889993,110.73682704000385,53463.16921272 2024-05-22,18:04:09.000,143,11040198,15365,0,1716401048,13013.156786760002,110.80731834000471,53463.10632864001 2024-05-22,18:04:10.000,143,11040187,15125,0,1716401049,13013.129841519993,110.8919079000043,53463.12030288 2024-05-22,18:04:11.000,143,11040339,15365,0,1716401050,13013.096159970002,110.90600616000302,53463.17619984001 2024-05-22,18:04:12.000,143,11040196,15205,0,1716401051,13012.981642699997,110.94125180999981,53463.02947032 2024-05-22,18:04:13.000,143,11040266,15205,0,1716401052,13013.022060559997,110.97649746000388,53463.05043168 2024-05-22,18:04:14.000,143,11040266,15325,0,1716401053,13012.900806979997,111.04698876000475,53463.01549608001 2024-05-22,18:04:15.000,143,11040304,15325,0,1716401054,13012.786289709991,111.01879224000004,53463.03645744001 2024-05-22,18:04:16.000,143,11040229,15525,0,1716401055,13012.77281709,111.1245291899977,53463.10632864001 2024-05-22,18:04:17.000,143,11040303,15165,0,1716401056,13012.725662919991,111.23026614000264,53463.01549608001 2024-05-22,18:04:18.000,143,11040325,15165,0,1716401057,13012.68524505999,111.18092222999985,53462.93863776001 2024-05-22,18:04:19.000,143,11040219,15445,0,1716401058,13012.705453989991,111.15272571000241,53462.93863776001 2024-05-22,18:04:20.000,143,11040035,15325,0,1716401059,13012.55051886,111.15977484000177,53462.97357336 2024-05-22,18:04:21.000,143,11040368,15405,0,1716401060,13012.516837309995,111.25141353000072,53463.00152184 2024-05-22,18:04:22.000,143,11040200,15285,0,1716401061,13012.42926528,111.1386274500037,53462.91767640001 2024-05-22,18:04:23.000,143,11040239,15325,0,1716401062,13012.36190217999,111.1386274500037,53462.91767640001 2024-05-22,18:04:24.000,143,11040233,15125,0,1716401063,13012.36190217999,111.17387310000049,53462.8827408 2024-05-22,18:04:25.000,143,11040222,15325,0,1716401064,13012.34169324999,111.08223441000155,53462.95959912 2024-05-22,18:04:26.000,143,11040207,15405,0,1716401065,13012.334956939994,111.05403789000411,53462.896715040006 2024-05-22,18:04:27.000,143,11040203,15525,0,1716401066,13012.28106645999,110.9271535500011,53462.8827408 2024-05-22,18:04:28.000,143,11040226,15045,0,1716401067,13012.32148431999,111.03993962999812,53462.85479232 2024-05-22,18:04:29.000,143,11040226,15045,0,1716401068,13012.314748009994,110.92010442000173,53462.84081808001 2024-05-22,18:04:30.000,143,11040190,15605,0,1716401069,13012.334956939994,110.87076050999895,53462.91068928 2024-05-22,18:04:31.000,143,11040315,14885,0,1716401070,13012.294539079994,110.81436747000407,53462.80588248 2024-05-22,18:04:32.000,143,11040270,15085,0,1716401071,13012.334956939994,110.84961312000087,53462.8827408 2024-05-22,18:04:33.000,143,11040251,15365,0,1716401072,13012.36190217999,110.77912182,53462.91068928 2024-05-22,18:04:34.000,143,11040359,15525,0,1716401073,13012.294539079994,110.72272877999785,53462.86177944 2024-05-22,18:04:35.000,143,11040206,14965,0,1716401074,13012.40232003999,110.6804340000017,53462.79889536001 2024-05-22,18:04:36.000,143,11040249,15045,0,1716401075,13012.34842956,110.65928661000362,53462.79190824 2024-05-22,18:04:37.000,143,11040187,15405,0,1716401076,13012.34842956,110.65928661000362,53462.90370216 2024-05-22,18:04:38.000,143,11040292,15205,0,1716401077,13012.38884742,110.6451883500049,53462.93863776001 2024-05-22,18:04:39.000,143,11040261,15045,0,1716401078,13012.415792659995,110.6804340000017,53462.91767640001 2024-05-22,18:04:40.000,143,11040147,14965,0,1716401079,13012.375374799994,110.71567964999849,53462.86876656001 2024-05-22,18:04:41.000,143,11040212,15005,0,1716401080,13012.274330149994,110.66633574000298,53462.92466352 2024-05-22,18:04:42.000,143,11040233,15125,0,1716401081,13012.28106645999,110.71567964999849,53462.83383096 2024-05-22,18:04:43.000,143,11040329,14925,0,1716401082,13012.227175979999,110.71567964999849,53462.91767640001 2024-05-22,18:04:44.000,143,11040254,15365,0,1716401083,13012.159812879989,110.7438761700032,53462.952612 2024-05-22,18:04:45.000,143,11040156,15485,0,1716401084,13012.153076569994,110.70863051999913,53462.91767640001 2024-05-22,18:04:46.000,143,11040195,15205,0,1716401085,13012.126131329998,110.70863051999913,53462.86876656001 2024-05-22,18:04:47.000,143,11040177,15245,0,1716401086,13012.126131329998,110.70158138999977,53462.75697264 2024-05-22,18:04:48.000,143,11040429,15525,0,1716401087,13012.119395019989,110.6451883500049,53462.84081808001 2024-05-22,18:04:49.000,143,11040291,15605,0,1716401088,13011.903833099997,110.5324022700006,53462.77094688001 2024-05-22,18:04:50.000,143,11040260,15165,0,1716401089,13012.105922399998,110.62404095999955,53462.875753680004 2024-05-22,18:04:51.000,143,11040232,15685,0,1716401090,13012.065504539998,110.65928661000362,53462.84081808001 2024-05-22,18:04:52.000,143,11040308,15405,0,1716401091,13012.045295609998,110.4971566200038,53462.8128696 2024-05-22,18:04:53.000,143,11040182,15245,0,1716401092,13012.031822989993,110.5324022700006,53462.78492112 2024-05-22,18:04:54.000,143,11040007,15125,0,1716401093,13012.180021809989,110.48305835999781,53462.80588248 2024-05-22,18:04:55.000,143,11040082,15525,0,1716401094,13012.227175979999,110.37027228000079,53462.71504992 2024-05-22,18:04:56.000,143,11040231,15245,0,1716401095,13012.213703359994,110.42666532000294,53462.80588248 2024-05-22,18:04:57.000,143,11040425,15005,0,1716401096,13012.40232003999,110.6451883500049,53462.66614008 2024-05-22,18:04:58.000,143,11040376,15085,0,1716401097,13012.308011699999,110.47600922999845,53462.70107568001 2024-05-22,18:04:59.000,143,11040205,15205,0,1716401098,13012.274330149994,110.67338487000234,53462.659152960005 2024-05-22,18:05:00.000,143,11040262,15525,0,1716401099,13012.26085752999,110.90600616000302,53462.77094688001 2024-05-22,18:05:01.000,143,11040393,15165,0,1716401100,13012.26085752999,110.94125180999981,53462.77094688001 2024-05-22,18:05:02.000,143,11040304,15205,0,1716401101,13012.240648599989,110.94830093999917,53462.74998552001 2024-05-22,18:05:03.000,143,11040266,15165,0,1716401102,13012.186758119999,111.03993962999812,53462.7429984 2024-05-22,18:05:04.000,143,11040356,15165,0,1716401103,13012.240648599989,111.0258413699994,53462.729024160006 2024-05-22,18:05:05.000,143,11040204,15045,0,1716401104,13012.139603949989,111.0892835400009,53462.78492112 2024-05-22,18:05:06.000,143,11040338,14845,0,1716401105,13012.146340259998,111.0892835400009,53462.7429984 2024-05-22,18:05:07.000,143,11040210,15245,0,1716401106,13012.085713469998,111.0892835400009,53462.68011432001 2024-05-22,18:05:08.000,143,11040113,15485,0,1716401107,13012.045295609998,111.07518528000219,53462.76395976 2024-05-22,18:05:09.000,143,11040213,15245,0,1716401108,13012.099186089989,110.9905957200026,53462.70107568001 2024-05-22,18:05:10.000,143,11040226,15125,0,1716401109,13012.018350369988,110.87076050999895,53462.66614008 2024-05-22,18:05:11.000,143,11040238,15565,0,1716401110,13011.964459889998,110.7438761700032,53462.777934000005 2024-05-22,18:05:12.000,143,11040315,15565,0,1716401111,13011.890360479993,110.70863051999913,53462.79190824 2024-05-22,18:05:13.000,143,11040224,15325,0,1716401112,13011.849942619992,110.66633574000298,53462.7429984 2024-05-22,18:05:14.000,143,11040217,14965,0,1716401113,13011.856678930002,110.58174618000339,53462.66614008 2024-05-22,18:05:15.000,143,11040201,15085,0,1716401114,13011.836470000002,110.36322315000143,53462.8128696 2024-05-22,18:05:16.000,143,11040229,15165,0,1716401115,13011.836470000002,110.32797750000464,53462.777934000005 2024-05-22,18:05:17.000,143,11040243,15485,0,1716401116,13011.735425350002,110.24338793999777,53462.72203704001 2024-05-22,18:05:18.000,143,11040191,15365,0,1716401117,13011.809524759992,110.0742088199986,53462.71504992 2024-05-22,18:05:19.000,143,11040306,15525,0,1716401118,13011.762370589997,109.94732448000286,53462.86177944 2024-05-22,18:05:20.000,143,11040202,14925,0,1716401119,13011.822997379997,109.99666838999838,53462.70107568001 2024-05-22,18:05:21.000,143,11040232,15325,0,1716401120,13011.802788449997,109.90502969999943,53462.76395976 2024-05-22,18:05:22.000,143,11040266,15405,0,1716401121,13011.829733689992,109.85568579000392,53462.74998552001 2024-05-22,18:05:23.000,143,11040213,15085,0,1716401122,13011.802788449997,109.96142274000158,53462.72203704001 2024-05-22,18:05:24.000,143,11040376,15405,0,1716401123,13011.843206309997,109.82044013999985,53462.826843840005 2024-05-22,18:05:25.000,143,11040210,15165,0,1716401124,13011.849942619992,109.91207882999879,53462.75697264 2024-05-22,18:05:26.000,143,11040277,15325,0,1716401125,13011.870151549992,109.91207882999879,53462.77094688001 2024-05-22,18:05:27.000,143,11040234,15605,0,1716401126,13011.870151549992,109.98257012999966,53462.72203704001 2024-05-22,18:05:28.000,143,11040227,15605,0,1716401127,13011.863415239997,110.15879837999819,53462.73601128 2024-05-22,18:05:29.000,143,11040240,15165,0,1716401128,13011.950987269993,110.23633880999841,53462.59626888 2024-05-22,18:05:30.000,143,11040210,15365,0,1716401129,13011.870151549992,110.37027228000079,53462.68710144 2024-05-22,18:05:31.000,143,11040146,15645,0,1716401130,13011.836470000002,110.44076358000166,53462.72203704001 2024-05-22,18:05:32.000,143,11040021,15205,0,1716401131,13011.742161659997,110.51830401000188,53462.6381916 2024-05-22,18:05:33.000,143,11039995,15205,0,1716401132,13011.755634280002,110.53945139999996,53462.7429984 2024-05-22,18:05:34.000,143,11040264,15205,0,1716401133,13011.742161659997,110.57469705000403,53462.729024160006 2024-05-22,18:05:35.000,143,11040075,15325,0,1716401134,13011.843206309997,110.61699183000019,53462.75697264 2024-05-22,18:05:36.000,143,11040410,15125,0,1716401135,13011.876887860002,110.66633574000298,53462.70107568001 2024-05-22,18:05:37.000,143,11039910,15165,0,1716401136,13011.748897969992,110.6451883500049,53462.81985672001 2024-05-22,18:05:38.000,143,11040159,15125,0,1716401137,13011.809524759992,110.77912182,53462.78492112 2024-05-22,18:05:39.000,143,11040251,15165,0,1716401138,13011.964459889998,110.75797443000192,53462.777934000005 2024-05-22,18:05:40.000,143,11040235,15445,0,1716401139,13011.897096790002,110.77912182,53462.85479232 2024-05-22,18:05:41.000,143,11040202,15405,0,1716401140,13011.924042029998,110.67338487000234,53462.73601128 2024-05-22,18:05:42.000,143,11040270,15285,0,1716401141,13012.011614059993,110.60994270000083,53462.64517872 2024-05-22,18:05:43.000,143,11040268,14805,0,1716401142,13011.977932510003,110.6451883500049,53462.74998552001 2024-05-22,18:05:44.000,143,11040194,15165,0,1716401143,13012.052031919993,110.62404095999955,53462.72203704001 2024-05-22,18:05:45.000,143,11040189,15125,0,1716401144,13012.052031919993,110.62404095999955,53462.68011432001 2024-05-22,18:05:46.000,143,11040186,15725,0,1716401145,13012.025086679998,110.5324022700006,53462.79190824 2024-05-22,18:05:47.000,143,11040298,15005,0,1716401146,13012.011614059993,110.51830401000188,53462.826843840005 2024-05-22,18:05:48.000,143,11040229,15365,0,1716401147,13012.004877749998,110.4337144500023,53462.78492112 2024-05-22,18:05:49.000,143,11040247,15125,0,1716401148,13011.924042029998,110.44781271000102,53462.78492112 2024-05-22,18:05:50.000,143,11040391,15645,0,1716401149,13011.957723580002,110.335026630004,53462.77094688001 2024-05-22,18:05:51.000,143,11040288,15325,0,1716401150,13011.917305720002,110.37027228000079,53462.83383096 2024-05-22,18:05:52.000,143,11040151,15325,0,1716401151,13011.930778339993,110.34912489000271,53462.83383096 2024-05-22,18:05:53.000,143,11040239,15045,0,1716401152,13011.930778339993,110.20109316000162,53462.78492112 2024-05-22,18:05:54.000,143,11040232,15285,0,1716401153,13011.890360479993,110.15174924999883,53462.79889536001 2024-05-22,18:05:55.000,143,11040269,15045,0,1716401154,13011.849942619992,110.16584751000482,53462.78492112 2024-05-22,18:05:56.000,143,11040132,15405,0,1716401155,13011.883624169997,110.0742088199986,53462.81985672001 2024-05-22,18:05:57.000,143,11040206,15365,0,1716401156,13011.816261070002,110.00371751999774,53462.78492112 2024-05-22,18:05:58.000,143,11040199,15245,0,1716401157,13011.816261070002,109.93322622000414,53462.8128696 2024-05-22,18:05:59.000,143,11040177,15165,0,1716401158,13011.769106899992,109.89798057000007,53462.7429984 2024-05-22,18:06:00.000,143,11040234,15285,0,1716401159,13011.755634280002,109.85568579000392,53462.83383096 2024-05-22,18:06:01.000,143,11040279,14965,0,1716401160,13011.782579519997,109.89798057000007,53462.83383096 2024-05-22,18:06:02.000,143,11040244,14965,0,1716401161,13011.769106899992,109.79929275000177,53462.79889536001 2024-05-22,18:06:03.000,143,11040255,15405,0,1716401162,13011.769106899992,109.84158752999792,53462.81985672001 2024-05-22,18:06:04.000,143,11040165,15565,0,1716401163,13011.789315829992,109.84158752999792,53462.70107568001 2024-05-22,18:06:05.000,143,11040244,15405,0,1716401164,13011.843206309997,109.88388231000135,53462.77094688001 2024-05-22,18:06:06.000,143,11040069,15445,0,1716401165,13011.849942619992,109.84863666000456,53462.7429984 2024-05-22,18:06:07.000,143,11040297,15365,0,1716401166,13011.856678930002,109.89798057000007,53462.74998552001 2024-05-22,18:06:08.000,143,11040303,15485,0,1716401167,13011.829733689992,109.95437361000222,53462.75697264 2024-05-22,18:06:09.000,143,11040232,15005,0,1716401168,13011.897096790002,110.02486491000309,53462.77094688001 2024-05-22,18:06:10.000,143,11040174,15125,0,1716401169,13011.998141440003,110.06011055999988,53462.70107568001 2024-05-22,18:06:11.000,143,11040206,15245,0,1716401170,13011.890360479993,110.06011055999988,53462.7429984 2024-05-22,18:06:12.000,143,11040170,14925,0,1716401171,13011.883624169997,110.03896317000181,53462.659152960005 2024-05-22,18:06:13.000,143,11040225,14965,0,1716401172,13011.782579519997,110.13060186000075,53462.708062800004 2024-05-22,18:06:14.000,143,11040207,15245,0,1716401173,13011.829733689992,110.09535621000396,53462.74998552001 2024-05-22,18:06:15.000,143,11040293,15005,0,1716401174,13011.769106899992,110.10945447000267,53462.70107568001 2024-05-22,18:06:16.000,143,11040339,15245,0,1716401175,13011.816261070002,110.03191404000245,53462.7429984 2024-05-22,18:06:17.000,143,11040332,15205,0,1716401176,13011.762370589997,110.14470011999947,53462.777934000005 2024-05-22,18:06:18.000,143,11040225,15165,0,1716401177,13011.782579519997,110.04601230000117,53462.777934000005 2024-05-22,18:06:19.000,143,11040280,15365,0,1716401178,13011.728689039992,110.04601230000117,53462.78492112 2024-05-22,18:06:20.000,143,11040274,15365,0,1716401179,13011.742161659997,110.03191404000245,53462.826843840005 2024-05-22,18:06:21.000,143,11040226,15125,0,1716401180,13011.796052140002,110.12355273000139,53462.76395976 2024-05-22,18:06:22.000,143,11040272,15205,0,1716401181,13011.802788449997,110.17289664000418,53462.61723024 2024-05-22,18:06:23.000,143,11040232,15365,0,1716401182,13011.849942619992,110.19404403000226,53462.7429984 2024-05-22,18:06:24.000,143,11040299,14845,0,1716401183,13011.883624169997,110.11650360000203,53462.708062800004 2024-05-22,18:06:25.000,143,11040174,15565,0,1716401184,13011.876887860002,110.29978097999992,53462.729024160006 2024-05-22,18:06:26.000,143,11040163,15445,0,1716401185,13011.930778339993,110.27863359000185,53462.65216584001 2024-05-22,18:06:27.000,143,11040269,15165,0,1716401186,13011.964459889998,110.29273185000056,53462.67312720001 2024-05-22,18:06:28.000,143,11040408,15405,0,1716401187,13011.964459889998,110.37732141000015,53462.777934000005 2024-05-22,18:06:29.000,143,11040178,15285,0,1716401188,13012.031822989993,110.39846879999823,53462.65216584001 2024-05-22,18:06:30.000,143,11040281,15325,0,1716401189,13012.025086679998,110.46191096999974,53462.729024160006 2024-05-22,18:06:31.000,143,11040151,15165,0,1716401190,13011.984668819998,110.4971566200038,53462.66614008 2024-05-22,18:06:32.000,143,11040248,15245,0,1716401191,13011.897096790002,110.47600922999845,53462.72203704001 2024-05-22,18:06:33.000,143,11040201,15365,0,1716401192,13011.876887860002,110.48305835999781,53462.72203704001 2024-05-22,18:06:34.000,143,11040244,15165,0,1716401193,13011.863415239997,110.52535314000124,53462.71504992 2024-05-22,18:06:35.000,143,11040252,15605,0,1716401194,13011.876887860002,110.46191096999974,53462.63120448001 2024-05-22,18:06:36.000,143,11040240,15045,0,1716401195,13011.802788449997,110.44781271000102,53462.68011432001 2024-05-22,18:06:37.000,143,11040154,15365,0,1716401196,13011.789315829992,110.34207576000335,53462.62421736 2024-05-22,18:06:38.000,143,11040184,15285,0,1716401197,13011.721952729997,110.29273185000056,53462.64517872 2024-05-22,18:06:39.000,143,11040240,14685,0,1716401198,13011.775843210002,110.1869949000029,53462.75697264 2024-05-22,18:06:40.000,143,11040161,15245,0,1716401199,13011.796052140002,110.14470011999947,53462.67312720001 2024-05-22,18:06:41.000,143,11040222,15165,0,1716401200,13011.809524759992,109.96142274000158,53462.70107568001 2024-05-22,18:06:42.000,143,11040141,14885,0,1716401201,13011.762370589997,109.89798057000007,53462.708062800004 2024-05-22,18:06:43.000,143,11040100,15045,0,1716401202,13011.802788449997,109.77814536000369,53462.6381916 2024-05-22,18:06:44.000,143,11040123,14965,0,1716401203,13011.910569409993,109.60896624000452,53462.659152960005 2024-05-22,18:06:45.000,143,11040223,15165,0,1716401204,13011.957723580002,109.56667146000109,53462.58928176 2024-05-22,18:06:46.000,143,11040301,14925,0,1716401205,13012.018350369988,109.37634495000384,53462.659152960005 2024-05-22,18:06:47.000,143,11040209,15205,0,1716401206,13012.085713469998,109.27765712999826,53462.70107568001 2024-05-22,18:06:48.000,143,11040136,14965,0,1716401207,13012.085713469998,109.21421496000403,53462.58928176 2024-05-22,18:06:49.000,143,11040213,15245,0,1716401208,13012.166549189998,109.09437975000037,53462.610243120005 2024-05-22,18:06:50.000,143,11040279,15045,0,1716401209,13012.173285499994,109.12962540000444,53462.67312720001 2024-05-22,18:06:51.000,143,11040312,15405,0,1716401210,13012.092449779993,109.09437975000037,53462.68710144 2024-05-22,18:06:52.000,143,11040279,15445,0,1716401211,13012.153076569994,109.14372366000316,53462.55434616001 2024-05-22,18:06:53.000,143,11040198,15005,0,1716401212,13012.166549189998,109.17896930999996,53462.54735904 2024-05-22,18:06:54.000,143,11040186,14965,0,1716401213,13012.132867639993,109.29880452000361,53462.53338480001 2024-05-22,18:06:55.000,143,11040203,15525,0,1716401214,13012.058768229988,109.33405017000041,53462.4984492 2024-05-22,18:06:56.000,143,11040228,14965,0,1716401215,13012.092449779993,109.45388538000407,53462.52639768 2024-05-22,18:06:57.000,143,11040192,15525,0,1716401216,13012.045295609998,109.57372059000045,53462.63120448001 2024-05-22,18:06:58.000,143,11040203,15325,0,1716401217,13012.025086679998,109.71470319000218,53462.55434616001 2024-05-22,18:06:59.000,143,11040210,15245,0,1716401218,13012.078977159988,109.79224362000241,53462.52639768 2024-05-22,18:07:00.000,143,11040160,15285,0,1716401219,13012.092449779993,109.96142274000158,53462.491462080005 2024-05-22,18:07:01.000,143,11040210,15285,0,1716401220,13012.085713469998,110.08125794999796,53462.561333280006 2024-05-22,18:07:02.000,143,11040169,15405,0,1716401221,13012.119395019989,110.2222405499997,53462.540371920004 2024-05-22,18:07:03.000,143,11040367,15285,0,1716401222,13012.065504539998,110.34207576000335,53462.59626888 2024-05-22,18:07:04.000,143,11040242,15085,0,1716401223,13012.072240849993,110.45486184000038,53462.50543632001 2024-05-22,18:07:05.000,143,11040220,15045,0,1716401224,13012.119395019989,110.57469705000403,53462.58229464001 2024-05-22,18:07:06.000,143,11040159,15245,0,1716401225,13012.132867639993,110.52535314000124,53462.51941056 2024-05-22,18:07:07.000,143,11040152,15205,0,1716401226,13012.105922399998,110.52535314000124,53462.610243120005 2024-05-22,18:07:08.000,143,11040172,15365,0,1716401227,13012.132867639993,110.56059878999804,53462.51242344001 2024-05-22,18:07:09.000,143,11040294,15205,0,1716401228,13012.200230739989,110.50420575000317,53462.51242344001 2024-05-22,18:07:10.000,143,11040350,15325,0,1716401229,13012.173285499994,110.44076358000166,53462.52639768 2024-05-22,18:07:11.000,143,11040188,15205,0,1716401230,13012.267593839999,110.44076358000166,53462.57530752 2024-05-22,18:07:12.000,143,11040263,15085,0,1716401231,13012.314748009994,110.2856827200012,53462.59626888 2024-05-22,18:07:13.000,143,11040235,15085,0,1716401232,13012.267593839999,110.1869949000029,53462.53338480001 2024-05-22,18:07:14.000,143,11040278,15005,0,1716401233,13012.44947421,110.04601230000117,53462.5683204 2024-05-22,18:07:15.000,143,11040309,15045,0,1716401234,13012.44947421,109.93322622000414,53462.4984492 2024-05-22,18:07:16.000,143,11040285,15285,0,1716401235,13012.516837309995,109.84158752999792,53462.48447496001 2024-05-22,18:07:17.000,143,11040184,15045,0,1716401236,13012.64482719999,109.7288014500009,53462.51941056 2024-05-22,18:07:18.000,143,11040234,15165,0,1716401237,13012.73239923,109.56667146000109,53462.50543632001 2024-05-22,18:07:19.000,143,11040180,15205,0,1716401238,13012.705453989991,109.49618016000022,53462.50543632001 2024-05-22,18:07:20.000,143,11040220,15125,0,1716401239,13012.766080779991,109.3833940800032,53462.48447496001 2024-05-22,18:07:21.000,143,11040330,15005,0,1716401240,13012.840180189996,109.43273798999871,53462.55434616001 2024-05-22,18:07:22.000,143,11040348,15125,0,1716401241,13012.846916499991,109.34814842999913,53462.52639768 2024-05-22,18:07:23.000,143,11040118,15365,0,1716401242,13012.887334359992,109.30585365000297,53462.58229464001 2024-05-22,18:07:24.000,143,11040202,15205,0,1716401243,13012.921015909997,109.30585365000297,53462.52639768 2024-05-22,18:07:25.000,143,11040141,15205,0,1716401244,13012.900806979997,109.30585365000297,53462.561333280006 2024-05-22,18:07:26.000,143,11040235,15205,0,1716401245,13012.894070670001,109.34109929999977,53462.61723024 2024-05-22,18:07:27.000,143,11040099,15405,0,1716401246,13012.921015909997,109.35519755999849,53462.540371920004 2024-05-22,18:07:28.000,143,11040202,15325,0,1716401247,13012.880598049996,109.4820819000015,53462.66614008 2024-05-22,18:07:29.000,143,11040311,15165,0,1716401248,13012.840180189996,109.5173275499983,53462.65216584001 2024-05-22,18:07:30.000,143,11040173,15045,0,1716401249,13012.846916499991,109.54552407000301,53462.69408856 2024-05-22,18:07:31.000,143,11040169,15565,0,1716401250,13012.833443880001,109.61601537000388,53462.71504992 2024-05-22,18:07:32.000,143,11040222,15365,0,1716401251,13012.75260816,109.74994883999898,53462.66614008 2024-05-22,18:07:33.000,143,11040202,15165,0,1716401252,13012.73239923,109.77109623000433,53462.59626888 2024-05-22,18:07:34.000,143,11040167,15365,0,1716401253,13012.718926609996,109.83453839999856,53462.66614008 2024-05-22,18:07:35.000,143,11040171,15245,0,1716401254,13012.678508749996,109.89798057000007,53462.68710144 2024-05-22,18:07:36.000,143,11040206,15005,0,1716401255,13012.62461826999,110.01076665000437,53462.66614008 2024-05-22,18:07:37.000,143,11040290,15165,0,1716401256,13012.617881959995,110.03896317000181,53462.7429984 2024-05-22,18:07:38.000,143,11040239,15125,0,1716401257,13012.557255169995,110.03191404000245,53462.61723024 2024-05-22,18:07:39.000,143,11040260,15605,0,1716401258,13012.53030993,110.01076665000437,53462.70107568001 2024-05-22,18:07:40.000,143,11040141,15165,0,1716401259,13012.476419449995,109.98257012999966,53462.67312720001 2024-05-22,18:07:41.000,143,11040187,15445,0,1716401260,13012.510101,110.03191404000245,53462.71504992 2024-05-22,18:07:42.000,143,11040263,15485,0,1716401261,13012.510101,109.95437361000222,53462.65216584001 2024-05-22,18:07:43.000,143,11040250,14885,0,1716401262,13012.510101,109.88388231000135,53462.68011432001 2024-05-22,18:07:44.000,143,11040233,15165,0,1716401263,13012.577464099995,109.86978405000264,53462.58928176 2024-05-22,18:07:45.000,143,11040155,14965,0,1716401264,13012.53030993,109.82044013999985,53462.65216584001 2024-05-22,18:07:46.000,143,11040362,14845,0,1716401265,13012.57072779,109.6935558000041,53462.73601128 2024-05-22,18:07:47.000,143,11040259,15365,0,1716401266,13012.66503612999,109.56667146000109,53462.69408856 2024-05-22,18:07:48.000,143,11040243,15525,0,1716401267,13012.64482719999,109.59486797999853,53462.68011432001 2024-05-22,18:07:49.000,143,11040193,15285,0,1716401268,13012.73239923,109.45388538000407,53462.62421736 2024-05-22,18:07:50.000,143,11040279,15165,0,1716401269,13012.77281709,109.43978711999807,53462.66614008 2024-05-22,18:07:51.000,143,11040257,15325,0,1716401270,13012.860389119996,109.39749234000192,53462.68011432001 2024-05-22,18:07:52.000,143,11040102,15365,0,1716401271,13012.819971259996,109.39749234000192,53462.66614008 2024-05-22,18:07:53.000,143,11040252,15605,0,1716401272,13012.766080779991,109.3833940800032,53462.60325600001 2024-05-22,18:07:54.000,143,11040169,15485,0,1716401273,13012.826707569991,109.35519755999849,53462.69408856 2024-05-22,18:07:55.000,143,11040069,15165,0,1716401274,13012.921015909997,109.53847494000365,53462.75697264 2024-05-22,18:07:56.000,143,11040168,15365,0,1716401275,13012.840180189996,109.43978711999807,53462.63120448001 2024-05-22,18:07:57.000,143,11040074,15325,0,1716401276,13012.887334359992,109.55257320000237,53462.64517872 2024-05-22,18:07:58.000,143,11040207,15325,0,1716401277,13012.840180189996,109.55257320000237,53462.5683204 2024-05-22,18:07:59.000,143,11040228,15325,0,1716401278,13013.001851629997,109.67240840999875,53462.68011432001 2024-05-22,18:08:00.000,143,11040355,15405,0,1716401279,13012.941224839997,109.68650667000475,53462.65216584001 2024-05-22,18:08:01.000,143,11040216,15525,0,1716401280,13013.001851629997,109.6301136300026,53462.63120448001 2024-05-22,18:08:02.000,143,11040130,15485,0,1716401281,13012.974906390002,109.73585058000026,53462.65216584001 2024-05-22,18:08:03.000,143,11040340,15405,0,1716401282,13012.995115320002,109.73585058000026,53462.68011432001 2024-05-22,18:08:04.000,143,11040215,15205,0,1716401283,13013.028796869992,109.65126102000067,53462.72203704001 2024-05-22,18:08:05.000,143,11040037,15445,0,1716401284,13013.150050449993,109.68650667000475,53462.68710144 2024-05-22,18:08:06.000,143,11040259,15045,0,1716401285,13013.210677239993,109.65831015000003,53462.73601128 2024-05-22,18:08:07.000,143,11040148,15245,0,1716401286,13013.197204620003,109.6653592799994,53462.73601128 2024-05-22,18:08:08.000,143,11040273,15205,0,1716401287,13013.163523069998,109.65126102000067,53462.68011432001 2024-05-22,18:08:09.000,143,11040156,15445,0,1716401288,13013.251095099993,109.60191710999788,53462.72203704001 2024-05-22,18:08:10.000,143,11040219,15085,0,1716401289,13013.278040339988,109.54552407000301,53462.66614008 2024-05-22,18:08:11.000,143,11040192,15485,0,1716401290,13013.264567719998,109.64421189000132,53462.80588248 2024-05-22,18:08:12.000,143,11040011,15565,0,1716401291,13013.230886169993,109.68650667000475,53462.69408856 2024-05-22,18:08:13.000,143,11040159,15005,0,1716401292,13013.237622479988,109.62306450000324,53462.76395976 2024-05-22,18:08:14.000,143,11040402,15205,0,1716401293,13013.143314139998,109.67945753999811,53462.8128696 2024-05-22,18:08:15.000,143,11040203,15085,0,1716401294,13013.150050449993,109.7640470999977,53462.86177944 2024-05-22,18:08:16.000,143,11040121,15085,0,1716401295,13013.143314139998,109.55962233000173,53462.69408856 2024-05-22,18:08:17.000,143,11040319,15365,0,1716401296,13013.042269489997,109.63716276000196,53462.83383096 2024-05-22,18:08:18.000,143,11040176,15205,0,1716401297,13013.042269489997,109.62306450000324,53462.68011432001 2024-05-22,18:08:19.000,143,11040344,15005,0,1716401298,13012.968170079992,109.57372059000045,53462.80588248 2024-05-22,18:08:20.000,143,11040261,15165,0,1716401299,13012.846916499991,109.55257320000237,53462.61723024 2024-05-22,18:08:21.000,143,11040035,14925,0,1716401300,13012.894070670001,109.54552407000301,53462.74998552001 2024-05-22,18:08:22.000,143,11040302,15325,0,1716401301,13012.860389119996,109.53847494000365,53462.71504992 2024-05-22,18:08:23.000,143,11040270,15165,0,1716401302,13012.853652810001,109.55962233000173,53462.8128696 2024-05-22,18:08:24.000,143,11040275,15005,0,1716401303,13012.806498639991,109.47503277000214,53462.78492112 2024-05-22,18:08:25.000,143,11040188,15405,0,1716401304,13012.779553399996,109.42568885999935,53462.84081808001 2024-05-22,18:08:26.000,143,11040346,15125,0,1716401305,13012.799762329996,109.36929582000448,53462.84081808001 2024-05-22,18:08:27.000,143,11040290,15165,0,1716401306,13012.833443880001,109.43273798999871,53462.69408856 2024-05-22,18:08:28.000,143,11040173,15205,0,1716401307,13012.846916499991,109.30585365000297,53462.84081808001 2024-05-22,18:08:29.000,143,11040308,15085,0,1716401308,13012.846916499991,109.25650974000018,53462.7429984 2024-05-22,18:08:30.000,143,11040291,15445,0,1716401309,13012.813234950001,109.29175539000425,53462.85479232 2024-05-22,18:08:31.000,143,11040306,15045,0,1716401310,13012.819971259996,109.31290278000233,53462.777934000005 2024-05-22,18:08:32.000,143,11040113,15165,0,1716401311,13012.894070670001,109.2706079999989,53462.826843840005 2024-05-22,18:08:33.000,143,11040297,15285,0,1716401312,13012.826707569991,109.31290278000233,53462.708062800004 2024-05-22,18:08:34.000,143,11040253,15045,0,1716401313,13012.819971259996,109.45388538000407,53462.777934000005 2024-05-22,18:08:35.000,143,11040278,15085,0,1716401314,13012.793026020001,109.44683625000471,53462.729024160006 2024-05-22,18:08:36.000,143,11040403,15365,0,1716401315,13012.739135539996,109.5314258100043,53462.75697264 2024-05-22,18:08:37.000,143,11040326,14845,0,1716401316,13012.725662919991,109.55962233000173,53462.78492112 2024-05-22,18:08:38.000,143,11040298,15045,0,1716401317,13012.68524505999,109.64421189000132,53462.79190824 2024-05-22,18:08:39.000,143,11040248,15485,0,1716401318,13012.68524505999,109.65126102000067,53462.65216584001 2024-05-22,18:08:40.000,143,11040276,15365,0,1716401319,13012.55051886,109.75699796999834,53462.73601128 2024-05-22,18:08:41.000,143,11040154,15045,0,1716401320,13012.57072779,109.77814536000369,53462.79190824 2024-05-22,18:08:42.000,143,11040133,14845,0,1716401321,13012.537046239995,109.86273492000328,53462.70107568001 2024-05-22,18:08:43.000,143,11040226,15405,0,1716401322,13012.40232003999,109.91912795999815,53462.729024160006 2024-05-22,18:08:44.000,143,11040286,15525,0,1716401323,13012.334956939994,109.84863666000456,53462.61723024 2024-05-22,18:08:45.000,143,11040242,15285,0,1716401324,13012.38211110999,109.876833180002,53462.68011432001 2024-05-22,18:08:46.000,143,11040249,15005,0,1716401325,13012.476419449995,109.82044013999985,53462.73601128 2024-05-22,18:08:47.000,143,11040211,15685,0,1716401326,13012.40905635,109.84863666000456,53462.729024160006 2024-05-22,18:08:48.000,143,11040273,15765,0,1716401327,13012.436001589995,109.7288014500009,53462.66614008 2024-05-22,18:08:49.000,143,11040133,15605,0,1716401328,13012.42252896999,109.73585058000026,53462.63120448001 2024-05-22,18:08:50.000,143,11040123,15125,0,1716401329,13012.52357361999,109.67945753999811,53462.75697264 2024-05-22,18:08:51.000,143,11040072,15205,0,1716401330,13012.46968314,109.67945753999811,53462.76395976 2024-05-22,18:08:52.000,143,11040420,15085,0,1716401331,13012.658299819996,109.56667146000109,53462.7429984 2024-05-22,18:08:53.000,143,11040492,14765,0,1716401332,13012.658299819996,109.60896624000452,53462.6381916 2024-05-22,18:08:54.000,143,11040391,15245,0,1716401333,13012.725662919991,109.4820819000015,53462.63120448001 2024-05-22,18:08:55.000,143,11040205,15525,0,1716401334,13012.766080779991,109.44683625000471,53462.55434616001 2024-05-22,18:08:56.000,143,11040202,15045,0,1716401335,13012.77281709,109.58076971999981,53462.50543632001 2024-05-22,18:08:57.000,143,11040442,15205,0,1716401336,13012.974906390002,109.33405017000041,53462.70107568001 2024-05-22,18:08:58.000,143,11040121,14885,0,1716401337,13012.941224839997,109.42568885999935,53462.69408856 2024-05-22,18:08:59.000,143,11040369,15165,0,1716401338,13013.022060559997,109.25650974000018,53462.777934000005 2024-05-22,18:09:00.000,143,11040129,15285,0,1716401339,13013.123105209997,109.2353623500021,53462.65216584001 2024-05-22,18:09:01.000,143,11040144,15205,0,1716401340,13013.075951040002,109.31290278000233,53462.64517872 2024-05-22,18:09:02.000,143,11040281,15245,0,1716401341,13013.170259379993,109.36929582000448,53462.58928176 2024-05-22,18:09:03.000,143,11040161,15325,0,1716401342,13013.096159970002,109.15077279000252,53462.58229464001 2024-05-22,18:09:04.000,143,11040398,15365,0,1716401343,13013.176995690003,109.26355886999954,53462.66614008 2024-05-22,18:09:05.000,143,11040249,15125,0,1716401344,13013.170259379993,109.20011669999803,53462.70107568001 2024-05-22,18:09:06.000,143,11040311,15085,0,1716401345,13013.163523069998,109.22831322000275,53462.7429984 2024-05-22,18:09:07.000,143,11040150,15325,0,1716401346,13013.176995690003,109.2353623500021,53462.78492112 2024-05-22,18:09:08.000,143,11040220,14925,0,1716401347,13013.190468309993,109.24946061000082,53462.777934000005 2024-05-22,18:09:09.000,143,11040177,15565,0,1716401348,13013.190468309993,109.20011669999803,53462.74998552001 2024-05-22,18:09:10.000,143,11040409,15165,0,1716401349,13013.163523069998,109.22126409000339,53462.73601128 2024-05-22,18:09:11.000,143,11040346,15325,0,1716401350,13013.190468309993,109.19306756999868,53462.76395976 2024-05-22,18:09:12.000,143,11040227,15245,0,1716401351,13013.170259379993,109.27765712999826,53462.777934000005 2024-05-22,18:09:13.000,143,11040239,15085,0,1716401352,13013.257831409988,109.20716583000467,53462.777934000005 2024-05-22,18:09:14.000,143,11040201,14845,0,1716401353,13013.284776649998,109.2847062600049,53462.84780520001 2024-05-22,18:09:15.000,143,11040328,15085,0,1716401354,13013.210677239993,109.30585365000297,53462.75697264 2024-05-22,18:09:16.000,143,11040260,15365,0,1716401355,13013.264567719998,109.34109929999977,53462.79889536001 2024-05-22,18:09:17.000,143,11040288,15045,0,1716401356,13013.224149859998,109.40454147000128,53462.896715040006 2024-05-22,18:09:18.000,143,11040192,15245,0,1716401357,13013.136577830002,109.41863973,53462.92466352 2024-05-22,18:09:19.000,143,11040215,15245,0,1716401358,13013.089423659992,109.5314258100043,53462.875753680004 2024-05-22,18:09:20.000,143,11040244,14845,0,1716401359,13013.075951040002,109.53847494000365,53462.86177944 2024-05-22,18:09:21.000,143,11040184,14965,0,1716401360,13013.008587939992,109.60191710999788,53462.8128696 2024-05-22,18:09:22.000,143,11040146,15405,0,1716401361,13012.968170079992,109.60896624000452,53462.84081808001 2024-05-22,18:09:23.000,143,11040125,15525,0,1716401362,13012.981642699997,109.6301136300026,53462.80588248 2024-05-22,18:09:24.000,143,11040243,15125,0,1716401363,13012.974906390002,109.68650667000475,53462.79889536001 2024-05-22,18:09:25.000,143,11040244,15045,0,1716401364,13012.914279600001,109.71470319000218,53462.77094688001 2024-05-22,18:09:26.000,143,11040233,15165,0,1716401365,13012.921015909997,109.84158752999792,53462.75697264 2024-05-22,18:09:27.000,143,11040284,15205,0,1716401366,13012.840180189996,109.74994883999898,53462.70107568001 2024-05-22,18:09:28.000,143,11040308,14965,0,1716401367,13012.819971259996,109.78519449000305,53462.79190824 2024-05-22,18:09:29.000,143,11040256,14845,0,1716401368,13012.779553399996,109.68650667000475,53462.79190824 2024-05-22,18:09:30.000,143,11040268,15005,0,1716401369,13012.799762329996,109.73585058000026,53462.86177944 2024-05-22,18:09:31.000,143,11040293,15365,0,1716401370,13012.806498639991,109.72175232000154,53462.80588248 2024-05-22,18:09:32.000,143,11040351,15005,0,1716401371,13012.739135539996,109.6653592799994,53462.7429984 2024-05-22,18:09:33.000,143,11040228,15125,0,1716401372,13012.813234950001,109.6653592799994,53462.708062800004 2024-05-22,18:09:34.000,143,11040276,15405,0,1716401373,13012.813234950001,109.70060493000346,53462.76395976 2024-05-22,18:09:35.000,143,11040287,15045,0,1716401374,13012.826707569991,109.64421189000132,53462.72203704001 2024-05-22,18:09:36.000,143,11040258,15045,0,1716401375,13012.921015909997,109.58076971999981,53462.70107568001 2024-05-22,18:09:37.000,143,11040262,15125,0,1716401376,13012.907543289992,109.65126102000067,53462.7429984 2024-05-22,18:09:38.000,143,11040218,14965,0,1716401377,13012.995115320002,109.62306450000324,53462.75697264 2024-05-22,18:09:39.000,143,11040249,14965,0,1716401378,13013.015324250002,109.72175232000154,53462.74998552001 2024-05-22,18:09:40.000,143,11040259,15125,0,1716401379,13013.049005799992,109.72175232000154,53462.83383096 2024-05-22,18:09:41.000,143,11040196,15205,0,1716401380,13013.156786760002,109.7288014500009,53462.66614008 2024-05-22,18:09:42.000,143,11040218,15085,0,1716401381,13013.271304029993,109.7288014500009,53462.708062800004 2024-05-22,18:09:43.000,143,11040260,15325,0,1716401382,13013.224149859998,109.79224362000241,53462.78492112 2024-05-22,18:09:44.000,143,11040232,15285,0,1716401383,13013.325194509998,109.86273492000328,53462.777934000005 2024-05-22,18:09:45.000,143,11040142,15205,0,1716401384,13013.392557609994,109.85568579000392,53462.78492112 2024-05-22,18:09:46.000,143,11040112,15205,0,1716401385,13013.399293919989,109.80634188000113,53462.75697264 2024-05-22,18:09:47.000,143,11040279,15205,0,1716401386,13013.473393329994,109.80634188000113,53462.78492112 2024-05-22,18:09:48.000,143,11040123,15085,0,1716401387,13013.54075642999,109.8274892699992,53462.708062800004 2024-05-22,18:09:49.000,143,11040146,14965,0,1716401388,13013.486865949999,109.79929275000177,53462.79190824 2024-05-22,18:09:50.000,143,11040145,15245,0,1716401389,13013.493602259994,109.73585058000026,53462.7429984 2024-05-22,18:09:51.000,143,11040219,15485,0,1716401390,13013.54075642999,109.71470319000218,53462.777934000005 2024-05-22,18:09:52.000,143,11040137,15325,0,1716401391,13013.58117428999,109.6301136300026,53462.77094688001 2024-05-22,18:09:53.000,143,11040150,15165,0,1716401392,13013.58117428999,109.58076971999981,53462.75697264 2024-05-22,18:09:54.000,143,11040310,15325,0,1716401393,13013.56770167,109.49618016000022,53462.7429984 2024-05-22,18:09:55.000,143,11040190,15085,0,1716401394,13013.527283809999,109.42568885999935,53462.78492112 2024-05-22,18:09:56.000,143,11039983,15445,0,1716401395,13013.534020119994,109.40454147000128,53462.76395976 2024-05-22,18:09:57.000,143,11040264,14965,0,1716401396,13013.56770167,109.27765712999826,53462.7429984 2024-05-22,18:09:58.000,143,11040231,14965,0,1716401397,13013.54075642999,109.29175539000425,53462.79190824 2024-05-22,18:09:59.000,143,11040111,15125,0,1716401398,13013.486865949999,109.14372366000316,53462.79190824 2024-05-22,18:10:00.000,143,11040110,15445,0,1716401399,13013.527283809999,109.12962540000444,53462.8128696 2024-05-22,18:10:01.000,143,11040171,14925,0,1716401400,13013.507074879999,109.05913410000358,53462.826843840005 2024-05-22,18:10:02.000,143,11040193,15165,0,1716401401,13013.426239159999,109.29175539000425,53462.826843840005 2024-05-22,18:10:03.000,143,11040361,15165,0,1716401402,13013.412766539994,109.15782192000188,53462.659152960005 2024-05-22,18:10:04.000,143,11040160,15005,0,1716401403,13013.345403439998,109.24946061000082,53462.63120448001 2024-05-22,18:10:05.000,143,11040248,15245,0,1716401404,13013.399293919989,109.2847062600049,53462.71504992 2024-05-22,18:10:06.000,143,11040237,15485,0,1716401405,13013.345403439998,109.18601843999932,53462.66614008 2024-05-22,18:10:07.000,143,11040072,15285,0,1716401406,13013.298249269988,109.27765712999826,53462.65216584001 2024-05-22,18:10:08.000,143,11040196,15285,0,1716401407,13013.304985579998,109.43273798999871,53462.67312720001 2024-05-22,18:10:09.000,143,11040351,15685,0,1716401408,13013.325194509998,109.51027841999894,53462.75697264 2024-05-22,18:10:10.000,143,11040193,15285,0,1716401409,13013.278040339988,109.53847494000365,53462.6381916 2024-05-22,18:10:11.000,143,11040247,15165,0,1716401410,13013.271304029993,109.57372059000045,53462.81985672001 2024-05-22,18:10:12.000,143,11040219,15325,0,1716401411,13013.278040339988,109.67240840999875,53462.78492112 2024-05-22,18:10:13.000,143,11040210,15245,0,1716401412,13013.203940929998,109.62306450000324,53462.69408856 2024-05-22,18:10:14.000,143,11040349,15245,0,1716401413,13013.271304029993,109.63716276000196,53462.729024160006 2024-05-22,18:10:15.000,143,11039969,15325,0,1716401414,13013.055742110002,109.6935558000041,53462.65216584001 2024-05-22,18:10:16.000,143,11040106,15245,0,1716401415,13013.271304029993,109.7640470999977,53462.67312720001 2024-05-22,18:10:17.000,143,11040219,15165,0,1716401416,13013.278040339988,109.83453839999856,53462.65216584001 2024-05-22,18:10:18.000,143,11040223,15365,0,1716401417,13013.244358789998,109.79929275000177,53462.77094688001 2024-05-22,18:10:19.000,143,11040126,15245,0,1716401418,13013.291512959993,109.84863666000456,53462.6381916 2024-05-22,18:10:20.000,143,11040348,14925,0,1716401419,13013.278040339988,109.83453839999856,53462.708062800004 2024-05-22,18:10:21.000,143,11040250,15325,0,1716401420,13013.271304029993,109.89798057000007,53462.659152960005 2024-05-22,18:10:22.000,143,11040193,15005,0,1716401421,13013.385821299998,109.92617709000478,53462.69408856 2024-05-22,18:10:23.000,143,11040240,15805,0,1716401422,13013.331930819993,109.93322622000414,53462.69408856 2024-05-22,18:10:24.000,143,11040268,14845,0,1716401423,13013.412766539994,109.96142274000158,53462.729024160006 2024-05-22,18:10:25.000,143,11040228,15405,0,1716401424,13013.432975469994,109.88388231000135,53462.8128696 2024-05-22,18:10:26.000,143,11040231,15045,0,1716401425,13013.513811189994,109.77109623000433,53462.86177944 2024-05-22,18:10:27.000,143,11040229,15045,0,1716401426,13013.513811189994,109.84863666000456,53462.7429984 2024-05-22,18:10:28.000,143,11040334,15605,0,1716401427,13013.48012963999,109.77814536000369,53462.68011432001 2024-05-22,18:10:29.000,143,11040362,15205,0,1716401428,13013.52054749999,109.75699796999834,53462.84780520001 2024-05-22,18:10:30.000,143,11040244,15005,0,1716401429,13013.486865949999,109.6935558000041,53462.777934000005 2024-05-22,18:10:31.000,143,11040130,15165,0,1716401430,13013.446448089999,109.6653592799994,53462.8128696 2024-05-22,18:10:32.000,143,11040339,15365,0,1716401431,13013.412766539994,109.51027841999894,53462.8128696 2024-05-22,18:10:33.000,143,11040266,15405,0,1716401432,13013.412766539994,109.4820819000015,53462.79889536001 2024-05-22,18:10:34.000,143,11040193,15205,0,1716401433,13013.453184399994,109.34814842999913,53462.69408856 2024-05-22,18:10:35.000,143,11040082,15005,0,1716401434,13013.439711779989,109.29175539000425,53462.75697264 2024-05-22,18:10:36.000,143,11040271,15245,0,1716401435,13013.426239159999,109.1366745300038,53462.729024160006 2024-05-22,18:10:37.000,143,11040076,15365,0,1716401436,13013.453184399994,109.01683932000014,53462.7429984 2024-05-22,18:10:38.000,143,11040515,15245,0,1716401437,13013.406030229999,108.99569193000207,53462.659152960005 2024-05-22,18:10:39.000,143,11040482,15285,0,1716401438,13013.365612369998,108.85470933000033,53462.74998552001 2024-05-22,18:10:40.000,143,11040522,15005,0,1716401439,13013.45992070999,108.69962846999988,53462.77094688001 2024-05-22,18:10:41.000,143,11040488,15445,0,1716401440,13013.379084989989,108.64323542999773,53462.71504992 2024-05-22,18:10:42.000,143,11040384,15365,0,1716401441,13013.257831409988,108.63618629999837,53462.76395976 2024-05-22,18:10:43.000,143,11040265,15405,0,1716401442,13013.244358789998,108.64323542999773,53462.8128696 2024-05-22,18:10:44.000,143,11040262,15125,0,1716401443,13013.237622479988,108.60094065000158,53462.76395976 2024-05-22,18:10:45.000,143,11040186,15445,0,1716401444,13013.271304029993,108.69257934000052,53462.74998552001 2024-05-22,18:10:46.000,143,11040229,15525,0,1716401445,13013.143314139998,108.69257934000052,53462.826843840005 2024-05-22,18:10:47.000,143,11040265,15205,0,1716401446,13013.109632589993,108.76307064000139,53462.8128696 2024-05-22,18:10:48.000,143,11040137,15205,0,1716401447,13013.069214729992,108.86175845999969,53462.75697264 2024-05-22,18:10:49.000,143,11040193,15365,0,1716401448,13013.028796869992,108.89700411000376,53462.73601128 2024-05-22,18:10:50.000,143,11040118,15365,0,1716401449,13012.914279600001,108.98159367000335,53462.7429984 2024-05-22,18:10:51.000,143,11040157,15245,0,1716401450,13012.833443880001,109.14372366000316,53462.826843840005 2024-05-22,18:10:52.000,143,11040111,15285,0,1716401451,13012.786289709991,109.20011669999803,53462.71504992 2024-05-22,18:10:53.000,143,11040264,15005,0,1716401452,13012.73239923,109.22126409000339,53462.77094688001 2024-05-22,18:10:54.000,143,11040254,15205,0,1716401453,13012.75260816,109.31995191000169,53462.83383096 2024-05-22,18:10:55.000,143,11040058,15165,0,1716401454,13012.725662919991,109.48913103000086,53462.86876656001 2024-05-22,18:10:56.000,143,11040334,15245,0,1716401455,13012.638090889996,109.5314258100043,53462.70107568001 2024-05-22,18:10:57.000,143,11040258,15365,0,1716401456,13012.577464099995,109.6653592799994,53462.79190824 2024-05-22,18:10:58.000,143,11040363,15645,0,1716401457,13012.476419449995,109.74289970999962,53462.76395976 2024-05-22,18:10:59.000,143,11040204,15405,0,1716401458,13012.50336468999,109.86273492000328,53462.80588248 2024-05-22,18:11:00.000,143,11040124,15365,0,1716401459,13012.55051886,109.89798057000007,53462.72203704001 2024-05-22,18:11:01.000,143,11040128,15245,0,1716401460,13012.456210519995,109.84158752999792,53462.84081808001 2024-05-22,18:11:02.000,143,11040121,15005,0,1716401461,13012.40905635,109.88388231000135,53462.84081808001 2024-05-22,18:11:03.000,143,11040040,15125,0,1716401462,13012.48989207,109.81339101000049,53462.80588248 2024-05-22,18:11:04.000,143,11040346,14845,0,1716401463,13012.375374799994,109.89798057000007,53462.59626888 2024-05-22,18:11:05.000,143,11040260,15125,0,1716401464,13012.36863849,109.78519449000305,53462.6381916 2024-05-22,18:11:06.000,143,11040257,15165,0,1716401465,13012.436001589995,109.83453839999856,53462.64517872 2024-05-22,18:11:07.000,143,11040083,15525,0,1716401466,13012.46968314,109.70060493000346,53462.68710144 2024-05-22,18:11:08.000,143,11040358,14925,0,1716401467,13012.436001589995,109.52437667999766,53462.75697264 2024-05-22,18:11:09.000,143,11040256,14805,0,1716401468,13012.476419449995,109.54552407000301,53462.729024160006 2024-05-22,18:11:10.000,143,11040120,15245,0,1716401469,13012.577464099995,109.48913103000086,53462.64517872 2024-05-22,18:11:11.000,143,11040172,15285,0,1716401470,13012.456210519995,109.37634495000384,53462.68011432001 2024-05-22,18:11:12.000,143,11040152,14845,0,1716401471,13012.436001589995,109.21421496000403,53462.58928176 2024-05-22,18:11:13.000,143,11040201,15045,0,1716401472,13012.42252896999,109.12257626999781,53462.51941056 2024-05-22,18:11:14.000,143,11040255,15125,0,1716401473,13012.42252896999,109.06618323000293,53462.59626888 2024-05-22,18:11:15.000,143,11040252,14725,0,1716401474,13012.476419449995,108.85470933000033,53462.69408856 2024-05-22,18:11:16.000,143,11040244,15365,0,1716401475,13012.40232003999,108.81241455000418,53462.65216584001 2024-05-22,18:11:17.000,143,11040260,15125,0,1716401476,13012.46294682999,108.74897238000267,53462.610243120005 2024-05-22,18:11:18.000,143,11040250,15165,0,1716401477,13012.53030993,108.66438282000308,53462.729024160006 2024-05-22,18:11:19.000,143,11040213,15205,0,1716401478,13012.52357361999,108.53749848000007,53462.63120448001 2024-05-22,18:11:20.000,143,11040152,15165,0,1716401479,13012.58420040999,108.37536849000026,53462.6381916 2024-05-22,18:11:21.000,143,11040128,15245,0,1716401480,13012.69198137,108.3330737100041,53462.54735904 2024-05-22,18:11:22.000,143,11040328,15565,0,1716401481,13012.759344469996,108.14979632999894,53462.68710144 2024-05-22,18:11:23.000,143,11040202,15325,0,1716401482,13012.73239923,108.22733675999916,53462.610243120005 2024-05-22,18:11:24.000,143,11040266,15605,0,1716401483,13012.705453989991,108.19914024000173,53462.62421736 2024-05-22,18:11:25.000,143,11040261,14965,0,1716401484,13012.806498639991,108.1568454599983,53462.61723024 2024-05-22,18:11:26.000,143,11040208,15285,0,1716401485,13012.779553399996,108.19914024000173,53462.61723024 2024-05-22,18:11:27.000,143,11040183,15285,0,1716401486,13012.739135539996,108.26258241000323,53462.65216584001 2024-05-22,18:11:28.000,143,11040145,15125,0,1716401487,13012.7121903,108.3330737100041,53462.659152960005 2024-05-22,18:11:29.000,143,11040223,15245,0,1716401488,13012.745871849991,108.37536849000026,53462.610243120005 2024-05-22,18:11:30.000,143,11040285,15045,0,1716401489,13012.61114565,108.48815457000455,53462.71504992 2024-05-22,18:11:31.000,143,11040218,15405,0,1716401490,13012.54378254999,108.55159673999879,53462.6381916 2024-05-22,18:11:32.000,143,11040236,15325,0,1716401491,13012.436001589995,108.65733369000372,53462.75697264 2024-05-22,18:11:33.000,143,11040267,15445,0,1716401492,13012.314748009994,108.79831628999818,53462.68710144 2024-05-22,18:11:34.000,143,11040378,15245,0,1716401493,13012.240648599989,108.70667759999924,53462.68011432001 2024-05-22,18:11:35.000,143,11040264,15285,0,1716401494,13012.213703359994,108.87585671999841,53462.84780520001 2024-05-22,18:11:36.000,143,11040220,15245,0,1716401495,13012.132867639993,108.9252006300012,53462.70107568001 2024-05-22,18:11:37.000,143,11040171,15525,0,1716401496,13012.085713469998,108.99569193000207,53462.67312720001 2024-05-22,18:11:38.000,143,11040036,15165,0,1716401497,13012.031822989993,108.9252006300012,53462.729024160006 2024-05-22,18:11:39.000,143,11040110,15405,0,1716401498,13011.890360479993,109.10142887999973,53462.659152960005 2024-05-22,18:11:40.000,143,11040083,15525,0,1716401499,13011.870151549992,109.05208497000422,53462.71504992 2024-05-22,18:11:41.000,143,11040313,15485,0,1716401500,13011.822997379997,109.1366745300038,53462.68710144 2024-05-22,18:11:42.000,143,11040098,15245,0,1716401501,13011.742161659997,109.11552713999845,53462.729024160006 2024-05-22,18:11:43.000,143,11040103,15245,0,1716401502,13011.695007490001,109.10847800999909,53462.70107568001 2024-05-22,18:11:44.000,143,11040163,15125,0,1716401503,13011.708480109992,109.03093757999886,53462.708062800004 2024-05-22,18:11:45.000,143,11040183,15565,0,1716401504,13011.634380700001,109.04503584000486,53462.63120448001 2024-05-22,18:11:46.000,143,11040176,15085,0,1716401505,13011.668062249992,108.99569193000207,53462.71504992 2024-05-22,18:11:47.000,143,11040349,15125,0,1716401506,13011.674798560001,108.94634801999928,53462.67312720001 2024-05-22,18:11:48.000,143,11040251,15045,0,1716401507,13011.634380700001,108.93224976000056,53462.72203704001 2024-05-22,18:11:49.000,143,11040075,15405,0,1716401508,13011.688271179992,108.98159367000335,53462.6381916 2024-05-22,18:11:50.000,143,11040134,15525,0,1716401509,13011.782579519997,108.84061107000161,53462.78492112 2024-05-22,18:11:51.000,143,11039998,15285,0,1716401510,13011.654589630001,108.8265128100029,53462.72203704001 2024-05-22,18:11:52.000,143,11040018,15045,0,1716401511,13011.661325939996,108.68553021000116,53462.68011432001 2024-05-22,18:11:53.000,143,11040485,15165,0,1716401512,13011.755634280002,108.6784810800018,53462.610243120005 2024-05-22,18:11:54.000,143,11040140,15045,0,1716401513,13011.769106899992,108.5797932600035,53462.6381916 2024-05-22,18:11:55.000,143,11040208,15205,0,1716401514,13011.762370589997,108.53749848000007,53462.64517872 2024-05-22,18:11:56.000,143,11040171,15165,0,1716401515,13011.755634280002,108.43881066000176,53462.64517872 2024-05-22,18:11:57.000,143,11040198,15165,0,1716401516,13011.728689039992,108.34012284000346,53462.71504992 2024-05-22,18:11:58.000,143,11040344,15125,0,1716401517,13011.789315829992,108.30487718999939,53462.69408856 2024-05-22,18:11:59.000,143,11040201,15285,0,1716401518,13011.755634280002,108.28372980000131,53462.57530752 2024-05-22,18:12:00.000,143,11040171,14765,0,1716401519,13011.695007490001,108.29077893000067,53462.48447496001 2024-05-22,18:12:01.000,143,11040428,15405,0,1716401520,13011.620908079996,108.23438588999852,53462.66614008 2024-05-22,18:12:02.000,143,11040133,15525,0,1716401521,13011.762370589997,108.31192631999875,53462.51242344001 2024-05-22,18:12:03.000,143,11040208,15325,0,1716401522,13011.715216420002,108.1568454599983,53462.60325600001 2024-05-22,18:12:04.000,143,11040189,15765,0,1716401523,13011.775843210002,108.22733675999916,53462.59626888 2024-05-22,18:12:05.000,143,11040140,15245,0,1716401524,13011.822997379997,108.24143501999788,53462.4984492 2024-05-22,18:12:06.000,143,11040140,15165,0,1716401525,13011.802788449997,108.29077893000067,53462.60325600001 2024-05-22,18:12:07.000,143,11040136,15365,0,1716401526,13011.930778339993,108.29077893000067,53462.57530752 2024-05-22,18:12:08.000,143,11040190,15165,0,1716401527,13011.998141440003,108.24848415000451,53462.60325600001 2024-05-22,18:12:09.000,143,11040292,15005,0,1716401528,13012.011614059993,108.38241761999961,53462.47748784 2024-05-22,18:12:10.000,143,11040050,15165,0,1716401529,13012.018350369988,108.32602458000474,53462.58928176 2024-05-22,18:12:11.000,143,11040090,15005,0,1716401530,13011.924042029998,108.56569500000478,53462.60325600001 2024-05-22,18:12:12.000,143,11040227,14725,0,1716401531,13011.998141440003,108.48815457000455,53462.5683204 2024-05-22,18:12:13.000,143,11040024,15125,0,1716401532,13012.092449779993,108.3330737100041,53462.6381916 2024-05-22,18:12:14.000,143,11039935,15005,0,1716401533,13012.045295609998,108.60798978000093,53462.729024160006 2024-05-22,18:12:15.000,143,11040225,15205,0,1716401534,13012.018350369988,108.62208803999965,53462.66614008 2024-05-22,18:12:16.000,143,11040178,15045,0,1716401535,13011.984668819998,108.62208803999965,53462.59626888 2024-05-22,18:12:17.000,143,11040306,15245,0,1716401536,13012.011614059993,108.59389152000222,53462.540371920004 2024-05-22,18:12:18.000,143,11040178,15165,0,1716401537,13012.011614059993,108.60094065000158,53462.61723024 2024-05-22,18:12:19.000,143,11040145,15285,0,1716401538,13012.011614059993,108.70667759999924,53462.5683204 2024-05-22,18:12:20.000,143,11040216,15005,0,1716401539,13011.998141440003,108.7771689000001,53462.67312720001 2024-05-22,18:12:21.000,143,11040281,15165,0,1716401540,13012.065504539998,108.87585671999841,53462.64517872 2024-05-22,18:12:22.000,143,11040231,15525,0,1716401541,13012.045295609998,108.68553021000116,53462.60325600001 2024-05-22,18:12:23.000,143,11040097,15045,0,1716401542,13012.018350369988,108.67143195000244,53462.66614008 2024-05-22,18:12:24.000,143,11040226,15325,0,1716401543,13012.018350369988,108.58684239000286,53462.66614008 2024-05-22,18:12:25.000,143,11040181,15005,0,1716401544,13012.025086679998,108.59389152000222,53462.63120448001 2024-05-22,18:12:26.000,143,11040220,15365,0,1716401545,13012.072240849993,108.63618629999837,53462.659152960005 2024-05-22,18:12:27.000,143,11040325,15405,0,1716401546,13012.085713469998,108.65028456000437,53462.610243120005 2024-05-22,18:12:28.000,143,11040230,15245,0,1716401547,13012.004877749998,108.58684239000286,53462.68011432001 2024-05-22,18:12:29.000,143,11040138,15605,0,1716401548,13012.105922399998,108.53749848000007,53462.79889536001 2024-05-22,18:12:30.000,143,11040299,15125,0,1716401549,13012.139603949989,108.41061414000433,53462.67312720001 2024-05-22,18:12:31.000,143,11040133,15685,0,1716401550,13012.220439669989,108.45290892000048,53462.66614008 2024-05-22,18:12:32.000,143,11040208,15045,0,1716401551,13012.105922399998,108.42471240000305,53462.7429984 2024-05-22,18:12:33.000,143,11040185,15085,0,1716401552,13012.26085752999,108.51635109000199,53462.74998552001 2024-05-22,18:12:34.000,143,11040297,15165,0,1716401553,13012.146340259998,108.29077893000067,53462.69408856 2024-05-22,18:12:35.000,143,11040187,15165,0,1716401554,13012.233912289994,108.23438588999852,53462.81985672001 2024-05-22,18:12:36.000,143,11040263,15085,0,1716401555,13012.30127538999,108.42471240000305,53462.7429984 2024-05-22,18:12:37.000,143,11040147,14965,0,1716401556,13012.32822063,108.28372980000131,53462.729024160006 2024-05-22,18:12:38.000,143,11040340,15045,0,1716401557,13012.456210519995,108.19914024000173,53462.71504992 2024-05-22,18:12:39.000,143,11040049,14885,0,1716401558,13012.40905635,108.24848415000451,53462.8128696 2024-05-22,18:12:40.000,143,11040269,15045,0,1716401559,13012.59093672,108.27668067000195,53462.71504992 2024-05-22,18:12:41.000,143,11040335,15045,0,1716401560,13012.58420040999,108.21323850000044,53462.68011432001 2024-05-22,18:12:42.000,143,11040111,15005,0,1716401561,13012.739135539996,108.24848415000451,53462.708062800004 2024-05-22,18:12:43.000,143,11040177,15165,0,1716401562,13012.73239923,108.36127023000154,53462.68011432001 2024-05-22,18:12:44.000,143,11040417,15005,0,1716401563,13012.725662919991,108.24143501999788,53462.68710144 2024-05-22,18:12:45.000,143,11040217,15525,0,1716401564,13012.853652810001,108.21323850000044,53462.77094688001 2024-05-22,18:12:46.000,143,11040073,15165,0,1716401565,13012.880598049996,108.185041980003,53462.62421736 2024-05-22,18:12:47.000,143,11040160,15565,0,1716401566,13012.914279600001,108.23438588999852,53462.77094688001 2024-05-22,18:12:48.000,143,11040320,15405,0,1716401567,13012.840180189996,108.26258241000323,53462.64517872 2024-05-22,18:12:49.000,143,11040151,15285,0,1716401568,13012.840180189996,108.26258241000323,53462.74998552001 2024-05-22,18:12:50.000,143,11040218,15245,0,1716401569,13012.914279600001,108.38241761999961,53462.69408856 2024-05-22,18:12:51.000,143,11040213,15405,0,1716401570,13012.853652810001,108.32602458000474,53462.729024160006 2024-05-22,18:12:52.000,143,11040233,15245,0,1716401571,13012.914279600001,108.3683193600009,53462.69408856 2024-05-22,18:12:53.000,143,11040149,15205,0,1716401572,13012.873861740001,108.45290892000048,53462.777934000005 2024-05-22,18:12:54.000,143,11040300,15205,0,1716401573,13012.907543289992,108.50225283000327,53462.729024160006 2024-05-22,18:12:55.000,143,11040014,15445,0,1716401574,13012.873861740001,108.38241761999961,53462.67312720001 2024-05-22,18:12:56.000,143,11040174,15125,0,1716401575,13012.887334359992,108.4670071799992,53462.65216584001 2024-05-22,18:12:57.000,143,11040143,15365,0,1716401576,13012.968170079992,108.37536849000026,53462.5683204 2024-05-22,18:12:58.000,143,11040189,15045,0,1716401577,13012.947961149992,108.39651587999833,53462.66614008 2024-05-22,18:12:59.000,143,11040277,15245,0,1716401578,13012.914279600001,108.43881066000176,53462.77094688001 2024-05-22,18:13:00.000,143,11040171,15325,0,1716401579,13013.035533180002,108.50930196000263,53462.73601128 2024-05-22,18:13:02.000,143,11040224,15205,0,1716401581,13013.069214729992,108.40356500999769,53462.78492112 2024-05-22,18:13:03.000,143,11040258,15845,0,1716401582,13013.136577830002,108.41061414000433,53462.74998552001 2024-05-22,18:13:04.000,143,11040209,15685,0,1716401583,13013.062478419997,108.4317615300024,53462.64517872 2024-05-22,18:13:05.000,143,11040153,15325,0,1716401584,13013.143314139998,108.41061414000433,53462.71504992 2024-05-22,18:13:06.000,143,11040146,14845,0,1716401585,13013.217413549988,108.3683193600009,53462.74998552001 2024-05-22,18:13:07.000,143,11040227,15325,0,1716401586,13013.109632589993,108.38946674999897,53462.75697264 2024-05-22,18:13:08.000,143,11040164,15405,0,1716401587,13013.143314139998,108.39651587999833,53462.74998552001 2024-05-22,18:13:09.000,143,11040111,15245,0,1716401588,13013.278040339988,108.3330737100041,53462.78492112 2024-05-22,18:13:10.000,143,11040169,15405,0,1716401589,13013.331930819993,108.34012284000346,53462.83383096 2024-05-22,18:13:11.000,143,11040244,15365,0,1716401590,13013.338667129989,108.29077893000067,53462.84780520001 2024-05-22,18:13:12.000,143,11040253,15285,0,1716401591,13013.298249269988,108.37536849000026,53462.75697264 2024-05-22,18:13:13.000,143,11040142,15285,0,1716401592,13013.45992070999,108.3683193600009,53462.73601128 2024-05-22,18:13:14.000,143,11040186,15365,0,1716401593,13013.493602259994,108.44585979000112,53462.74998552001 2024-05-22,18:13:15.000,143,11040005,15005,0,1716401594,13013.406030229999,108.19914024000173,53462.70107568001 2024-05-22,18:13:16.000,143,11040490,15445,0,1716401595,13013.56770167,108.11455068000214,53462.81985672001 2024-05-22,18:13:17.000,143,11039958,15205,0,1716401596,13013.62159214999,108.22733675999916,53462.777934000005 2024-05-22,18:13:18.000,143,11040329,15245,0,1716401597,13013.554229049994,108.22733675999916,53462.68710144 2024-05-22,18:13:19.000,143,11039923,15085,0,1716401598,13013.70916418,108.26258241000323,53462.84081808001 2024-05-22,18:13:20.000,143,11040483,15205,0,1716401599,13013.66874632,108.10045242000342,53462.708062800004 2024-05-22,18:13:21.000,143,11040292,14885,0,1716401600,13013.675482629995,108.19914024000173,53462.952612 2024-05-22,18:13:22.000,143,11040136,14845,0,1716401601,13013.776527279995,108.17799285000365,53462.92466352 2024-05-22,18:13:23.000,143,11040217,15125,0,1716401602,13013.82368144999,108.22733675999916,53462.8128696 2024-05-22,18:13:24.000,143,11040149,14965,0,1716401603,13013.84389037999,108.17799285000365,53462.84780520001 2024-05-22,18:13:25.000,143,11040383,15325,0,1716401604,13013.89104455,108.39651587999833,53462.72203704001 2024-05-22,18:13:26.000,143,11040108,15205,0,1716401605,13013.90451716999,108.3683193600009,53462.826843840005 2024-05-22,18:13:27.000,143,11040034,14965,0,1716401606,13013.877571929996,108.50225283000327,53462.88972792001 2024-05-22,18:13:28.000,143,11040303,15245,0,1716401607,13013.978616579996,108.43881066000176,53462.777934000005 2024-05-22,18:13:29.000,143,11040111,14765,0,1716401608,13013.917989789996,108.36127023000154,53462.79190824 2024-05-22,18:13:30.000,143,11040238,14885,0,1716401609,13013.97188027,108.48815457000455,53462.83383096 2024-05-22,18:13:31.000,143,11040212,15525,0,1716401610,13013.992089200001,108.59389152000222,53462.69408856 2024-05-22,18:13:32.000,143,11040058,15285,0,1716401611,13013.978616579996,108.55864586999814,53462.88972792001 2024-05-22,18:13:33.000,143,11040294,14925,0,1716401612,13013.91125348,108.53749848000007,53462.96658624001 2024-05-22,18:13:34.000,143,11040220,15565,0,1716401613,13013.978616579996,108.53044935000071,53462.95959912 2024-05-22,18:13:35.000,143,11040171,15085,0,1716401614,13014.032507060001,108.62208803999965,53462.75697264 2024-05-22,18:13:36.000,143,11040237,15485,0,1716401615,13013.95167134,108.55159673999879,53462.77094688001 2024-05-22,18:13:37.000,143,11040150,15565,0,1716401616,13013.90451716999,108.58684239000286,53462.79190824 2024-05-22,18:13:38.000,143,11040288,15165,0,1716401617,13013.938198719996,108.53044935000071,53462.90370216 2024-05-22,18:13:39.000,143,11040306,15205,0,1716401618,13013.958407649996,108.49520370000391,53462.91767640001 2024-05-22,18:13:40.000,143,11040161,15085,0,1716401619,13013.88430823999,108.48815457000455,53462.93165064 2024-05-22,18:13:41.000,143,11040296,15165,0,1716401620,13013.917989789996,108.4670071799992,53462.8827408 2024-05-22,18:13:42.000,143,11040241,15405,0,1716401621,13013.897780859996,108.36127023000154,53462.93863776001 2024-05-22,18:13:43.000,143,11040247,15085,0,1716401622,13013.90451716999,108.40356500999769,53462.92466352 2024-05-22,18:13:44.000,143,11040319,15485,0,1716401623,13013.90451716999,108.32602458000474,53462.896715040006 2024-05-22,18:13:45.000,143,11040209,15485,0,1716401624,13013.91125348,108.30487718999939,53462.8827408 2024-05-22,18:13:46.000,143,11040169,15125,0,1716401625,13013.978616579996,108.26258241000323,53462.91767640001 2024-05-22,18:13:47.000,143,11040284,15525,0,1716401626,13014.005561819991,108.22733675999916,53462.88972792001 2024-05-22,18:13:48.000,143,11040232,15525,0,1716401627,13014.005561819991,108.26258241000323,53462.91068928 2024-05-22,18:13:49.000,143,11040270,15125,0,1716401628,13014.079661229996,108.16389458999765,53462.98056048 2024-05-22,18:13:50.000,143,11040204,15165,0,1716401629,13014.173969570002,108.1215998100015,53462.86876656001 2024-05-22,18:13:51.000,143,11040322,15405,0,1716401630,13014.180705879997,108.11455068000214,53463.043444560004 2024-05-22,18:13:52.000,143,11040270,14925,0,1716401631,13014.207651119992,108.06520676999935,53463.00152184 2024-05-22,18:13:53.000,143,11040132,14925,0,1716401632,13014.295223150002,108.07225589999871,53462.97357336 2024-05-22,18:13:54.000,143,11040189,15165,0,1716401633,13014.342377319997,107.98061720999976,53463.00152184 2024-05-22,18:13:55.000,143,11040213,15445,0,1716401634,13014.362586249998,108.05110851000063,53463.02947032 2024-05-22,18:13:56.000,143,11040371,15365,0,1716401635,13014.308695769992,107.9735680800004,53463.02947032 2024-05-22,18:13:57.000,143,11040164,15445,0,1716401636,13014.423213039998,108.05110851000063,53462.98754760001 2024-05-22,18:13:58.000,143,11040257,15525,0,1716401637,13014.477103519988,107.99471546999848,53462.994534720005 2024-05-22,18:13:59.000,143,11040143,15165,0,1716401638,13014.443421969998,108.00881373000448,53462.93863776001 2024-05-22,18:14:00.000,143,11040341,15205,0,1716401639,13014.490576139993,107.95242069000233,53463.043444560004 2024-05-22,18:14:01.000,143,11040163,15365,0,1716401640,13014.409740419993,108.0229119900032,53462.896715040006 2024-05-22,18:14:02.000,143,11040266,15605,0,1716401641,13014.436685659988,108.06520676999935,53463.00152184 2024-05-22,18:14:03.000,143,11040180,15845,0,1716401642,13014.456894589988,108.07225589999871,53462.95959912 2024-05-22,18:14:04.000,143,11040222,15885,0,1716401643,13014.416476730003,108.05815763999999,53462.98056048 2024-05-22,18:14:05.000,143,11040151,15485,0,1716401644,13014.463630899998,108.12864894000086,53462.98056048 2024-05-22,18:14:06.000,143,11040244,15165,0,1716401645,13014.382795179998,108.12864894000086,53463.0224832 2024-05-22,18:14:07.000,143,11040227,15565,0,1716401646,13014.342377319997,108.10750155000278,53463.03645744001 2024-05-22,18:14:08.000,143,11040174,15525,0,1716401647,13014.308695769992,108.13569807000022,53463.07838016 2024-05-22,18:14:09.000,143,11040180,15525,0,1716401648,13014.308695769992,108.14979632999894,53463.05741880001 2024-05-22,18:14:10.000,143,11040168,15645,0,1716401649,13014.295223150002,108.13569807000022,53463.08536728001 2024-05-22,18:14:11.000,143,11040264,15485,0,1716401650,13014.241332669997,108.13569807000022,53463.08536728001 2024-05-22,18:14:12.000,143,11040227,15485,0,1716401651,13014.268277909992,108.04405938000127,53463.13427712001 2024-05-22,18:14:13.000,143,11040200,15605,0,1716401652,13014.120079089997,108.09340329000406,53463.09934152 2024-05-22,18:14:14.000,143,11040286,15525,0,1716401653,13014.153760640002,108.00881373000448,53463.07838016 2024-05-22,18:14:15.000,143,11040171,15645,0,1716401654,13014.106606469992,107.98061720999976,53463.07139304 2024-05-22,18:14:16.000,143,11040250,15605,0,1716401655,13014.126815399992,107.89602765000018,53463.07838016 2024-05-22,18:14:17.000,143,11040228,15485,0,1716401656,13014.052715990001,107.9101259099989,53463.09934152 2024-05-22,18:14:18.000,143,11040180,15405,0,1716401657,13013.965143959991,107.81143809000059,53463.03645744001 2024-05-22,18:14:19.000,143,11040222,15045,0,1716401658,13013.93146241,107.86783113000274,53463.02947032 2024-05-22,18:14:20.000,143,11040208,15405,0,1716401659,13013.91125348,107.82553634999931,53463.05043168 2024-05-22,18:14:21.000,143,11040436,15245,0,1716401660,13013.88430823999,107.79029070000252,53463.15523848001 2024-05-22,18:14:22.000,143,11040211,15485,0,1716401661,13013.82368144999,107.71979940000165,53463.10632864001 2024-05-22,18:14:23.000,143,11040223,15645,0,1716401662,13013.81020883,107.69160288000421,53463.03645744001 2024-05-22,18:14:24.000,143,11040112,15485,0,1716401663,13013.816945139995,107.67750461999822,53463.05741880001 2024-05-22,18:14:25.000,143,11040318,15525,0,1716401664,13013.76979097,107.63520984000206,53463.02947032 2024-05-22,18:14:26.000,143,11040293,15405,0,1716401665,13013.72937311,107.67750461999822,53463.043444560004 2024-05-22,18:14:27.000,143,11040276,15205,0,1716401666,13013.715900489995,107.69865201000357,53463.0923544 2024-05-22,18:14:28.000,143,11040142,15765,0,1716401667,13013.68895525,107.6281607100027,53462.98056048 2024-05-22,18:14:29.000,143,11040156,15565,0,1716401668,13013.68221893999,107.6281607100027,53463.05741880001 2024-05-22,18:14:30.000,143,11040276,15325,0,1716401669,13013.64180107999,107.67045548999886,53463.162225600005 2024-05-22,18:14:31.000,143,11040265,15325,0,1716401670,13013.68221893999,107.62111158000334,53463.064405920006 2024-05-22,18:14:32.000,143,11040166,14885,0,1716401671,13013.68221893999,107.62111158000334,53463.211135440004 2024-05-22,18:14:33.000,143,11040159,15325,0,1716401672,13013.66201000999,107.65635723000014,53463.211135440004 2024-05-22,18:14:34.000,143,11040249,15205,0,1716401673,13013.64853739,107.55062028000248,53463.162225600005 2024-05-22,18:14:35.000,143,11040149,15685,0,1716401674,13013.70242786999,107.58586592999927,53463.232096800006 2024-05-22,18:14:36.000,143,11040273,15245,0,1716401675,13013.66874632,107.58586592999927,53463.20414832001 2024-05-22,18:14:37.000,143,11040240,14925,0,1716401676,13013.66201000999,107.64930810000078,53463.23908392 2024-05-22,18:14:38.000,143,11040207,15245,0,1716401677,13013.60811953,107.64225897000142,53463.13427712001 2024-05-22,18:14:39.000,143,11040199,15165,0,1716401678,13013.64180107999,107.68455375000485,53463.10632864001 2024-05-22,18:14:40.000,143,11040206,15085,0,1716401679,13013.68221893999,107.726848530001,53463.07838016 2024-05-22,18:14:41.000,143,11040248,15445,0,1716401680,13013.655273699995,107.73389766000037,53463.07838016 2024-05-22,18:14:42.000,143,11040281,15365,0,1716401681,13013.635064769995,107.83258547999867,53463.02947032 2024-05-22,18:14:43.000,143,11040225,15205,0,1716401682,13013.574437979994,107.8748802600021,53463.14126424 2024-05-22,18:14:44.000,143,11040190,15405,0,1716401683,13013.60811953,107.91717503999826,53463.14126424 2024-05-22,18:14:45.000,143,11040254,15045,0,1716401684,13013.60811953,107.84668374000466,53463.07139304 2024-05-22,18:14:46.000,143,11040196,15525,0,1716401685,13013.50033856999,107.88897852000082,53463.0224832 2024-05-22,18:14:47.000,143,11040137,15685,0,1716401686,13013.527283809999,107.94537156000297,53463.08536728001 2024-05-22,18:14:48.000,143,11040306,15605,0,1716401687,13013.48012963999,107.9101259099989,53463.162225600005 2024-05-22,18:14:49.000,143,11040246,15285,0,1716401688,13013.48012963999,107.94537156000297,53463.12729 2024-05-22,18:14:50.000,143,11040164,15085,0,1716401689,13013.513811189994,107.89602765000018,53463.113315760005 2024-05-22,18:14:51.000,143,11040233,15325,0,1716401690,13013.513811189994,107.79733983000187,53463.20414832001 2024-05-22,18:14:52.000,143,11040178,15245,0,1716401691,13013.412766539994,107.726848530001,53463.20414832001 2024-05-22,18:14:53.000,143,11040219,15165,0,1716401692,13013.439711779989,107.74799591999908,53463.09934152 2024-05-22,18:14:54.000,143,11040194,15525,0,1716401693,13013.439711779989,107.63520984000206,53463.12030288 2024-05-22,18:14:55.000,143,11040232,15245,0,1716401694,13013.419502849989,107.57881679999991,53463.10632864001 2024-05-22,18:14:56.000,143,11040277,15165,0,1716401695,13013.432975469994,107.57881679999991,53463.0923544 2024-05-22,18:14:57.000,143,11040228,15205,0,1716401696,13013.48012963999,107.49422724000033,53463.03645744001 2024-05-22,18:14:58.000,143,11040348,15085,0,1716401697,13013.379084989989,107.43783419999818,53462.994534720005 2024-05-22,18:14:59.000,143,11040185,15045,0,1716401698,13013.365612369998,107.43078506999882,53462.98754760001 2024-05-22,18:15:00.000,143,11040238,15245,0,1716401699,13013.392557609994,107.31094986000244,53463.064405920006 2024-05-22,18:15:01.000,143,11040227,15045,0,1716401700,13013.311721889993,107.27570420999837,53463.08536728001 2024-05-22,18:15:02.000,143,11040298,15165,0,1716401701,13013.325194509998,107.26865507999901,53463.064405920006 2024-05-22,18:15:03.000,143,11040240,15125,0,1716401702,13013.325194509998,107.24750769000093,53462.98754760001 2024-05-22,18:15:04.000,143,11040214,15205,0,1716401703,13013.345403439998,107.21226204000413,53463.01549608001 2024-05-22,18:15:05.000,143,11040135,15325,0,1716401704,13013.331930819993,107.19111464999878,53463.03645744001 2024-05-22,18:15:06.000,143,11040299,15485,0,1716401705,13013.338667129989,107.06423031000304,53463.00850896001 2024-05-22,18:15:07.000,143,11040205,15685,0,1716401706,13013.399293919989,107.21226204000413,53463.07139304 2024-05-22,18:15:08.000,143,11040312,15525,0,1716401707,13013.237622479988,107.28980247000436,53463.00850896001 2024-05-22,18:15:09.000,143,11040164,15765,0,1716401708,13013.251095099993,107.29685160000372,53463.05043168 2024-05-22,18:15:10.000,143,11040243,15325,0,1716401709,13013.271304029993,107.27570420999837,53463.10632864001 2024-05-22,18:15:11.000,143,11040124,15365,0,1716401710,13013.278040339988,107.45193246000417,53463.07838016 2024-05-22,18:15:12.000,143,11040277,15125,0,1716401711,13013.237622479988,107.36029376999795,53462.95959912 2024-05-22,18:15:13.000,143,11040223,15325,0,1716401712,13013.170259379993,107.36734290000459,53463.02947032 2024-05-22,18:15:14.000,143,11040261,15125,0,1716401713,13013.210677239993,107.40963768000074,53462.994534720005 2024-05-22,18:15:15.000,143,11040140,15445,0,1716401714,13013.210677239993,107.5153746299984,53463.01549608001 2024-05-22,18:15:16.000,143,11040199,15445,0,1716401715,13013.190468309993,107.50832549999905,53463.043444560004 2024-05-22,18:15:17.000,143,11040126,14965,0,1716401716,13013.284776649998,107.55062028000248,53462.994534720005 2024-05-22,18:15:18.000,143,11040272,15245,0,1716401717,13013.257831409988,107.48717811000097,53463.07838016 2024-05-22,18:15:19.000,143,11040202,15085,0,1716401718,13013.230886169993,107.59291505999863,53463.08536728001 2024-05-22,18:15:20.000,143,11040269,15325,0,1716401719,13013.210677239993,107.63520984000206,53463.0923544 2024-05-22,18:15:21.000,143,11040280,15765,0,1716401720,13013.244358789998,107.6281607100027,53463.12030288 2024-05-22,18:15:22.000,143,11040331,15165,0,1716401721,13013.183731999998,107.67045548999886,53463.12729 2024-05-22,18:15:23.000,143,11040268,15085,0,1716401722,13013.224149859998,107.69865201000357,53463.064405920006 2024-05-22,18:15:24.000,143,11040240,15285,0,1716401723,13013.251095099993,107.78324157000316,53463.07838016 2024-05-22,18:15:25.000,143,11040206,15205,0,1716401724,13013.325194509998,107.76914331000444,53463.10632864001 2024-05-22,18:15:26.000,143,11040260,15725,0,1716401725,13013.439711779989,107.88192939000146,53463.07139304 2024-05-22,18:15:27.000,143,11040139,14765,0,1716401726,13013.385821299998,107.95242069000233,53462.97357336 2024-05-22,18:15:28.000,143,11040234,15205,0,1716401727,13013.419502849989,107.89602765000018,53463.09934152 2024-05-22,18:15:29.000,143,11040268,15245,0,1716401728,13013.50033856999,107.9735680800004,53463.20414832001 2024-05-22,18:15:30.000,143,11040210,14845,0,1716401729,13013.406030229999,107.92422417000489,53463.232096800006 2024-05-22,18:15:31.000,143,11040329,15165,0,1716401730,13013.473393329994,107.94537156000297,53463.15523848001 2024-05-22,18:15:32.000,143,11040130,15085,0,1716401731,13013.419502849989,108.01586286000384,53463.1971612 2024-05-22,18:15:33.000,143,11040294,15205,0,1716401732,13013.527283809999,108.06520676999935,53463.13427712001 2024-05-22,18:15:34.000,143,11040244,15285,0,1716401733,13013.406030229999,108.00881373000448,53463.10632864001 2024-05-22,18:15:35.000,143,11040285,15525,0,1716401734,13013.365612369998,108.02996112000255,53463.1971612 2024-05-22,18:15:36.000,143,11040138,15485,0,1716401735,13013.304985579998,108.11455068000214,53463.02947032 2024-05-22,18:15:37.000,143,11040220,15245,0,1716401736,13013.311721889993,108.01586286000384,53463.05741880001 2024-05-22,18:15:38.000,143,11040179,15885,0,1716401737,13013.278040339988,108.04405938000127,53463.0923544 2024-05-22,18:15:39.000,143,11040306,15525,0,1716401738,13013.197204620003,108.12864894000086,53463.10632864001 2024-05-22,18:15:40.000,143,11040163,15685,0,1716401739,13013.129841519993,108.00881373000448,53463.064405920006 2024-05-22,18:15:41.000,143,11040141,15445,0,1716401740,13013.075951040002,108.05815763999999,53463.10632864001 2024-05-22,18:15:42.000,143,11040151,15085,0,1716401741,13013.055742110002,108.00881373000448,53463.10632864001 2024-05-22,18:15:43.000,143,11040339,15245,0,1716401742,13012.941224839997,108.06520676999935,53463.03645744001 2024-05-22,18:15:44.000,143,11040255,15325,0,1716401743,13012.894070670001,108.10045242000342,53463.05741880001 2024-05-22,18:15:45.000,143,11040278,15485,0,1716401744,13012.846916499991,108.13569807000022,53463.15523848001 2024-05-22,18:15:46.000,143,11040369,15325,0,1716401745,13012.826707569991,108.06520676999935,53463.01549608001 2024-05-22,18:15:47.000,143,11040213,15365,0,1716401746,13012.77281709,108.07225589999871,53463.15523848001 2024-05-22,18:15:48.000,143,11040208,15405,0,1716401747,13012.64482719999,108.14274719999958,53463.05043168 2024-05-22,18:15:49.000,143,11040252,15445,0,1716401748,13012.597673029995,108.19914024000173,53463.043444560004 2024-05-22,18:15:50.000,143,11040190,15845,0,1716401749,13012.42926528,108.20618937000108,53463.05043168 2024-05-22,18:15:51.000,143,11040234,15325,0,1716401750,13012.53030993,108.24143501999788,53462.97357336 2024-05-22,18:15:52.000,143,11040209,15325,0,1716401751,13012.456210519995,108.16389458999765,53462.98056048 2024-05-22,18:15:53.000,143,11040067,15245,0,1716401752,13012.34169324999,108.4670071799992,53462.98754760001 2024-05-22,18:15:54.000,143,11040372,15205,0,1716401753,13012.38211110999,108.4317615300024,53462.97357336 2024-05-22,18:15:55.000,143,11040129,14965,0,1716401754,13012.34842956,108.29782806000003,53462.875753680004 2024-05-22,18:15:56.000,143,11040103,15005,0,1716401755,13012.220439669989,108.29782806000003,53462.85479232 2024-05-22,18:15:57.000,143,11040380,14925,0,1716401756,13012.308011699999,108.54454760999943,53462.84780520001 2024-05-22,18:15:58.000,143,11040317,15005,0,1716401757,13012.227175979999,108.60798978000093,53462.777934000005 2024-05-22,18:15:59.000,143,11040047,15165,0,1716401758,13012.254121219994,108.65733369000372,53462.826843840005 2024-05-22,18:16:00.000,143,11040150,15365,0,1716401759,13012.220439669989,108.5797932600035,53462.83383096 2024-05-22,18:16:01.000,143,11040043,15205,0,1716401760,13012.146340259998,108.74897238000267,53462.64517872 2024-05-22,18:16:02.000,143,11040299,15005,0,1716401761,13012.052031919993,108.80536542000482,53462.58229464001 2024-05-22,18:16:03.000,143,11040093,15045,0,1716401762,13012.018350369988,108.88290584999777,53462.75697264 2024-05-22,18:16:04.000,143,11040253,15165,0,1716401763,13012.099186089989,108.97454454000399,53462.84081808001 2024-05-22,18:16:05.000,143,11040140,14885,0,1716401764,13012.072240849993,108.97454454000399,53462.66614008 2024-05-22,18:16:06.000,143,11039974,15085,0,1716401765,13012.025086679998,109.15077279000252,53462.47748784 2024-05-22,18:16:07.000,143,11040261,15285,0,1716401766,13012.058768229988,109.10847800999909,53462.69408856 2024-05-22,18:16:08.000,143,11040183,15005,0,1716401767,13011.977932510003,109.12962540000444,53462.67312720001 2024-05-22,18:16:09.000,143,11040177,14805,0,1716401768,13011.950987269993,109.22126409000339,53462.51941056 2024-05-22,18:16:10.000,143,11040516,15125,0,1716401769,13011.930778339993,109.16487105000124,53462.55434616001 2024-05-22,18:16:11.000,143,11040173,15325,0,1716401770,13011.802788449997,109.08028149000165,53462.53338480001 2024-05-22,18:16:12.000,143,11040254,14845,0,1716401771,13011.836470000002,109.15782192000188,53462.4984492 2024-05-22,18:16:13.000,143,11040046,15125,0,1716401772,13011.964459889998,109.19306756999868,53462.442552240005 2024-05-22,18:16:14.000,143,11040352,15525,0,1716401773,13011.822997379997,109.2706079999989,53462.55434616001 2024-05-22,18:16:15.000,143,11040371,15325,0,1716401774,13011.897096790002,109.22126409000339,53462.729024160006 2024-05-22,18:16:16.000,143,11040375,15245,0,1716401775,13011.809524759992,109.27765712999826,53462.47050072 2024-05-22,18:16:17.000,143,11040174,15005,0,1716401776,13011.627644389991,109.31290278000233,53462.47050072 2024-05-22,18:16:18.000,143,11040169,15165,0,1716401777,13011.701743799997,109.3833940800032,53462.43556512001 2024-05-22,18:16:19.000,143,11040126,15045,0,1716401778,13011.802788449997,109.27765712999826,53462.52639768 2024-05-22,18:16:20.000,143,11040074,15085,0,1716401779,13011.775843210002,109.31995191000169,53462.51941056 2024-05-22,18:16:21.000,143,11040541,15285,0,1716401780,13011.822997379997,109.26355886999954,53462.45652648 2024-05-22,18:16:22.000,143,11040079,15165,0,1716401781,13011.526599739991,109.1719201800006,53462.47748784 2024-05-22,18:16:23.000,143,11040240,14925,0,1716401782,13011.715216420002,109.24946061000082,53462.491462080005 2024-05-22,18:16:24.000,143,11040088,15325,0,1716401783,13011.55354498,109.3833940800032,53462.54735904 2024-05-22,18:16:25.000,143,11040201,14925,0,1716401784,13011.607435459991,109.22831322000275,53462.5683204 2024-05-22,18:16:26.000,143,11040181,15045,0,1716401785,13011.607435459991,109.29175539000425,53462.442552240005 2024-05-22,18:16:27.000,143,11040337,15365,0,1716401786,13011.53333605,109.31290278000233,53462.393642400006 2024-05-22,18:16:28.000,143,11040159,15245,0,1716401787,13011.620908079996,109.36929582000448,53462.38665528001 2024-05-22,18:16:29.000,143,11040277,15685,0,1716401788,13011.661325939996,109.41863973,53462.30979696 2024-05-22,18:16:30.000,143,11040195,15565,0,1716401789,13011.573753910001,109.39044321000256,53462.40761664 2024-05-22,18:16:31.000,143,11040135,15245,0,1716401790,13011.593962840001,109.40454147000128,53462.33774544001 2024-05-22,18:16:32.000,143,11040196,15045,0,1716401791,13011.654589630001,109.47503277000214,53462.33075832 2024-05-22,18:16:33.000,143,11040311,15445,0,1716401792,13011.580490219996,109.45388538000407,53462.34473256001 2024-05-22,18:16:34.000,143,11040231,15325,0,1716401793,13011.55354498,109.46093451000343,53462.2888356 2024-05-22,18:16:35.000,143,11040279,15405,0,1716401794,13011.580490219996,109.56667146000109,53462.28184848 2024-05-22,18:16:36.000,143,11040224,15725,0,1716401795,13011.593962840001,109.53847494000365,53462.23992576 2024-05-22,18:16:37.000,143,11040161,15325,0,1716401796,13011.634380700001,109.48913103000086,53462.28184848 2024-05-22,18:16:38.000,143,11040318,15445,0,1716401797,13011.634380700001,109.48913103000086,53462.34473256001 2024-05-22,18:16:39.000,143,11040183,15085,0,1716401798,13011.560281289996,109.50322928999958,53462.30979696 2024-05-22,18:16:40.000,143,11040188,15165,0,1716401799,13011.573753910001,109.43978711999807,53462.372681040004 2024-05-22,18:16:41.000,143,11040302,15525,0,1716401800,13011.560281289996,109.41159060000064,53462.33075832 2024-05-22,18:16:42.000,143,11040194,15445,0,1716401801,13011.614171770001,109.44683625000471,53462.31678408001 2024-05-22,18:16:43.000,143,11040230,15445,0,1716401802,13011.55354498,109.43273798999871,53462.24691288001 2024-05-22,18:16:44.000,143,11040245,15365,0,1716401803,13011.567017599991,109.46093451000343,53462.31678408001 2024-05-22,18:16:45.000,143,11040197,15085,0,1716401804,13011.560281289996,109.44683625000471,53462.2888356 2024-05-22,18:16:46.000,143,11040181,15205,0,1716401805,13011.614171770001,109.47503277000214,53462.28184848 2024-05-22,18:16:47.000,143,11040332,15005,0,1716401806,13011.53333605,109.41159060000064,53462.24691288001 2024-05-22,18:16:48.000,143,11040243,15165,0,1716401807,13011.540072359996,109.44683625000471,53462.26088712 2024-05-22,18:16:49.000,143,11040291,15085,0,1716401808,13011.580490219996,109.47503277000214,53462.23293864 2024-05-22,18:16:50.000,143,11040248,15325,0,1716401809,13011.593962840001,109.45388538000407,53462.26088712 2024-05-22,18:16:51.000,143,11040294,15165,0,1716401810,13011.587226529991,109.39044321000256,53462.26088712 2024-05-22,18:16:52.000,143,11040220,15165,0,1716401811,13011.607435459991,109.36929582000448,53462.225951520006 2024-05-22,18:16:53.000,143,11040181,15485,0,1716401812,13011.560281289996,109.36929582000448,53462.23992576 2024-05-22,18:16:54.000,143,11040306,15165,0,1716401813,13011.587226529991,109.36224668999785,53462.1840288 2024-05-22,18:16:55.000,143,11040276,14925,0,1716401814,13011.573753910001,109.45388538000407,53462.204990160004 2024-05-22,18:16:56.000,143,11040198,15365,0,1716401815,13011.540072359996,109.47503277000214,53462.19800304001 2024-05-22,18:16:57.000,143,11040311,15565,0,1716401816,13011.560281289996,109.42568885999935,53462.2539 2024-05-22,18:16:58.000,143,11040274,15165,0,1716401817,13011.53333605,109.41159060000064,53462.17704168001 2024-05-22,18:16:59.000,143,11040249,15445,0,1716401818,13011.46597294999,109.42568885999935,53462.23992576 2024-05-22,18:17:00.000,143,11040232,15205,0,1716401819,13011.49291819,109.41863973,53462.225951520006 2024-05-22,18:17:01.000,143,11040201,15085,0,1716401820,13011.40534615999,109.31995191000169,53462.48447496001 2024-05-22,18:17:02.000,143,11040220,15685,0,1716401821,13011.38513722999,109.44683625000471,53462.41460376001 2024-05-22,18:17:03.000,143,11039985,15045,0,1716401822,13011.47270926,109.46093451000343,53462.30979696 2024-05-22,18:17:04.000,143,11040444,15125,0,1716401823,13011.24367471999,109.48913103000086,53462.21197728 2024-05-22,18:17:05.000,143,11040239,14845,0,1716401824,13011.37166461,109.41863973,53462.23293864 2024-05-22,18:17:06.000,143,11040195,15245,0,1716401825,13011.33124675,109.34814842999913,53462.45652648 2024-05-22,18:17:07.000,143,11040290,15285,0,1716401826,13011.297565199995,109.34109929999977,53462.12114472 2024-05-22,18:17:08.000,143,11040257,15045,0,1716401827,13011.20999317,109.2706079999989,53462.36569392001 2024-05-22,18:17:09.000,143,11040123,15165,0,1716401828,13011.26388364999,109.33405017000041,53462.35171968 2024-05-22,18:17:10.000,143,11040402,14965,0,1716401829,13011.075266969994,109.24241148000146,53462.35171968 2024-05-22,18:17:11.000,143,11040263,15285,0,1716401830,13010.947277079998,109.22831322000275,53462.21896440001 2024-05-22,18:17:12.000,143,11040297,14765,0,1716401831,13011.18978424,109.19306756999868,53462.323771200005 2024-05-22,18:17:13.000,143,11040307,15125,0,1716401832,13011.034849109994,109.21421496000403,53462.35171968 2024-05-22,18:17:14.000,143,11040201,15525,0,1716401833,13011.028112799999,109.04503584000486,53462.45652648 2024-05-22,18:17:15.000,143,11040386,15245,0,1716401834,13010.913595529993,109.08733062000101,53462.393642400006 2024-05-22,18:17:16.000,143,11040315,14845,0,1716401835,13010.819287189988,109.1719201800006,53462.323771200005 2024-05-22,18:17:17.000,143,11039876,14925,0,1716401836,13010.846232429998,109.15782192000188,53462.40761664 2024-05-22,18:17:18.000,143,11040112,14845,0,1716401837,13010.886650289998,109.00274106000143,53462.4984492 2024-05-22,18:17:19.000,143,11040239,15045,0,1716401838,13010.893386599993,109.0732323600023,53462.323771200005 2024-05-22,18:17:20.000,143,11040359,15365,0,1716401839,13010.765396709998,108.99569193000207,53462.29582272001 2024-05-22,18:17:21.000,143,11040385,14805,0,1716401840,13010.805814569998,108.98864280000271,53462.51941056 2024-05-22,18:17:22.000,143,11040354,15165,0,1716401841,13010.846232429998,108.95339714999864,53462.41460376001 2024-05-22,18:17:23.000,143,11040289,14845,0,1716401842,13010.778869330003,108.99569193000207,53462.28184848 2024-05-22,18:17:24.000,143,11040215,15125,0,1716401843,13010.711506229993,109.03093757999886,53462.36569392001 2024-05-22,18:17:25.000,143,11039996,15205,0,1716401844,13010.724978849998,108.960446279998,53462.2539 2024-05-22,18:17:26.000,143,11040161,15685,0,1716401845,13010.610461579992,108.97454454000399,53462.2539 2024-05-22,18:17:27.000,143,11040258,15525,0,1716401846,13010.590252649992,108.8899549800044,53462.35171968 2024-05-22,18:17:28.000,143,11040333,15005,0,1716401847,13010.583516339997,108.91815150000184,53462.442552240005 2024-05-22,18:17:29.000,143,11040170,15245,0,1716401848,13010.549834789992,108.83356194000226,53462.30979696 2024-05-22,18:17:30.000,143,11040263,15365,0,1716401849,13010.509416929992,108.81946368000354,53462.428578 2024-05-22,18:17:31.000,143,11040050,15285,0,1716401850,13010.475735380001,108.68553021000116,53462.14210608 2024-05-22,18:17:32.000,143,11040571,15685,0,1716401851,13010.361218109996,108.72782499000459,53462.393642400006 2024-05-22,18:17:33.000,143,11040032,15325,0,1716401852,13010.401635969996,108.58684239000286,53462.24691288001 2024-05-22,18:17:34.000,143,11040142,15445,0,1716401853,13010.354481800001,108.62208803999965,53462.43556512001 2024-05-22,18:17:35.000,143,11040337,15565,0,1716401854,13010.199546669995,108.59389152000222,53462.40761664 2024-05-22,18:17:36.000,143,11040192,15245,0,1716401855,13010.327536559991,108.50930196000263,53462.29582272001 2024-05-22,18:17:37.000,143,11040315,15165,0,1716401856,13010.287118699991,108.48815457000455,53462.47748784 2024-05-22,18:17:38.000,143,11040275,15165,0,1716401857,13010.239964529996,108.52340022000135,53462.37966816 2024-05-22,18:17:39.000,143,11040266,15085,0,1716401858,13010.10523832999,108.62913716999901,53462.30280984 2024-05-22,18:17:40.000,143,11040250,15045,0,1716401859,13010.118710949995,108.45995804999984,53462.38665528001 2024-05-22,18:17:41.000,143,11040196,15405,0,1716401860,13010.159128809995,108.38241761999961,53462.26088712 2024-05-22,18:17:42.000,143,11040174,14965,0,1716401861,13010.03113892,108.34717197000282,53462.24691288001 2024-05-22,18:17:43.000,143,11040341,14765,0,1716401862,13010.078293089995,108.41766327000369,53462.17704168001 2024-05-22,18:17:44.000,143,11040479,14765,0,1716401863,13010.017666299995,108.30487718999939,53462.43556512001 2024-05-22,18:17:45.000,143,11040269,15125,0,1716401864,13009.855994859994,108.24848415000451,53462.28184848 2024-05-22,18:17:46.000,143,11040226,14925,0,1716401865,13009.957039509995,108.25553328000387,53462.21896440001 2024-05-22,18:17:47.000,143,11040318,15085,0,1716401866,13009.889676409999,108.17799285000365,53462.156080320005 2024-05-22,18:17:48.000,143,11040237,15525,0,1716401867,13009.876203789994,108.09340329000406,53462.225951520006 2024-05-22,18:17:49.000,143,11040108,14925,0,1716401868,13009.86273116999,108.04405938000127,53462.31678408001 2024-05-22,18:17:50.000,143,11040184,15205,0,1716401869,13009.88294009999,107.9735680800004,53462.23293864 2024-05-22,18:17:51.000,143,11040353,15205,0,1716401870,13009.90314902999,107.89602765000018,53462.3587068 2024-05-22,18:17:52.000,143,11040080,15645,0,1716401871,13009.889676409999,107.94537156000297,53462.204990160004 2024-05-22,18:17:53.000,143,11040255,15405,0,1716401872,13009.90314902999,107.86783113000274,53462.23992576 2024-05-22,18:17:54.000,143,11040275,15365,0,1716401873,13009.90314902999,107.83963460999803,53462.29582272001 2024-05-22,18:17:55.000,143,11040285,15325,0,1716401874,13009.896412719994,107.81848721999995,53462.24691288001 2024-05-22,18:17:56.000,143,11040310,15165,0,1716401875,13009.86273116999,107.726848530001,53462.2888356 2024-05-22,18:17:57.000,143,11040249,15365,0,1716401876,13009.869467479999,107.74799591999908,53462.204990160004 2024-05-22,18:17:58.000,143,11040206,15005,0,1716401877,13009.829049619999,107.6281607100027,53462.26088712 2024-05-22,18:17:59.000,143,11040122,15085,0,1716401878,13009.869467479999,107.62111158000334,53462.2539 2024-05-22,18:18:00.000,143,11040129,15085,0,1716401879,13009.849258549999,107.63520984000206,53462.24691288001 2024-05-22,18:18:01.000,143,11040153,15485,0,1716401880,13009.876203789994,107.61406245000398,53462.24691288001 2024-05-22,18:18:02.000,143,11040152,15085,0,1716401881,13009.90314902999,107.65635723000014,53462.29582272001 2024-05-22,18:18:03.000,143,11040222,15165,0,1716401882,13009.876203789994,107.6634063599995,53462.21197728 2024-05-22,18:18:04.000,143,11040280,15125,0,1716401883,13009.86273116999,107.67045548999886,53462.24691288001 2024-05-22,18:18:05.000,143,11040211,15285,0,1716401884,13009.889676409999,107.68455375000485,53462.23992576 2024-05-22,18:18:06.000,143,11040147,15245,0,1716401885,13009.936830579994,107.62111158000334,53462.23992576 2024-05-22,18:18:07.000,143,11040138,15285,0,1716401886,13009.92335795999,107.59291505999863,53462.12813184001 2024-05-22,18:18:08.000,143,11040111,15365,0,1716401887,13009.88294009999,107.63520984000206,53462.14210608 2024-05-22,18:18:09.000,143,11040201,15165,0,1716401888,13009.957039509995,107.57176767000055,53462.204990160004 2024-05-22,18:18:10.000,143,11040131,15085,0,1716401889,13009.957039509995,107.57176767000055,53462.14210608 2024-05-22,18:18:11.000,143,11040206,15165,0,1716401890,13009.876203789994,107.5647185400012,53462.17005456001 2024-05-22,18:18:12.000,143,11040007,15005,0,1716401891,13010.03113892,107.49422724000033,53462.1840288 2024-05-22,18:18:13.000,143,11040200,15485,0,1716401892,13009.86273116999,107.48012898000161,53462.14210608 2024-05-22,18:18:14.000,143,11040246,15485,0,1716401893,13009.896412719994,107.45898159000353,53462.14909320001 2024-05-22,18:18:15.000,143,11040267,15325,0,1716401894,13009.957039509995,107.5153746299984,53462.21896440001 2024-05-22,18:18:16.000,143,11040180,15485,0,1716401895,13009.957039509995,107.40258855000138,53462.08620912 2024-05-22,18:18:17.000,143,11040244,15445,0,1716401896,13009.96377581999,107.38849029000266,53462.1840288 2024-05-22,18:18:18.000,143,11040353,15245,0,1716401897,13010.13218357,107.36029376999795,53462.12813184001 2024-05-22,18:18:19.000,143,11040104,15125,0,1716401898,13010.017666299995,107.32504812000116,53462.156080320005 2024-05-22,18:18:20.000,143,11040250,15325,0,1716401899,13010.01092999,107.33914637999987,53462.12114472 2024-05-22,18:18:21.000,143,11040293,15285,0,1716401900,13010.05134785,107.26160594999965,53462.274861360005 2024-05-22,18:18:22.000,143,11040139,15485,0,1716401901,13010.08502939999,107.21226204000413,53462.23293864 2024-05-22,18:18:23.000,143,11040140,14965,0,1716401902,13010.037875229995,107.18406551999942,53462.21197728 2024-05-22,18:18:24.000,143,11040215,14885,0,1716401903,13010.03113892,107.09242683000048,53462.28184848 2024-05-22,18:18:25.000,143,11040131,15285,0,1716401904,13010.05134785,107.02898465999897,53462.17704168001 2024-05-22,18:18:26.000,143,11040128,15205,0,1716401905,13010.03113892,106.97964075000345,53462.09319624 2024-05-22,18:18:27.000,143,11040168,15445,0,1716401906,13010.06482046999,106.93029684000066,53462.17005456001 2024-05-22,18:18:28.000,143,11040284,15365,0,1716401907,13010.01092999,106.91619858000195,53462.17005456001 2024-05-22,18:18:29.000,143,11040190,15365,0,1716401908,13010.02440260999,106.89505119000387,53462.156080320005 2024-05-22,18:18:30.000,143,11040273,15005,0,1716401909,13010.098502019995,106.8598055399998,53462.26088712 2024-05-22,18:18:31.000,143,11040161,15165,0,1716401910,13010.07155678,106.77521598000021,53462.26787424001 2024-05-22,18:18:32.000,143,11040160,15245,0,1716401911,13010.18607404999,106.8598055399998,53462.21896440001 2024-05-22,18:18:33.000,143,11040285,15365,0,1716401912,13010.159128809995,106.76816685000085,53462.26787424001 2024-05-22,18:18:34.000,143,11040246,14925,0,1716401913,13010.17260143,106.84570728000108,53462.23293864 2024-05-22,18:18:35.000,143,11040145,15045,0,1716401914,13010.21301929,106.69062642000063,53462.24691288001 2024-05-22,18:18:36.000,143,11039967,15165,0,1716401915,13010.24670083999,106.68357729000127,53462.17005456001 2024-05-22,18:18:37.000,143,11040128,15085,0,1716401916,13010.307327629991,106.66242990000319,53462.1840288 2024-05-22,18:18:38.000,143,11040115,14965,0,1716401917,13010.287118699991,106.62718424999912,53462.16306744 2024-05-22,18:18:39.000,143,11040157,15165,0,1716401918,13010.287118699991,106.63423337999848,53462.204990160004 2024-05-22,18:18:40.000,143,11040466,15525,0,1716401919,13010.341009179996,106.60603686000104,53462.21896440001 2024-05-22,18:18:41.000,143,11040163,15325,0,1716401920,13010.287118699991,106.50734904000274,53462.33774544001 2024-05-22,18:18:42.000,143,11040469,15205,0,1716401921,13010.415108590001,106.45095600000059,53462.14210608 2024-05-22,18:18:43.000,143,11040165,15365,0,1716401922,13010.435317520001,106.4650542599993,53462.204990160004 2024-05-22,18:18:44.000,143,11040257,15605,0,1716401923,13010.482471689997,106.52144730000146,53462.30979696 2024-05-22,18:18:45.000,143,11040269,15165,0,1716401924,13010.489207999992,106.40866122000443,53462.13511896 2024-05-22,18:18:46.000,143,11040244,15685,0,1716401925,13010.590252649992,106.35931731000164,53462.17704168001 2024-05-22,18:18:47.000,143,11040233,15405,0,1716401926,13010.657615750002,106.44390687000123,53462.17005456001 2024-05-22,18:18:48.000,143,11040197,15525,0,1716401927,13010.664352059997,106.34521905000292,53461.91851824 2024-05-22,18:18:49.000,143,11040128,15565,0,1716401928,13010.738451470002,106.28882601000078,53462.17704168001 2024-05-22,18:18:50.000,143,11040258,15525,0,1716401929,13010.751924089993,106.26062949000334,53462.14210608 2024-05-22,18:18:51.000,143,11040277,15165,0,1716401930,13010.657615750002,106.14784340999904,53462.19800304001 2024-05-22,18:18:52.000,143,11040237,15325,0,1716401931,13010.718242540002,106.17603993000375,53462.23293864 2024-05-22,18:18:53.000,143,11040120,15045,0,1716401932,13010.758660400003,106.11259776000225,53462.1840288 2024-05-22,18:18:54.000,143,11040293,15005,0,1716401933,13010.839496119988,106.0209590700033,53462.17005456001 2024-05-22,18:18:55.000,143,11040259,15325,0,1716401934,13010.812550879993,105.96456603000115,53462.19800304001 2024-05-22,18:18:56.000,143,11040188,15485,0,1716401935,13010.832759809993,105.85882908000349,53462.204990160004 2024-05-22,18:18:57.000,143,11040267,15605,0,1716401936,13010.873177669993,105.8094851700007,53462.23293864 2024-05-22,18:18:58.000,143,11040213,14885,0,1716401937,13010.893386599993,105.78833778000262,53462.07922200001 2024-05-22,18:18:59.000,143,11040093,15525,0,1716401938,13010.974222319994,105.64735518000089,53462.23992576 2024-05-22,18:19:00.000,143,11040341,15165,0,1716401939,13010.852968739993,105.55571649000194,53462.14909320001 2024-05-22,18:19:01.000,143,11040156,15205,0,1716401940,13010.886650289998,105.37948824000341,53462.204990160004 2024-05-22,18:19:02.000,143,11040147,15685,0,1716401941,13010.940540769989,105.4147338900002,53462.17704168001 2024-05-22,18:19:03.000,143,11040200,15125,0,1716401942,13010.839496119988,105.28784955000447,53462.21896440001 2024-05-22,18:19:04.000,143,11040435,15165,0,1716401943,13010.879913979988,105.33014433000062,53462.12114472 2024-05-22,18:19:05.000,143,11040118,15245,0,1716401944,13010.792341949993,105.24555477000104,53462.107170480005 2024-05-22,18:19:06.000,143,11040297,14805,0,1716401945,13010.745187779998,105.06227739000315,53462.3587068 2024-05-22,18:19:07.000,143,11040204,15085,0,1716401946,13010.772133019993,105.0693265200025,53462.26787424001 2024-05-22,18:19:08.000,143,11040229,15325,0,1716401947,13010.792341949993,104.92834392000077,53462.19101592 2024-05-22,18:19:09.000,143,11040177,15405,0,1716401948,13010.765396709998,104.98473696000292,53462.19800304001 2024-05-22,18:19:10.000,143,11040350,15285,0,1716401949,13010.758660400003,104.89309827000397,53462.21197728 2024-05-22,18:19:11.000,143,11040381,15485,0,1716401950,13010.677824680002,104.87900000999798,53462.24691288001 2024-05-22,18:19:12.000,143,11039960,15325,0,1716401951,13010.644143129997,104.82965610000247,53462.30280984 2024-05-22,18:19:13.000,143,11040208,15045,0,1716401952,13010.650879439992,104.73801741000352,53462.24691288001 2024-05-22,18:19:14.000,143,11040152,15285,0,1716401953,13010.691297299993,104.70982088999881,53462.29582272001 2024-05-22,18:19:15.000,143,11040273,15245,0,1716401954,13010.657615750002,104.71687001999817,53462.16306744 2024-05-22,18:19:16.000,143,11040298,15085,0,1716401955,13010.677824680002,104.68867350000073,53462.29582272001 2024-05-22,18:19:17.000,143,11040039,15365,0,1716401956,13010.711506229993,104.68867350000073,53462.26787424001 2024-05-22,18:19:18.000,143,11040274,15165,0,1716401957,13010.657615750002,104.59703481000179,53462.2888356 2024-05-22,18:19:19.000,143,11040244,15445,0,1716401958,13010.731715159993,104.60408394000115,53462.30979696 2024-05-22,18:19:20.000,143,11040189,15005,0,1716401959,13010.691297299993,104.63932958999794,53462.30280984 2024-05-22,18:19:21.000,143,11040248,15165,0,1716401960,13010.657615750002,104.60408394000115,53462.43556512001 2024-05-22,18:19:22.000,143,11040180,15205,0,1716401961,13010.610461579992,104.61818219999986,53462.3587068 2024-05-22,18:19:23.000,143,11040159,15285,0,1716401962,13010.529625859992,104.65342785000394,53462.23992576 2024-05-22,18:19:24.000,143,11040195,15005,0,1716401963,13010.583516339997,104.49129786000412,53462.23992576 2024-05-22,18:19:25.000,143,11040231,14925,0,1716401964,13010.529625859992,104.64637872000458,53462.31678408001 2024-05-22,18:19:26.000,143,11040195,15165,0,1716401965,13010.583516339997,104.58998568000243,53462.3587068 2024-05-22,18:19:27.000,143,11040101,15125,0,1716401966,13010.603725269997,104.55474002999836,53462.35171968 2024-05-22,18:19:28.000,143,11040175,14925,0,1716401967,13010.495944310002,104.57588742000371,53462.2888356 2024-05-22,18:19:29.000,143,11040097,15005,0,1716401968,13010.529625859992,104.52654351000092,53462.40062952 2024-05-22,18:19:30.000,143,11039955,15445,0,1716401969,13010.570043719992,104.48424873000477,53462.274861360005 2024-05-22,18:19:31.000,143,11040185,15045,0,1716401970,13010.563307409997,104.56883829000435,53462.2888356 2024-05-22,18:19:32.000,143,11040184,15525,0,1716401971,13010.536362170002,104.49129786000412,53462.34473256001 2024-05-22,18:19:33.000,143,11040221,15325,0,1716401972,13010.462262759997,104.54064176999964,53462.34473256001 2024-05-22,18:19:34.000,143,11040366,15645,0,1716401973,13010.388163349991,104.47719959999813,53462.45652648 2024-05-22,18:19:35.000,143,11040259,15205,0,1716401974,13010.448790139992,104.48424873000477,53462.34473256001 2024-05-22,18:19:36.000,143,11040184,15045,0,1716401975,13010.361218109996,104.47015046999877,53462.40761664 2024-05-22,18:19:37.000,143,11040180,15085,0,1716401976,13010.341009179996,104.51949438000156,53462.491462080005 2024-05-22,18:19:38.000,143,11040139,15525,0,1716401977,13010.408372279991,104.3996591699979,53462.45652648 2024-05-22,18:19:39.000,143,11040101,15125,0,1716401978,13010.327536559991,104.39261003999854,53462.44953936 2024-05-22,18:19:40.000,143,11040155,15245,0,1716401979,13010.300591319996,104.36441352000111,53462.52639768 2024-05-22,18:19:41.000,143,11040180,14845,0,1716401980,13010.260173459996,104.32211873999768,53462.48447496001 2024-05-22,18:19:42.000,143,11040294,15685,0,1716401981,13010.24670083999,104.27982396000152,53462.48447496001 2024-05-22,18:19:43.000,143,11040260,15165,0,1716401982,13010.14565618999,104.40670830000454,53462.41460376001 2024-05-22,18:19:44.000,143,11040298,15045,0,1716401983,13010.098502019995,104.25162744000409,53462.40761664 2024-05-22,18:19:45.000,143,11040174,15005,0,1716401984,13010.098502019995,104.23752917999809,53462.372681040004 2024-05-22,18:19:46.000,143,11040469,15365,0,1716401985,13009.997457369995,104.03310441000212,53462.47748784 2024-05-22,18:19:47.000,143,11040223,14885,0,1716401986,13010.02440260999,104.19523440000194,53462.47748784 2024-05-22,18:19:48.000,143,11040199,14845,0,1716401987,13009.90314902999,104.09654658000363,53462.4984492 2024-05-22,18:19:49.000,143,11040181,15245,0,1716401988,13009.795368069994,104.1529396199985,53462.54735904 2024-05-22,18:19:50.000,143,11040342,14965,0,1716401989,13009.835785929994,104.15998874999786,53462.46351360001 2024-05-22,18:19:51.000,143,11040264,14925,0,1716401990,13009.896412719994,103.93441659000382,53462.54735904 2024-05-22,18:19:52.000,143,11040302,14885,0,1716401991,13009.748213899999,103.94851485000254,53462.428578 2024-05-22,18:19:53.000,143,11040212,15085,0,1716401992,13009.754950209994,104.07539918999828,53462.44953936 2024-05-22,18:19:54.000,143,11040020,15005,0,1716401993,13009.707796039998,103.98376049999933,53462.323771200005 2024-05-22,18:19:55.000,143,11040034,15245,0,1716401994,13009.667378179998,103.94851485000254,53462.47050072 2024-05-22,18:19:56.000,143,11040443,15125,0,1716401995,13009.653905559993,103.97671136999998,53462.29582272001 2024-05-22,18:19:57.000,143,11040422,15485,0,1716401996,13009.458552570002,103.88507268000103,53462.4984492 2024-05-22,18:19:58.000,143,11040256,15245,0,1716401997,13009.492234119993,103.78638486000273,53462.54735904 2024-05-22,18:19:59.000,143,11040258,15485,0,1716401998,13009.418134710002,103.78638486000273,53462.43556512001 2024-05-22,18:20:00.000,143,11040324,15085,0,1716401999,13009.532651979993,103.73704094999994,53462.2888356 2024-05-22,18:20:01.000,143,11039989,14845,0,1716402000,13009.317090060002,103.82867963999888,53462.428578 2024-05-22,18:20:02.000,143,11040311,15125,0,1716402001,13009.344035299997,103.75818833999801,53462.24691288001 2024-05-22,18:20:03.000,143,11040185,15205,0,1716402002,13009.222781719996,103.57491096000012,53462.38665528001 2024-05-22,18:20:04.000,143,11040195,14885,0,1716402003,13009.242990649996,103.7440900799993,53462.29582272001 2024-05-22,18:20:05.000,143,11040158,15125,0,1716402004,13009.081319209996,103.8075322500008,53462.35171968 2024-05-22,18:20:06.000,143,11040202,15005,0,1716402005,13009.03416504,103.72999182000058,53462.34473256001 2024-05-22,18:20:07.000,143,11040261,14805,0,1716402006,13009.101528139996,103.86392529000295,53462.42159088 2024-05-22,18:20:08.000,143,11040248,15245,0,1716402007,13008.92638407999,103.77933573000337,53462.3587068 2024-05-22,18:20:09.000,143,11040230,15165,0,1716402008,13008.86575728999,103.8075322500008,53462.30280984 2024-05-22,18:20:10.000,143,11040283,14965,0,1716402009,13008.86575728999,103.84277790000488,53462.36569392001 2024-05-22,18:20:11.000,143,11040266,14845,0,1716402010,13008.75124002,103.67359877999843,53462.323771200005 2024-05-22,18:20:12.000,143,11040259,15125,0,1716402011,13008.84554835999,103.66654964999907,53462.393642400006 2024-05-22,18:20:13.000,143,11040067,15085,0,1716402012,13008.616513819994,103.73704094999994,53462.26088712 2024-05-22,18:20:14.000,143,11039872,14965,0,1716402013,13008.71082216,103.6101566100042,53462.393642400006 2024-05-22,18:20:15.000,143,11040507,15365,0,1716402014,13008.609777509999,103.77228660000401,53462.323771200005 2024-05-22,18:20:16.000,143,11039899,15525,0,1716402015,13008.562623339989,103.68769704000442,53462.07922200001 2024-05-22,18:20:17.000,143,11040062,15165,0,1716402016,13008.481787619989,103.58196008999948,53462.24691288001 2024-05-22,18:20:18.000,143,11040049,15525,0,1716402017,13008.394215589993,103.55376357000205,53462.156080320005 2024-05-22,18:20:19.000,143,11040227,15165,0,1716402018,13008.481787619989,103.57491096000012,53462.23293864 2024-05-22,18:20:20.000,143,11039888,15005,0,1716402019,13008.306643559998,103.68769704000442,53462.08620912 2024-05-22,18:20:21.000,143,11040236,14845,0,1716402020,13008.380742969988,103.7088444300025,53462.05127352001 2024-05-22,18:20:22.000,143,11040187,15565,0,1716402021,13008.219071530002,103.80048312000145,53462.156080320005 2024-05-22,18:20:23.000,143,11040059,15045,0,1716402022,13008.353797729993,103.72294269000122,53462.07223488 2024-05-22,18:20:24.000,143,11039965,15205,0,1716402023,13008.165181049997,103.5960583499982,53462.12813184001 2024-05-22,18:20:25.000,143,11040221,15045,0,1716402024,13008.279698320002,103.78638486000273,53462.12114472 2024-05-22,18:20:26.000,143,11040288,15325,0,1716402025,13007.990036989991,103.73704094999994,53462.29582272001 2024-05-22,18:20:27.000,143,11040029,14885,0,1716402026,13008.070872709992,103.7440900799993,53462.08620912 2024-05-22,18:20:28.000,143,11040203,15245,0,1716402027,13007.996773300001,103.76523747000465,53462.06524776 2024-05-22,18:20:29.000,143,11040024,15205,0,1716402028,13007.936146510001,103.63130400000227,53461.988389440005 2024-05-22,18:20:30.000,143,11040312,15605,0,1716402029,13007.996773300001,103.8075322500008,53461.96742808 2024-05-22,18:20:31.000,143,11040056,15005,0,1716402030,13007.942882819996,103.68064790999779,53462.07223488 2024-05-22,18:20:32.000,143,11040081,15085,0,1716402031,13007.82836554999,103.87097442000231,53462.14909320001 2024-05-22,18:20:33.000,143,11040259,14685,0,1716402032,13007.77447507,103.8075322500008,53461.87659552 2024-05-22,18:20:34.000,143,11040026,15365,0,1716402033,13007.73405721,103.78638486000273,53462.07922200001 2024-05-22,18:20:35.000,143,11040109,15085,0,1716402034,13007.80815661999,103.68769704000442,53462.01633792 2024-05-22,18:20:36.000,143,11040293,15285,0,1716402035,13007.740793519995,103.82867963999888,53462.06524776 2024-05-22,18:20:37.000,143,11040221,15045,0,1716402036,13007.67343042,103.82163050999952,53462.06524776 2024-05-22,18:20:38.000,143,11040208,15765,0,1716402037,13007.579122079995,103.83572876999824,53462.058260640006 2024-05-22,18:20:39.000,143,11040203,14845,0,1716402038,13007.599331009995,103.87802355000167,53462.009350800006 2024-05-22,18:20:40.000,143,11040244,15165,0,1716402039,13007.599331009995,103.77228660000401,53461.99537656 2024-05-22,18:20:41.000,143,11040304,15005,0,1716402040,13007.64648517999,103.80048312000145,53462.10018336001 2024-05-22,18:20:42.000,143,11040179,15005,0,1716402041,13007.60606731999,103.75113920999866,53461.9744152 2024-05-22,18:20:43.000,143,11040227,15045,0,1716402042,13007.66669410999,103.82867963999888,53462.01633792 2024-05-22,18:20:44.000,143,11040298,15165,0,1716402043,13007.64648517999,103.75113920999866,53461.91153112001 2024-05-22,18:20:45.000,143,11040266,14845,0,1716402044,13007.69363935,103.77228660000401,53461.94646672 2024-05-22,18:20:46.000,143,11040183,14925,0,1716402045,13007.68690303999,103.77933573000337,53461.96044096001 2024-05-22,18:20:47.000,143,11040170,15165,0,1716402046,13007.63301256,103.81458138000016,53461.988389440005 2024-05-22,18:20:48.000,143,11040158,15085,0,1716402047,13007.68690303999,103.87802355000167,53461.93249248001 2024-05-22,18:20:49.000,143,11040182,15685,0,1716402048,13007.61280363,103.92031832999783,53462.02332504 2024-05-22,18:20:50.000,143,11040174,15165,0,1716402049,13007.62627624999,103.88507268000103,53461.939479600005 2024-05-22,18:20:51.000,143,11040203,15405,0,1716402050,13007.63301256,103.89212181000039,53461.890569760006 2024-05-22,18:20:52.000,143,11040183,15525,0,1716402051,13007.66669410999,103.93441659000382,53461.7997372 2024-05-22,18:20:53.000,143,11040316,15165,0,1716402052,13007.720584589995,103.94851485000254,53461.93249248001 2024-05-22,18:20:54.000,143,11040211,15205,0,1716402053,13007.69363935,103.97671136999998,53461.841659920006 2024-05-22,18:20:55.000,143,11040168,15405,0,1716402054,13007.65322149,103.97671136999998,53461.93249248001 2024-05-22,18:20:56.000,143,11039930,15245,0,1716402055,13007.57238577,104.0542518000002,53461.68095616 2024-05-22,18:20:57.000,143,11040228,14925,0,1716402056,13007.64648517999,104.06835005999892,53461.7997372 2024-05-22,18:20:58.000,143,11040162,15165,0,1716402057,13007.60606731999,104.13179223000043,53461.68095616 2024-05-22,18:20:59.000,143,11040197,14885,0,1716402058,13007.67343042,104.09654658000363,53461.81371144001 2024-05-22,18:21:00.000,143,11040303,15005,0,1716402059,13007.558913149995,104.00490789000469,53461.58313648 2024-05-22,18:21:01.000,143,11040089,15365,0,1716402060,13007.54544052999,104.2022835300013,53461.66698192001 2024-05-22,18:21:02.000,143,11040429,14965,0,1716402061,13007.64648517999,104.1529396199985,53461.56916224 2024-05-22,18:21:03.000,143,11040006,15365,0,1716402062,13007.63301256,104.29392222000024,53461.673969040006 2024-05-22,18:21:04.000,143,11039957,15125,0,1716402063,13007.53196791,104.06130092999956,53461.729866 2024-05-22,18:21:05.000,143,11040080,15165,0,1716402064,13007.55217684,104.0190061500034,53461.59711072001 2024-05-22,18:21:06.000,143,11040021,15165,0,1716402065,13007.478077429994,104.17408701000386,53461.58313648 2024-05-22,18:21:07.000,143,11039913,15045,0,1716402066,13007.619539939995,104.23048004999873,53461.869608400004 2024-05-22,18:21:08.000,143,11040201,15245,0,1716402067,13007.49155005,104.25162744000409,53461.64602056001 2024-05-22,18:21:09.000,143,11040154,15045,0,1716402068,13007.64648517999,104.20933266000065,53461.555188000006 2024-05-22,18:21:10.000,143,11040294,15085,0,1716402069,13007.457868499994,104.13179223000043,53461.57614936001 2024-05-22,18:21:11.000,143,11040193,15325,0,1716402070,13007.48481373999,104.32211873999768,53461.653007680005 2024-05-22,18:21:12.000,143,11040041,15285,0,1716402071,13007.579122079995,104.21638179000001,53461.54820088001 2024-05-22,18:21:13.000,143,11040258,15165,0,1716402072,13007.579122079995,104.24457831000473,53461.58313648 2024-05-22,18:21:14.000,143,11040003,15165,0,1716402073,13007.54544052999,104.03310441000212,53461.57614936001 2024-05-22,18:21:15.000,143,11040290,15605,0,1716402074,13007.48481373999,104.1529396199985,53461.61807208 2024-05-22,18:21:16.000,143,11040170,15525,0,1716402075,13007.47134112,104.43490482000198,53461.63204632 2024-05-22,18:21:17.000,143,11040053,15245,0,1716402076,13007.42418694999,104.08949745000427,53461.58313648 2024-05-22,18:21:18.000,143,11040260,15205,0,1716402077,13007.478077429994,104.22343091999937,53461.56916224 2024-05-22,18:21:19.000,143,11040361,15525,0,1716402078,13007.410714329999,104.11769397000171,53461.49230392 2024-05-22,18:21:20.000,143,11040170,15085,0,1716402079,13007.40397801999,104.14589048999915,53461.485316800005 2024-05-22,18:21:21.000,143,11040186,15085,0,1716402080,13007.249042889998,104.22343091999937,53461.42243272 2024-05-22,18:21:22.000,143,11040191,15325,0,1716402081,13007.329878609999,104.34326613000303,53461.35954864001 2024-05-22,18:21:23.000,143,11040089,15085,0,1716402082,13007.383769089989,104.42080656000326,53461.35256152 2024-05-22,18:21:24.000,143,11040239,15325,0,1716402083,13007.377032779994,104.4490030800007,53461.38051000001 2024-05-22,18:21:25.000,143,11040243,15325,0,1716402084,13007.255779199993,104.48424873000477,53461.40845848001 2024-05-22,18:21:26.000,143,11040186,15085,0,1716402085,13007.289460749998,104.47719959999813,53461.30365168 2024-05-22,18:21:27.000,143,11040148,15365,0,1716402086,13007.336614919994,104.51949438000156,53461.32461304 2024-05-22,18:21:28.000,143,11040304,15645,0,1716402087,13007.275988129993,104.58293655000307,53461.40845848001 2024-05-22,18:21:29.000,143,11040229,15205,0,1716402088,13007.249042889998,104.62523132999922,53461.32461304 2024-05-22,18:21:30.000,143,11040164,15485,0,1716402089,13007.363560159989,104.57588742000371,53461.338587280006 2024-05-22,18:21:31.000,143,11040279,15485,0,1716402090,13007.309669679998,104.58293655000307,53461.35954864001 2024-05-22,18:21:32.000,143,11040168,15605,0,1716402091,13007.323142299989,104.66752611000265,53461.21281912001 2024-05-22,18:21:33.000,143,11040341,15205,0,1716402092,13007.370296469999,104.68162437000137,53461.268716080005 2024-05-22,18:21:34.000,143,11040125,15525,0,1716402093,13007.356823849994,104.63228045999858,53461.23378048 2024-05-22,18:21:35.000,143,11040223,15445,0,1716402094,13007.343351229989,104.6604769800033,53461.29666456 2024-05-22,18:21:36.000,143,11040191,15485,0,1716402095,13007.336614919994,104.68867350000073,53461.219806240006 2024-05-22,18:21:37.000,143,11040113,15485,0,1716402096,13007.377032779994,104.64637872000458,53461.25474184 2024-05-22,18:21:38.000,143,11040218,15245,0,1716402097,13007.40397801999,104.70277175999945,53461.33160016001 2024-05-22,18:21:39.000,143,11040133,15005,0,1716402098,13007.397241709994,104.6604769800033,53461.32461304 2024-05-22,18:21:40.000,143,11040212,15245,0,1716402099,13007.383769089989,104.56883829000435,53461.3455744 2024-05-22,18:21:41.000,143,11040124,15325,0,1716402100,13007.410714329999,104.64637872000458,53461.29666456 2024-05-22,18:21:52.000,143,11040016,15245,0,1716402111,13007.417450639994,104.46310133999941,53461.23378048 2024-05-22,18:21:53.000,143,11040003,14925,0,1716402112,13007.57238577,104.44195395000133,53461.30365168 2024-05-22,18:21:54.000,143,11040216,15285,0,1716402113,13007.437659569994,104.64637872000458,53461.17788352 2024-05-22,18:21:55.000,143,11039949,14965,0,1716402114,13007.417450639994,104.52654351000092,53461.25474184 2024-05-22,18:21:56.000,143,11040213,15205,0,1716402115,13007.60606731999,104.547690899999,53461.16390928001 2024-05-22,18:21:57.000,143,11040131,15285,0,1716402116,13007.659957799995,104.44195395000133,53461.15692216 2024-05-22,18:21:58.000,143,11040248,15325,0,1716402117,13007.55217684,104.59703481000179,53461.149935040004 2024-05-22,18:21:59.000,143,11040397,15405,0,1716402118,13007.619539939995,104.55474002999836,53461.268716080005 2024-05-22,18:22:00.000,143,11040162,15245,0,1716402119,13007.55217684,104.55474002999836,53461.268716080005 2024-05-22,18:22:01.000,143,11040135,15085,0,1716402120,13007.599331009995,104.52654351000092,53461.2757032 2024-05-22,18:22:02.000,143,11040163,15125,0,1716402121,13007.579122079995,104.47015046999877,53461.198844880004 2024-05-22,18:22:03.000,143,11040118,15165,0,1716402122,13007.53196791,104.43490482000198,53461.14294792001 2024-05-22,18:22:04.000,143,11040073,15125,0,1716402123,13007.558913149995,104.55474002999836,53461.09403808001 2024-05-22,18:22:05.000,143,11040149,15525,0,1716402124,13007.60606731999,104.53359264000028,53461.23378048 2024-05-22,18:22:06.000,143,11040319,15045,0,1716402125,13007.60606731999,104.47015046999877,53461.1359608 2024-05-22,18:22:07.000,143,11040204,15165,0,1716402126,13007.659957799995,104.42080656000326,53461.23378048 2024-05-22,18:22:08.000,143,11040177,15445,0,1716402127,13007.659957799995,104.42785569000262,53461.198844880004 2024-05-22,18:22:09.000,143,11040274,15165,0,1716402128,13007.66669410999,104.37851177999983,53461.101025200005 2024-05-22,18:22:10.000,143,11040101,15165,0,1716402129,13007.71384828,104.40670830000454,53460.99621840001 2024-05-22,18:22:11.000,143,11040374,14845,0,1716402130,13007.75426614,104.50539612000284,53461.198844880004 2024-05-22,18:22:12.000,143,11040345,15365,0,1716402131,13007.579122079995,104.47015046999877,53461.08705096 2024-05-22,18:22:13.000,143,11040246,15205,0,1716402132,13007.78794768999,104.3009713499996,53461.08705096 2024-05-22,18:22:14.000,143,11040240,15165,0,1716402133,13007.69363935,104.31506960999832,53461.30365168 2024-05-22,18:22:15.000,143,11040242,14925,0,1716402134,13007.78794768999,104.43490482000198,53461.16390928001 2024-05-22,18:22:16.000,143,11040120,15165,0,1716402135,13007.639748869995,104.35031526000239,53461.17788352 2024-05-22,18:22:17.000,143,11040179,15445,0,1716402136,13007.64648517999,104.2022835300013,53461.101025200005 2024-05-22,18:22:18.000,143,11040127,14925,0,1716402137,13007.558913149995,104.20933266000065,53461.12897368 2024-05-22,18:22:19.000,143,11040295,14885,0,1716402138,13007.58585838999,104.29392222000024,53461.22679336 2024-05-22,18:22:20.000,143,11040182,15245,0,1716402139,13007.437659569994,104.20933266000065,53461.22679336 2024-05-22,18:22:21.000,143,11040429,15525,0,1716402140,13007.558913149995,104.15998874999786,53461.149935040004 2024-05-22,18:22:22.000,143,11040059,15125,0,1716402141,13007.599331009995,104.21638179000001,53461.05910248 2024-05-22,18:22:23.000,143,11040465,14845,0,1716402142,13007.46460480999,104.22343091999937,53461.0660896 2024-05-22,18:22:24.000,143,11039966,14845,0,1716402143,13007.44439587999,104.42080656000326,53461.17788352 2024-05-22,18:22:25.000,143,11040374,15125,0,1716402144,13007.417450639994,104.27277483000216,53461.03814112 2024-05-22,18:22:26.000,143,11039902,15085,0,1716402145,13007.390505399999,104.40670830000454,53461.2757032 2024-05-22,18:22:27.000,143,11040347,15165,0,1716402146,13007.356823849994,104.13884135999979,53461.30365168 2024-05-22,18:22:28.000,143,11040342,15045,0,1716402147,13007.275988129993,104.23048004999873,53461.24076760001 2024-05-22,18:22:29.000,143,11040282,15525,0,1716402148,13007.343351229989,104.33621700000367,53461.2757032 2024-05-22,18:22:30.000,143,11040454,15285,0,1716402149,13007.174943479993,104.2657257000028,53461.17788352 2024-05-22,18:22:31.000,143,11040278,15365,0,1716402150,13007.242306579989,104.3009713499996,53461.219806240006 2024-05-22,18:22:32.000,143,11040280,15165,0,1716402151,13007.302933369989,104.30802047999896,53461.28967744001 2024-05-22,18:22:33.000,143,11040046,15005,0,1716402152,13007.242306579989,104.20933266000065,53461.14294792001 2024-05-22,18:22:34.000,143,11040068,15205,0,1716402153,13007.195152409993,104.1529396199985,53461.205832 2024-05-22,18:22:35.000,143,11040330,15445,0,1716402154,13007.141261930003,104.37851177999983,53461.01717976 2024-05-22,18:22:36.000,143,11040259,15485,0,1716402155,13007.195152409993,104.1529396199985,53461.04512824001 2024-05-22,18:22:37.000,143,11040113,15085,0,1716402156,13007.147998239998,104.1529396199985,53461.23378048 2024-05-22,18:22:38.000,143,11040228,15245,0,1716402157,13007.255779199993,104.34326613000303,53461.25474184 2024-05-22,18:22:39.000,143,11040444,15325,0,1716402158,13007.134525619993,104.25867657000344,53461.205832 2024-05-22,18:22:40.000,143,11040201,15445,0,1716402159,13007.020008350002,104.23752917999809,53461.09403808001 2024-05-22,18:22:41.000,143,11040131,15005,0,1716402160,13007.080635140002,104.29392222000024,53461.12897368 2024-05-22,18:22:42.000,143,11040257,15845,0,1716402161,13007.053689899993,104.23048004999873,53461.15692216 2024-05-22,18:22:43.000,143,11040216,15445,0,1716402162,13007.046953589997,104.18818527000258,53461.198844880004 2024-05-22,18:22:44.000,143,11040297,14965,0,1716402163,13007.013272039992,104.17408701000386,53461.12198656001 2024-05-22,18:22:45.000,143,11040186,15205,0,1716402164,13007.121053000003,104.13179223000043,53461.1359608 2024-05-22,18:22:46.000,143,11039975,14965,0,1716402165,13007.046953589997,104.19523440000194,53461.24076760001 2024-05-22,18:22:47.000,143,11040059,15125,0,1716402166,13006.972854179992,104.11064484000235,53461.26172896001 2024-05-22,18:22:48.000,143,11040220,15045,0,1716402167,13007.020008350002,104.18113614000322,53461.19185776001 2024-05-22,18:22:49.000,143,11040181,15085,0,1716402168,13007.006535729997,104.13179223000043,53461.23378048 2024-05-22,18:22:50.000,143,11040359,15005,0,1716402169,13006.966117869997,104.15998874999786,53461.219806240006 2024-05-22,18:22:51.000,143,11040168,15365,0,1716402170,13006.939172630002,104.11064484000235,53461.205832 2024-05-22,18:22:52.000,143,11040140,15245,0,1716402171,13006.939172630002,104.19523440000194,53461.19185776001 2024-05-22,18:22:53.000,143,11040224,15045,0,1716402172,13006.972854179992,104.10359571000299,53461.198844880004 2024-05-22,18:22:54.000,143,11040144,15045,0,1716402173,13006.952645249992,104.06130092999956,53461.12897368 2024-05-22,18:22:55.000,143,11040161,15125,0,1716402174,13006.912227389992,104.04015354000148,53461.12897368 2024-05-22,18:22:56.000,143,11040231,15165,0,1716402175,13006.945908939997,103.9908096299987,53461.25474184 2024-05-22,18:22:57.000,143,11040258,15125,0,1716402176,13006.871809529992,103.9908096299987,53461.17788352 2024-05-22,18:22:58.000,143,11040123,15165,0,1716402177,13006.905491079997,104.15998874999786,53461.16390928001 2024-05-22,18:22:59.000,143,11040135,15485,0,1716402178,13006.939172630002,104.0190061500034,53461.19185776001 2024-05-22,18:23:00.000,143,11040278,15005,0,1716402179,13006.871809529992,104.02605528000277,53461.21281912001 2024-05-22,18:23:01.000,143,11040152,15045,0,1716402180,13006.865073219997,103.96966224000062,53461.21281912001 2024-05-22,18:23:02.000,143,11040220,15365,0,1716402181,13006.824655359997,104.01195702000405,53461.14294792001 2024-05-22,18:23:03.000,143,11040171,15125,0,1716402182,13006.939172630002,104.04015354000148,53461.12198656001 2024-05-22,18:23:04.000,143,11040311,15045,0,1716402183,13006.925700009997,104.02605528000277,53461.21281912001 2024-05-22,18:23:05.000,143,11040117,15525,0,1716402184,13006.811182739992,104.00490789000469,53461.170896400006 2024-05-22,18:23:06.000,143,11040249,15285,0,1716402185,13007.006535729997,104.04015354000148,53461.07307672001 2024-05-22,18:23:07.000,143,11040059,14965,0,1716402186,13006.898754770002,104.09654658000363,53461.1359608 2024-05-22,18:23:08.000,143,11040239,15205,0,1716402187,13006.979590490002,103.97671136999998,53461.14294792001 2024-05-22,18:23:09.000,143,11040368,14965,0,1716402188,13007.033480969993,103.97671136999998,53461.05910248 2024-05-22,18:23:10.000,143,11040209,15165,0,1716402189,13006.959381560002,104.00490789000469,53461.19185776001 2024-05-22,18:23:11.000,143,11040093,15045,0,1716402190,13006.918963700002,104.03310441000212,53460.97525704001 2024-05-22,18:23:12.000,143,11040228,15365,0,1716402191,13006.945908939997,103.92031832999783,53461.11499944 2024-05-22,18:23:13.000,143,11040125,15365,0,1716402192,13006.851600599992,103.83572876999824,53461.052115360006 2024-05-22,18:23:14.000,143,11039966,14765,0,1716402193,13006.831391669992,103.68064790999779,53461.031154000004 2024-05-22,18:23:15.000,143,11040103,14925,0,1716402194,13006.764028569996,103.68064790999779,53461.04512824001 2024-05-22,18:23:16.000,143,11040083,15365,0,1716402195,13006.885282149997,103.64540226000099,53460.98923128 2024-05-22,18:23:17.000,143,11040244,15445,0,1716402196,13006.737083330001,103.61720574000356,53461.031154000004 2024-05-22,18:23:18.000,143,11040232,15365,0,1716402197,13006.757292260001,103.71589356000186,53460.94032144 2024-05-22,18:23:19.000,143,11040235,15325,0,1716402198,13006.898754770002,103.58196008999948,53460.92634720001 2024-05-22,18:23:20.000,143,11040021,15045,0,1716402199,13006.750555949991,103.66654964999907,53460.82852752001 2024-05-22,18:23:21.000,143,11040181,15565,0,1716402200,13006.817919050001,103.51851791999798,53460.98923128 2024-05-22,18:23:22.000,143,11040183,15165,0,1716402201,13006.723610709996,103.63130400000227,53460.92634720001 2024-05-22,18:23:23.000,143,11040015,15365,0,1716402202,13006.750555949991,103.50441965999926,53460.89839872 2024-05-22,18:23:24.000,143,11040264,15005,0,1716402203,13006.784237499996,103.51146878999862,53460.933334320005 2024-05-22,18:23:25.000,143,11040152,15165,0,1716402204,13006.797710120001,103.4973705299999,53460.87743736001 2024-05-22,18:23:26.000,143,11040165,15565,0,1716402205,13006.838127980001,103.44802662000438,53460.835514640006 2024-05-22,18:23:27.000,143,11040098,15365,0,1716402206,13006.838127980001,103.42687922999903,53460.87743736001 2024-05-22,18:23:28.000,143,11040316,15245,0,1716402207,13006.811182739992,103.47622314000182,53461.11499944 2024-05-22,18:23:29.000,143,11040319,15525,0,1716402208,13006.979590490002,103.37048619000416,53460.884424480006 2024-05-22,18:23:30.000,143,11040125,15165,0,1716402209,13006.939172630002,103.38458445000288,53461.05910248 2024-05-22,18:23:31.000,143,11040078,15325,0,1716402210,13007.114316689993,103.40573184000095,53461.08006384 2024-05-22,18:23:32.000,143,11040183,15285,0,1716402211,13006.959381560002,103.47622314000182,53460.92634720001 2024-05-22,18:23:33.000,143,11040319,15325,0,1716402212,13007.026744659997,103.46917401000246,53461.01019264 2024-05-22,18:23:34.000,143,11040143,15005,0,1716402213,13006.979590490002,103.38458445000288,53460.87045024 2024-05-22,18:23:35.000,143,11040041,15565,0,1716402214,13007.181679789988,103.34228966999945,53461.0660896 2024-05-22,18:23:36.000,143,11040024,15245,0,1716402215,13007.201888719988,103.53261618000397,53460.91936008 2024-05-22,18:23:37.000,143,11040225,15605,0,1716402216,13007.134525619993,103.50441965999926,53460.98923128 2024-05-22,18:23:38.000,143,11040148,14805,0,1716402217,13007.201888719988,103.4973705299999,53460.79359192 2024-05-22,18:23:39.000,143,11040099,15405,0,1716402218,13007.141261930003,103.52556705000461,53460.8914116 2024-05-22,18:23:40.000,143,11040353,15485,0,1716402219,13007.323142299989,103.53966531000333,53461.03814112 2024-05-22,18:23:41.000,143,11040220,14885,0,1716402220,13007.296197059994,103.70179530000314,53460.8914116 2024-05-22,18:23:42.000,143,11040160,14805,0,1716402221,13007.350087539999,103.57491096000012,53460.982244160004 2024-05-22,18:23:43.000,143,11039883,14605,0,1716402222,13007.296197059994,103.64540226000099,53461.04512824001 2024-05-22,18:23:44.000,143,11040515,15205,0,1716402223,13007.377032779994,103.5608127000014,53460.99621840001 2024-05-22,18:23:45.000,143,11040181,15005,0,1716402224,13007.363560159989,103.70179530000314,53461.07307672001 2024-05-22,18:23:46.000,143,11040211,14965,0,1716402225,13007.451132189999,103.56786183000077,53460.98923128 2024-05-22,18:23:47.000,143,11040466,15005,0,1716402226,13007.437659569994,103.54671444000269,53460.95429568001 2024-05-22,18:23:48.000,143,11040373,15245,0,1716402227,13007.58585838999,103.5960583499982,53461.04512824001 2024-05-22,18:23:49.000,143,11040487,15365,0,1716402228,13007.52523159999,103.51851791999798,53460.91936008 2024-05-22,18:23:50.000,143,11040151,15125,0,1716402229,13007.46460480999,103.6101566100042,53460.87045024 2024-05-22,18:23:51.000,143,11040206,15325,0,1716402230,13007.498286359994,103.43392835999839,53460.94730856 2024-05-22,18:23:52.000,143,11040003,15445,0,1716402231,13007.48481373999,103.48327227000118,53461.101025200005 2024-05-22,18:23:53.000,143,11040203,15125,0,1716402232,13007.52523159999,103.3493387999988,53461.05910248 2024-05-22,18:23:54.000,143,11040327,15485,0,1716402233,13007.51175898,103.50441965999926,53461.052115360006 2024-05-22,18:23:55.000,143,11039980,15685,0,1716402234,13007.57238577,103.3986827100016,53460.99621840001 2024-05-22,18:23:56.000,143,11040311,15285,0,1716402235,13007.53196791,103.38458445000288,53461.052115360006 2024-05-22,18:23:57.000,143,11040266,15565,0,1716402236,13007.518495289994,103.41983009999967,53460.91237296 2024-05-22,18:23:58.000,143,11040034,15165,0,1716402237,13007.52523159999,103.37753532000352,53461.003205520006 2024-05-22,18:23:59.000,143,11040197,15365,0,1716402238,13007.42418694999,103.27884749999794,53460.9612828 2024-05-22,18:24:00.000,143,11040302,15005,0,1716402239,13007.54544052999,103.44097748999775,53460.98923128 2024-05-22,18:24:01.000,143,11040200,15125,0,1716402240,13007.52523159999,103.44802662000438,53461.003205520006 2024-05-22,18:24:02.000,143,11040334,15205,0,1716402241,13007.48481373999,103.24360185000114,53460.96826992 2024-05-22,18:24:03.000,143,11040174,15245,0,1716402242,13007.518495289994,103.28589663000457,53460.91936008 2024-05-22,18:24:04.000,143,11040098,15205,0,1716402243,13007.437659569994,103.25770010999986,53460.95429568001 2024-05-22,18:24:05.000,143,11040238,15405,0,1716402244,13007.498286359994,103.3493387999988,53460.94730856 2024-05-22,18:24:06.000,143,11040116,15285,0,1716402245,13007.457868499994,103.22245446000306,53461.04512824001 2024-05-22,18:24:07.000,143,11039996,15325,0,1716402246,13007.619539939995,103.28589663000457,53461.01019264 2024-05-22,18:24:08.000,143,11040121,15125,0,1716402247,13007.46460480999,103.13786490000348,53460.90538584001 2024-05-22,18:24:09.000,143,11040192,15245,0,1716402248,13007.49155005,103.31409315000201,53460.91237296 2024-05-22,18:24:10.000,143,11040024,15325,0,1716402249,13007.437659569994,103.13081577000412,53460.91936008 2024-05-22,18:24:11.000,143,11040159,15085,0,1716402250,13007.377032779994,103.18015967999963,53461.08705096 2024-05-22,18:24:12.000,143,11040271,15005,0,1716402251,13007.457868499994,103.15901229000156,53460.85647600001 2024-05-22,18:24:13.000,143,11040204,15165,0,1716402252,13007.498286359994,103.18720880999899,53460.8914116 2024-05-22,18:24:14.000,143,11040243,15205,0,1716402253,13007.451132189999,103.13081577000412,53461.0660896 2024-05-22,18:24:15.000,143,11040375,15325,0,1716402254,13007.457868499994,103.08852099000069,53460.97525704001 2024-05-22,18:24:16.000,143,11040392,15165,0,1716402255,13007.51175898,103.11671750999813,53460.91237296 2024-05-22,18:24:17.000,143,11040057,15085,0,1716402256,13007.48481373999,102.99688230000174,53460.90538584001 2024-05-22,18:24:18.000,143,11040087,15325,0,1716402257,13007.619539939995,103.22245446000306,53460.90538584001 2024-05-22,18:24:19.000,143,11040200,15285,0,1716402258,13007.5925947,103.08147186000133,53461.02416688001 2024-05-22,18:24:20.000,143,11040254,15045,0,1716402259,13007.639748869995,103.13786490000348,53460.85647600001 2024-05-22,18:24:21.000,143,11040274,15005,0,1716402260,13007.67343042,103.08147186000133,53460.87045024 2024-05-22,18:24:22.000,143,11040308,15045,0,1716402261,13007.69363935,103.18015967999963,53460.87045024 2024-05-22,18:24:23.000,143,11040106,15125,0,1716402262,13007.71384828,103.20130706999771,53460.91936008 2024-05-22,18:24:24.000,143,11040137,15045,0,1716402263,13007.720584589995,103.13786490000348,53460.863463120004 2024-05-22,18:24:25.000,143,11040184,15045,0,1716402264,13007.82836554999,103.11671750999813,53460.99621840001 2024-05-22,18:24:26.000,143,11040065,15525,0,1716402265,13007.909201269991,103.22245446000306,53460.863463120004 2024-05-22,18:24:27.000,143,11040203,15005,0,1716402266,13008.003509609996,103.2154053300037,53460.884424480006 2024-05-22,18:24:28.000,143,11040044,15205,0,1716402267,13007.969828059991,103.30704402000265,53460.97525704001 2024-05-22,18:24:29.000,143,11040083,15165,0,1716402268,13008.118026880002,103.20835620000435,53461.04512824001 2024-05-22,18:24:30.000,143,11039844,15045,0,1716402269,13008.097817950002,103.38458445000288,53460.90538584001 2024-05-22,18:24:31.000,143,11040210,15525,0,1716402270,13008.144972119997,103.24360185000114,53461.052115360006 2024-05-22,18:24:32.000,143,11040181,15605,0,1716402271,13008.124763189997,103.37753532000352,53461.02416688001 2024-05-22,18:24:33.000,143,11040276,15405,0,1716402272,13008.138235810002,103.43392835999839,53460.82852752001 2024-05-22,18:24:34.000,143,11040471,15285,0,1716402273,13008.225807839997,103.20130706999771,53460.96826992 2024-05-22,18:24:35.000,143,11040084,14925,0,1716402274,13008.232544149992,103.18015967999963,53460.89839872 2024-05-22,18:24:36.000,143,11040180,15325,0,1716402275,13008.266225699997,103.35638792999816,53460.933334320005 2024-05-22,18:24:37.000,143,11040146,15485,0,1716402276,13008.266225699997,103.31409315000201,53460.8914116 2024-05-22,18:24:38.000,143,11039979,15405,0,1716402277,13008.225807839997,103.23655272000178,53460.92634720001 2024-05-22,18:24:39.000,143,11040088,15325,0,1716402278,13008.380742969988,103.34228966999945,53461.07307672001 2024-05-22,18:24:40.000,143,11040202,15565,0,1716402279,13008.225807839997,103.31409315000201,53461.09403808001 2024-05-22,18:24:41.000,143,11040017,15005,0,1716402280,13008.225807839997,103.25770010999986,53461.031154000004 2024-05-22,18:24:42.000,143,11040382,14845,0,1716402281,13008.246016769997,103.13786490000348,53461.07307672001 2024-05-22,18:24:43.000,143,11040168,14845,0,1716402282,13008.272962009993,103.1519631600022,53461.08006384 2024-05-22,18:24:44.000,143,11040311,15165,0,1716402283,13008.232544149992,103.11671750999813,53461.003205520006 2024-05-22,18:24:45.000,143,11040295,15165,0,1716402284,13008.320116180003,103.14491403000284,53461.052115360006 2024-05-22,18:24:46.000,143,11040322,15485,0,1716402285,13008.320116180003,103.18720880999899,53461.149935040004 2024-05-22,18:24:47.000,143,11040190,15205,0,1716402286,13008.387479279998,103.24360185000114,53461.19185776001 2024-05-22,18:24:48.000,143,11040264,15125,0,1716402287,13008.347061419998,103.16606142000091,53461.12198656001 2024-05-22,18:24:49.000,143,11040165,15365,0,1716402288,13008.434633449993,103.13786490000348,53461.19185776001 2024-05-22,18:24:50.000,143,11040213,15045,0,1716402289,13008.407688209998,103.06737360000261,53461.15692216 2024-05-22,18:24:51.000,143,11040228,15365,0,1716402290,13008.313379869993,103.10966837999877,53461.23378048 2024-05-22,18:24:52.000,143,11040200,15365,0,1716402291,13008.400951899988,103.05327534000389,53461.14294792001 2024-05-22,18:24:53.000,143,11040190,15445,0,1716402292,13008.488523929998,102.97573491000367,53461.19185776001 2024-05-22,18:24:54.000,143,11040271,15525,0,1716402293,13008.400951899988,102.9404892599996,53461.25474184 2024-05-22,18:24:55.000,143,11040141,15165,0,1716402294,13008.488523929998,103.03212794999854,53461.17788352 2024-05-22,18:24:56.000,143,11040188,15365,0,1716402295,13008.508732859998,103.18015967999963,53461.28269032 2024-05-22,18:24:57.000,143,11040219,15605,0,1716402296,13008.549150719999,103.14491403000284,53461.219806240006 2024-05-22,18:24:58.000,143,11040203,15485,0,1716402297,13008.62325012999,103.13081577000412,53461.26172896001 2024-05-22,18:24:59.000,143,11040365,14925,0,1716402298,13008.62325012999,103.02507881999918,53461.24076760001 2024-05-22,18:25:00.000,143,11040159,15205,0,1716402299,13008.60304119999,103.17311055000027,53461.26172896001 2024-05-22,18:25:01.000,143,11040131,15365,0,1716402300,13008.70408584999,103.18720880999899,53461.31063880001 2024-05-22,18:25:02.000,143,11040249,15205,0,1716402301,13008.71082216,103.18015967999963,53461.24076760001 2024-05-22,18:25:03.000,143,11040277,14685,0,1716402302,13008.879229909995,103.10966837999877,53461.317625920005 2024-05-22,18:25:04.000,143,11040363,15685,0,1716402303,13008.78492156999,103.20835620000435,53461.26172896001 2024-05-22,18:25:05.000,143,11040250,15725,0,1716402304,13008.798394189995,103.14491403000284,53461.205832 2024-05-22,18:25:06.000,143,11040336,15045,0,1716402305,13008.86575728999,103.26474923999922,53461.17788352 2024-05-22,18:25:07.000,143,11040221,15125,0,1716402306,13008.94659300999,103.23655272000178,53461.205832 2024-05-22,18:25:08.000,143,11040192,15525,0,1716402307,13008.94659300999,103.27884749999794,53461.24775472 2024-05-22,18:25:09.000,143,11040173,15205,0,1716402308,13008.90617514999,103.32819141000073,53461.31063880001 2024-05-22,18:25:10.000,143,11040115,15245,0,1716402309,13008.980274559995,103.27179836999858,53461.22679336 2024-05-22,18:25:11.000,143,11040195,15485,0,1716402310,13008.98701086999,103.35638792999816,53461.29666456 2024-05-22,18:25:12.000,143,11040209,15325,0,1716402311,13008.960065629995,103.41278097000031,53461.338587280006 2024-05-22,18:25:13.000,143,11040162,15365,0,1716402312,13009.088055519991,103.42687922999903,53461.40147136 2024-05-22,18:25:14.000,143,11040158,15005,0,1716402313,13009.081319209996,103.4973705299999,53461.3455744 2024-05-22,18:25:15.000,143,11040179,15285,0,1716402314,13009.0745829,103.47622314000182,53461.3455744 2024-05-22,18:25:16.000,143,11040039,15285,0,1716402315,13009.04763765999,103.54671444000269,53461.32461304 2024-05-22,18:25:17.000,143,11040239,15445,0,1716402316,13009.155418620001,103.52556705000461,53461.35256152 2024-05-22,18:25:18.000,143,11040213,15245,0,1716402317,13009.061110279996,103.5960583499982,53461.40147136 2024-05-22,18:25:19.000,143,11040188,15165,0,1716402318,13009.101528139996,103.62425487000291,53461.39448424 2024-05-22,18:25:20.000,143,11040155,15205,0,1716402319,13009.067846589991,103.57491096000012,53461.4154456 2024-05-22,18:25:21.000,143,11040266,15485,0,1716402320,13009.05437397,103.53966531000333,53461.39448424 2024-05-22,18:25:22.000,143,11040054,15565,0,1716402321,13009.04763765999,103.51851791999798,53461.39448424 2024-05-22,18:25:23.000,143,11040140,15245,0,1716402322,13009.09479183,103.4973705299999,53461.5202524 2024-05-22,18:25:24.000,143,11040115,15165,0,1716402323,13009.03416504,103.51851791999798,53461.49230392 2024-05-22,18:25:25.000,143,11040132,15645,0,1716402324,13008.96680193999,103.53261618000397,53461.49929104001 2024-05-22,18:25:26.000,143,11040115,15325,0,1716402325,13008.96680193999,103.45507575000374,53461.46435544 2024-05-22,18:25:27.000,143,11040307,15085,0,1716402326,13008.92638407999,103.48327227000118,53461.5202524 2024-05-22,18:25:28.000,143,11040107,15085,0,1716402327,13008.95332932,103.37753532000352,53461.49230392 2024-05-22,18:25:29.000,143,11040167,15405,0,1716402328,13008.980274559995,103.34228966999945,53461.506278160006 2024-05-22,18:25:30.000,143,11040204,15405,0,1716402329,13008.93312039,103.2154053300037,53461.555188000006 2024-05-22,18:25:31.000,143,11040116,15405,0,1716402330,13008.89270253,103.38458445000288,53461.49929104001 2024-05-22,18:25:32.000,143,11040122,15205,0,1716402331,13008.79165788,103.22950359000242,53461.506278160006 2024-05-22,18:25:33.000,143,11040296,15165,0,1716402332,13008.859020979995,103.37048619000416,53461.555188000006 2024-05-22,18:25:34.000,143,11040170,15365,0,1716402333,13008.80513049999,103.28589663000457,53461.534226640004 2024-05-22,18:25:35.000,143,11040135,15365,0,1716402334,13008.81186681,103.50441965999926,53461.39448424 2024-05-22,18:25:36.000,143,11040234,15245,0,1716402335,13008.879229909995,103.41278097000031,53461.604097840005 2024-05-22,18:25:37.000,143,11040173,15205,0,1716402336,13008.86575728999,103.37048619000416,53461.39448424 2024-05-22,18:25:38.000,143,11040194,15405,0,1716402337,13008.85228467,103.29294576000393,53461.4503812 2024-05-22,18:25:39.000,143,11040183,15365,0,1716402338,13008.798394189995,103.44097748999775,53461.4154456 2024-05-22,18:25:40.000,143,11040046,15365,0,1716402339,13008.838812049995,103.3634370600048,53461.506278160006 2024-05-22,18:25:41.000,143,11040375,15045,0,1716402340,13008.879229909995,103.42687922999903,53461.4503812 2024-05-22,18:25:42.000,143,11040203,15405,0,1716402341,13008.84554835999,103.52556705000461,53461.49230392 2024-05-22,18:25:43.000,143,11040235,14845,0,1716402342,13008.81186681,103.47622314000182,53461.45736832001 2024-05-22,18:25:44.000,143,11040177,15125,0,1716402343,13008.81186681,103.45507575000374,53461.49230392 2024-05-22,18:25:45.000,143,11040170,15285,0,1716402344,13008.757976329995,103.49032140000054,53461.46435544 2024-05-22,18:25:46.000,143,11040258,15285,0,1716402345,13008.92638407999,103.51851791999798,53461.436406960005 2024-05-22,18:25:47.000,143,11040182,15285,0,1716402346,13008.879229909995,103.63835313000163,53461.47832968001 2024-05-22,18:25:48.000,143,11040264,15005,0,1716402347,13009.02742872999,103.64540226000099,53461.56217512 2024-05-22,18:25:49.000,143,11040347,15165,0,1716402348,13009.067846589991,103.48327227000118,53461.62505920001 2024-05-22,18:25:50.000,143,11040108,15485,0,1716402349,13009.061110279996,103.64540226000099,53461.56916224 2024-05-22,18:25:51.000,143,11040353,15205,0,1716402350,13009.121737069996,103.58196008999948,53461.59711072001 2024-05-22,18:25:52.000,143,11040404,15325,0,1716402351,13009.0745829,103.7440900799993,53461.57614936001 2024-05-22,18:25:53.000,143,11040452,15485,0,1716402352,13009.155418620001,103.60310748000484,53461.49230392 2024-05-22,18:25:54.000,143,11040322,15245,0,1716402353,13009.182363859996,103.4973705299999,53461.5202524 2024-05-22,18:25:55.000,143,11040226,15525,0,1716402354,13009.088055519991,103.65245139000035,53461.555188000006 2024-05-22,18:25:56.000,143,11040189,15005,0,1716402355,13009.242990649996,103.52556705000461,53461.534226640004 2024-05-22,18:25:57.000,143,11040291,14845,0,1716402356,13009.168891239991,103.58196008999948,53461.64602056001 2024-05-22,18:25:58.000,143,11040196,15525,0,1716402357,13009.283408509997,103.4973705299999,53461.54820088001 2024-05-22,18:25:59.000,143,11040175,15365,0,1716402358,13009.370980539992,103.37048619000416,53461.51326528 2024-05-22,18:26:00.000,143,11040082,14885,0,1716402359,13009.377716850002,103.40573184000095,53461.49929104001 2024-05-22,18:26:01.000,143,11040188,15125,0,1716402360,13009.418134710002,103.44097748999775,53461.54121376 2024-05-22,18:26:02.000,143,11040141,15325,0,1716402361,13009.424871019997,103.42687922999903,53461.61807208 2024-05-22,18:26:03.000,143,11040131,15165,0,1716402362,13009.397925780002,103.44097748999775,53461.534226640004 2024-05-22,18:26:04.000,143,11040229,14965,0,1716402363,13009.424871019997,103.41278097000031,53461.63204632 2024-05-22,18:26:05.000,143,11040178,15685,0,1716402364,13009.377716850002,103.44802662000438,53461.6599948 2024-05-22,18:26:06.000,143,11040176,14885,0,1716402365,13009.418134710002,103.41278097000031,53461.6599948 2024-05-22,18:26:07.000,143,11040202,15245,0,1716402366,13009.411398399992,103.49032140000054,53461.69493040001 2024-05-22,18:26:08.000,143,11040204,14685,0,1716402367,13009.404662089997,103.45507575000374,53461.68794328 2024-05-22,18:26:09.000,143,11040216,15565,0,1716402368,13009.451816259992,103.46917401000246,53461.722878880006 2024-05-22,18:26:10.000,143,11040196,15245,0,1716402369,13009.384453159997,103.45507575000374,53461.64602056001 2024-05-22,18:26:11.000,143,11040337,15365,0,1716402370,13009.357507920002,103.45507575000374,53461.64602056001 2024-05-22,18:26:12.000,143,11040238,15525,0,1716402371,13009.465288879997,103.44802662000438,53461.66698192001 2024-05-22,18:26:13.000,143,11040247,15205,0,1716402372,13009.472025189993,103.4973705299999,53461.64602056001 2024-05-22,18:26:14.000,143,11040280,15445,0,1716402373,13009.498970430002,103.50441965999926,53461.59711072001 2024-05-22,18:26:15.000,143,11040087,15005,0,1716402374,13009.532651979993,103.54671444000269,53461.57614936001 2024-05-22,18:26:16.000,143,11040190,15125,0,1716402375,13009.606751389998,103.53261618000397,53461.555188000006 2024-05-22,18:26:17.000,143,11040125,15405,0,1716402376,13009.606751389998,103.53966531000333,53461.61108496 2024-05-22,18:26:18.000,143,11040203,15045,0,1716402377,13009.674114489993,103.51851791999798,53461.59711072001 2024-05-22,18:26:19.000,143,11040193,15365,0,1716402378,13009.707796039998,103.58900921999884,53461.56916224 2024-05-22,18:26:20.000,143,11040140,15205,0,1716402379,13009.728004969998,103.65245139000035,53461.64602056001 2024-05-22,18:26:21.000,143,11040135,15325,0,1716402380,13009.869467479999,103.58900921999884,53461.58313648 2024-05-22,18:26:22.000,143,11040172,15365,0,1716402381,13009.916621649994,103.56786183000077,53461.673969040006 2024-05-22,18:26:23.000,143,11040146,15245,0,1716402382,13009.9503032,103.63835313000163,53461.61807208 2024-05-22,18:26:24.000,143,11040251,15165,0,1716402383,13010.058084159995,103.64540226000099,53461.6599948 2024-05-22,18:26:25.000,143,11040119,15245,0,1716402384,13010.159128809995,103.70179530000314,53461.673969040006 2024-05-22,18:26:26.000,143,11040280,15005,0,1716402385,13010.21301929,103.65245139000035,53461.673969040006 2024-05-22,18:26:27.000,143,11040273,15205,0,1716402386,13010.219755599996,103.7088444300025,53461.701917520004 2024-05-22,18:26:28.000,143,11040240,15085,0,1716402387,13010.29385501,103.64540226000099,53461.729866 2024-05-22,18:26:29.000,143,11040102,15525,0,1716402388,13010.367954419991,103.68064790999779,53461.701917520004 2024-05-22,18:26:30.000,143,11040208,15325,0,1716402389,13010.388163349991,103.69474617000378,53461.70890464 2024-05-22,18:26:31.000,143,11040239,15365,0,1716402390,13010.428581209992,103.66654964999907,53461.701917520004 2024-05-22,18:26:32.000,143,11040233,14925,0,1716402391,13010.489207999992,103.68769704000442,53461.722878880006 2024-05-22,18:26:33.000,143,11040172,15205,0,1716402392,13010.482471689997,103.64540226000099,53461.70890464 2024-05-22,18:26:34.000,143,11040154,15285,0,1716402393,13010.590252649992,103.64540226000099,53461.78576296 2024-05-22,18:26:35.000,143,11040195,15045,0,1716402394,13010.610461579992,103.65950051999971,53461.79275008001 2024-05-22,18:26:36.000,143,11040152,15525,0,1716402395,13010.657615750002,103.6101566100042,53461.70890464 2024-05-22,18:26:37.000,143,11040176,14885,0,1716402396,13010.664352059997,103.63835313000163,53461.75082736 2024-05-22,18:26:38.000,143,11040174,14725,0,1716402397,13010.684560989997,103.61720574000356,53461.81371144001 2024-05-22,18:26:39.000,143,11040153,15365,0,1716402398,13010.704769919997,103.65245139000035,53461.82768568 2024-05-22,18:26:40.000,143,11040103,15245,0,1716402399,13010.718242540002,103.62425487000291,53461.93249248001 2024-05-22,18:26:41.000,143,11040148,15525,0,1716402400,13010.731715159993,103.5960583499982,53461.95345384 2024-05-22,18:26:42.000,143,11040155,15005,0,1716402401,13010.711506229993,103.58900921999884,53461.96044096001 2024-05-22,18:26:43.000,143,11040158,15165,0,1716402402,13010.731715159993,103.53966531000333,53461.98140232001 2024-05-22,18:26:44.000,143,11040205,15005,0,1716402403,13010.792341949993,103.5608127000014,53462.037299280004 2024-05-22,18:26:45.000,143,11040143,15525,0,1716402404,13010.792341949993,103.51146878999862,53461.939479600005 2024-05-22,18:26:46.000,143,11040170,15365,0,1716402405,13010.846232429998,103.5608127000014,53461.904544 2024-05-22,18:26:47.000,143,11040065,15245,0,1716402406,13010.852968739993,103.51851791999798,53461.85563416 2024-05-22,18:26:48.000,143,11040169,15725,0,1716402407,13010.846232429998,103.51851791999798,53461.95345384 2024-05-22,18:26:49.000,143,11040168,15205,0,1716402408,13010.839496119988,103.53966531000333,53461.91851824 2024-05-22,18:26:50.000,143,11040236,14765,0,1716402409,13010.839496119988,103.55376357000205,53461.96044096001 2024-05-22,18:26:51.000,143,11040156,15445,0,1716402410,13010.906859219998,103.54671444000269,53461.98140232001 2024-05-22,18:26:52.000,143,11040117,15245,0,1716402411,13010.852968739993,103.51146878999862,53462.009350800006 2024-05-22,18:26:53.000,143,11040161,15125,0,1716402412,13010.893386599993,103.52556705000461,53462.00236368001 2024-05-22,18:26:54.000,143,11040202,15125,0,1716402413,13010.920331839989,103.56786183000077,53461.95345384 2024-05-22,18:26:55.000,143,11040211,14965,0,1716402414,13010.873177669993,103.52556705000461,53461.9744152 2024-05-22,18:26:56.000,143,11040115,15205,0,1716402415,13010.906859219998,103.45507575000374,53462.05127352001 2024-05-22,18:26:57.000,143,11040220,15085,0,1716402416,13010.954013389994,103.48327227000118,53462.009350800006 2024-05-22,18:26:58.000,143,11040121,14805,0,1716402417,13010.974222319994,103.52556705000461,53461.9744152 2024-05-22,18:26:59.000,143,11040196,15125,0,1716402418,13010.954013389994,103.51851791999798,53462.07922200001 2024-05-22,18:27:00.000,143,11040092,15165,0,1716402419,13010.913595529993,103.50441965999926,53461.99537656 2024-05-22,18:27:01.000,143,11040244,14885,0,1716402420,13010.967486009999,103.48327227000118,53461.98140232001 2024-05-22,18:27:02.000,143,11040178,15205,0,1716402421,13010.967486009999,103.4621248800031,53461.94646672 2024-05-22,18:27:03.000,143,11040134,15405,0,1716402422,13011.021376489989,103.51851791999798,53461.939479600005 2024-05-22,18:27:04.000,143,11040194,15405,0,1716402423,13011.034849109994,103.44802662000438,53461.988389440005 2024-05-22,18:27:05.000,143,11040095,15245,0,1716402424,13011.075266969994,103.41278097000031,53461.91851824 2024-05-22,18:27:06.000,143,11040140,15245,0,1716402425,13011.075266969994,103.44097748999775,53461.9744152 2024-05-22,18:27:07.000,143,11040138,15365,0,1716402426,13011.156102689994,103.3986827100016,53461.98140232001 2024-05-22,18:27:08.000,143,11040077,15045,0,1716402427,13011.18978424,103.37753532000352,53461.890569760006 2024-05-22,18:27:09.000,143,11040155,15085,0,1716402428,13011.2302021,103.33524054000009,53462.00236368001 2024-05-22,18:27:10.000,143,11040085,15205,0,1716402429,13011.22346578999,103.37753532000352,53461.98140232001 2024-05-22,18:27:11.000,143,11040147,14925,0,1716402430,13011.27061996,103.3634370600048,53462.058260640006 2024-05-22,18:27:12.000,143,11040245,14925,0,1716402431,13011.27061996,103.31409315000201,53461.9744152 2024-05-22,18:27:13.000,143,11040235,14805,0,1716402432,13011.28409257999,103.33524054000009,53461.94646672 2024-05-22,18:27:14.000,143,11040247,15005,0,1716402433,13011.32451043999,103.31409315000201,53461.9744152 2024-05-22,18:27:15.000,143,11040269,15445,0,1716402434,13011.277356269995,103.28589663000457,53461.98140232001 2024-05-22,18:27:16.000,143,11040208,15485,0,1716402435,13011.337983059995,103.27179836999858,53461.96044096001 2024-05-22,18:27:17.000,143,11040177,15645,0,1716402436,13011.35145568,103.33524054000009,53462.00236368001 2024-05-22,18:27:18.000,143,11040141,15125,0,1716402437,13011.36492829999,103.28589663000457,53462.01633792 2024-05-22,18:27:19.000,143,11040165,15325,0,1716402438,13011.41208247,103.29999489000329,53462.01633792 2024-05-22,18:27:20.000,143,11040187,15165,0,1716402439,13011.32451043999,103.23655272000178,53462.01633792 2024-05-22,18:27:21.000,143,11040164,15325,0,1716402440,13011.358191989995,103.22950359000242,53461.988389440005 2024-05-22,18:27:22.000,143,11040089,14885,0,1716402441,13011.32451043999,103.28589663000457,53462.02332504 2024-05-22,18:27:23.000,143,11040183,15365,0,1716402442,13011.31103782,103.25770010999986,53462.037299280004 2024-05-22,18:27:24.000,143,11040154,15005,0,1716402443,13011.317774129995,103.2154053300037,53461.96742808 2024-05-22,18:27:25.000,143,11040197,15325,0,1716402444,13011.35145568,103.09557012000005,53461.96044096001 2024-05-22,18:27:26.000,143,11040174,15285,0,1716402445,13011.31103782,103.18720880999899,53462.08620912 2024-05-22,18:27:27.000,143,11040092,15245,0,1716402446,13011.31103782,103.22950359000242,53462.037299280004 2024-05-22,18:27:28.000,143,11040193,14925,0,1716402447,13011.32451043999,103.15901229000156,53462.08620912 2024-05-22,18:27:29.000,143,11040124,15405,0,1716402448,13011.36492829999,103.13786490000348,53462.08620912 2024-05-22,18:27:30.000,143,11040229,15005,0,1716402449,13011.317774129995,103.15901229000156,53461.988389440005 2024-05-22,18:27:31.000,143,11040267,15085,0,1716402450,13011.29082889,103.1519631600022,53462.05127352001 2024-05-22,18:27:32.000,143,11040206,15125,0,1716402451,13011.216729479995,103.17311055000027,53462.037299280004 2024-05-22,18:27:33.000,143,11040148,15085,0,1716402452,13011.29082889,103.13081577000412,53462.10018336001 2024-05-22,18:27:34.000,143,11040305,15165,0,1716402453,13011.236938409995,103.07442273000197,53462.058260640006 2024-05-22,18:27:35.000,143,11040201,15205,0,1716402454,13011.216729479995,103.1026192499994,53462.17005456001 2024-05-22,18:27:36.000,143,11040166,15285,0,1716402455,13011.20999317,103.03212794999854,53462.09319624 2024-05-22,18:27:37.000,143,11040094,15165,0,1716402456,13011.236938409995,103.07442273000197,53462.17704168001 2024-05-22,18:27:38.000,143,11040221,15085,0,1716402457,13011.2302021,102.96868578000431,53462.1141576 2024-05-22,18:27:39.000,143,11040195,15325,0,1716402458,13011.20999317,102.99688230000174,53462.14210608 2024-05-22,18:27:40.000,143,11040141,15445,0,1716402459,13011.14263006999,103.03212794999854,53462.12813184001 2024-05-22,18:27:41.000,143,11040094,15285,0,1716402460,13011.14936638,102.94753838999895,53462.156080320005 2024-05-22,18:27:42.000,143,11040251,15085,0,1716402461,13011.10894852,102.9052436100028,53462.12114472 2024-05-22,18:27:43.000,143,11040135,15005,0,1716402462,13011.088739589999,102.92639100000088,53462.19800304001 2024-05-22,18:27:44.000,143,11040206,15045,0,1716402463,13011.095475899994,102.96163664999767,53462.12813184001 2024-05-22,18:27:45.000,143,11040210,15525,0,1716402464,13011.068530659999,102.86294882999937,53462.13511896 2024-05-22,18:27:46.000,143,11040305,15005,0,1716402465,13011.068530659999,102.96868578000431,53462.06524776 2024-05-22,18:27:47.000,143,11040132,15045,0,1716402466,13011.055058039994,102.88409622000472,53462.058260640006 2024-05-22,18:27:48.000,143,11040226,15165,0,1716402467,13011.08200327999,102.84180144000129,53462.1141576 2024-05-22,18:27:49.000,143,11040100,14845,0,1716402468,13011.08200327999,102.87704708999809,53462.058260640006 2024-05-22,18:27:50.000,143,11040216,14925,0,1716402469,13011.10221220999,102.89819448000344,53462.12114472 2024-05-22,18:27:51.000,143,11040278,15485,0,1716402470,13011.2302021,102.85589970000001,53462.17005456001 2024-05-22,18:27:52.000,143,11040066,15405,0,1716402471,13011.16957531,102.85589970000001,53462.07223488 2024-05-22,18:27:53.000,143,11040265,15485,0,1716402472,13011.10894852,102.92639100000088,53462.107170480005 2024-05-22,18:27:54.000,143,11040145,15165,0,1716402473,13011.18304792999,102.95458751999831,53462.09319624 2024-05-22,18:27:55.000,143,11040054,15165,0,1716402474,13011.12242113999,103.06737360000261,53462.05127352001 2024-05-22,18:27:56.000,143,11040306,15125,0,1716402475,13011.216729479995,103.0391770799979,53462.13511896 2024-05-22,18:27:57.000,143,11040232,15445,0,1716402476,13011.277356269995,103.04622621000453,53462.03031216001 2024-05-22,18:27:58.000,143,11040151,15245,0,1716402477,13011.216729479995,103.08852099000069,53461.96044096001 2024-05-22,18:27:59.000,143,11040207,15125,0,1716402478,13011.156102689994,103.15901229000156,53462.14909320001 2024-05-22,18:28:00.000,143,11040063,15125,0,1716402479,13011.20999317,103.2506509800005,53462.03031216001 2024-05-22,18:28:01.000,143,11040154,15485,0,1716402480,13011.14936638,103.29294576000393,53462.09319624 2024-05-22,18:28:02.000,143,11040196,15085,0,1716402481,13011.18304792999,103.22245446000306,53462.07922200001 2024-05-22,18:28:03.000,143,11040247,15605,0,1716402482,13011.16957531,103.29999489000329,53462.10018336001 2024-05-22,18:28:04.000,143,11040244,15365,0,1716402483,13011.14936638,103.41278097000031,53462.13511896 2024-05-22,18:28:05.000,143,11040180,15445,0,1716402484,13011.10894852,103.32819141000073,53462.107170480005 2024-05-22,18:28:06.000,143,11040170,15165,0,1716402485,13011.156102689994,103.30704402000265,53462.19101592 2024-05-22,18:28:07.000,143,11040143,15205,0,1716402486,13011.156102689994,103.37753532000352,53462.16306744 2024-05-22,18:28:08.000,143,11040226,15445,0,1716402487,13011.075266969994,103.32114228000137,53462.02332504 2024-05-22,18:28:09.000,143,11040115,15445,0,1716402488,13010.960749699989,103.38458445000288,53462.09319624 2024-05-22,18:28:10.000,143,11040248,15005,0,1716402489,13010.954013389994,103.3634370600048,53462.274861360005 2024-05-22,18:28:11.000,143,11040171,15205,0,1716402490,13011.007903869999,103.3493387999988,53462.30280984 2024-05-22,18:28:12.000,143,11040059,14845,0,1716402491,13010.900122909989,103.27179836999858,53462.17704168001 2024-05-22,18:28:13.000,143,11040247,15205,0,1716402492,13010.873177669993,103.22950359000242,53462.12813184001 2024-05-22,18:28:14.000,143,11040121,14965,0,1716402493,13010.724978849998,103.33524054000009,53462.09319624 2024-05-22,18:28:15.000,143,11040271,15005,0,1716402494,13010.812550879993,103.17311055000027,53462.23992576 2024-05-22,18:28:16.000,143,11040032,14845,0,1716402495,13010.751924089993,103.29294576000393,53462.16306744 2024-05-22,18:28:17.000,143,11040072,15045,0,1716402496,13010.644143129997,103.22950359000242,53462.09319624 2024-05-22,18:28:18.000,143,11040236,15125,0,1716402497,13010.724978849998,103.27179836999858,53462.2539 2024-05-22,18:28:19.000,143,11039847,15645,0,1716402498,13010.704769919997,103.24360185000114,53462.09319624 2024-05-22,18:28:20.000,143,11040193,15365,0,1716402499,13010.691297299993,103.03212794999854,53462.00236368001 2024-05-22,18:28:21.000,143,11039976,15485,0,1716402500,13010.583516339997,103.19425793999835,53462.058260640006 2024-05-22,18:28:22.000,143,11040100,15605,0,1716402501,13010.468999069992,103.27179836999858,53462.07223488 2024-05-22,18:28:23.000,143,11040083,15525,0,1716402502,13010.455526450001,103.26474923999922,53462.12114472 2024-05-22,18:28:24.000,143,11040249,15045,0,1716402503,13010.475735380001,103.29294576000393,53462.02332504 2024-05-22,18:28:25.000,143,11040152,15285,0,1716402504,13010.516153240002,103.15901229000156,53461.98140232001 2024-05-22,18:28:26.000,143,11040200,15565,0,1716402505,13010.435317520001,103.20130706999771,53462.00236368001 2024-05-22,18:28:27.000,143,11040004,15165,0,1716402506,13010.516153240002,103.33524054000009,53461.96742808 2024-05-22,18:28:28.000,143,11040180,15285,0,1716402507,13010.502680619997,103.37753532000352,53462.156080320005 2024-05-22,18:28:29.000,143,11040140,15085,0,1716402508,13010.509416929992,103.29999489000329,53461.9744152 2024-05-22,18:28:30.000,143,11039952,15205,0,1716402509,13010.522889549997,103.37753532000352,53462.08620912 2024-05-22,18:28:31.000,143,11040088,15485,0,1716402510,13010.650879439992,103.3634370600048,53462.01633792 2024-05-22,18:28:32.000,143,11040097,15605,0,1716402511,13010.516153240002,103.46917401000246,53461.95345384 2024-05-22,18:28:33.000,143,11040176,15365,0,1716402512,13010.563307409997,103.51146878999862,53461.939479600005 2024-05-22,18:28:34.000,143,11040073,15045,0,1716402513,13010.522889549997,103.46917401000246,53461.939479600005 2024-05-22,18:28:35.000,143,11040199,15405,0,1716402514,13010.563307409997,103.51851791999798,53462.058260640006 2024-05-22,18:28:36.000,143,11040062,14965,0,1716402515,13010.549834789992,103.56786183000077,53462.0442864 2024-05-22,18:28:37.000,143,11040224,15365,0,1716402516,13010.556571100002,103.68769704000442,53462.00236368001 2024-05-22,18:28:38.000,143,11040157,15005,0,1716402517,13010.563307409997,103.65245139000035,53462.00236368001 2024-05-22,18:28:39.000,143,11040114,14805,0,1716402518,13010.563307409997,103.65950051999971,53462.07223488 2024-05-22,18:28:40.000,143,11040125,15165,0,1716402519,13010.576780030002,103.66654964999907,53462.037299280004 2024-05-22,18:28:41.000,143,11040145,15365,0,1716402520,13010.570043719992,103.71589356000186,53462.07223488 2024-05-22,18:28:42.000,143,11040172,15005,0,1716402521,13010.603725269997,103.70179530000314,53462.05127352001 2024-05-22,18:28:43.000,143,11040116,15045,0,1716402522,13010.657615750002,103.7088444300025,53461.99537656 2024-05-22,18:28:44.000,143,11040150,15085,0,1716402523,13010.630670509992,103.73704094999994,53462.07223488 2024-05-22,18:28:45.000,143,11040121,15085,0,1716402524,13010.644143129997,103.66654964999907,53461.988389440005 2024-05-22,18:28:46.000,143,11040244,15525,0,1716402525,13010.677824680002,103.75113920999866,53461.99537656 2024-05-22,18:28:47.000,143,11040250,15005,0,1716402526,13010.657615750002,103.68064790999779,53461.988389440005 2024-05-22,18:28:48.000,143,11040108,14925,0,1716402527,13010.711506229993,103.66654964999907,53461.93249248001 2024-05-22,18:28:49.000,143,11040077,15125,0,1716402528,13010.778869330003,103.6101566100042,53461.95345384 2024-05-22,18:28:50.000,143,11040088,15205,0,1716402529,13010.778869330003,103.62425487000291,53461.9744152 2024-05-22,18:28:51.000,143,11040176,15085,0,1716402530,13010.826023499998,103.56786183000077,53461.89755688 2024-05-22,18:28:52.000,143,11040190,15045,0,1716402531,13010.846232429998,103.64540226000099,53461.96742808 2024-05-22,18:28:53.000,143,11040065,15205,0,1716402532,13010.900122909989,103.58196008999948,53461.99537656 2024-05-22,18:28:54.000,143,11040095,15045,0,1716402533,13010.927068149998,103.56786183000077,53462.00236368001 2024-05-22,18:28:55.000,143,11040232,15245,0,1716402534,13010.954013389994,103.4973705299999,53461.988389440005 2024-05-22,18:28:56.000,143,11040071,14885,0,1716402535,13011.001167559989,103.4973705299999,53462.00236368001 2024-05-22,18:28:57.000,143,11040162,15005,0,1716402536,13010.994431249994,103.3986827100016,53462.01633792 2024-05-22,18:28:58.000,143,11040153,15045,0,1716402537,13011.048321729999,103.43392835999839,53461.98140232001 2024-05-22,18:28:59.000,143,11040119,15085,0,1716402538,13011.095475899994,103.4621248800031,53461.99537656 2024-05-22,18:29:00.000,143,11040171,15045,0,1716402539,13011.088739589999,103.44802662000438,53462.037299280004 2024-05-22,18:29:01.000,143,11040142,15285,0,1716402540,13011.135893759994,103.37753532000352,53462.09319624 2024-05-22,18:29:02.000,143,11040143,15205,0,1716402541,13011.2302021,103.35638792999816,53462.06524776 2024-05-22,18:29:03.000,143,11040164,15525,0,1716402542,13011.2302021,103.32114228000137,53462.107170480005 2024-05-22,18:29:04.000,143,11040111,15165,0,1716402543,13011.277356269995,103.31409315000201,53462.0442864 2024-05-22,18:29:05.000,143,11040273,15005,0,1716402544,13011.27061996,103.32114228000137,53462.09319624 2024-05-22,18:29:06.000,143,11040158,15525,0,1716402545,13011.27061996,103.34228966999945,53462.08620912 2024-05-22,18:29:07.000,143,11040130,15205,0,1716402546,13011.33124675,103.28589663000457,53462.0442864 2024-05-22,18:29:08.000,143,11040132,14965,0,1716402547,13011.277356269995,103.32819141000073,53462.14210608 2024-05-22,18:29:09.000,143,11040127,15485,0,1716402548,13011.35145568,103.28589663000457,53462.12813184001 2024-05-22,18:29:10.000,143,11040228,15165,0,1716402549,13011.378400919995,103.25770010999986,53462.13511896 2024-05-22,18:29:11.000,143,11040272,15045,0,1716402550,13011.337983059995,103.32114228000137,53462.16306744 2024-05-22,18:29:12.000,143,11040139,15125,0,1716402551,13011.33124675,103.25770010999986,53462.058260640006 2024-05-22,18:29:13.000,143,11040169,15165,0,1716402552,13011.36492829999,103.30704402000265,53462.12813184001 2024-05-22,18:29:14.000,143,11040006,15045,0,1716402553,13011.30430150999,103.2154053300037,53462.08620912 2024-05-22,18:29:15.000,143,11040102,15365,0,1716402554,13011.31103782,103.13786490000348,53462.2539 2024-05-22,18:29:16.000,143,11040380,15565,0,1716402555,13011.418818779995,103.29294576000393,53462.16306744 2024-05-22,18:29:17.000,143,11040215,15005,0,1716402556,13011.30430150999,103.26474923999922,53462.13511896 2024-05-22,18:29:18.000,143,11040081,15245,0,1716402557,13011.30430150999,103.19425793999835,53462.12114472 2024-05-22,18:29:19.000,143,11040078,15005,0,1716402558,13011.41208247,103.11671750999813,53462.30280984 2024-05-22,18:29:20.000,143,11039981,15285,0,1716402559,13011.37166461,103.22950359000242,53462.29582272001 2024-05-22,18:29:21.000,143,11039972,14805,0,1716402560,13011.39187354,103.18720880999899,53462.26088712 2024-05-22,18:29:22.000,143,11040138,15085,0,1716402561,13011.39187354,103.22950359000242,53462.21197728 2024-05-22,18:29:23.000,143,11039909,15285,0,1716402562,13011.4322914,103.22950359000242,53462.225951520006 2024-05-22,18:29:24.000,143,11040057,15205,0,1716402563,13011.418818779995,103.20835620000435,53462.34473256001 2024-05-22,18:29:25.000,143,11040086,15405,0,1716402564,13011.439027709996,103.26474923999922,53462.30979696 2024-05-22,18:29:26.000,143,11040244,14965,0,1716402565,13011.398609849995,103.22245446000306,53462.21197728 2024-05-22,18:29:27.000,143,11040216,15405,0,1716402566,13011.40534615999,103.18015967999963,53462.26787424001 2024-05-22,18:29:28.000,143,11040126,15445,0,1716402567,13011.398609849995,103.18720880999899,53462.274861360005 2024-05-22,18:29:29.000,143,11040147,15125,0,1716402568,13011.42555508999,103.2154053300037,53462.23992576 2024-05-22,18:29:30.000,143,11040284,15205,0,1716402569,13011.439027709996,103.15901229000156,53462.30280984 2024-05-22,18:29:31.000,143,11040192,15325,0,1716402570,13011.4322914,103.17311055000027,53462.225951520006 2024-05-22,18:29:32.000,143,11040202,15125,0,1716402571,13011.46597294999,103.13081577000412,53462.23293864 2024-05-22,18:29:33.000,143,11040201,15085,0,1716402572,13011.439027709996,103.08852099000069,53462.23992576 2024-05-22,18:29:34.000,143,11040206,15525,0,1716402573,13011.51312712,103.08852099000069,53462.2888356 2024-05-22,18:29:35.000,143,11040203,14965,0,1716402574,13011.40534615999,103.07442273000197,53462.28184848 2024-05-22,18:29:36.000,143,11040166,15165,0,1716402575,13011.41208247,102.98278404000303,53462.204990160004 2024-05-22,18:29:37.000,143,11040049,15045,0,1716402576,13011.4322914,102.96163664999767,53462.2539 2024-05-22,18:29:38.000,143,11040184,15165,0,1716402577,13011.479445569996,102.92639100000088,53462.16306744 2024-05-22,18:29:39.000,143,11040173,15245,0,1716402578,13011.439027709996,102.85589970000001,53462.274861360005 2024-05-22,18:29:40.000,143,11040284,15165,0,1716402579,13011.459236639996,102.87704708999809,53462.323771200005 2024-05-22,18:29:41.000,143,11040120,15165,0,1716402580,13011.44576401999,102.8065557900045,53462.204990160004 2024-05-22,18:29:42.000,143,11040158,15405,0,1716402581,13011.587226529991,102.8065557900045,53462.26787424001 2024-05-22,18:29:43.000,143,11040172,15365,0,1716402582,13011.540072359996,102.64442580000468,53462.33774544001 2024-05-22,18:29:44.000,143,11040183,15285,0,1716402583,13011.48618187999,102.6937697100002,53462.21896440001 2024-05-22,18:29:45.000,143,11040158,15005,0,1716402584,13011.593962840001,102.67967145000148,53462.17704168001 2024-05-22,18:29:46.000,143,11040090,15245,0,1716402585,13011.560281289996,102.72901536000427,53462.26088712 2024-05-22,18:29:47.000,143,11040159,15205,0,1716402586,13011.526599739991,102.58803276000253,53462.23293864 2024-05-22,18:29:48.000,143,11040183,15045,0,1716402587,13011.567017599991,102.60918015000061,53462.19800304001 2024-05-22,18:29:49.000,143,11040151,15125,0,1716402588,13011.614171770001,102.55983623999782,53462.225951520006 2024-05-22,18:29:50.000,143,11040243,15685,0,1716402589,13011.614171770001,102.46114841999952,53462.23293864 2024-05-22,18:29:51.000,143,11040051,15125,0,1716402590,13011.573753910001,102.53163972000038,53462.1840288 2024-05-22,18:29:52.000,143,11040048,15165,0,1716402591,13011.573753910001,102.47524667999824,53462.1840288 2024-05-22,18:29:53.000,143,11040167,15325,0,1716402592,13011.614171770001,102.411804510004,53462.17704168001 2024-05-22,18:29:54.000,143,11040154,15405,0,1716402593,13011.607435459991,102.44000103000144,53462.274861360005 2024-05-22,18:29:55.000,143,11040073,15365,0,1716402594,13011.647853319992,102.411804510004,53462.1141576 2024-05-22,18:29:56.000,143,11040156,15285,0,1716402595,13011.607435459991,102.46819754999888,53462.23293864 2024-05-22,18:29:57.000,143,11040203,15325,0,1716402596,13011.647853319992,102.37655885999993,53462.08620912 2024-05-22,18:29:58.000,143,11040124,15205,0,1716402597,13011.587226529991,102.52459059000103,53462.26088712 2024-05-22,18:29:59.000,143,11040287,15165,0,1716402598,13011.540072359996,102.411804510004,53462.08620912 2024-05-22,18:30:00.000,143,11040158,15005,0,1716402599,13011.634380700001,102.411804510004,53462.2888356 2024-05-22,18:30:01.000,143,11040155,15365,0,1716402600,13011.526599739991,102.39770624999801,53462.3587068 2024-05-22,18:30:02.000,143,11040194,15285,0,1716402601,13011.607435459991,102.27082191000227,53462.21197728 2024-05-22,18:30:03.000,143,11040296,15565,0,1716402602,13011.378400919995,102.3483623400025,53462.17005456001 2024-05-22,18:30:04.000,143,11040158,15405,0,1716402603,13011.560281289996,102.3483623400025,53462.21197728 2024-05-22,18:30:05.000,143,11040028,15525,0,1716402604,13011.48618187999,102.31311668999842,53462.23293864 2024-05-22,18:30:06.000,143,11040070,15165,0,1716402605,13011.560281289996,102.17213409000396,53462.17005456001 2024-05-22,18:30:07.000,143,11040124,15245,0,1716402606,13011.614171770001,102.2990184299997,53462.14210608 2024-05-22,18:30:08.000,143,11040228,14925,0,1716402607,13011.55354498,102.25672365000355,53462.1840288 2024-05-22,18:30:09.000,143,11040431,15405,0,1716402608,13011.593962840001,102.31311668999842,53462.26088712 2024-05-22,18:30:10.000,143,11040492,15285,0,1716402609,13011.661325939996,102.27082191000227,53462.14909320001 2024-05-22,18:30:11.000,143,11040200,14965,0,1716402610,13011.654589630001,102.25672365000355,53462.1141576 2024-05-22,18:30:12.000,143,11040158,15125,0,1716402611,13011.641117009996,102.24262539000483,53462.1141576 2024-05-22,18:30:13.000,143,11039996,14885,0,1716402612,13011.647853319992,102.17918322000332,53462.17704168001 2024-05-22,18:30:14.000,143,11040078,15165,0,1716402613,13011.681534869997,102.2990184299997,53462.204990160004 2024-05-22,18:30:15.000,143,11040146,15525,0,1716402614,13011.695007490001,102.27082191000227,53462.1840288 2024-05-22,18:30:16.000,143,11040182,14965,0,1716402615,13011.721952729997,102.32721495000442,53462.204990160004 2024-05-22,18:30:17.000,143,11040113,15325,0,1716402616,13011.728689039992,102.29196930000035,53462.225951520006 2024-05-22,18:30:18.000,143,11040148,15525,0,1716402617,13011.728689039992,102.27082191000227,53462.14210608 2024-05-22,18:30:19.000,143,11040172,15125,0,1716402618,13011.822997379997,102.31311668999842,53462.23293864 2024-05-22,18:30:20.000,143,11040157,15085,0,1716402619,13011.809524759992,102.36950973000057,53462.12114472 2024-05-22,18:30:21.000,143,11040172,15005,0,1716402620,13011.822997379997,102.31311668999842,53462.17005456001 2024-05-22,18:30:22.000,143,11040116,15205,0,1716402621,13011.762370589997,102.36950973000057,53462.17005456001 2024-05-22,18:30:23.000,143,11040102,15005,0,1716402622,13011.721952729997,102.34131321000314,53462.21896440001 2024-05-22,18:30:24.000,143,11040121,15085,0,1716402623,13011.721952729997,102.38360798999929,53462.17005456001 2024-05-22,18:30:25.000,143,11040233,15205,0,1716402624,13011.782579519997,102.40475538000464,53462.14909320001 2024-05-22,18:30:26.000,143,11040180,14925,0,1716402625,13011.721952729997,102.47524667999824,53462.107170480005 2024-05-22,18:30:27.000,143,11040114,15045,0,1716402626,13011.728689039992,102.48934494000423,53462.156080320005 2024-05-22,18:30:28.000,143,11040108,15045,0,1716402627,13011.755634280002,102.51049233000231,53462.107170480005 2024-05-22,18:30:29.000,143,11040207,15085,0,1716402628,13011.775843210002,102.53868884999974,53462.07922200001 2024-05-22,18:30:30.000,143,11040171,15245,0,1716402629,13011.755634280002,102.57393450000382,53462.02332504 2024-05-22,18:30:31.000,143,11040189,15045,0,1716402630,13011.755634280002,102.5950818900019,53462.01633792 2024-05-22,18:30:32.000,143,11040172,15405,0,1716402631,13011.695007490001,102.5457379799991,53462.12114472 2024-05-22,18:30:33.000,143,11040204,15005,0,1716402632,13011.735425350002,102.61622927999997,53462.10018336001 2024-05-22,18:30:34.000,143,11040108,15005,0,1716402633,13011.708480109992,102.61622927999997,53462.12813184001 2024-05-22,18:30:35.000,143,11040128,15325,0,1716402634,13011.762370589997,102.60918015000061,53462.17005456001 2024-05-22,18:30:36.000,143,11040173,15245,0,1716402635,13011.695007490001,102.61622927999997,53462.06524776 2024-05-22,18:30:37.000,143,11040197,15165,0,1716402636,13011.728689039992,102.58803276000253,53462.14909320001 2024-05-22,18:30:38.000,143,11040121,15365,0,1716402637,13011.681534869997,102.60918015000061,53462.12114472 2024-05-22,18:30:39.000,143,11040233,15085,0,1716402638,13011.661325939996,102.63032753999869,53462.17005456001 2024-05-22,18:30:40.000,143,11040099,15165,0,1716402639,13011.607435459991,102.67967145000148,53462.16306744 2024-05-22,18:30:41.000,143,11040153,15005,0,1716402640,13011.614171770001,102.77131014000042,53462.14210608 2024-05-22,18:30:42.000,143,11040135,15325,0,1716402641,13011.614171770001,102.70081883999956,53462.1141576 2024-05-22,18:30:43.000,143,11040229,15165,0,1716402642,13011.567017599991,102.70786796999892,53462.13511896 2024-05-22,18:30:44.000,143,11040131,15445,0,1716402643,13011.55354498,102.72901536000427,53462.16306744 2024-05-22,18:30:45.000,143,11040092,15285,0,1716402644,13011.593962840001,102.7572118800017,53462.16306744 2024-05-22,18:30:46.000,143,11040178,15525,0,1716402645,13011.614171770001,102.70081883999956,53462.156080320005 2024-05-22,18:30:47.000,143,11040199,15045,0,1716402646,13011.567017599991,102.77835926999978,53462.14210608 2024-05-22,18:30:48.000,143,11040103,15525,0,1716402647,13011.580490219996,102.82770318000257,53462.05127352001 2024-05-22,18:30:49.000,143,11040134,15165,0,1716402648,13011.620908079996,102.84180144000129,53462.12114472 2024-05-22,18:30:50.000,143,11040201,15125,0,1716402649,13011.55354498,102.9052436100028,53462.10018336001 2024-05-22,18:30:51.000,143,11040128,15165,0,1716402650,13011.607435459991,102.88409622000472,53462.156080320005 2024-05-22,18:30:52.000,143,11040151,14965,0,1716402651,13011.573753910001,102.98278404000303,53462.12813184001 2024-05-22,18:30:53.000,143,11040184,15125,0,1716402652,13011.614171770001,102.91934187000152,53462.13511896 2024-05-22,18:30:54.000,143,11040148,15085,0,1716402653,13011.55354498,103.01802968999982,53462.107170480005 2024-05-22,18:30:55.000,143,11040105,15005,0,1716402654,13011.540072359996,102.92639100000088,53462.058260640006 2024-05-22,18:30:56.000,143,11040140,14925,0,1716402655,13011.587226529991,103.01802968999982,53462.02332504 2024-05-22,18:30:57.000,143,11040247,15285,0,1716402656,13011.51312712,102.93344013000024,53462.07922200001 2024-05-22,18:30:58.000,143,11040286,15325,0,1716402657,13011.55354498,102.96163664999767,53462.0442864 2024-05-22,18:30:59.000,143,11040028,15365,0,1716402658,13011.661325939996,102.98983317000238,53462.12114472 2024-05-22,18:31:00.000,143,11040038,15085,0,1716402659,13011.567017599991,103.04622621000453,53462.07922200001 2024-05-22,18:31:01.000,143,11040145,15045,0,1716402660,13011.560281289996,103.10966837999877,53462.13511896 2024-05-22,18:31:02.000,143,11040217,15605,0,1716402661,13011.614171770001,102.97573491000367,53461.988389440005 2024-05-22,18:31:03.000,143,11040139,15125,0,1716402662,13011.53333605,103.10966837999877,53461.89755688 2024-05-22,18:31:04.000,143,11040130,15005,0,1716402663,13011.688271179992,102.98278404000303,53462.009350800006 2024-05-22,18:31:05.000,143,11040059,15245,0,1716402664,13011.587226529991,103.11671750999813,53461.94646672 2024-05-22,18:31:06.000,143,11040165,15165,0,1716402665,13011.567017599991,103.08147186000133,53462.01633792 2024-05-22,18:31:07.000,143,11040378,15405,0,1716402666,13011.55354498,103.07442273000197,53462.009350800006 2024-05-22,18:31:08.000,143,11040107,15205,0,1716402667,13011.506390809991,103.23655272000178,53462.1840288 2024-05-22,18:31:09.000,143,11040153,15485,0,1716402668,13011.546808669991,103.41278097000031,53461.95345384 2024-05-22,18:31:10.000,143,11040130,15445,0,1716402669,13011.688271179992,103.2506509800005,53462.00236368001 2024-05-22,18:31:11.000,143,11040361,15325,0,1716402670,13011.55354498,103.33524054000009,53461.84864704 2024-05-22,18:31:12.000,143,11039933,15245,0,1716402671,13011.701743799997,103.23655272000178,53461.841659920006 2024-05-22,18:31:13.000,143,11040088,15245,0,1716402672,13011.708480109992,103.25770010999986,53462.01633792 2024-05-22,18:31:14.000,143,11040039,15085,0,1716402673,13011.620908079996,103.34228966999945,53462.1141576 2024-05-22,18:31:15.000,143,11040099,15165,0,1716402674,13011.607435459991,103.3634370600048,53462.01633792 2024-05-22,18:31:16.000,143,11040112,15165,0,1716402675,13011.728689039992,103.3634370600048,53461.99537656 2024-05-22,18:31:17.000,143,11040204,15125,0,1716402676,13011.802788449997,103.35638792999816,53462.009350800006 2024-05-22,18:31:18.000,143,11039996,15285,0,1716402677,13011.735425350002,103.33524054000009,53461.91851824 2024-05-22,18:31:19.000,143,11040149,15685,0,1716402678,13011.600699149996,103.22950359000242,53461.9744152 2024-05-22,18:31:20.000,143,11040174,15485,0,1716402679,13011.593962840001,103.34228966999945,53461.95345384 2024-05-22,18:31:21.000,143,11040019,15645,0,1716402680,13011.701743799997,103.28589663000457,53462.10018336001 2024-05-22,18:31:22.000,143,11040231,15405,0,1716402681,13011.654589630001,103.41983009999967,53462.02332504 2024-05-22,18:31:23.000,143,11040396,15525,0,1716402682,13011.674798560001,103.18015967999963,53461.988389440005 2024-05-22,18:31:24.000,143,11039986,15125,0,1716402683,13011.634380700001,103.27884749999794,53462.01633792 2024-05-22,18:31:25.000,143,11040080,15365,0,1716402684,13011.614171770001,103.37753532000352,53462.1141576 2024-05-22,18:31:26.000,143,11040140,15285,0,1716402685,13011.634380700001,103.27179836999858,53462.00236368001 2024-05-22,18:31:27.000,143,11040339,15605,0,1716402686,13011.593962840001,103.24360185000114,53462.037299280004 2024-05-22,18:31:28.000,143,11040319,15685,0,1716402687,13011.614171770001,103.33524054000009,53462.03031216001 2024-05-22,18:31:29.000,143,11040198,15245,0,1716402688,13011.499654499996,103.32114228000137,53461.91851824 2024-05-22,18:31:30.000,143,11040116,14845,0,1716402689,13011.587226529991,103.29294576000393,53462.1141576 2024-05-22,18:31:31.000,143,11040107,15045,0,1716402690,13011.53333605,103.20835620000435,53461.92550536 2024-05-22,18:31:32.000,143,11040203,15285,0,1716402691,13011.587226529991,103.20835620000435,53462.02332504 2024-05-22,18:31:33.000,143,11040126,15165,0,1716402692,13011.573753910001,103.1519631600022,53462.0442864 2024-05-22,18:31:34.000,143,11040199,15645,0,1716402693,13011.647853319992,103.10966837999877,53462.07223488 2024-05-22,18:31:35.000,143,11040141,15285,0,1716402694,13011.634380700001,103.08147186000133,53462.107170480005 2024-05-22,18:31:36.000,143,11040145,15285,0,1716402695,13011.681534869997,103.01098056000046,53462.10018336001 2024-05-22,18:31:37.000,143,11040245,15685,0,1716402696,13011.762370589997,103.06737360000261,53462.1141576 2024-05-22,18:31:38.000,143,11040211,15325,0,1716402697,13011.688271179992,103.05327534000389,53462.1141576 2024-05-22,18:31:39.000,143,11040197,15485,0,1716402698,13011.735425350002,102.96868578000431,53462.03031216001 2024-05-22,18:31:40.000,143,11040238,14845,0,1716402699,13011.755634280002,103.0039314300011,53462.06524776 2024-05-22,18:31:41.000,143,11040218,15245,0,1716402700,13011.870151549992,102.98983317000238,53462.12813184001 2024-05-22,18:31:42.000,143,11040225,15205,0,1716402701,13011.910569409993,102.99688230000174,53462.12114472 2024-05-22,18:31:43.000,143,11040133,15405,0,1716402702,13011.950987269993,102.98278404000303,53462.12114472 2024-05-22,18:31:44.000,143,11040139,15565,0,1716402703,13012.031822989993,102.94753838999895,53462.09319624 2024-05-22,18:31:45.000,143,11040248,15285,0,1716402704,13012.105922399998,102.9404892599996,53462.08620912 2024-05-22,18:31:46.000,143,11040137,15765,0,1716402705,13012.099186089989,102.94753838999895,53462.12813184001 2024-05-22,18:31:47.000,143,11040133,15165,0,1716402706,13012.153076569994,102.98278404000303,53462.09319624 2024-05-22,18:31:48.000,143,11040048,15365,0,1716402707,13012.26085752999,102.89819448000344,53462.156080320005 2024-05-22,18:31:49.000,143,11040270,15245,0,1716402708,13012.240648599989,102.95458751999831,53462.107170480005 2024-05-22,18:31:50.000,143,11040157,15245,0,1716402709,13012.308011699999,102.86294882999937,53462.156080320005 2024-05-22,18:31:51.000,143,11040132,15005,0,1716402710,13012.436001589995,102.94753838999895,53462.1840288 2024-05-22,18:31:52.000,143,11040171,15085,0,1716402711,13012.38211110999,102.86999795999873,53462.13511896 2024-05-22,18:31:53.000,143,11040223,15365,0,1716402712,13012.476419449995,102.86999795999873,53462.09319624 2024-05-22,18:31:54.000,143,11040279,15285,0,1716402713,13012.456210519995,102.94753838999895,53462.21197728 2024-05-22,18:31:55.000,143,11040042,15645,0,1716402714,13012.56399147999,102.8065557900045,53462.09319624 2024-05-22,18:31:56.000,143,11040186,15485,0,1716402715,13012.537046239995,102.73606449000363,53462.06524776 2024-05-22,18:31:57.000,143,11040190,15165,0,1716402716,13012.52357361999,102.70081883999956,53461.96044096001 2024-05-22,18:31:58.000,143,11040339,15205,0,1716402717,13012.57072779,102.77835926999978,53462.07922200001 2024-05-22,18:31:59.000,143,11040206,15165,0,1716402718,13012.55051886,102.52459059000103,53462.14210608 2024-05-22,18:32:00.000,143,11040117,14845,0,1716402719,13012.59093672,102.40475538000464,53462.14210608 2024-05-22,18:32:01.000,143,11040189,15205,0,1716402720,13012.59093672,102.42590277000272,53461.99537656 2024-05-22,18:32:02.000,143,11040109,15365,0,1716402721,13012.638090889996,102.50344320000295,53462.17005456001 2024-05-22,18:32:03.000,143,11040047,15765,0,1716402722,13012.597673029995,102.33426408000378,53462.21896440001 2024-05-22,18:32:04.000,143,11040089,15125,0,1716402723,13012.63135458,102.33426408000378,53462.1141576 2024-05-22,18:32:05.000,143,11040334,14925,0,1716402724,13012.68524505999,102.31311668999842,53462.28184848 2024-05-22,18:32:06.000,143,11040204,15365,0,1716402725,13012.658299819996,102.15803582999797,53462.274861360005 2024-05-22,18:32:07.000,143,11040268,15045,0,1716402726,13012.516837309995,101.953611060002,53462.19101592 2024-05-22,18:32:08.000,143,11039879,15205,0,1716402727,13012.516837309995,101.94656193000264,53462.33774544001 2024-05-22,18:32:09.000,143,11040249,15405,0,1716402728,13012.557255169995,102.11574105000182,53462.47748784 2024-05-22,18:32:10.000,143,11040193,15125,0,1716402729,13012.436001589995,101.953611060002,53462.37966816 2024-05-22,18:32:11.000,143,11040478,15325,0,1716402730,13012.456210519995,102.03115149000223,53462.40062952 2024-05-22,18:32:12.000,143,11040347,15005,0,1716402731,13012.415792659995,101.79853020000155,53462.40761664 2024-05-22,18:32:13.000,143,11040062,15405,0,1716402732,13012.50336468999,101.82672671999899,53462.372681040004 2024-05-22,18:32:14.000,143,11040322,15085,0,1716402733,13012.36190217999,101.83377584999835,53462.33075832 2024-05-22,18:32:15.000,143,11039958,15645,0,1716402734,13012.34842956,101.66459672999918,53462.23992576 2024-05-22,18:32:16.000,143,11040062,15165,0,1716402735,13012.355165869994,101.7068915100026,53462.31678408001 2024-05-22,18:32:17.000,143,11040241,15085,0,1716402736,13012.40905635,101.6786949899979,53462.31678408001 2024-05-22,18:32:18.000,143,11040087,14845,0,1716402737,13012.36190217999,101.56590891000087,53462.28184848 2024-05-22,18:32:19.000,143,11040126,15365,0,1716402738,13012.294539079994,101.6434493400011,53462.393642400006 2024-05-22,18:32:20.000,143,11040316,15165,0,1716402739,13012.36190217999,101.6434493400011,53462.274861360005 2024-05-22,18:32:21.000,143,11040446,15325,0,1716402740,13012.314748009994,101.56590891000087,53462.34473256001 2024-05-22,18:32:22.000,143,11040390,15405,0,1716402741,13012.395583729995,101.50246673999936,53462.2888356 2024-05-22,18:32:23.000,143,11040173,15205,0,1716402742,13012.36190217999,101.5447615200028,53462.323771200005 2024-05-22,18:32:24.000,143,11040257,15445,0,1716402743,13012.40905635,101.46722109000257,53462.35171968 2024-05-22,18:32:25.000,143,11040200,15405,0,1716402744,13012.38884742,101.44607370000449,53462.323771200005 2024-05-22,18:32:26.000,143,11040200,15245,0,1716402745,13012.34842956,101.44607370000449,53462.30280984 2024-05-22,18:32:27.000,143,11040073,15445,0,1716402746,13012.355165869994,101.3614841400049,53462.36569392001 2024-05-22,18:32:28.000,143,11040158,15845,0,1716402747,13012.415792659995,101.45312283000385,53462.30280984 2024-05-22,18:32:29.000,143,11040156,15045,0,1716402748,13012.40905635,101.3967297900017,53462.30280984 2024-05-22,18:32:30.000,143,11040212,15245,0,1716402749,13012.287802769999,101.25574718999997,53462.2539 2024-05-22,18:32:31.000,143,11040183,15765,0,1716402750,13012.355165869994,101.29099284000404,53462.30280984 2024-05-22,18:32:32.000,143,11040221,15285,0,1716402751,13012.334956939994,101.2980419700034,53462.26088712 2024-05-22,18:32:33.000,143,11040206,14725,0,1716402752,13012.355165869994,101.27689457999804,53462.323771200005 2024-05-22,18:32:34.000,143,11040175,14845,0,1716402753,13012.32148431999,101.23459980000189,53462.26088712 2024-05-22,18:32:35.000,143,11040124,14925,0,1716402754,13012.308011699999,101.22050154000317,53462.33774544001 2024-05-22,18:32:36.000,143,11040113,14845,0,1716402755,13012.287802769999,101.19230501999846,53462.3587068 2024-05-22,18:32:37.000,143,11040223,15245,0,1716402756,13012.287802769999,101.15705937000166,53462.3587068 2024-05-22,18:32:38.000,143,11040238,15205,0,1716402757,13012.294539079994,101.13591198000358,53462.30979696 2024-05-22,18:32:39.000,143,11040156,15165,0,1716402758,13012.294539079994,101.07951894000144,53462.30979696 2024-05-22,18:32:40.000,143,11040147,15165,0,1716402759,13012.213703359994,101.12886285000423,53462.38665528001 2024-05-22,18:32:41.000,143,11040201,14925,0,1716402760,13012.220439669989,101.09361720000015,53462.372681040004 2024-05-22,18:32:42.000,143,11040245,15125,0,1716402761,13012.186758119999,101.0865680700008,53462.33075832 2024-05-22,18:32:43.000,143,11040266,15165,0,1716402762,13012.105922399998,101.0865680700008,53462.31678408001 2024-05-22,18:32:44.000,143,11040246,15045,0,1716402763,13012.065504539998,101.00197851000121,53462.30979696 2024-05-22,18:32:45.000,143,11040099,15285,0,1716402764,13012.038559299988,100.95968372999778,53462.30280984 2024-05-22,18:32:46.000,143,11040276,15085,0,1716402765,13011.971196199993,100.97378199000377,53462.30979696 2024-05-22,18:32:47.000,143,11040251,15285,0,1716402766,13011.870151549992,100.88214330000483,53462.3587068 2024-05-22,18:32:48.000,143,11040196,15005,0,1716402767,13011.876887860002,100.86804503999883,53462.3587068 2024-05-22,18:32:49.000,143,11040235,15365,0,1716402768,13011.822997379997,100.86099590999947,53462.35171968 2024-05-22,18:32:50.000,143,11040307,14965,0,1716402769,13011.769106899992,100.78345547999925,53462.35171968 2024-05-22,18:32:51.000,143,11040150,14845,0,1716402770,13011.748897969992,100.77640634999989,53462.36569392001 2024-05-22,18:32:52.000,143,11040322,15245,0,1716402771,13011.695007490001,100.72001330999774,53462.31678408001 2024-05-22,18:32:53.000,143,11040183,14845,0,1716402772,13011.627644389991,100.71296417999838,53462.33774544001 2024-05-22,18:32:54.000,143,11040231,14965,0,1716402773,13011.607435459991,100.63542374999815,53462.34473256001 2024-05-22,18:32:55.000,143,11040274,14925,0,1716402774,13011.560281289996,100.64247288000479,53462.30979696 2024-05-22,18:32:56.000,143,11040249,14845,0,1716402775,13011.560281289996,100.60722723000072,53462.36569392001 2024-05-22,18:32:57.000,143,11040190,15205,0,1716402776,13011.499654499996,100.55788331999793,53462.31678408001 2024-05-22,18:32:58.000,143,11040268,15205,0,1716402777,13011.45250033,100.593128970002,53462.31678408001 2024-05-22,18:32:59.000,143,11040136,15365,0,1716402778,13011.378400919995,100.52263767000113,53462.24691288001 2024-05-22,18:33:00.000,143,11040174,15445,0,1716402779,13011.36492829999,100.52263767000113,53462.2888356 2024-05-22,18:33:01.000,143,11040211,15125,0,1716402780,13011.38513722999,100.4450972400009,53462.30280984 2024-05-22,18:33:02.000,143,11040207,15485,0,1716402781,13011.41208247,100.43099898000219,53462.1840288 2024-05-22,18:33:03.000,143,11040162,15525,0,1716402782,13011.398609849995,100.40985159000411,53462.2539 2024-05-22,18:33:04.000,143,11040241,15485,0,1716402783,13011.337983059995,100.39575332999812,53462.204990160004 2024-05-22,18:33:05.000,143,11040223,15285,0,1716402784,13011.34471936999,100.3464094200026,53462.12114472 2024-05-22,18:33:06.000,143,11040206,15045,0,1716402785,13011.31103782,100.2829672500011,53462.14909320001 2024-05-22,18:33:07.000,143,11040219,15325,0,1716402786,13011.37166461,100.3464094200026,53462.17005456001 2024-05-22,18:33:08.000,143,11040318,15645,0,1716402787,13011.39187354,100.3464094200026,53462.204990160004 2024-05-22,18:33:09.000,143,11040047,15405,0,1716402788,13011.35145568,100.32526203000452,53462.2888356 2024-05-22,18:33:10.000,143,11040094,15205,0,1716402789,13011.35145568,100.31821289999789,53462.26787424001 2024-05-22,18:33:11.000,143,11040177,15485,0,1716402790,13011.32451043999,100.24067246999766,53462.156080320005 2024-05-22,18:33:12.000,143,11040299,15325,0,1716402791,13011.317774129995,100.27591812000173,53462.204990160004 2024-05-22,18:33:13.000,143,11040022,15165,0,1716402792,13011.41208247,100.3464094200026,53462.225951520006 2024-05-22,18:33:14.000,143,11040177,15485,0,1716402793,13011.31103782,100.2829672500011,53462.33075832 2024-05-22,18:33:15.000,143,11039914,15685,0,1716402794,13011.28409257999,100.25477073000366,53462.08620912 2024-05-22,18:33:16.000,143,11040353,15245,0,1716402795,13011.31103782,100.26181986000302,53462.12114472 2024-05-22,18:33:17.000,143,11040192,15165,0,1716402796,13011.337983059995,100.2829672500011,53462.323771200005 2024-05-22,18:33:18.000,143,11040077,15285,0,1716402797,13011.459236639996,100.24067246999766,53462.2539 2024-05-22,18:33:19.000,143,11040217,15165,0,1716402798,13011.439027709996,100.30411463999917,53462.17005456001 2024-05-22,18:33:20.000,143,11040162,15325,0,1716402799,13011.418818779995,100.37460594000004,53462.12813184001 2024-05-22,18:33:21.000,143,11040200,15165,0,1716402800,13011.398609849995,100.2829672500011,53462.14210608 2024-05-22,18:33:22.000,143,11040120,15525,0,1716402801,13011.53333605,100.39575332999812,53462.107170480005 2024-05-22,18:33:23.000,143,11040123,15085,0,1716402802,13011.459236639996,100.40280246000475,53462.037299280004 2024-05-22,18:33:24.000,143,11040249,14925,0,1716402803,13011.580490219996,100.42394985000283,53462.23293864 2024-05-22,18:33:25.000,143,11040169,15365,0,1716402804,13011.53333605,100.3816550699994,53462.21197728 2024-05-22,18:33:26.000,143,11040238,15165,0,1716402805,13011.519863429996,100.41690072000347,53462.12114472 2024-05-22,18:33:27.000,143,11040258,15125,0,1716402806,13011.600699149996,100.46624462999898,53462.12813184001 2024-05-22,18:33:28.000,143,11040217,15485,0,1716402807,13011.695007490001,100.52968680000049,53462.16306744 2024-05-22,18:33:29.000,143,11040133,15405,0,1716402808,13011.674798560001,100.60722723000072,53462.19800304001 2024-05-22,18:33:30.000,143,11040179,15045,0,1716402809,13011.728689039992,100.60722723000072,53462.13511896 2024-05-22,18:33:31.000,143,11040182,15445,0,1716402810,13011.715216420002,100.55788331999793,53462.09319624 2024-05-22,18:33:32.000,143,11040148,15565,0,1716402811,13011.701743799997,100.63542374999815,53462.14909320001 2024-05-22,18:33:33.000,143,11040220,15045,0,1716402812,13011.809524759992,100.55788331999793,53462.19101592 2024-05-22,18:33:34.000,143,11040183,15045,0,1716402813,13011.802788449997,100.55083418999857,53462.13511896 2024-05-22,18:33:35.000,143,11040175,15005,0,1716402814,13011.836470000002,100.593128970002,53462.156080320005 2024-05-22,18:33:36.000,143,11040099,15085,0,1716402815,13011.890360479993,100.66362027000287,53462.12813184001 2024-05-22,18:33:37.000,143,11040195,15245,0,1716402816,13011.910569409993,100.67771853000158,53462.13511896 2024-05-22,18:33:38.000,143,11040094,15085,0,1716402817,13011.998141440003,100.72001330999774,53462.225951520006 2024-05-22,18:33:39.000,143,11040250,15245,0,1716402818,13012.038559299988,100.72706244000437,53462.21197728 2024-05-22,18:33:40.000,143,11040193,15005,0,1716402819,13012.045295609998,100.76935722000053,53462.225951520006 2024-05-22,18:33:41.000,143,11040197,15085,0,1716402820,13012.159812879989,100.76935722000053,53462.28184848 2024-05-22,18:33:42.000,143,11040198,15405,0,1716402821,13012.206967049999,100.8046028700046,53462.26088712 2024-05-22,18:33:43.000,143,11040243,14925,0,1716402822,13012.227175979999,100.86099590999947,53462.30979696 2024-05-22,18:33:44.000,143,11040176,15285,0,1716402823,13012.34842956,100.84689765000076,53462.2888356 2024-05-22,18:33:45.000,143,11040217,15125,0,1716402824,13012.395583729995,100.87509416999819,53462.34473256001 2024-05-22,18:33:46.000,143,11040284,15165,0,1716402825,13012.38211110999,100.81165200000396,53462.36569392001 2024-05-22,18:33:47.000,143,11040124,15485,0,1716402826,13012.50336468999,100.87509416999819,53462.393642400006 2024-05-22,18:33:48.000,143,11040147,15125,0,1716402827,13012.56399147999,100.88214330000483,53462.43556512001 2024-05-22,18:33:49.000,143,11040172,15605,0,1716402828,13012.54378254999,100.92443808000098,53462.442552240005 2024-05-22,18:33:50.000,143,11040221,15485,0,1716402829,13012.55051886,100.95263459999842,53462.43556512001 2024-05-22,18:33:51.000,143,11040194,15085,0,1716402830,13012.56399147999,100.87509416999819,53462.48447496001 2024-05-22,18:33:52.000,143,11040113,15525,0,1716402831,13012.617881959995,100.94558546999906,53462.46351360001 2024-05-22,18:33:53.000,143,11040173,15605,0,1716402832,13012.58420040999,100.98083112000313,53462.491462080005 2024-05-22,18:33:54.000,143,11040284,15125,0,1716402833,13012.55051886,101.00902764000057,53462.45652648 2024-05-22,18:33:55.000,143,11040162,15165,0,1716402834,13012.55051886,101.03017502999865,53462.44953936 2024-05-22,18:33:56.000,143,11040221,15325,0,1716402835,13012.577464099995,101.00902764000057,53462.4984492 2024-05-22,18:33:57.000,143,11040177,15085,0,1716402836,13012.55051886,101.0865680700008,53462.53338480001 2024-05-22,18:33:58.000,143,11040136,14765,0,1716402837,13012.537046239995,101.06542068000272,53462.48447496001 2024-05-22,18:33:59.000,143,11040182,15165,0,1716402838,13012.537046239995,101.14296111000294,53462.46351360001 2024-05-22,18:34:00.000,143,11040197,15605,0,1716402839,13012.53030993,101.14296111000294,53462.540371920004 2024-05-22,18:34:01.000,143,11040169,15165,0,1716402840,13012.516837309995,101.1500102400023,53462.50543632001 2024-05-22,18:34:02.000,143,11040135,15325,0,1716402841,13012.557255169995,101.1500102400023,53462.393642400006 2024-05-22,18:34:03.000,143,11040326,15325,0,1716402842,13012.537046239995,101.16410850000102,53462.50543632001 2024-05-22,18:34:04.000,143,11040284,15525,0,1716402843,13012.46968314,101.26984544999868,53462.428578 2024-05-22,18:34:05.000,143,11040363,15605,0,1716402844,13012.40905635,101.20640328000445,53462.53338480001 2024-05-22,18:34:06.000,143,11040235,15365,0,1716402845,13012.46294682999,101.22050154000317,53462.40062952 2024-05-22,18:34:07.000,143,11040290,15445,0,1716402846,13012.42926528,101.47427022000193,53462.323771200005 2024-05-22,18:34:08.000,143,11039971,15285,0,1716402847,13012.56399147999,101.27689457999804,53462.58928176 2024-05-22,18:34:09.000,143,11040245,15245,0,1716402848,13012.50336468999,101.46017196000321,53462.44953936 2024-05-22,18:34:10.000,143,11040288,15005,0,1716402849,13012.44947421,101.46017196000321,53462.41460376001 2024-05-22,18:34:11.000,143,11040109,15045,0,1716402850,13012.375374799994,101.49541761,53462.428578 2024-05-22,18:34:12.000,143,11040240,15445,0,1716402851,13012.375374799994,101.47427022000193,53462.47050072 2024-05-22,18:34:13.000,143,11040022,15085,0,1716402852,13012.476419449995,101.44607370000449,53462.58229464001 2024-05-22,18:34:14.000,143,11039898,14765,0,1716402853,13012.44273789999,101.55181065000215,53462.491462080005 2024-05-22,18:34:15.000,143,11040389,14805,0,1716402854,13012.30127538999,101.46722109000257,53462.46351360001 2024-05-22,18:34:16.000,143,11040238,14965,0,1716402855,13012.267593839999,101.58000716999959,53462.491462080005 2024-05-22,18:34:17.000,143,11040143,15125,0,1716402856,13012.36863849,101.50246673999936,53462.41460376001 2024-05-22,18:34:18.000,143,11040239,15205,0,1716402857,13012.42926528,101.48836848000064,53462.540371920004 2024-05-22,18:34:19.000,143,11040270,15485,0,1716402858,13012.36863849,101.46017196000321,53462.47050072 2024-05-22,18:34:20.000,143,11040293,15165,0,1716402859,13012.32822063,101.47427022000193,53462.52639768 2024-05-22,18:34:21.000,143,11040168,15445,0,1716402860,13012.213703359994,101.42492630999914,53462.46351360001 2024-05-22,18:34:22.000,143,11040096,15405,0,1716402861,13012.308011699999,101.34738587999891,53462.53338480001 2024-05-22,18:34:23.000,143,11040197,15005,0,1716402862,13012.287802769999,101.46017196000321,53462.41460376001 2024-05-22,18:34:24.000,143,11040320,15525,0,1716402863,13012.274330149994,101.3614841400049,53462.53338480001 2024-05-22,18:34:25.000,143,11040294,15525,0,1716402864,13012.254121219994,101.34033674999955,53462.428578 2024-05-22,18:34:26.000,143,11040153,15445,0,1716402865,13012.28106645999,101.31918936000147,53462.41460376001 2024-05-22,18:34:27.000,143,11040072,15605,0,1716402866,13012.287802769999,101.2980419700034,53462.33774544001 2024-05-22,18:34:28.000,143,11040187,15365,0,1716402867,13012.26085752999,101.30509110000276,53462.43556512001 2024-05-22,18:34:29.000,143,11040007,15165,0,1716402868,13012.159812879989,101.20640328000445,53462.3587068 2024-05-22,18:34:30.000,143,11040340,15005,0,1716402869,13012.078977159988,101.2980419700034,53462.36569392001 2024-05-22,18:34:31.000,143,11040354,15165,0,1716402870,13012.105922399998,101.17820675999974,53462.37966816 2024-05-22,18:34:32.000,143,11040172,15205,0,1716402871,13012.085713469998,101.05837155000336,53462.35171968 2024-05-22,18:34:33.000,143,11039958,15285,0,1716402872,13011.957723580002,101.051322420004,53462.372681040004 2024-05-22,18:34:34.000,143,11040132,15165,0,1716402873,13011.937514650002,101.06542068000272,53462.52639768 2024-05-22,18:34:35.000,143,11040193,15365,0,1716402874,13011.748897969992,100.9032906900029,53462.34473256001 2024-05-22,18:34:36.000,143,11040243,15165,0,1716402875,13011.742161659997,101.00902764000057,53462.30979696 2024-05-22,18:34:37.000,143,11040270,15205,0,1716402876,13011.668062249992,100.9385363399997,53462.428578 2024-05-22,18:34:38.000,143,11040307,15285,0,1716402877,13011.748897969992,100.88919243000419,53462.36569392001 2024-05-22,18:34:39.000,143,11040237,14885,0,1716402878,13011.654589630001,100.83279939000204,53462.29582272001 2024-05-22,18:34:40.000,143,11040091,15405,0,1716402879,13011.55354498,100.8046028700046,53462.274861360005 2024-05-22,18:34:41.000,143,11040234,15565,0,1716402880,13011.4322914,100.69886591999966,53462.37966816 2024-05-22,18:34:42.000,143,11040355,15365,0,1716402881,13011.39187354,100.6565711400035,53462.26787424001 2024-05-22,18:34:43.000,143,11040200,15405,0,1716402882,13011.37166461,100.76935722000053,53462.28184848 2024-05-22,18:34:44.000,143,11040220,15605,0,1716402883,13011.297565199995,100.66362027000287,53462.26787424001 2024-05-22,18:34:45.000,143,11040170,15165,0,1716402884,13011.176311619995,100.60722723000072,53462.23992576 2024-05-22,18:34:46.000,143,11040172,15205,0,1716402885,13011.075266969994,100.73411157000373,53462.23293864 2024-05-22,18:34:47.000,143,11040227,15485,0,1716402886,13011.088739589999,100.6283746199988,53462.225951520006 2024-05-22,18:34:48.000,143,11040110,15445,0,1716402887,13011.028112799999,100.593128970002,53462.23293864 2024-05-22,18:34:49.000,143,11040183,14965,0,1716402888,13010.980958629989,100.56493245000456,53462.2539 2024-05-22,18:34:50.000,143,11040146,15005,0,1716402889,13010.873177669993,100.593128970002,53462.28184848 2024-05-22,18:34:51.000,143,11040149,15245,0,1716402890,13010.792341949993,100.57903071000328,53462.26088712 2024-05-22,18:34:52.000,143,11040280,15285,0,1716402891,13010.684560989997,100.55788331999793,53462.19800304001 2024-05-22,18:34:53.000,143,11040300,15405,0,1716402892,13010.590252649992,100.55788331999793,53462.156080320005 2024-05-22,18:34:54.000,143,11040134,15525,0,1716402893,13010.509416929992,100.50853941000241,53462.14210608 2024-05-22,18:34:55.000,143,11040267,14965,0,1716402894,13010.448790139992,100.4803428899977,53462.12114472 2024-05-22,18:34:56.000,143,11040164,15045,0,1716402895,13010.374690730001,100.4450972400009,53462.107170480005 2024-05-22,18:34:57.000,143,11040153,15165,0,1716402896,13010.300591319996,100.4450972400009,53462.009350800006 2024-05-22,18:34:58.000,143,11040170,15445,0,1716402897,13010.24670083999,100.43099898000219,53462.009350800006 2024-05-22,18:34:59.000,143,11040280,15405,0,1716402898,13010.20628297999,100.31821289999789,53461.94646672 2024-05-22,18:35:00.000,143,11040220,15205,0,1716402899,13010.14565618999,100.2829672500011,53462.009350800006 2024-05-22,18:35:01.000,143,11040254,15085,0,1716402900,13010.1523925,100.27591812000173,53462.037299280004 2024-05-22,18:35:02.000,143,11040104,15285,0,1716402901,13010.06482046999,100.26181986000302,53462.01633792 2024-05-22,18:35:03.000,143,11039868,15085,0,1716402902,13010.00419367999,100.26181986000302,53461.75781448 2024-05-22,18:35:04.000,143,11040321,14845,0,1716402903,13009.99072106,100.12788639000064,53462.03031216001 2024-05-22,18:35:05.000,143,11040101,15205,0,1716402904,13009.90988534,100.0010020500049,53461.89755688 2024-05-22,18:35:06.000,143,11040266,15405,0,1716402905,13009.86273116999,100.06444421999913,53461.771788720005 2024-05-22,18:35:07.000,143,11040243,15525,0,1716402906,13009.869467479999,100.02919857000234,53461.84864704 2024-05-22,18:35:08.000,143,11040359,15245,0,1716402907,13009.835785929994,100.00805118000426,53461.722878880006 2024-05-22,18:35:09.000,143,11039940,15285,0,1716402908,13009.829049619999,99.87411771000188,53461.85563416 2024-05-22,18:35:10.000,143,11040193,15685,0,1716402909,13009.876203789994,99.86706858000252,53461.75082736 2024-05-22,18:35:11.000,143,11040221,15165,0,1716402910,13009.761686519989,99.72608598000079,53461.75781448 2024-05-22,18:35:12.000,143,11040143,15045,0,1716402911,13009.781895449989,99.61329990000377,53461.71589176001 2024-05-22,18:35:13.000,143,11040138,15565,0,1716402912,13009.734741279994,99.58510337999905,53461.771788720005 2024-05-22,18:35:14.000,143,11040134,14925,0,1716402913,13009.707796039998,99.66969293999864,53461.6599948 2024-05-22,18:35:15.000,143,11040273,15125,0,1716402914,13009.647169249998,99.59215250999841,53461.75082736 2024-05-22,18:35:16.000,143,11040097,15085,0,1716402915,13009.573069839993,99.54985773000226,53461.5901236 2024-05-22,18:35:17.000,143,11040289,14925,0,1716402916,13009.593278769993,99.55690686000162,53461.59711072001 2024-05-22,18:35:18.000,143,11040148,15405,0,1716402917,13009.505706739998,99.47231730000203,53461.68095616 2024-05-22,18:35:19.000,143,11040065,15125,0,1716402918,13009.431607329992,99.43707164999796,53461.63903344 2024-05-22,18:35:20.000,143,11040218,15005,0,1716402919,13009.323826369997,99.35953121999773,53461.75781448 2024-05-22,18:35:21.000,143,11040186,15205,0,1716402920,13009.364244229997,99.33838382999966,53461.75781448 2024-05-22,18:35:22.000,143,11040214,15325,0,1716402921,13009.310353749992,99.28199079000478,53461.673969040006 2024-05-22,18:35:23.000,143,11040163,15205,0,1716402922,13009.276672200001,99.21854862000328,53461.56916224 2024-05-22,18:35:24.000,143,11040244,15005,0,1716402923,13009.269935889992,99.16215558000113,53461.6599948 2024-05-22,18:35:25.000,143,11040164,15685,0,1716402924,13009.256463270001,99.16215558000113,53461.62505920001 2024-05-22,18:35:26.000,143,11040261,14805,0,1716402925,13009.236254340001,99.16215558000113,53461.62505920001 2024-05-22,18:35:27.000,143,11040175,15205,0,1716402926,13009.155418620001,99.11281166999834,53461.604097840005 2024-05-22,18:35:28.000,143,11040232,14845,0,1716402927,13009.108264449991,99.10576253999898,53461.555188000006 2024-05-22,18:35:29.000,143,11040240,15085,0,1716402928,13009.0745829,99.07756602000154,53461.56916224 2024-05-22,18:35:30.000,143,11040181,14805,0,1716402929,13009.020692419996,99.04232037000475,53461.58313648 2024-05-22,18:35:31.000,143,11040165,15045,0,1716402930,13009.03416504,99.00707472000067,53461.56217512 2024-05-22,18:35:32.000,143,11040170,15005,0,1716402931,13009.05437397,98.99297646000196,53461.56916224 2024-05-22,18:35:33.000,143,11040106,15325,0,1716402932,13008.980274559995,98.9859273300026,53461.58313648 2024-05-22,18:35:34.000,143,11040201,15365,0,1716402933,13008.95332932,99.02117297999939,53461.49929104001 2024-05-22,18:35:35.000,143,11040214,15285,0,1716402934,13008.960065629995,99.01412385000003,53461.57614936001 2024-05-22,18:35:36.000,143,11040120,15325,0,1716402935,13008.95332932,98.97182907000388,53461.54820088001 2024-05-22,18:35:37.000,143,11040297,14925,0,1716402936,13008.97353825,99.00002559000131,53461.51326528 2024-05-22,18:35:38.000,143,11040167,15045,0,1716402937,13008.899438839995,98.97887820000324,53461.506278160006 2024-05-22,18:35:39.000,143,11040200,15485,0,1716402938,13008.86575728999,99.02117297999939,53461.555188000006 2024-05-22,18:35:40.000,143,11040255,15325,0,1716402939,13008.79165788,99.01412385000003,53461.5202524 2024-05-22,18:35:41.000,143,11040269,15405,0,1716402940,13008.80513049999,99.14805732000241,53461.506278160006 2024-05-22,18:35:42.000,143,11040162,15045,0,1716402941,13008.81186681,99.1198607999977,53461.54121376 2024-05-22,18:35:43.000,143,11040179,15285,0,1716402942,13008.81186681,99.16920471000049,53461.52723952001 2024-05-22,18:35:44.000,143,11040207,15445,0,1716402943,13008.82533942999,99.09166428000026,53461.54121376 2024-05-22,18:35:45.000,143,11040309,15205,0,1716402944,13008.78492156999,99.07756602000154,53461.54820088001 2024-05-22,18:35:46.000,143,11040208,15405,0,1716402945,13008.778185259995,99.1833029699992,53461.534226640004 2024-05-22,18:35:47.000,143,11040110,15045,0,1716402946,13008.76471263999,99.14100819000305,53461.5202524 2024-05-22,18:35:48.000,143,11040200,15525,0,1716402947,13008.757976329995,99.21854862000328,53461.52723952001 2024-05-22,18:35:49.000,143,11040187,15445,0,1716402948,13008.75124002,99.21149949000392,53461.5202524 2024-05-22,18:35:50.000,143,11040187,15165,0,1716402949,13008.697349539994,99.17625383999984,53461.56916224 2024-05-22,18:35:51.000,143,11040156,15085,0,1716402950,13008.68387691999,99.16920471000049,53461.57614936001 2024-05-22,18:35:52.000,143,11040225,15245,0,1716402951,13008.636722749994,99.14100819000305,53461.5901236 2024-05-22,18:35:53.000,143,11040225,14805,0,1716402952,13008.589568579999,99.15510645000177,53461.61807208 2024-05-22,18:35:54.000,143,11040185,15125,0,1716402953,13008.542414409989,99.10576253999898,53461.534226640004 2024-05-22,18:35:55.000,143,11040219,15325,0,1716402954,13008.468314999998,99.13395906000369,53461.604097840005 2024-05-22,18:35:56.000,143,11040222,14965,0,1716402955,13008.434633449993,99.13395906000369,53461.64602056001 2024-05-22,18:35:57.000,143,11040145,14845,0,1716402956,13008.333588799993,99.17625383999984,53461.56916224 2024-05-22,18:35:58.000,143,11040172,15125,0,1716402957,13008.252753079993,99.12690993000433,53461.59711072001 2024-05-22,18:35:59.000,143,11040191,15525,0,1716402958,13008.272962009993,99.11281166999834,53461.59711072001 2024-05-22,18:36:00.000,143,11040213,15325,0,1716402959,13008.178653670002,99.09871340999962,53461.56217512 2024-05-22,18:36:01.000,143,11040126,14965,0,1716402960,13008.138235810002,99.14100819000305,53461.56916224 2024-05-22,18:36:02.000,143,11040182,15125,0,1716402961,13008.057400090001,99.16215558000113,53461.56217512 2024-05-22,18:36:03.000,143,11040255,15525,0,1716402962,13007.956355440001,99.21854862000328,53461.5901236 2024-05-22,18:36:04.000,143,11040186,15405,0,1716402963,13007.969828059991,99.21854862000328,53461.54121376 2024-05-22,18:36:05.000,143,11040185,15525,0,1716402964,13007.87551972,99.14100819000305,53461.506278160006 2024-05-22,18:36:06.000,143,11040140,15485,0,1716402965,13007.76773875999,99.23969601000135,53461.506278160006 2024-05-22,18:36:07.000,143,11040174,15125,0,1716402966,13007.680166729995,99.34543295999902,53461.506278160006 2024-05-22,18:36:08.000,143,11040163,15045,0,1716402967,13007.60606731999,99.30313818000286,53461.506278160006 2024-05-22,18:36:09.000,143,11040158,15085,0,1716402968,13007.518495289994,99.3313347000003,53461.5202524 2024-05-22,18:36:10.000,143,11040155,15365,0,1716402969,13007.417450639994,99.38772774000245,53461.40845848001 2024-05-22,18:36:11.000,143,11040127,15285,0,1716402970,13007.370296469999,99.37362948000373,53461.40845848001 2024-05-22,18:36:12.000,143,11040219,15325,0,1716402971,13007.242306579989,99.43707164999796,53461.42941984001 2024-05-22,18:36:13.000,143,11040190,15285,0,1716402972,13007.188416099998,99.40182600000117,53461.4154456 2024-05-22,18:36:14.000,143,11040184,14965,0,1716402973,13007.114316689993,99.43707164999796,53461.4154456 2024-05-22,18:36:15.000,143,11040155,15005,0,1716402974,13007.060426210002,99.47231730000203,53461.26172896001 2024-05-22,18:36:16.000,143,11040008,15245,0,1716402975,13007.033480969993,99.5428086000029,53461.317625920005 2024-05-22,18:36:17.000,143,11040119,15205,0,1716402976,13006.999799420002,99.4441207800046,53461.32461304 2024-05-22,18:36:18.000,143,11040161,15005,0,1716402977,13006.993063109992,99.56395599000098,53461.219806240006 2024-05-22,18:36:19.000,143,11040254,15285,0,1716402978,13006.865073219997,99.63444729000184,53461.29666456 2024-05-22,18:36:20.000,143,11040253,15525,0,1716402979,13006.844864289997,99.52166121000482,53461.2757032 2024-05-22,18:36:21.000,143,11039911,15365,0,1716402980,13006.750555949991,99.60625077000441,53461.24775472 2024-05-22,18:36:22.000,143,11040207,15565,0,1716402981,13006.817919050001,99.55690686000162,53461.0660896 2024-05-22,18:36:23.000,143,11039957,15085,0,1716402982,13006.811182739992,99.63444729000184,53461.198844880004 2024-05-22,18:36:24.000,143,11040240,15325,0,1716402983,13006.743819639996,99.80362641000102,53461.18487064 2024-05-22,18:36:25.000,143,11040322,15125,0,1716402984,13006.811182739992,99.76838076000422,53461.268716080005 2024-05-22,18:36:26.000,143,11039989,15525,0,1716402985,13006.730347019991,99.6414964200012,53461.24775472 2024-05-22,18:36:27.000,143,11040155,15325,0,1716402986,13006.824655359997,99.89526509999996,53461.317625920005 2024-05-22,18:36:28.000,143,11040132,15405,0,1716402987,13006.790973809992,99.95870727000147,53461.09403808001 2024-05-22,18:36:29.000,143,11040127,15085,0,1716402988,13006.723610709996,99.72608598000079,53461.24076760001 2024-05-22,18:36:30.000,143,11040124,15045,0,1716402989,13006.723610709996,99.95870727000147,53461.03814112 2024-05-22,18:36:31.000,143,11039896,15605,0,1716402990,13006.730347019991,99.72608598000079,53461.03814112 2024-05-22,18:36:32.000,143,11040032,15765,0,1716402991,13006.764028569996,100.00805118000426,53461.205832 2024-05-22,18:36:33.000,143,11040125,15365,0,1716402992,13006.716874400001,99.94460901000275,53461.08006384 2024-05-22,18:36:34.000,143,11040234,15005,0,1716402993,13006.757292260001,100.12083726000128,53460.99621840001 2024-05-22,18:36:35.000,143,11040494,15405,0,1716402994,13006.871809529992,99.97985465999955,53461.003205520006 2024-05-22,18:36:36.000,143,11040111,15365,0,1716402995,13006.730347019991,99.95165814000211,53461.052115360006 2024-05-22,18:36:37.000,143,11040302,15005,0,1716402996,13007.013272039992,100.01510031000362,53461.01019264 2024-05-22,18:36:38.000,143,11040393,15525,0,1716402997,13006.905491079997,100.16313204000471,53460.933334320005 2024-05-22,18:36:39.000,143,11040289,15325,0,1716402998,13007.013272039992,100.13493552,53461.07307672001 2024-05-22,18:36:40.000,143,11039921,15565,0,1716402999,13006.986326799997,100.09264074000384,53461.149935040004 2024-05-22,18:36:41.000,143,11040357,15125,0,1716403000,13007.060426210002,100.13493552,53460.9612828 2024-05-22,18:36:42.000,143,11039991,14885,0,1716403001,13007.067162519998,100.18427943000279,53460.95429568001 2024-05-22,18:36:43.000,143,11040237,15125,0,1716403002,13007.215361339993,100.06444421999913,53460.80756616001 2024-05-22,18:36:44.000,143,11040114,15525,0,1716403003,13007.269251819998,100.15608290999808,53460.77263056 2024-05-22,18:36:45.000,143,11040122,15045,0,1716403004,13007.275988129993,100.19837769000151,53460.933334320005 2024-05-22,18:36:46.000,143,11040154,15165,0,1716403005,13007.242306579989,100.12788639000064,53460.84250176 2024-05-22,18:36:47.000,143,11039929,15205,0,1716403006,13007.121053000003,100.00805118000426,53460.92634720001 2024-05-22,18:36:48.000,143,11040138,15365,0,1716403007,13007.390505399999,100.14903377999872,53460.863463120004 2024-05-22,18:36:49.000,143,11040163,15325,0,1716403008,13007.44439587999,100.18427943000279,53460.87743736001 2024-05-22,18:36:50.000,143,11040387,15165,0,1716403009,13007.451132189999,100.13493552,53461.101025200005 2024-05-22,18:36:51.000,143,11040169,15085,0,1716403010,13007.49155005,100.20542682000087,53461.031154000004 2024-05-22,18:36:52.000,143,11040072,15445,0,1716403011,13007.417450639994,100.14198464999936,53460.982244160004 2024-05-22,18:36:53.000,143,11040132,14885,0,1716403012,13007.619539939995,100.29001638000045,53460.90538584001 2024-05-22,18:36:54.000,143,11040105,15165,0,1716403013,13007.700375659995,100.17018117000407,53460.982244160004 2024-05-22,18:36:55.000,143,11040310,15365,0,1716403014,13007.62627624999,100.16313204000471,53461.003205520006 2024-05-22,18:36:56.000,143,11040198,15005,0,1716403015,13007.680166729995,100.18427943000279,53460.99621840001 2024-05-22,18:36:57.000,143,11040032,15445,0,1716403016,13007.794684,100.02919857000234,53460.96826992 2024-05-22,18:36:58.000,143,11040370,15725,0,1716403017,13007.801420309996,100.0996898700032,53461.01019264 2024-05-22,18:36:59.000,143,11040455,15405,0,1716403018,13007.781211379996,100.24067246999766,53461.08705096 2024-05-22,18:37:00.000,143,11040215,15325,0,1716403019,13007.81489293,100.17018117000407,53461.031154000004 2024-05-22,18:37:01.000,143,11040140,15325,0,1716403020,13007.83510186,100.14198464999936,53461.01019264 2024-05-22,18:37:02.000,143,11040002,15085,0,1716403021,13007.969828059991,99.97985465999955,53460.982244160004 2024-05-22,18:37:03.000,143,11040189,15205,0,1716403022,13008.084345329997,100.18427943000279,53461.003205520006 2024-05-22,18:37:04.000,143,11040213,15165,0,1716403023,13008.144972119997,100.21247595000023,53460.90538584001 2024-05-22,18:37:05.000,143,11040412,15365,0,1716403024,13008.171917359992,100.12083726000128,53461.12897368 2024-05-22,18:37:06.000,143,11040141,15125,0,1716403025,13008.272962009993,100.12788639000064,53461.170896400006 2024-05-22,18:37:07.000,143,11040048,14965,0,1716403026,13008.400951899988,100.32526203000452,53461.19185776001 2024-05-22,18:37:08.000,143,11039989,15205,0,1716403027,13008.367270349998,100.26886899000237,53460.97525704001 2024-05-22,18:37:09.000,143,11040108,15085,0,1716403028,13008.434633449993,100.27591812000173,53461.15692216 2024-05-22,18:37:10.000,143,11040022,15365,0,1716403029,13008.495260239994,100.31821289999789,53461.366535760004 2024-05-22,18:37:11.000,143,11040122,15525,0,1716403030,13008.555887029994,100.30411463999917,53461.14294792001 2024-05-22,18:37:12.000,143,11039992,15085,0,1716403031,13008.582832269989,100.40280246000475,53461.21281912001 2024-05-22,18:37:13.000,143,11040064,15445,0,1716403032,13008.76471263999,100.38870419999876,53461.11499944 2024-05-22,18:37:14.000,143,11039989,15485,0,1716403033,13008.97353825,100.51558854000177,53461.08006384 2024-05-22,18:37:15.000,143,11040471,15685,0,1716403034,13008.98701086999,100.57198158000392,53461.38051000001 2024-05-22,18:37:16.000,143,11040100,15325,0,1716403035,13009.121737069996,100.55083418999857,53461.268716080005 2024-05-22,18:37:17.000,143,11040051,15445,0,1716403036,13009.162154929996,100.52968680000049,53461.219806240006 2024-05-22,18:37:18.000,143,11040271,15725,0,1716403037,13009.202572789996,100.64247288000479,53461.21281912001 2024-05-22,18:37:19.000,143,11040443,15165,0,1716403038,13009.148682309991,100.68476766000094,53461.338587280006 2024-05-22,18:37:20.000,143,11040020,15365,0,1716403039,13009.344035299997,100.60017810000136,53461.5202524 2024-05-22,18:37:21.000,143,11040146,15485,0,1716403040,13009.498970430002,100.75525896000181,53461.268716080005 2024-05-22,18:37:22.000,143,11040291,15525,0,1716403041,13009.606751389998,100.76935722000053,53461.39448424 2024-05-22,18:37:23.000,143,11040275,15205,0,1716403042,13009.613487699993,100.68476766000094,53461.4154456 2024-05-22,18:37:24.000,143,11040241,15125,0,1716403043,13009.761686519989,100.66362027000287,53461.39448424 2024-05-22,18:37:25.000,143,11040310,15045,0,1716403044,13009.86273116999,100.86099590999947,53461.4503812 2024-05-22,18:37:26.000,143,11040167,15205,0,1716403045,13009.889676409999,100.87509416999819,53461.45736832001 2024-05-22,18:37:27.000,143,11040148,15125,0,1716403046,13010.02440260999,100.86804503999883,53461.42243272 2024-05-22,18:37:28.000,143,11040287,15125,0,1716403047,13010.16586511999,100.81870113000332,53461.5202524 2024-05-22,18:37:29.000,143,11040189,15485,0,1716403048,13010.219755599996,100.83279939000204,53461.56217512 2024-05-22,18:37:30.000,143,11040227,15165,0,1716403049,13010.361218109996,100.86099590999947,53461.5202524 2024-05-22,18:37:31.000,143,11040193,15205,0,1716403050,13010.408372279991,100.84689765000076,53461.42941984001 2024-05-22,18:37:32.000,143,11040179,15285,0,1716403051,13010.468999069992,100.82575026000268,53461.485316800005 2024-05-22,18:37:33.000,143,11040184,15205,0,1716403052,13010.583516339997,100.87509416999819,53461.506278160006 2024-05-22,18:37:34.000,143,11040146,15045,0,1716403053,13010.664352059997,100.81870113000332,53461.485316800005 2024-05-22,18:37:35.000,143,11040114,15285,0,1716403054,13010.711506229993,100.78345547999925,53461.57614936001 2024-05-22,18:37:36.000,143,11040163,15485,0,1716403055,13010.832759809993,100.81165200000396,53461.61108496 2024-05-22,18:37:37.000,143,11040149,15045,0,1716403056,13010.900122909989,100.76935722000053,53461.56217512 2024-05-22,18:37:38.000,143,11040177,14965,0,1716403057,13011.068530659999,100.77640634999989,53461.56217512 2024-05-22,18:37:39.000,143,11040153,15245,0,1716403058,13011.196520549995,100.77640634999989,53461.62505920001 2024-05-22,18:37:40.000,143,11040230,15045,0,1716403059,13011.30430150999,100.70591504999902,53461.64602056001 2024-05-22,18:37:41.000,143,11040149,15165,0,1716403060,13011.398609849995,100.72706244000437,53461.70890464 2024-05-22,18:37:42.000,143,11040248,15325,0,1716403061,13011.546808669991,100.73411157000373,53461.68794328 2024-05-22,18:37:43.000,143,11040186,15005,0,1716403062,13011.674798560001,100.76230809000117,53461.69493040001 2024-05-22,18:37:44.000,143,11040208,14965,0,1716403063,13011.728689039992,100.70591504999902,53461.653007680005 2024-05-22,18:37:45.000,143,11040101,15165,0,1716403064,13011.829733689992,100.72706244000437,53461.71589176001 2024-05-22,18:37:46.000,143,11040072,15405,0,1716403065,13011.917305720002,100.73411157000373,53461.820698560005 2024-05-22,18:37:47.000,143,11040156,15445,0,1716403066,13011.971196199993,100.72001330999774,53461.74384024001 2024-05-22,18:37:48.000,143,11040151,15525,0,1716403067,13012.038559299988,100.68476766000094,53461.77877584 2024-05-22,18:37:49.000,143,11040271,15125,0,1716403068,13012.173285499994,100.66362027000287,53461.841659920006 2024-05-22,18:37:50.000,143,11040076,14965,0,1716403069,13012.28106645999,100.67066940000223,53461.841659920006 2024-05-22,18:37:51.000,143,11040196,14685,0,1716403070,13012.294539079994,100.60017810000136,53461.7997372 2024-05-22,18:37:52.000,143,11040141,15285,0,1716403071,13012.42926528,100.68476766000094,53461.869608400004 2024-05-22,18:37:53.000,143,11040188,15405,0,1716403072,13012.510101,100.70591504999902,53461.939479600005 2024-05-22,18:37:54.000,143,11040116,15165,0,1716403073,13012.60440933999,100.60722723000072,53461.89755688 2024-05-22,18:37:55.000,143,11040413,14925,0,1716403074,13012.678508749996,100.57198158000392,53462.037299280004 2024-05-22,18:37:56.000,143,11040020,15525,0,1716403075,13012.793026020001,100.51558854000177,53462.009350800006 2024-05-22,18:37:57.000,143,11040244,15205,0,1716403076,13012.786289709991,100.66362027000287,53462.12114472 2024-05-22,18:37:58.000,143,11040179,15165,0,1716403077,13013.015324250002,100.52263767000113,53461.96044096001 2024-05-22,18:37:59.000,143,11040397,15285,0,1716403078,13013.096159970002,100.4803428899977,53461.96044096001 2024-05-22,18:38:00.000,143,11040262,15405,0,1716403079,13013.156786760002,100.40280246000475,53462.06524776 2024-05-22,18:38:01.000,143,11040213,14965,0,1716403080,13013.298249269988,100.53673592999985,53462.225951520006 2024-05-22,18:38:02.000,143,11040283,15405,0,1716403081,13013.379084989989,100.57903071000328,53462.03031216001 2024-05-22,18:38:03.000,143,11040063,15605,0,1716403082,13013.527283809999,100.57903071000328,53462.05127352001 2024-05-22,18:38:04.000,143,11040013,15245,0,1716403083,13013.635064769995,100.58607984000264,53462.19101592 2024-05-22,18:38:05.000,143,11040168,15285,0,1716403084,13013.74958204,100.4450972400009,53462.2539 2024-05-22,18:38:06.000,143,11040027,15245,0,1716403085,13013.877571929996,100.55083418999857,53462.26787424001 2024-05-22,18:38:07.000,143,11040103,15325,0,1716403086,13013.985352889991,100.51558854000177,53462.2539 2024-05-22,18:38:08.000,143,11040122,15125,0,1716403087,13014.093133850001,100.45214637000026,53462.30280984 2024-05-22,18:38:09.000,143,11040162,15285,0,1716403088,13014.207651119992,100.40280246000475,53462.33774544001 2024-05-22,18:38:10.000,143,11040171,15165,0,1716403089,13014.322168389997,100.41690072000347,53462.30280984 2024-05-22,18:38:11.000,143,11040125,15605,0,1716403090,13014.396267800003,100.39575332999812,53462.323771200005 2024-05-22,18:38:12.000,143,11040138,15245,0,1716403091,13014.504048759998,100.39575332999812,53462.38665528001 2024-05-22,18:38:13.000,143,11040186,15165,0,1716403092,13014.490576139993,100.39575332999812,53462.41460376001 2024-05-22,18:38:14.000,143,11040196,15205,0,1716403093,13014.544466619998,100.38870419999876,53462.48447496001 2024-05-22,18:38:15.000,143,11040180,15245,0,1716403094,13014.638774959989,100.3464094200026,53462.47050072 2024-05-22,18:38:16.000,143,11040091,15605,0,1716403095,13014.591620789994,100.29706550999981,53462.58229464001 2024-05-22,18:38:17.000,143,11040090,15045,0,1716403096,13014.67919281999,100.36050768000132,53462.73601128 2024-05-22,18:38:18.000,143,11040163,15205,0,1716403097,13014.84760057,100.35345855000196,53462.58229464001 2024-05-22,18:38:19.000,143,11040162,15325,0,1716403098,13014.88128211999,100.33936029000324,53462.62421736 2024-05-22,18:38:20.000,143,11040041,15325,0,1716403099,13014.88128211999,100.2477216000043,53462.65216584001 2024-05-22,18:38:21.000,143,11040163,15165,0,1716403100,13014.98232676999,100.14198464999936,53462.78492112 2024-05-22,18:38:22.000,143,11040275,15085,0,1716403101,13014.914963669995,100.20542682000087,53462.76395976 2024-05-22,18:38:23.000,143,11039852,15045,0,1716403102,13014.975590459995,100.19132856000215,53462.73601128 2024-05-22,18:38:24.000,143,11040117,15205,0,1716403103,13015.096844039996,100.2477216000043,53462.945624880005 2024-05-22,18:38:25.000,143,11040455,15325,0,1716403104,13015.177679759996,100.22657420999894,53462.75697264 2024-05-22,18:38:26.000,143,11040196,14845,0,1716403105,13015.157470829996,100.18427943000279,53462.86876656001 2024-05-22,18:38:27.000,143,11040070,15245,0,1716403106,13015.238306549996,100.12083726000128,53462.86177944 2024-05-22,18:38:28.000,143,11040193,15205,0,1716403107,13015.366296439992,100.17723030000343,53462.79889536001 2024-05-22,18:38:29.000,143,11040118,15445,0,1716403108,13015.440395849997,100.13493552,53462.875753680004 2024-05-22,18:38:30.000,143,11040140,15125,0,1716403109,13015.501022639997,100.05034596000041,53463.0923544 2024-05-22,18:38:31.000,143,11040150,15165,0,1716403110,13015.420186919997,100.08559161000449,53462.994534720005 2024-05-22,18:38:32.000,143,11040244,15525,0,1716403111,13015.366296439992,100.07149334999849,53463.113315760005 2024-05-22,18:38:33.000,143,11040132,15285,0,1716403112,13015.507758949992,99.93755988000339,53463.19017408 2024-05-22,18:38:34.000,143,11039929,15205,0,1716403113,13015.501022639997,99.99395291999826,53462.93863776001 2024-05-22,18:38:35.000,143,11040202,15365,0,1716403114,13015.649221459993,99.88116684000124,53463.064405920006 2024-05-22,18:38:36.000,143,11040155,15285,0,1716403115,13015.655957769988,100.04329683000105,53463.05043168 2024-05-22,18:38:37.000,143,11040284,15005,0,1716403116,13015.743529799998,99.8529703200038,53463.03645744001 2024-05-22,18:38:38.000,143,11040062,15525,0,1716403117,13015.824365519999,99.8882159700006,53463.19017408 2024-05-22,18:38:39.000,143,11040269,14885,0,1716403118,13015.750266109993,99.77542989000358,53463.1971612 2024-05-22,18:38:40.000,143,11040116,15245,0,1716403119,13015.864783379999,99.79657728000166,53463.14825136 2024-05-22,18:38:41.000,143,11040009,15365,0,1716403120,13015.911937549994,99.76133163000486,53463.19017408 2024-05-22,18:38:42.000,143,11040223,15045,0,1716403121,13015.95909171999,99.690840330004,53463.14126424 2024-05-22,18:38:43.000,143,11040066,15205,0,1716403122,13015.972564339994,99.676742069998,53463.12030288 2024-05-22,18:38:44.000,143,11039895,15325,0,1716403123,13016.033191129995,99.58510337999905,53463.36485208 2024-05-22,18:38:45.000,143,11039964,15445,0,1716403124,13016.06687268,99.64854555000056,53463.27401952001 2024-05-22,18:38:46.000,143,11040445,15085,0,1716403125,13016.073608989995,99.61329990000377,53463.30895512 2024-05-22,18:38:47.000,143,11040299,15045,0,1716403126,13016.093817919995,99.63444729000184,53463.1971612 2024-05-22,18:38:48.000,143,11040131,15525,0,1716403127,13016.053400059995,99.55690686000162,53463.35786496 2024-05-22,18:38:49.000,143,11040170,15165,0,1716403128,13016.14097208999,99.3313347000003,53463.3369036 2024-05-22,18:38:50.000,143,11040176,15685,0,1716403129,13016.053400059995,99.45821904000331,53463.32292936001 2024-05-22,18:38:51.000,143,11040228,15245,0,1716403130,13016.06013636999,99.45116991000396,53463.30895512 2024-05-22,18:38:52.000,143,11040119,15205,0,1716403131,13016.08708161,99.4441207800046,53463.35786496 2024-05-22,18:38:53.000,143,11040130,14965,0,1716403132,13016.073608989995,99.3313347000003,53463.44171040001 2024-05-22,18:38:54.000,143,11040225,15285,0,1716403133,13016.073608989995,99.35953121999773,53463.43472328 2024-05-22,18:38:55.000,143,11040195,15525,0,1716403134,13016.03992743999,99.2960890500035,53463.4067748 2024-05-22,18:38:56.000,143,11040188,15125,0,1716403135,13016.10729054,99.27494165999815,53463.497607360005 2024-05-22,18:38:57.000,143,11040247,15645,0,1716403136,13016.033191129995,99.21854862000328,53463.45568464 2024-05-22,18:38:58.000,143,11040217,15205,0,1716403137,13016.02645482,99.21854862000328,53463.476646 2024-05-22,18:38:59.000,143,11040143,15125,0,1716403138,13015.96582803,99.232646880002,53463.45568464 2024-05-22,18:39:00.000,143,11040178,15165,0,1716403139,13015.96582803,99.21854862000328,53463.49062024001 2024-05-22,18:39:01.000,143,11040207,14965,0,1716403140,13016.02645482,99.21854862000328,53463.567478560006 2024-05-22,18:39:02.000,143,11040132,15205,0,1716403141,13015.98603696,99.1833029699992,53463.52555584 2024-05-22,18:39:03.000,143,11040118,15165,0,1716403142,13015.95909171999,99.17625383999984,53463.65831112001 2024-05-22,18:39:04.000,143,11040164,14925,0,1716403143,13015.871519689994,99.26789252999879,53463.63734976001 2024-05-22,18:39:05.000,143,11040281,15125,0,1716403144,13015.871519689994,99.19035209999856,53463.60241416 2024-05-22,18:39:06.000,143,11039986,14845,0,1716403145,13015.790683969994,99.20445036000456,53463.63036264 2024-05-22,18:39:07.000,143,11040142,15125,0,1716403146,13015.682903009998,99.27494165999815,53463.64433688 2024-05-22,18:39:08.000,143,11040087,15405,0,1716403147,13015.696375629988,99.16920471000049,53463.651324 2024-05-22,18:39:09.000,143,11040194,15325,0,1716403148,13015.642485149998,99.16920471000049,53463.62337552 2024-05-22,18:39:10.000,143,11040177,14765,0,1716403149,13015.615539910003,99.1833029699992,53463.68625960001 2024-05-22,18:39:11.000,143,11040178,15205,0,1716403150,13015.548176809993,99.13395906000369,53463.69324672 2024-05-22,18:39:12.000,143,11040181,15525,0,1716403151,13015.406714299992,99.14805732000241,53463.651324 2024-05-22,18:39:13.000,143,11040242,15205,0,1716403152,13015.467341089992,99.19035209999856,53463.67927248001 2024-05-22,18:39:14.000,143,11040223,14965,0,1716403153,13015.393241680002,99.19740122999792,53463.72818232001 2024-05-22,18:39:15.000,143,11040158,15365,0,1716403154,13015.379769059997,99.21854862000328,53463.7211952 2024-05-22,18:39:16.000,143,11040097,15165,0,1716403155,13015.278724409996,99.16920471000049,53463.68625960001 2024-05-22,18:39:17.000,143,11040266,15165,0,1716403156,13015.271988100001,99.14100819000305,53463.72818232001 2024-05-22,18:39:18.000,143,11040220,14925,0,1716403157,13015.204624999991,99.19035209999856,53463.69324672 2024-05-22,18:39:19.000,143,11040224,14845,0,1716403158,13015.177679759996,99.14100819000305,53463.74215656 2024-05-22,18:39:20.000,143,11040219,15285,0,1716403159,13015.157470829996,99.16215558000113,53463.75613080001 2024-05-22,18:39:21.000,143,11040278,15525,0,1716403160,13015.056426179995,99.14100819000305,53463.7211952 2024-05-22,18:39:22.000,143,11040290,15165,0,1716403161,13015.076635109996,99.14100819000305,53463.70023384 2024-05-22,18:39:23.000,143,11040191,15205,0,1716403162,13015.056426179995,99.22559775000263,53463.68625960001 2024-05-22,18:39:24.000,143,11040231,15005,0,1716403163,13015.036217249995,99.21149949000392,53463.74215656 2024-05-22,18:39:25.000,143,11040205,15245,0,1716403164,13014.96885415,99.16920471000049,53463.67927248001 2024-05-22,18:39:26.000,143,11040219,15245,0,1716403165,13014.995799389995,99.16215558000113,53463.68625960001 2024-05-22,18:39:27.000,143,11040217,15245,0,1716403166,13014.935172599995,99.13395906000369,53463.7211952 2024-05-22,18:39:28.000,143,11040271,15045,0,1716403167,13014.96885415,99.12690993000433,53463.81901488 2024-05-22,18:39:29.000,143,11040163,15205,0,1716403168,13014.955381529995,99.14805732000241,53463.77709216001 2024-05-22,18:39:30.000,143,11040227,14925,0,1716403169,13014.88128211999,99.1198607999977,53463.74914368 2024-05-22,18:39:31.000,143,11040185,15165,0,1716403170,13014.8678095,99.11281166999834,53463.735169440006 2024-05-22,18:39:32.000,143,11040161,14885,0,1716403171,13014.84086425999,99.05641863000346,53463.77010504 2024-05-22,18:39:33.000,143,11040178,15365,0,1716403172,13014.773501159994,99.13395906000369,53463.79805352 2024-05-22,18:39:34.000,143,11040328,15405,0,1716403173,13014.80044639999,99.14805732000241,53463.81202776 2024-05-22,18:39:35.000,143,11040197,15245,0,1716403174,13014.78023746999,99.12690993000433,53463.81901488 2024-05-22,18:39:36.000,143,11040224,15285,0,1716403175,13014.76676485,99.16920471000049,53463.82600200001 2024-05-22,18:39:37.000,143,11040280,15485,0,1716403176,13014.69940174999,99.19035209999856,53463.83997624 2024-05-22,18:39:38.000,143,11040172,15205,0,1716403177,13014.605093409999,99.13395906000369,53463.8609376 2024-05-22,18:39:39.000,143,11040221,15645,0,1716403178,13014.652247579994,99.19740122999792,53463.832989120005 2024-05-22,18:39:40.000,143,11040323,15405,0,1716403179,13014.591620789994,99.1833029699992,53463.80504064001 2024-05-22,18:39:41.000,143,11040281,15285,0,1716403180,13014.470367209993,99.27494165999815,53463.69324672 2024-05-22,18:39:42.000,143,11040043,15125,0,1716403181,13014.470367209993,99.1833029699992,53463.85395048001 2024-05-22,18:39:43.000,143,11040263,15325,0,1716403182,13014.517521379988,99.22559775000263,53463.665298240005 2024-05-22,18:39:44.000,143,11039956,15245,0,1716403183,13014.456894589988,99.22559775000263,53463.64433688 2024-05-22,18:39:45.000,143,11040103,15605,0,1716403184,13014.551202929993,99.19035209999856,53463.70023384 2024-05-22,18:39:46.000,143,11040246,15085,0,1716403185,13014.517521379988,99.26084339999943,53463.665298240005 2024-05-22,18:39:47.000,143,11040241,15485,0,1716403186,13014.423213039998,99.25379427000007,53463.77709216001 2024-05-22,18:39:48.000,143,11040167,14885,0,1716403187,13014.450158279993,99.31723644000158,53463.70722096001 2024-05-22,18:39:49.000,143,11040163,15685,0,1716403188,13014.355849940002,99.35248208999838,53463.82600200001 2024-05-22,18:39:50.000,143,11040191,15205,0,1716403189,13014.382795179998,99.4300225199986,53463.784079280005 2024-05-22,18:39:51.000,143,11040271,15485,0,1716403190,13014.416476730003,99.47936643000139,53463.69324672 2024-05-22,18:39:52.000,143,11040337,15565,0,1716403191,13014.362586249998,99.38772774000245,53463.714208080004 2024-05-22,18:39:53.000,143,11040282,15285,0,1716403192,13014.308695769992,99.47936643000139,53463.74215656 2024-05-22,18:39:54.000,143,11040254,15125,0,1716403193,13014.281750529997,99.47231730000203,53463.74215656 2024-05-22,18:39:55.000,143,11040225,15365,0,1716403194,13014.322168389997,99.56395599000098,53463.75613080001 2024-05-22,18:39:56.000,143,11040205,14925,0,1716403195,13014.234596360002,99.59920163999777,53463.735169440006 2024-05-22,18:39:57.000,143,11040281,15165,0,1716403196,13014.207651119992,99.55690686000162,53463.67228536 2024-05-22,18:39:58.000,143,11040284,15165,0,1716403197,13014.200914809997,99.62739816000249,53463.68625960001 2024-05-22,18:39:59.000,143,11040219,15045,0,1716403198,13014.180705879997,99.61329990000377,53463.714208080004 2024-05-22,18:40:00.000,143,11040205,15125,0,1716403199,13014.147024329992,99.6414964200012,53463.70023384 2024-05-22,18:40:01.000,143,11040230,15005,0,1716403200,13014.120079089997,99.69788946000335,53463.67228536 2024-05-22,18:40:02.000,143,11040265,14925,0,1716403201,13014.126815399992,99.73313511000015,53463.63036264 2024-05-22,18:40:03.000,143,11040219,15005,0,1716403202,13014.126815399992,99.72608598000079,53463.72818232001 2024-05-22,18:40:04.000,143,11040275,15285,0,1716403203,13014.120079089997,99.71903685000143,53463.7211952 2024-05-22,18:40:05.000,143,11040205,15525,0,1716403204,13014.086397539992,99.76133163000486,53463.714208080004 2024-05-22,18:40:06.000,143,11040340,15725,0,1716403205,13014.126815399992,99.71198772000207,53463.70722096001 2024-05-22,18:40:07.000,143,11040192,15525,0,1716403206,13014.160496949997,99.69788946000335,53463.64433688 2024-05-22,18:40:08.000,143,11040196,15565,0,1716403207,13014.113342780001,99.76133163000486,53463.69324672 2024-05-22,18:40:09.000,143,11040253,15445,0,1716403208,13014.147024329992,99.74018423999951,53463.70722096001 2024-05-22,18:40:10.000,143,11040088,15405,0,1716403209,13014.140288019997,99.7895281500023,53463.57446568 2024-05-22,18:40:11.000,143,11040060,15565,0,1716403210,13014.113342780001,99.8247737999991,53463.53953008001 2024-05-22,18:40:12.000,143,11040172,15525,0,1716403211,13014.133551710001,99.62034903000313,53463.7211952 2024-05-22,18:40:13.000,143,11040220,15525,0,1716403212,13014.200914809997,99.70493859000271,53463.56049144001 2024-05-22,18:40:14.000,143,11040555,15325,0,1716403213,13014.167233259992,99.81067554000037,53463.55350432 2024-05-22,18:40:15.000,143,11040310,15405,0,1716403214,13014.221123739997,99.86706858000252,53463.68625960001 2024-05-22,18:40:16.000,143,11040236,15005,0,1716403215,13014.281750529997,99.79657728000166,53463.65831112001 2024-05-22,18:40:17.000,143,11040292,14845,0,1716403216,13014.227860049992,99.79657728000166,53463.651324 2024-05-22,18:40:18.000,143,11040233,15205,0,1716403217,13014.140288019997,99.78247902000294,53463.64433688 2024-05-22,18:40:19.000,143,11040220,15205,0,1716403218,13014.200914809997,99.79657728000166,53463.60940128001 2024-05-22,18:40:20.000,143,11040193,15085,0,1716403219,13014.187442189992,99.8247737999991,53463.67228536 2024-05-22,18:40:21.000,143,11040182,15165,0,1716403220,13014.254805290002,99.84592119000445,53463.651324 2024-05-22,18:40:22.000,143,11040239,15205,0,1716403221,13014.281750529997,99.88116684000124,53463.67228536 2024-05-22,18:40:23.000,143,11040228,15045,0,1716403222,13014.227860049992,99.88116684000124,53463.63734976001 2024-05-22,18:40:24.000,143,11040274,15605,0,1716403223,13014.221123739997,99.93755988000339,53463.74914368 2024-05-22,18:40:25.000,143,11040241,15565,0,1716403224,13014.147024329992,99.93755988000339,53463.58843992001 2024-05-22,18:40:26.000,143,11040193,15285,0,1716403225,13014.187442189992,99.93051075000403,53463.68625960001 2024-05-22,18:40:27.000,143,11040279,15685,0,1716403226,13014.160496949997,99.97985465999955,53463.60241416 2024-05-22,18:40:28.000,143,11040180,15125,0,1716403227,13014.147024329992,99.92346162000467,53463.69324672 2024-05-22,18:40:29.000,143,11040282,15285,0,1716403228,13014.173969570002,99.9869037899989,53463.616388400005 2024-05-22,18:40:30.000,143,11040176,15485,0,1716403229,13014.140288019997,99.94460901000275,53463.62337552 2024-05-22,18:40:31.000,143,11040194,15165,0,1716403230,13014.086397539992,99.94460901000275,53463.5814528 2024-05-22,18:40:32.000,143,11040238,15165,0,1716403231,13014.113342780001,99.97280553000019,53463.59542704 2024-05-22,18:40:33.000,143,11040205,15485,0,1716403232,13014.113342780001,99.90936335999868,53463.567478560006 2024-05-22,18:40:34.000,143,11040164,15605,0,1716403233,13014.086397539992,99.93755988000339,53463.56049144001 2024-05-22,18:40:35.000,143,11040189,15245,0,1716403234,13014.066188609992,99.91641248999804,53463.55350432 2024-05-22,18:40:36.000,143,11040258,15365,0,1716403235,13014.093133850001,99.90936335999868,53463.546517200004 2024-05-22,18:40:37.000,143,11040203,15845,0,1716403236,13014.012298130001,99.86706858000252,53463.53953008001 2024-05-22,18:40:38.000,143,11040213,15325,0,1716403237,13014.005561819991,99.86001945000316,53463.49062024001 2024-05-22,18:40:39.000,143,11040267,15685,0,1716403238,13013.917989789996,99.7895281500023,53463.49062024001 2024-05-22,18:40:40.000,143,11040329,15685,0,1716403239,13013.93146241,99.74018423999951,53463.56049144001 2024-05-22,18:40:41.000,143,11040198,15325,0,1716403240,13013.877571929996,99.71903685000143,53463.51856872001 2024-05-22,18:40:42.000,143,11040284,15325,0,1716403241,13013.85062669,99.70493859000271,53463.567478560006 2024-05-22,18:40:43.000,143,11040160,15125,0,1716403242,13013.837154069995,99.64854555000056,53463.546517200004 2024-05-22,18:40:44.000,143,11040209,15765,0,1716403243,13013.81020883,99.61329990000377,53463.52555584 2024-05-22,18:40:45.000,143,11040241,15365,0,1716403244,13013.816945139995,99.56395599000098,53463.49062024001 2024-05-22,18:40:46.000,143,11040271,15805,0,1716403245,13013.837154069995,99.50051381999947,53463.497607360005 2024-05-22,18:40:47.000,143,11040297,15685,0,1716403246,13013.78326358999,99.49346469000011,53463.44171040001 2024-05-22,18:40:48.000,143,11040233,15085,0,1716403247,13013.816945139995,99.47231730000203,53463.4067748 2024-05-22,18:40:49.000,143,11040243,15165,0,1716403248,13013.83041776,99.41592425999988,53463.44171040001 2024-05-22,18:40:50.000,143,11040231,15245,0,1716403249,13013.816945139995,99.38067861000309,53463.42773616 2024-05-22,18:40:51.000,143,11040297,15365,0,1716403250,13013.83041776,99.38067861000309,53463.38581344 2024-05-22,18:40:52.000,143,11040240,15525,0,1716403251,13013.85062669,99.2960890500035,53463.329916480005 2024-05-22,18:40:53.000,143,11040216,15245,0,1716403252,13013.917989789996,99.2960890500035,53463.42074904001 2024-05-22,18:40:54.000,143,11040274,15285,0,1716403253,13013.89104455,99.21854862000328,53463.34389072001 2024-05-22,18:40:55.000,143,11040187,15485,0,1716403254,13013.86409930999,99.20445036000456,53463.31594224 2024-05-22,18:40:56.000,143,11040293,15245,0,1716403255,13013.992089200001,99.16215558000113,53463.38581344 2024-05-22,18:40:57.000,143,11040246,15485,0,1716403256,13013.978616579996,99.14100819000305,53463.37183920001 2024-05-22,18:40:58.000,143,11040149,15365,0,1716403257,13014.045979679991,99.09166428000026,53463.329916480005 2024-05-22,18:40:59.000,143,11040253,15125,0,1716403258,13014.099870159996,99.01412385000003,53463.36485208 2024-05-22,18:41:00.000,143,11040183,14765,0,1716403259,13014.194178500002,99.00002559000131,53463.27401952001 2024-05-22,18:41:01.000,143,11040218,14885,0,1716403260,13014.315432080002,98.97182907000388,53463.35087784001 2024-05-22,18:41:02.000,143,11040260,15005,0,1716403261,13014.261541599997,98.88723951000429,53463.32292936001 2024-05-22,18:41:03.000,143,11040191,14925,0,1716403262,13014.328904699993,98.84494473000086,53463.34389072001 2024-05-22,18:41:04.000,143,11040269,15165,0,1716403263,13014.362586249998,98.84494473000086,53463.36485208 2024-05-22,18:41:05.000,143,11040209,15365,0,1716403264,13014.416476730003,98.82379734000278,53463.4067748 2024-05-22,18:41:06.000,143,11040266,15125,0,1716403265,13014.477103519988,98.8026499500047,53463.39280056001 2024-05-22,18:41:07.000,143,11040250,15325,0,1716403266,13014.483839829998,98.7392077800032,53463.38581344 2024-05-22,18:41:08.000,143,11040193,14925,0,1716403267,13014.557939239989,98.76740430000063,53463.378826320004 2024-05-22,18:41:09.000,143,11040218,15285,0,1716403268,13014.605093409999,98.78855168999871,53463.399787680006 2024-05-22,18:41:10.000,143,11040280,15005,0,1716403269,13014.591620789994,98.80969908000407,53463.43472328 2024-05-22,18:41:11.000,143,11040221,15045,0,1716403270,13014.685929129999,98.81674821000342,53463.42074904001 2024-05-22,18:41:12.000,143,11040306,15205,0,1716403271,13014.773501159994,98.76740430000063,53463.378826320004 2024-05-22,18:41:13.000,143,11040283,15165,0,1716403272,13014.712874369994,98.83084647000214,53463.37183920001 2024-05-22,18:41:14.000,143,11040260,15165,0,1716403273,13014.82065532999,98.82379734000278,53463.44171040001 2024-05-22,18:41:15.000,143,11040160,15285,0,1716403274,13014.894754739995,98.85904298999958,53463.42773616 2024-05-22,18:41:16.000,143,11040257,14925,0,1716403275,13014.94190890999,98.85199386000022,53463.448697520005 2024-05-22,18:41:17.000,143,11040281,15245,0,1716403276,13014.96211783999,98.8731412499983,53463.43472328 2024-05-22,18:41:18.000,143,11040160,15125,0,1716403277,13015.09010773,98.92248516000109,53463.45568464 2024-05-22,18:41:19.000,143,11040194,15045,0,1716403278,13015.09010773,98.91543603000173,53463.52555584 2024-05-22,18:41:20.000,143,11040266,15325,0,1716403279,13015.13052559,98.90133777000301,53463.46965888001 2024-05-22,18:41:21.000,143,11040197,15045,0,1716403280,13015.231570240001,98.92248516000109,53463.50459448 2024-05-22,18:41:22.000,143,11040296,15365,0,1716403281,13015.373032750002,98.95068167999852,53463.62337552 2024-05-22,18:41:23.000,143,11040304,15285,0,1716403282,13015.433659540002,98.97887820000324,53463.56049144001 2024-05-22,18:41:24.000,143,11040247,15205,0,1716403283,13015.460604779997,98.9859273300026,53463.63036264 2024-05-22,18:41:25.000,143,11040267,15125,0,1716403284,13015.602067289998,98.99297646000196,53463.5814528 2024-05-22,18:41:26.000,143,11040190,15005,0,1716403285,13015.689639319993,98.96477994000452,53463.48363312 2024-05-22,18:41:27.000,143,11040284,15125,0,1716403286,13015.743529799998,98.94363254999917,53463.55350432 2024-05-22,18:41:28.000,143,11040275,15365,0,1716403287,13015.844574449999,98.97182907000388,53463.5814528 2024-05-22,18:41:29.000,143,11040217,15205,0,1716403288,13015.952355409994,99.00707472000067,53463.64433688 2024-05-22,18:41:30.000,143,11040126,15165,0,1716403289,13016.073608989995,98.97182907000388,53463.68625960001 2024-05-22,18:41:31.000,143,11040198,15125,0,1716403290,13016.114026849995,98.95773080999788,53463.74215656 2024-05-22,18:41:32.000,143,11040252,15245,0,1716403291,13016.1477084,99.00707472000067,53463.72818232001 2024-05-22,18:41:33.000,143,11040253,15205,0,1716403292,13016.235280429995,98.95773080999788,53463.714208080004 2024-05-22,18:41:34.000,143,11040185,14685,0,1716403293,13016.30937984,98.96477994000452,53463.7910664 2024-05-22,18:41:35.000,143,11040154,15245,0,1716403294,13016.356534009996,98.9365834199998,53463.7910664 2024-05-22,18:41:36.000,143,11040142,15125,0,1716403295,13016.464314969991,98.90133777000301,53463.83997624 2024-05-22,18:41:37.000,143,11040269,15365,0,1716403296,13016.551887000001,98.88019037999766,53463.92382168001 2024-05-22,18:41:38.000,143,11040162,14845,0,1716403297,13016.619250099997,98.89428864000365,53463.86792472 2024-05-22,18:41:39.000,143,11040172,15005,0,1716403298,13016.679876889997,98.81674821000342,53463.97273152001 2024-05-22,18:41:40.000,143,11040199,15285,0,1716403299,13016.740503679997,98.8731412499983,53464.049589840004 2024-05-22,18:41:41.000,143,11040116,14925,0,1716403300,13016.834812020003,98.78150255999935,53464.0356156 2024-05-22,18:41:42.000,143,11040253,14845,0,1716403301,13016.868493569993,98.73215865000384,53464.02164136001 2024-05-22,18:41:43.000,143,11040291,15125,0,1716403302,13016.908911429993,98.77445343,53464.1054868 2024-05-22,18:41:44.000,143,11040227,15165,0,1716403303,13016.956065599989,98.69691299999977,53464.168370880005 2024-05-22,18:41:45.000,143,11040286,15325,0,1716403304,13016.989747149993,98.71806038999785,53464.09849968 2024-05-22,18:41:46.000,143,11040253,15285,0,1716403305,13017.043637629999,98.67576561000169,53464.09849968 2024-05-22,18:41:47.000,143,11040185,15125,0,1716403306,13017.050373939994,98.64756909000425,53464.238242080006 2024-05-22,18:41:48.000,143,11040194,15205,0,1716403307,13017.131209659994,98.65461822000361,53464.22426784 2024-05-22,18:41:49.000,143,11040120,15285,0,1716403308,13017.15815489999,98.52068475000124,53464.175358 2024-05-22,18:41:50.000,143,11040177,15485,0,1716403309,13017.212045379994,98.54888126999867,53464.238242080006 2024-05-22,18:41:51.000,143,11040208,15085,0,1716403310,13017.24572693,98.54888126999867,53464.25920344001 2024-05-22,18:41:52.000,143,11040150,15085,0,1716403311,13017.26593586,98.51363562000188,53464.28016480001 2024-05-22,18:41:53.000,143,11040187,14845,0,1716403312,13017.25919954999,98.4783899699978,53464.3151004 2024-05-22,18:41:54.000,143,11040227,15285,0,1716403313,13017.252463239995,98.48543910000444,53464.23125496001 2024-05-22,18:41:55.000,143,11040206,15245,0,1716403314,13017.21878168999,98.47134083999845,53464.39195872 2024-05-22,18:41:56.000,143,11040267,15245,0,1716403315,13017.19857275999,98.48543910000444,53464.41292008 2024-05-22,18:41:57.000,143,11040217,14845,0,1716403316,13017.272672169995,98.45019345000037,53464.44785568001 2024-05-22,18:41:58.000,143,11040214,15205,0,1716403317,13017.164891209999,98.47134083999845,53464.4897784 2024-05-22,18:41:59.000,143,11040225,15045,0,1716403318,13017.17836382999,98.4783899699978,53464.44785568001 2024-05-22,18:42:00.000,143,11040178,15365,0,1716403319,13017.097528109989,98.49953736000316,53464.4199072 2024-05-22,18:42:01.000,143,11040220,15045,0,1716403320,13017.131209659994,98.54183213999931,53464.48279128 2024-05-22,18:42:02.000,143,11040186,15125,0,1716403321,13017.111000729994,98.53478300999996,53464.4199072 2024-05-22,18:42:03.000,143,11039935,15405,0,1716403322,13017.124473349999,98.61232344000018,53464.46881704 2024-05-22,18:42:04.000,143,11039990,15365,0,1716403323,13017.050373939994,98.53478300999996,53464.37798448001 2024-05-22,18:42:05.000,143,11040113,15365,0,1716403324,13016.989747149993,98.6264216999989,53464.47580416001 2024-05-22,18:42:06.000,143,11040376,15565,0,1716403325,13016.949329289993,98.64756909000425,53464.43388144 2024-05-22,18:42:07.000,143,11040214,15325,0,1716403326,13016.976274529989,98.55593039999803,53464.405932960006 2024-05-22,18:42:08.000,143,11040158,15285,0,1716403327,13017.003219769998,98.64756909000425,53464.4897784 2024-05-22,18:42:09.000,143,11040216,15525,0,1716403328,13016.902175119998,98.66166735000297,53464.42689432001 2024-05-22,18:42:10.000,143,11040256,15165,0,1716403329,13016.989747149993,98.76035517000128,53464.503752640005 2024-05-22,18:42:11.000,143,11040123,15245,0,1716403330,13017.030165009994,98.81674821000342,53464.56663672001 2024-05-22,18:42:12.000,143,11040241,15205,0,1716403331,13016.929120359993,98.83084647000214,53464.503752640005 2024-05-22,18:42:13.000,143,11040253,15405,0,1716403332,13016.908911429993,98.8378956000015,53464.48279128 2024-05-22,18:42:14.000,143,11040144,15205,0,1716403333,13016.807866779993,98.9365834199998,53464.4897784 2024-05-22,18:42:15.000,143,11040265,15085,0,1716403334,13016.841548329998,98.99297646000196,53464.4897784 2024-05-22,18:42:16.000,143,11040143,15405,0,1716403335,13016.706822129992,99.0493695000041,53464.51073976 2024-05-22,18:42:17.000,143,11040079,15165,0,1716403336,13016.713558440002,99.22559775000263,53464.503752640005 2024-05-22,18:42:18.000,143,11040175,15205,0,1716403337,13016.679876889997,99.20445036000456,53464.41292008 2024-05-22,18:42:19.000,143,11040170,15285,0,1716403338,13016.578832239997,99.32428557000094,53464.573623840006 2024-05-22,18:42:20.000,143,11040123,15085,0,1716403339,13016.497996519996,99.34543295999902,53464.53868824 2024-05-22,18:42:21.000,143,11040213,15085,0,1716403340,13016.444106039991,99.3947768700018,53464.56663672001 2024-05-22,18:42:22.000,143,11040218,15205,0,1716403341,13016.444106039991,99.47936643000139,53464.552662480004 2024-05-22,18:42:23.000,143,11040158,15125,0,1716403342,13016.457578659996,99.5428086000029,53464.56663672001 2024-05-22,18:42:24.000,143,11040198,15205,0,1716403343,13016.39021556,99.62034903000313,53464.53868824 2024-05-22,18:42:25.000,143,11040212,15085,0,1716403344,13016.417160799996,99.64854555000056,53464.53868824 2024-05-22,18:42:26.000,143,11040194,15325,0,1716403345,13016.417160799996,99.71903685000143,53464.622533680005 2024-05-22,18:42:27.000,143,11040163,15525,0,1716403346,13016.464314969991,99.76133163000486,53464.5596496 2024-05-22,18:42:28.000,143,11040115,15365,0,1716403347,13016.437369729996,99.8247737999991,53464.4897784 2024-05-22,18:42:29.000,143,11040155,15005,0,1716403348,13016.484523899991,99.83182292999845,53464.47580416001 2024-05-22,18:42:30.000,143,11040269,15085,0,1716403349,13016.491260210001,99.84592119000445,53464.4897784 2024-05-22,18:42:31.000,143,11040210,14925,0,1716403350,13016.531678070001,99.83887205999781,53464.51772688001 2024-05-22,18:42:32.000,143,11040196,15205,0,1716403351,13016.572095930002,99.90231422999932,53464.454842800005 2024-05-22,18:42:33.000,143,11040275,15205,0,1716403352,13016.639459029997,99.90936335999868,53464.47580416001 2024-05-22,18:42:34.000,143,11040235,15245,0,1716403353,13016.747239989993,99.95870727000147,53464.405932960006 2024-05-22,18:42:35.000,143,11040199,15125,0,1716403354,13016.774185230002,99.93051075000403,53464.44785568001 2024-05-22,18:42:36.000,143,11040183,15125,0,1716403355,13016.841548329998,99.95165814000211,53464.44086856 2024-05-22,18:42:37.000,143,11040187,14845,0,1716403356,13016.922384049998,99.97985465999955,53464.44785568001 2024-05-22,18:42:38.000,143,11040201,15285,0,1716403357,13017.023428699998,100.02919857000234,53464.405932960006 2024-05-22,18:42:39.000,143,11040182,15045,0,1716403358,13017.124473349999,100.00805118000426,53464.37099736 2024-05-22,18:42:40.000,143,11040231,15445,0,1716403359,13017.21878168999,99.99395291999826,53464.39894584001 2024-05-22,18:42:41.000,143,11040154,14885,0,1716403360,13017.414134679995,100.07149334999849,53464.41292008 2024-05-22,18:42:42.000,143,11040306,15125,0,1716403361,13017.562333499991,100.05739508999977,53464.4199072 2024-05-22,18:42:43.000,143,11040163,15245,0,1716403362,13017.744213869992,100.15608290999808,53464.43388144 2024-05-22,18:42:44.000,143,11040196,14925,0,1716403363,13017.926094239992,100.13493552,53464.4199072 2024-05-22,18:42:45.000,143,11040285,15005,0,1716403364,13018.074293059988,100.20542682000087,53464.384971600004 2024-05-22,18:42:46.000,143,11040156,15285,0,1716403365,13018.256173429989,100.26886899000237,53464.42689432001 2024-05-22,18:42:47.000,143,11040260,15085,0,1716403366,13018.471735349995,100.32526203000452,53464.44785568001 2024-05-22,18:42:48.000,143,11040221,15165,0,1716403367,13018.58625262,100.36755681000068,53464.46881704 2024-05-22,18:42:49.000,143,11040232,15365,0,1716403368,13018.80855085,100.4450972400009,53464.454842800005 2024-05-22,18:42:50.000,143,11040178,14965,0,1716403369,13018.929804430001,100.39575332999812,53464.51073976 2024-05-22,18:42:51.000,143,11040245,15365,0,1716403370,13019.111684800002,100.43804811000155,53464.56663672001 2024-05-22,18:42:52.000,143,11040144,15125,0,1716403371,13019.165575279992,100.53673592999985,53464.51772688001 2024-05-22,18:42:53.000,143,11040117,15525,0,1716403372,13019.354191959988,100.50853941000241,53464.60855944 2024-05-22,18:42:54.000,143,11040208,15205,0,1716403373,13019.455236609989,100.60722723000072,53464.61554656001 2024-05-22,18:42:55.000,143,11040224,14965,0,1716403374,13019.495654469989,100.63542374999815,53464.63650792 2024-05-22,18:42:56.000,143,11040203,15045,0,1716403375,13019.630380669994,100.69886591999966,53464.66445640001 2024-05-22,18:42:57.000,143,11040215,15165,0,1716403376,13019.76510687,100.70591504999902,53464.699392 2024-05-22,18:42:58.000,143,11040168,15325,0,1716403377,13019.87962413999,100.70591504999902,53464.741314720006 2024-05-22,18:42:59.000,143,11040137,15005,0,1716403378,13019.92004199999,100.72001330999774,53464.81118592001 2024-05-22,18:43:00.000,143,11040168,15045,0,1716403379,13020.014350339996,100.74820983000245,53464.77625032 2024-05-22,18:43:01.000,143,11040184,15125,0,1716403380,13020.014350339996,100.8046028700046,53464.81817304 2024-05-22,18:43:02.000,143,11040122,15285,0,1716403381,13020.061504509991,100.81165200000396,53464.83214728001 2024-05-22,18:43:03.000,143,11040189,14925,0,1716403382,13020.068240820001,100.81165200000396,53464.90201848001 2024-05-22,18:43:04.000,143,11040241,15005,0,1716403383,13020.068240820001,100.83279939000204,53464.88105712001 2024-05-22,18:43:05.000,143,11040271,15125,0,1716403384,13020.04803189,100.8398485200014,53464.91599272 2024-05-22,18:43:06.000,143,11040186,15245,0,1716403385,13020.04803189,100.9032906900029,53464.91599272 2024-05-22,18:43:07.000,143,11040244,15125,0,1716403386,13019.96719617,100.86804503999883,53465.0138124 2024-05-22,18:43:08.000,143,11040165,15325,0,1716403387,13019.90656938,100.96673286000441,53464.98586392 2024-05-22,18:43:09.000,143,11040152,15245,0,1716403388,13019.852678899995,100.89624156000355,53464.99983816001 2024-05-22,18:43:10.000,143,11040193,15005,0,1716403389,13019.852678899995,100.95263459999842,53465.0138124 2024-05-22,18:43:11.000,143,11040229,15605,0,1716403390,13019.69774376999,100.95263459999842,53464.96490256 2024-05-22,18:43:12.000,143,11040169,15565,0,1716403391,13019.650589599994,101.03017502999865,53465.06970936001 2024-05-22,18:43:13.000,143,11040169,15285,0,1716403392,13019.549544949994,101.0865680700008,53465.06970936001 2024-05-22,18:43:14.000,143,11040135,15205,0,1716403393,13019.495654469989,101.07951894000144,53465.11163208 2024-05-22,18:43:15.000,143,11040196,15125,0,1716403394,13019.347455649993,101.12886285000423,53465.125606320005 2024-05-22,18:43:16.000,143,11040123,15565,0,1716403395,13019.280092549998,101.16410850000102,53465.10464496 2024-05-22,18:43:17.000,143,11040192,14965,0,1716403396,13019.199256829997,101.16410850000102,53465.11861920001 2024-05-22,18:43:18.000,143,11040214,15245,0,1716403397,13019.104948489992,101.13591198000358,53465.13259344 2024-05-22,18:43:19.000,143,11040209,15365,0,1716403398,13019.098212179997,101.22050154000317,53465.13958056 2024-05-22,18:43:20.000,143,11040211,15365,0,1716403399,13019.131893730002,101.25574718999997,53465.0836836 2024-05-22,18:43:21.000,143,11040135,15005,0,1716403400,13019.098212179997,101.26984544999868,53465.11861920001 2024-05-22,18:43:22.000,143,11040089,15125,0,1716403401,13019.051058010002,101.33328762000019,53465.125606320005 2024-05-22,18:43:23.000,143,11040178,15525,0,1716403402,13019.003903839992,101.28394371000468,53465.13958056 2024-05-22,18:43:24.000,143,11040138,15125,0,1716403403,13019.091475870002,101.25574718999997,53465.20246464 2024-05-22,18:43:25.000,143,11040265,15605,0,1716403404,13019.057794319997,101.22755067000253,53465.19547752001 2024-05-22,18:43:26.000,143,11040115,15365,0,1716403405,13019.051058010002,101.24164893000125,53465.11861920001 2024-05-22,18:43:27.000,143,11040142,15325,0,1716403406,13019.003903839992,101.26279631999932,53465.0836836 2024-05-22,18:43:28.000,143,11040374,15565,0,1716403407,13019.010640150002,101.16410850000102,53465.055735120004 2024-05-22,18:43:29.000,143,11040024,15165,0,1716403408,13018.916331809996,101.10066632999951,53465.0836836 2024-05-22,18:43:30.000,143,11040270,15325,0,1716403409,13018.956749669996,101.07246981000208,53465.09765784001 2024-05-22,18:43:31.000,143,11040223,15405,0,1716403410,13018.889386570001,101.0865680700008,53465.0836836 2024-05-22,18:43:32.000,143,11040003,15525,0,1716403411,13018.842232399991,100.89624156000355,53465.06272224 2024-05-22,18:43:33.000,143,11040042,15365,0,1716403412,13018.72771513,100.85394678000011,53465.09067072 2024-05-22,18:43:34.000,143,11040200,15365,0,1716403413,13018.68056095999,100.86804503999883,53465.055735120004 2024-05-22,18:43:35.000,143,11040093,15485,0,1716403414,13018.68729727,100.81165200000396,53465.06970936001 2024-05-22,18:43:36.000,143,11040213,15165,0,1716403415,13018.633406789995,100.7905046099986,53464.84612152 2024-05-22,18:43:37.000,143,11040208,15205,0,1716403416,13018.62667048,100.76935722000053,53464.97887680001 2024-05-22,18:43:38.000,143,11040154,15325,0,1716403417,13018.552571069995,100.6918167900003,53464.957915440005 2024-05-22,18:43:39.000,143,11040172,15685,0,1716403418,13018.48520797,100.64952201000415,53464.957915440005 2024-05-22,18:43:40.000,143,11040146,15365,0,1716403419,13018.42458118,100.61427636000008,53465.0138124 2024-05-22,18:43:41.000,143,11040109,15165,0,1716403420,13018.363954389999,100.58607984000264,53465.06272224 2024-05-22,18:43:42.000,143,11040218,15245,0,1716403421,13018.235964499989,100.55083418999857,53464.99983816001 2024-05-22,18:43:43.000,143,11040201,14805,0,1716403422,13018.168601399993,100.41690072000347,53464.93695408 2024-05-22,18:43:44.000,143,11040111,15125,0,1716403423,13018.047347819993,100.4450972400009,53464.97887680001 2024-05-22,18:43:45.000,143,11040168,15485,0,1716403424,13017.919357929997,100.32526203000452,53465.06272224 2024-05-22,18:43:46.000,143,11040117,15245,0,1716403425,13017.825049589992,100.36755681000068,53464.9439412 2024-05-22,18:43:47.000,143,11040140,15165,0,1716403426,13017.697059699996,100.31116376999853,53464.97887680001 2024-05-22,18:43:48.000,143,11040182,15205,0,1716403427,13017.575806119996,100.2829672500011,53464.93695408 2024-05-22,18:43:49.000,143,11040203,15325,0,1716403428,13017.46802516,100.2477216000043,53464.97887680001 2024-05-22,18:43:50.000,143,11040191,15285,0,1716403429,13017.373716819995,100.21952507999958,53464.957915440005 2024-05-22,18:43:51.000,143,11040188,15365,0,1716403430,13017.25919954999,100.19132856000215,53464.90201848001 2024-05-22,18:43:52.000,143,11040197,15365,0,1716403431,13017.104264419999,100.10673900000256,53464.95092832001 2024-05-22,18:43:53.000,143,11040170,15205,0,1716403432,13017.030165009994,100.09264074000384,53464.95092832001 2024-05-22,18:43:54.000,143,11040164,15325,0,1716403433,13016.888702499993,100.07854247999785,53464.81817304 2024-05-22,18:43:55.000,143,11040159,15245,0,1716403434,13016.780921539998,100.0362477000017,53464.88105712001 2024-05-22,18:43:56.000,143,11040191,15765,0,1716403435,13016.639459029997,99.9869037899989,53464.86708288 2024-05-22,18:43:57.000,143,11040108,15205,0,1716403436,13016.599041169997,99.9869037899989,53464.82516016 2024-05-22,18:43:58.000,143,11040182,15125,0,1716403437,13016.491260210001,99.94460901000275,53464.78323744001 2024-05-22,18:43:59.000,143,11040093,15325,0,1716403438,13016.383479249991,99.97985465999955,53464.790224560005 2024-05-22,18:44:00.000,143,11040277,15045,0,1716403439,13016.28917091,99.90936335999868,53464.75528896 2024-05-22,18:44:01.000,143,11040024,15045,0,1716403440,13016.255489359995,99.90231422999932,53464.741314720006 2024-05-22,18:44:02.000,143,11040185,14925,0,1716403441,13016.12076315999,99.8882159700006,53464.73432760001 2024-05-22,18:44:03.000,143,11040208,15045,0,1716403442,13016.10055422999,99.86001945000316,53464.74830184 2024-05-22,18:44:04.000,143,11040201,15045,0,1716403443,13016.01971850999,99.83182292999845,53464.671443520005 2024-05-22,18:44:05.000,143,11040264,15205,0,1716403444,13015.95909171999,99.76838076000422,53464.67843064 2024-05-22,18:44:06.000,143,11040204,15085,0,1716403445,13015.858047069989,99.79657728000166,53464.60855944 2024-05-22,18:44:07.000,143,11040206,15165,0,1716403446,13015.790683969994,99.74723336999887,53464.59458520001 2024-05-22,18:44:08.000,143,11040149,15485,0,1716403447,13015.716584559988,99.77542989000358,53464.59458520001 2024-05-22,18:44:09.000,143,11040156,15165,0,1716403448,13015.703111939998,99.73313511000015,53464.4897784 2024-05-22,18:44:10.000,143,11040173,15245,0,1716403449,13015.615539910003,99.70493859000271,53464.51073976 2024-05-22,18:44:11.000,143,11040166,15325,0,1716403450,13015.534704190002,99.690840330004,53464.503752640005 2024-05-22,18:44:12.000,143,11040225,15485,0,1716403451,13015.501022639997,99.70493859000271,53464.44785568001 2024-05-22,18:44:13.000,143,11040041,15485,0,1716403452,13015.433659540002,99.69788946000335,53464.48279128 2024-05-22,18:44:14.000,143,11040199,15605,0,1716403453,13015.373032750002,99.59920163999777,53464.30811328001 2024-05-22,18:44:15.000,143,11040323,15365,0,1716403454,13015.359560129997,99.60625077000441,53464.39894584001 2024-05-22,18:44:16.000,143,11040294,15285,0,1716403455,13015.251779170001,99.70493859000271,53464.405932960006 2024-05-22,18:44:17.000,143,11040100,15205,0,1716403456,13015.184416069991,99.63444729000184,53464.32208752 2024-05-22,18:44:18.000,143,11040168,15245,0,1716403457,13015.157470829996,99.76838076000422,53464.336061760005 2024-05-22,18:44:19.000,143,11040128,15085,0,1716403458,13015.096844039996,99.81067554000037,53464.34304888 2024-05-22,18:44:20.000,143,11040133,15645,0,1716403459,13014.88128211999,99.66264380999928,53464.30811328001 2024-05-22,18:44:21.000,143,11040130,15045,0,1716403460,13014.90149104999,99.74018423999951,53464.30811328001 2024-05-22,18:44:22.000,143,11040198,14805,0,1716403461,13014.753292229994,99.77542989000358,53464.35003600001 2024-05-22,18:44:23.000,143,11040155,15045,0,1716403462,13014.645511269999,99.78247902000294,53464.384971600004 2024-05-22,18:44:24.000,143,11040212,15165,0,1716403463,13014.598357099989,99.76133163000486,53464.27317768 2024-05-22,18:44:25.000,143,11040096,15325,0,1716403464,13014.497312449988,99.76838076000422,53464.37798448001 2024-05-22,18:44:26.000,143,11040160,15125,0,1716403465,13014.423213039998,99.81772466999973,53464.29413904 2024-05-22,18:44:27.000,143,11040140,15125,0,1716403466,13014.308695769992,99.81772466999973,53464.35702312001 2024-05-22,18:44:28.000,143,11040175,15085,0,1716403467,13014.248068979992,99.7895281500023,53464.30811328001 2024-05-22,18:44:29.000,143,11040119,15205,0,1716403468,13014.227860049992,99.8247737999991,53464.336061760005 2024-05-22,18:44:30.000,143,11040247,15205,0,1716403469,13014.093133850001,99.79657728000166,53464.35003600001 2024-05-22,18:44:31.000,143,11040110,15365,0,1716403470,13013.965143959991,99.8882159700006,53464.29413904 2024-05-22,18:44:32.000,143,11040154,15125,0,1716403471,13013.86409930999,99.83887205999781,53464.28016480001 2024-05-22,18:44:33.000,143,11040064,15085,0,1716403472,13013.78326358999,99.87411771000188,53464.29413904 2024-05-22,18:44:34.000,143,11040237,14965,0,1716403473,13013.68221893999,99.87411771000188,53464.29413904 2024-05-22,18:44:35.000,143,11040227,15285,0,1716403474,13013.60138321999,99.88116684000124,53464.26619056 2024-05-22,18:44:36.000,143,11040135,14845,0,1716403475,13013.466657019999,99.81772466999973,53464.23125496001 2024-05-22,18:44:37.000,143,11040178,15525,0,1716403476,13013.385821299998,99.93051075000403,53464.175358 2024-05-22,18:44:38.000,143,11040155,14805,0,1716403477,13013.325194509998,99.90231422999932,53464.217280720004 2024-05-22,18:44:39.000,143,11040184,15365,0,1716403478,13013.244358789998,99.87411771000188,53464.1054868 2024-05-22,18:44:40.000,143,11040124,15365,0,1716403479,13013.102896279997,99.8882159700006,53464.02164136001 2024-05-22,18:44:41.000,143,11040205,15005,0,1716403480,13013.075951040002,99.89526509999996,53464.04260272001 2024-05-22,18:44:42.000,143,11040169,15165,0,1716403481,13013.015324250002,99.90231422999932,53463.94478304001 2024-05-22,18:44:43.000,143,11040122,14765,0,1716403482,13012.921015909997,99.8882159700006,53463.97971864 2024-05-22,18:44:44.000,143,11040180,15005,0,1716403483,13012.914279600001,99.86706858000252,53463.951770160005 2024-05-22,18:44:45.000,143,11040198,15005,0,1716403484,13012.921015909997,99.86706858000252,53464.01465424001 2024-05-22,18:44:46.000,143,11040156,14885,0,1716403485,13012.873861740001,99.91641248999804,53463.93779592 2024-05-22,18:44:47.000,143,11040208,15205,0,1716403486,13012.907543289992,99.84592119000445,53463.89587320001 2024-05-22,18:44:48.000,143,11040206,15285,0,1716403487,13012.840180189996,99.88116684000124,53463.83997624 2024-05-22,18:44:49.000,143,11040237,15405,0,1716403488,13012.799762329996,99.86706858000252,53463.83997624 2024-05-22,18:44:50.000,143,11040212,15045,0,1716403489,13012.846916499991,99.80362641000102,53463.84696336001 2024-05-22,18:44:51.000,143,11040116,15525,0,1716403490,13012.813234950001,99.83887205999781,53463.81202776 2024-05-22,18:44:52.000,143,11040162,14965,0,1716403491,13012.860389119996,99.81067554000037,53463.81901488 2024-05-22,18:44:53.000,143,11040219,15165,0,1716403492,13012.900806979997,99.77542989000358,53463.76311792 2024-05-22,18:44:54.000,143,11040115,15125,0,1716403493,13012.914279600001,99.79657728000166,53463.70722096001 2024-05-22,18:44:55.000,143,11040189,15085,0,1716403494,13012.907543289992,99.76838076000422,53463.74914368 2024-05-22,18:44:56.000,143,11040149,14845,0,1716403495,13012.921015909997,99.78247902000294,53463.665298240005 2024-05-22,18:44:57.000,143,11040123,15245,0,1716403496,13012.947961149992,99.81772466999973,53463.63734976001 2024-05-22,18:44:58.000,143,11040172,15205,0,1716403497,13013.015324250002,99.81772466999973,53463.68625960001 2024-05-22,18:44:59.000,143,11040095,15205,0,1716403498,13012.954697460002,99.83887205999781,53463.56049144001 2024-05-22,18:45:00.000,143,11040238,15565,0,1716403499,13012.974906390002,99.83887205999781,53463.651324 2024-05-22,18:45:01.000,143,11040182,15325,0,1716403500,13013.062478419997,99.83887205999781,53463.48363312 2024-05-22,18:45:02.000,143,11040126,15325,0,1716403501,13013.082687349997,99.81772466999973,53463.58843992001 2024-05-22,18:45:03.000,143,11040168,15485,0,1716403502,13013.042269489997,99.86001945000316,53463.53953008001 2024-05-22,18:45:04.000,143,11040171,15245,0,1716403503,13013.069214729992,99.8529703200038,53463.59542704 2024-05-22,18:45:05.000,143,11040226,15285,0,1716403504,13013.129841519993,99.87411771000188,53463.53953008001 2024-05-22,18:45:06.000,143,11040108,15365,0,1716403505,13013.203940929998,99.91641248999804,53463.497607360005 2024-05-22,18:45:07.000,143,11040209,15485,0,1716403506,13013.217413549988,99.8247737999991,53463.53953008001 2024-05-22,18:45:08.000,143,11040158,14965,0,1716403507,13013.176995690003,99.86001945000316,53463.4067748 2024-05-22,18:45:09.000,143,11040178,15445,0,1716403508,13013.237622479988,99.86001945000316,53463.46965888001 2024-05-22,18:45:10.000,143,11040246,15165,0,1716403509,13013.372348679994,99.78247902000294,53463.42773616 2024-05-22,18:45:11.000,143,11040116,15125,0,1716403510,13013.298249269988,99.87411771000188,53463.50459448 2024-05-22,18:45:12.000,143,11040098,15285,0,1716403511,13013.406030229999,99.90936335999868,53463.52555584 2024-05-22,18:45:13.000,143,11040122,15205,0,1716403512,13013.372348679994,99.81772466999973,53463.48363312 2024-05-22,18:45:14.000,143,11040114,15525,0,1716403513,13013.338667129989,99.76838076000422,53463.399787680006 2024-05-22,18:45:15.000,143,11040370,15165,0,1716403514,13013.439711779989,99.86706858000252,53463.42074904001 2024-05-22,18:45:16.000,143,11040173,15525,0,1716403515,13013.453184399994,99.86001945000316,53463.35087784001 2024-05-22,18:45:17.000,143,11040025,15325,0,1716403516,13013.48012963999,99.97985465999955,53463.37183920001 2024-05-22,18:45:18.000,143,11040117,15005,0,1716403517,13013.54075642999,99.93755988000339,53463.476646 2024-05-22,18:45:19.000,143,11040212,15685,0,1716403518,13013.473393329994,100.02214944000298,53463.329916480005 2024-05-22,18:45:20.000,143,11040284,15365,0,1716403519,13013.426239159999,100.02214944000298,53463.38581344 2024-05-22,18:45:21.000,143,11040237,15485,0,1716403520,13013.5879106,100.01510031000362,53463.44171040001 2024-05-22,18:45:22.000,143,11040233,15045,0,1716403521,13013.493602259994,100.0362477000017,53463.378826320004 2024-05-22,18:45:23.000,143,11040251,15125,0,1716403522,13013.60138321999,100.05739508999977,53463.51158160001 2024-05-22,18:45:24.000,143,11040152,15325,0,1716403523,13013.52054749999,100.0362477000017,53463.56049144001 2024-05-22,18:45:25.000,143,11040193,14765,0,1716403524,13013.54075642999,100.09264074000384,53463.45568464 2024-05-22,18:45:26.000,143,11040194,14845,0,1716403525,13013.534020119994,100.14198464999936,53463.616388400005 2024-05-22,18:45:27.000,143,11040152,15005,0,1716403526,13013.60138321999,100.12083726000128,53463.53254296 2024-05-22,18:45:28.000,143,11040168,15125,0,1716403527,13013.614855839995,100.11378813000192,53463.42074904001 2024-05-22,18:45:29.000,143,11040254,14965,0,1716403528,13013.64180107999,100.09264074000384,53463.4067748 2024-05-22,18:45:30.000,143,11040175,15445,0,1716403529,13013.655273699995,100.12083726000128,53463.49062024001 2024-05-22,18:45:31.000,143,11040211,15525,0,1716403530,13013.675482629995,100.11378813000192,53463.51158160001 2024-05-22,18:45:32.000,143,11040150,15485,0,1716403531,13013.655273699995,100.14198464999936,53463.50459448 2024-05-22,18:45:33.000,143,11040131,15005,0,1716403532,13013.776527279995,100.17018117000407,53463.49062024001 2024-05-22,18:45:34.000,143,11040216,14845,0,1716403533,13013.74284572999,100.19837769000151,53463.46267176 2024-05-22,18:45:35.000,143,11040189,15525,0,1716403534,13013.76979097,100.14903377999872,53463.4067748 2024-05-22,18:45:36.000,143,11040169,15205,0,1716403535,13013.76979097,100.13493552,53463.399787680006 2024-05-22,18:45:37.000,143,11040293,14805,0,1716403536,13013.7899999,100.16313204000471,53463.46965888001 2024-05-22,18:45:38.000,143,11040188,15045,0,1716403537,13013.76979097,100.22657420999894,53463.44171040001 2024-05-22,18:45:39.000,143,11040194,15205,0,1716403538,13013.74958204,100.27591812000173,53463.35087784001 2024-05-22,18:45:40.000,143,11040242,15165,0,1716403539,13013.756318349995,100.29001638000045,53463.38581344 2024-05-22,18:45:41.000,143,11040225,15205,0,1716403540,13013.72937311,100.29001638000045,53463.44171040001 2024-05-22,18:45:42.000,143,11040202,15205,0,1716403541,13013.72937311,100.26886899000237,53463.49062024001 2024-05-22,18:45:43.000,143,11040132,15085,0,1716403542,13013.81020883,100.30411463999917,53463.42773616 2024-05-22,18:45:44.000,143,11040223,15365,0,1716403543,13013.7899999,100.3464094200026,53463.4067748 2024-05-22,18:45:45.000,143,11040158,15085,0,1716403544,13013.816945139995,100.33936029000324,53463.41376192 2024-05-22,18:45:46.000,143,11040123,15085,0,1716403545,13013.83041776,100.37460594000004,53463.36485208 2024-05-22,18:45:47.000,143,11040103,15165,0,1716403546,13013.82368144999,100.40985159000411,53463.42773616 2024-05-22,18:45:48.000,143,11040172,15165,0,1716403547,13013.83041776,100.45214637000026,53463.35786496 2024-05-22,18:45:49.000,143,11040131,15005,0,1716403548,13013.816945139995,100.4803428899977,53463.35786496 2024-05-22,18:45:50.000,143,11040113,14965,0,1716403549,13013.837154069995,100.38870419999876,53463.34389072001 2024-05-22,18:45:51.000,143,11040205,14965,0,1716403550,13013.84389037999,100.38870419999876,53463.44171040001 2024-05-22,18:45:52.000,143,11040186,15365,0,1716403551,13013.76979097,100.42394985000283,53463.26004528 2024-05-22,18:45:53.000,143,11040207,14805,0,1716403552,13013.7899999,100.45214637000026,53463.30895512 2024-05-22,18:45:54.000,143,11040122,15245,0,1716403553,13013.776527279995,100.42394985000283,53463.281006640005 2024-05-22,18:45:55.000,143,11040273,15285,0,1716403554,13013.857362999996,100.40985159000411,53463.2670324 2024-05-22,18:45:56.000,143,11040096,15125,0,1716403555,13013.837154069995,100.45919549999962,53463.27401952001 2024-05-22,18:45:57.000,143,11040109,15165,0,1716403556,13013.837154069995,100.43099898000219,53463.35786496 2024-05-22,18:45:58.000,143,11040181,15405,0,1716403557,13013.87083562,100.52263767000113,53463.329916480005 2024-05-22,18:45:59.000,143,11040168,15045,0,1716403558,13013.91125348,100.4450972400009,53463.28799376 2024-05-22,18:46:00.000,143,11040144,15205,0,1716403559,13013.917989789996,100.48739202000434,53463.281006640005 2024-05-22,18:46:01.000,143,11040195,15325,0,1716403560,13013.90451716999,100.4803428899977,53463.23908392 2024-05-22,18:46:02.000,143,11040152,15405,0,1716403561,13013.877571929996,100.50853941000241,53463.281006640005 2024-05-22,18:46:03.000,143,11040216,15165,0,1716403562,13013.897780859996,100.54378505999921,53463.25305816001 2024-05-22,18:46:04.000,143,11040176,14925,0,1716403563,13013.958407649996,100.55788331999793,53463.27401952001 2024-05-22,18:46:05.000,143,11040125,14885,0,1716403564,13013.938198719996,100.56493245000456,53463.24607104 2024-05-22,18:46:06.000,143,11040083,15005,0,1716403565,13013.86409930999,100.58607984000264,53463.232096800006 2024-05-22,18:46:07.000,143,11040179,15125,0,1716403566,13013.897780859996,100.53673592999985,53463.30196800001 2024-05-22,18:46:08.000,143,11040169,14845,0,1716403567,13013.897780859996,100.6283746199988,53463.29498088 2024-05-22,18:46:09.000,143,11040137,15645,0,1716403568,13013.924726099991,100.6283746199988,53463.22510968001 2024-05-22,18:46:10.000,143,11040195,15325,0,1716403569,13013.83041776,100.63542374999815,53463.211135440004 2024-05-22,18:46:11.000,143,11040132,15325,0,1716403570,13013.85062669,100.6918167900003,53463.24607104 2024-05-22,18:46:12.000,143,11040096,15365,0,1716403571,13013.796736209995,100.60722723000072,53463.22510968001 2024-05-22,18:46:13.000,143,11040237,15165,0,1716403572,13013.85062669,100.62132548999944,53463.10632864001 2024-05-22,18:46:14.000,143,11040381,15245,0,1716403573,13013.88430823999,100.81165200000396,53463.08536728001 2024-05-22,18:46:15.000,143,11040337,15845,0,1716403574,13013.985352889991,100.84689765000076,53463.12729 2024-05-22,18:46:16.000,143,11040356,15085,0,1716403575,13013.87083562,100.77640634999989,53463.329916480005 2024-05-22,18:46:17.000,143,11040029,15325,0,1716403576,13014.093133850001,100.76935722000053,53463.24607104 2024-05-22,18:46:18.000,143,11040054,15205,0,1716403577,13013.978616579996,100.8046028700046,53463.162225600005 2024-05-22,18:46:19.000,143,11040242,15605,0,1716403578,13014.039243369996,100.94558546999906,53463.22510968001 2024-05-22,18:46:20.000,143,11040096,15485,0,1716403579,13013.998825509996,100.92443808000098,53463.26004528 2024-05-22,18:46:21.000,143,11040307,14965,0,1716403580,13014.153760640002,100.95968372999778,53463.232096800006 2024-05-22,18:46:22.000,143,11040046,15125,0,1716403581,13014.133551710001,100.9032906900029,53463.329916480005 2024-05-22,18:46:23.000,143,11040092,15205,0,1716403582,13014.140288019997,100.97378199000377,53463.19017408 2024-05-22,18:46:24.000,143,11040217,15325,0,1716403583,13014.221123739997,101.03017502999865,53463.23908392 2024-05-22,18:46:25.000,143,11040085,15245,0,1716403584,13014.281750529997,101.051322420004,53463.27401952001 2024-05-22,18:46:26.000,143,11040177,14685,0,1716403585,13014.281750529997,101.07246981000208,53463.28799376 2024-05-22,18:46:27.000,143,11040220,15165,0,1716403586,13014.376058870002,101.02312589999929,53463.27401952001 2024-05-22,18:46:28.000,143,11040164,15405,0,1716403587,13014.436685659988,101.11476458999823,53463.281006640005 2024-05-22,18:46:29.000,143,11040138,15125,0,1716403588,13014.416476730003,101.07951894000144,53463.19017408 2024-05-22,18:46:30.000,143,11040146,15325,0,1716403589,13014.490576139993,101.15705937000166,53463.19017408 2024-05-22,18:46:31.000,143,11040204,15085,0,1716403590,13014.517521379988,101.12886285000423,53463.15523848001 2024-05-22,18:46:32.000,143,11040105,15085,0,1716403591,13014.530993999993,101.17820675999974,53463.22510968001 2024-05-22,18:46:33.000,143,11040019,15125,0,1716403592,13014.672456509994,101.0865680700008,53463.23908392 2024-05-22,18:46:34.000,143,11040319,15205,0,1716403593,13014.544466619998,101.2486980600006,53463.23908392 2024-05-22,18:46:35.000,143,11040370,15485,0,1716403594,13014.658983889989,101.11476458999823,53463.13427712001 2024-05-22,18:46:36.000,143,11040258,15365,0,1716403595,13014.69940174999,101.09361720000015,53463.211135440004 2024-05-22,18:46:37.000,143,11039924,15325,0,1716403596,13014.692665439994,101.11476458999823,53463.24607104 2024-05-22,18:46:38.000,143,11040083,15165,0,1716403597,13014.813919019995,101.15705937000166,53463.1971612 2024-05-22,18:46:39.000,143,11040187,15205,0,1716403598,13014.813919019995,101.19230501999846,53463.29498088 2024-05-22,18:46:40.000,143,11040073,14885,0,1716403599,13014.78697378,101.14296111000294,53463.36485208 2024-05-22,18:46:41.000,143,11039846,15485,0,1716403600,13014.82065532999,101.07951894000144,53463.31594224 2024-05-22,18:46:42.000,143,11040055,15045,0,1716403601,13014.92169997999,101.0865680700008,53463.37183920001 2024-05-22,18:46:43.000,143,11040212,15125,0,1716403602,13014.955381529995,100.99492938000185,53463.3369036 2024-05-22,18:46:44.000,143,11040203,14965,0,1716403603,13015.00253569999,101.1500102400023,53463.34389072001 2024-05-22,18:46:45.000,143,11040245,15485,0,1716403604,13015.00253569999,101.06542068000272,53463.30895512 2024-05-22,18:46:46.000,143,11040187,15325,0,1716403605,13014.955381529995,101.09361720000015,53463.3369036 2024-05-22,18:46:47.000,143,11040170,15085,0,1716403606,13014.98232676999,101.09361720000015,53463.35786496 2024-05-22,18:46:48.000,143,11040268,15525,0,1716403607,13015.076635109996,101.0865680700008,53463.42074904001 2024-05-22,18:46:49.000,143,11040219,15205,0,1716403608,13015.12378927999,101.09361720000015,53463.42074904001 2024-05-22,18:46:50.000,143,11040198,15205,0,1716403609,13015.164207139991,101.07951894000144,53463.399787680006 2024-05-22,18:46:51.000,143,11040127,15125,0,1716403610,13015.177679759996,101.051322420004,53463.42773616 2024-05-22,18:46:52.000,143,11040132,15445,0,1716403611,13015.211361310001,101.13591198000358,53463.476646 2024-05-22,18:46:53.000,143,11040144,15045,0,1716403612,13015.177679759996,101.12181372000487,53463.546517200004 2024-05-22,18:46:54.000,143,11040215,15205,0,1716403613,13015.143998209991,101.14296111000294,53463.48363312 2024-05-22,18:46:55.000,143,11040243,15165,0,1716403614,13015.096844039996,101.10771545999887,53463.49062024001 2024-05-22,18:46:56.000,143,11040157,15165,0,1716403615,13015.13052559,101.09361720000015,53463.49062024001 2024-05-22,18:46:57.000,143,11040184,14885,0,1716403616,13015.12378927999,101.04427329000464,53463.60241416 2024-05-22,18:46:58.000,143,11040147,15165,0,1716403617,13015.02274462999,101.06542068000272,53463.60940128001 2024-05-22,18:46:59.000,143,11040122,15125,0,1716403618,13015.04968987,101.00902764000057,53463.60241416 2024-05-22,18:47:00.000,143,11040273,15005,0,1716403619,13014.98906308,101.06542068000272,53463.62337552 2024-05-22,18:47:01.000,143,11040231,15325,0,1716403620,13014.96885415,101.037224159998,53463.55350432 2024-05-22,18:47:02.000,143,11040216,15005,0,1716403621,13014.92843629,101.037224159998,53463.60241416 2024-05-22,18:47:03.000,143,11040251,15485,0,1716403622,13014.92843629,100.95968372999778,53463.616388400005 2024-05-22,18:47:04.000,143,11040170,15125,0,1716403623,13014.88801843,100.95263459999842,53463.60241416 2024-05-22,18:47:05.000,143,11040197,15325,0,1716403624,13014.94864522,100.88214330000483,53463.65831112001 2024-05-22,18:47:06.000,143,11040173,15405,0,1716403625,13014.94190890999,100.91738895000162,53463.665298240005 2024-05-22,18:47:07.000,143,11040114,15125,0,1716403626,13014.92169997999,100.88214330000483,53463.616388400005 2024-05-22,18:47:08.000,143,11040184,15325,0,1716403627,13014.88128211999,100.8046028700046,53463.76311792 2024-05-22,18:47:09.000,143,11040164,15005,0,1716403628,13014.914963669995,100.76935722000053,53463.63734976001 2024-05-22,18:47:10.000,143,11040149,14965,0,1716403629,13014.88128211999,100.78345547999925,53463.62337552 2024-05-22,18:47:11.000,143,11040228,15205,0,1716403630,13014.76002853999,100.64952201000415,53463.70023384 2024-05-22,18:47:12.000,143,11040065,15245,0,1716403631,13014.84086425999,100.6918167900003,53463.77010504 2024-05-22,18:47:13.000,143,11040164,15525,0,1716403632,13014.78697378,100.57903071000328,53463.7211952 2024-05-22,18:47:14.000,143,11040177,15165,0,1716403633,13014.793710089994,100.57198158000392,53463.68625960001 2024-05-22,18:47:15.000,143,11040220,15485,0,1716403634,13014.80718271,100.52968680000049,53463.616388400005 2024-05-22,18:47:16.000,143,11040253,15205,0,1716403635,13014.78023746999,100.4944411500037,53463.75613080001 2024-05-22,18:47:17.000,143,11040288,15205,0,1716403636,13014.78697378,100.45919549999962,53463.735169440006 2024-05-22,18:47:18.000,143,11040205,15125,0,1716403637,13014.80044639999,100.45214637000026,53463.70722096001 2024-05-22,18:47:19.000,143,11040273,14885,0,1716403638,13014.834127949995,100.38870419999876,53463.74215656 2024-05-22,18:47:20.000,143,11040166,14925,0,1716403639,13014.84760057,100.40280246000475,53463.70023384 2024-05-22,18:47:21.000,143,11040133,15205,0,1716403640,13014.84760057,100.4450972400009,53463.784079280005 2024-05-22,18:47:22.000,143,11040229,14925,0,1716403641,13014.82065532999,100.37460594000004,53463.70722096001 2024-05-22,18:47:23.000,143,11040151,15525,0,1716403642,13014.813919019995,100.3464094200026,53463.72818232001 2024-05-22,18:47:24.000,143,11040179,15365,0,1716403643,13014.80044639999,100.32526203000452,53463.67927248001 2024-05-22,18:47:25.000,143,11040098,15685,0,1716403644,13014.80718271,100.30411463999917,53463.74215656 2024-05-22,18:47:26.000,143,11040189,15205,0,1716403645,13014.793710089994,100.31821289999789,53463.665298240005 2024-05-22,18:47:27.000,143,11040142,15565,0,1716403646,13014.76676485,100.31821289999789,53463.60241416 2024-05-22,18:47:28.000,143,11040139,15285,0,1716403647,13014.773501159994,100.26181986000302,53463.651324 2024-05-22,18:47:29.000,143,11040187,14845,0,1716403648,13014.706138059999,100.26886899000237,53463.616388400005 2024-05-22,18:47:30.000,143,11040198,15405,0,1716403649,13014.67919281999,100.30411463999917,53463.69324672 2024-05-22,18:47:31.000,143,11040230,15045,0,1716403650,13014.706138059999,100.2477216000043,53463.665298240005 2024-05-22,18:47:42.000,143,11040187,15325,0,1716403661,13014.591620789994,100.16313204000471,53463.60241416 2024-05-22,18:47:43.000,143,11040245,15525,0,1716403662,13014.605093409999,100.14198464999936,53463.62337552 2024-05-22,18:47:44.000,143,11040120,15605,0,1716403663,13014.551202929993,100.16313204000471,53463.67228536 2024-05-22,18:47:45.000,143,11040222,15325,0,1716403664,13014.571411859994,100.13493552,53463.64433688 2024-05-22,18:47:46.000,143,11040194,15245,0,1716403665,13014.571411859994,100.10673900000256,53463.63036264 2024-05-22,18:47:47.000,143,11040203,15365,0,1716403666,13014.638774959989,100.06444421999913,53463.64433688 2024-05-22,18:47:48.000,143,11040175,15085,0,1716403667,13014.571411859994,100.0996898700032,53463.64433688 2024-05-22,18:47:49.000,143,11040172,14925,0,1716403668,13014.625302339999,100.10673900000256,53463.665298240005 2024-05-22,18:47:50.000,143,11040192,15205,0,1716403669,13014.625302339999,100.11378813000192,53463.58843992001 2024-05-22,18:47:51.000,143,11040253,14845,0,1716403670,13014.571411859994,100.05034596000041,53463.57446568 2024-05-22,18:47:52.000,143,11040283,15205,0,1716403671,13014.578148169989,100.09264074000384,53463.58843992001 2024-05-22,18:47:53.000,143,11040284,14725,0,1716403672,13014.652247579994,100.12788639000064,53463.567478560006 2024-05-22,18:47:54.000,143,11040298,14965,0,1716403673,13014.557939239989,100.08559161000449,53463.56049144001 2024-05-22,18:47:55.000,143,11040091,15005,0,1716403674,13014.578148169989,100.08559161000449,53463.546517200004 2024-05-22,18:47:56.000,143,11040165,15165,0,1716403675,13014.537730309989,100.10673900000256,53463.58843992001 2024-05-22,18:47:57.000,143,11040164,15165,0,1716403676,13014.537730309989,100.12788639000064,53463.55350432 2024-05-22,18:47:58.000,143,11040210,15645,0,1716403677,13014.517521379988,100.11378813000192,53463.60940128001 2024-05-22,18:47:59.000,143,11040274,15245,0,1716403678,13014.551202929993,100.12083726000128,53463.57446568 2024-05-22,18:48:00.000,143,11040185,15685,0,1716403679,13014.530993999993,100.09264074000384,53463.58843992001 2024-05-22,18:48:01.000,143,11040232,15205,0,1716403680,13014.537730309989,100.15608290999808,53463.53953008001 2024-05-22,18:48:02.000,143,11040157,15525,0,1716403681,13014.490576139993,100.07854247999785,53463.55350432 2024-05-22,18:48:03.000,143,11040156,15485,0,1716403682,13014.537730309989,100.05739508999977,53463.65831112001 2024-05-22,18:48:04.000,143,11040130,15205,0,1716403683,13014.524257689998,100.06444421999913,53463.53953008001 2024-05-22,18:48:05.000,143,11040177,15005,0,1716403684,13014.578148169989,100.06444421999913,53463.546517200004 2024-05-22,18:48:06.000,143,11040227,15325,0,1716403685,13014.551202929993,100.06444421999913,53463.56049144001 2024-05-22,18:48:07.000,143,11040137,15045,0,1716403686,13014.537730309989,100.0362477000017,53463.56049144001 2024-05-22,18:48:08.000,143,11040241,15245,0,1716403687,13014.530993999993,100.05034596000041,53463.56049144001 2024-05-22,18:48:09.000,143,11040171,15165,0,1716403688,13014.557939239989,100.00805118000426,53463.49062024001 2024-05-22,18:48:10.000,143,11040210,15445,0,1716403689,13014.551202929993,100.12083726000128,53463.52555584 2024-05-22,18:48:11.000,143,11040194,15525,0,1716403690,13014.537730309989,100.02214944000298,53463.56049144001 2024-05-22,18:48:12.000,143,11040322,15645,0,1716403691,13014.429949349993,99.96575640000083,53463.567478560006 2024-05-22,18:48:13.000,143,11040134,15485,0,1716403692,13014.483839829998,99.97280553000019,53463.57446568 2024-05-22,18:48:14.000,143,11040065,15565,0,1716403693,13014.470367209993,100.05739508999977,53463.616388400005 2024-05-22,18:48:15.000,143,11040073,15245,0,1716403694,13014.382795179998,100.02214944000298,53463.55350432 2024-05-22,18:48:16.000,143,11040007,15565,0,1716403695,13014.436685659988,99.93755988000339,53463.5814528 2024-05-22,18:48:17.000,143,11040090,15325,0,1716403696,13014.470367209993,99.83887205999781,53463.57446568 2024-05-22,18:48:18.000,143,11040280,15445,0,1716403697,13014.436685659988,99.90231422999932,53463.58843992001 2024-05-22,18:48:19.000,143,11040131,15405,0,1716403698,13014.429949349993,99.88116684000124,53463.46965888001 2024-05-22,18:48:20.000,143,11040145,15285,0,1716403699,13014.416476730003,99.86706858000252,53463.46267176 2024-05-22,18:48:21.000,143,11040155,15325,0,1716403700,13014.382795179998,99.95165814000211,53463.52555584 2024-05-22,18:48:22.000,143,11040159,15165,0,1716403701,13014.382795179998,99.97280553000019,53463.497607360005 2024-05-22,18:48:23.000,143,11040107,15085,0,1716403702,13014.456894589988,99.90936335999868,53463.616388400005 2024-05-22,18:48:24.000,143,11040158,15125,0,1716403703,13014.362586249998,99.92346162000467,53463.53953008001 2024-05-22,18:48:25.000,143,11040183,15525,0,1716403704,13014.423213039998,99.92346162000467,53463.59542704 2024-05-22,18:48:26.000,143,11040166,15405,0,1716403705,13014.335641010002,99.92346162000467,53463.55350432 2024-05-22,18:48:27.000,143,11040214,15165,0,1716403706,13014.389531489993,99.96575640000083,53463.665298240005 2024-05-22,18:48:28.000,143,11040216,15445,0,1716403707,13014.382795179998,99.95870727000147,53463.616388400005 2024-05-22,18:48:29.000,143,11040085,15485,0,1716403708,13014.322168389997,99.95165814000211,53463.57446568 2024-05-22,18:48:30.000,143,11040187,15325,0,1716403709,13014.335641010002,99.93755988000339,53463.55350432 2024-05-22,18:48:31.000,143,11040147,15325,0,1716403710,13014.288486839992,100.01510031000362,53463.52555584 2024-05-22,18:48:32.000,143,11040181,15485,0,1716403711,13014.342377319997,99.95165814000211,53463.5814528 2024-05-22,18:48:33.000,143,11040139,15325,0,1716403712,13014.355849940002,99.96575640000083,53463.63036264 2024-05-22,18:48:34.000,143,11040219,14885,0,1716403713,13014.322168389997,99.97280553000019,53463.59542704 2024-05-22,18:48:35.000,143,11040216,15565,0,1716403714,13014.322168389997,99.95870727000147,53463.60940128001 2024-05-22,18:48:36.000,143,11040208,15565,0,1716403715,13014.335641010002,99.97280553000019,53463.665298240005 2024-05-22,18:48:37.000,143,11040163,15245,0,1716403716,13014.349113629993,99.99395291999826,53463.64433688 2024-05-22,18:48:38.000,143,11040161,15165,0,1716403717,13014.342377319997,99.9869037899989,53463.64433688 2024-05-22,18:48:39.000,143,11040226,15085,0,1716403718,13014.281750529997,99.95165814000211,53463.651324 2024-05-22,18:48:40.000,143,11040199,15245,0,1716403719,13014.315432080002,100.02214944000298,53463.62337552 2024-05-22,18:48:41.000,143,11040158,15005,0,1716403720,13014.342377319997,100.04329683000105,53463.64433688 2024-05-22,18:48:42.000,143,11040221,15285,0,1716403721,13014.396267800003,100.02919857000234,53463.567478560006 2024-05-22,18:48:43.000,143,11040264,15205,0,1716403722,13014.376058870002,100.10673900000256,53463.665298240005 2024-05-22,18:48:44.000,143,11040211,15405,0,1716403723,13014.315432080002,100.07854247999785,53463.63734976001 2024-05-22,18:48:45.000,143,11040156,15045,0,1716403724,13014.369322559993,100.09264074000384,53463.70023384 2024-05-22,18:48:46.000,143,11040174,15245,0,1716403725,13014.389531489993,100.06444421999913,53463.64433688 2024-05-22,18:48:47.000,143,11040243,15125,0,1716403726,13014.463630899998,100.07149334999849,53463.72818232001 2024-05-22,18:48:48.000,143,11040199,15365,0,1716403727,13014.530993999993,100.19132856000215,53463.665298240005 2024-05-22,18:48:49.000,143,11040134,15045,0,1716403728,13014.530993999993,100.22657420999894,53463.75613080001 2024-05-22,18:48:50.000,143,11040166,15325,0,1716403729,13014.598357099989,100.20542682000087,53463.64433688 2024-05-22,18:48:51.000,143,11040236,15445,0,1716403730,13014.598357099989,100.21952507999958,53463.67927248001 2024-05-22,18:48:52.000,143,11040183,15325,0,1716403731,13014.625302339999,100.2336233399983,53463.64433688 2024-05-22,18:48:53.000,143,11040192,15285,0,1716403732,13014.71961067999,100.31116376999853,53463.67228536 2024-05-22,18:48:54.000,143,11040190,15365,0,1716403733,13014.73981960999,100.2829672500011,53463.5814528 2024-05-22,18:48:55.000,143,11040131,15605,0,1716403734,13014.793710089994,100.22657420999894,53463.616388400005 2024-05-22,18:48:56.000,143,11040177,15565,0,1716403735,13014.78023746999,100.31116376999853,53463.616388400005 2024-05-22,18:48:57.000,143,11040119,15485,0,1716403736,13014.78023746999,100.27591812000173,53463.651324 2024-05-22,18:48:58.000,143,11040251,15125,0,1716403737,13014.82739164,100.21952507999958,53463.67228536 2024-05-22,18:48:59.000,143,11040124,14965,0,1716403738,13014.88128211999,100.26181986000302,53463.69324672 2024-05-22,18:49:00.000,143,11040273,15445,0,1716403739,13014.84760057,100.16313204000471,53463.77709216001 2024-05-22,18:49:01.000,143,11040174,14845,0,1716403740,13014.914963669995,100.12083726000128,53463.63734976001 2024-05-22,18:49:02.000,143,11040160,15045,0,1716403741,13014.894754739995,100.05034596000041,53463.714208080004 2024-05-22,18:49:03.000,143,11040233,15205,0,1716403742,13014.92843629,100.17723030000343,53463.70722096001 2024-05-22,18:49:04.000,143,11040275,15165,0,1716403743,13014.98906308,100.13493552,53463.67927248001 2024-05-22,18:49:05.000,143,11040102,15445,0,1716403744,13015.00253569999,100.09264074000384,53463.651324 2024-05-22,18:49:06.000,143,11040146,15165,0,1716403745,13014.975590459995,100.01510031000362,53463.64433688 2024-05-22,18:49:07.000,143,11040222,15765,0,1716403746,13015.00927201,99.97280553000019,53463.70722096001 2024-05-22,18:49:08.000,143,11040191,15125,0,1716403747,13014.995799389995,99.96575640000083,53463.7211952 2024-05-22,18:49:09.000,143,11040175,15005,0,1716403748,13015.036217249995,99.92346162000467,53463.714208080004 2024-05-22,18:49:10.000,143,11040149,15645,0,1716403749,13015.02274462999,99.95870727000147,53463.76311792 2024-05-22,18:49:11.000,143,11040209,15125,0,1716403750,13015.02948094,99.8882159700006,53463.735169440006 2024-05-22,18:49:12.000,143,11040147,15485,0,1716403751,13015.04968987,99.89526509999996,53463.7910664 2024-05-22,18:49:13.000,143,11040156,15405,0,1716403752,13015.09010773,99.83887205999781,53463.70722096001 2024-05-22,18:49:14.000,143,11040168,15285,0,1716403753,13015.096844039996,99.8882159700006,53463.72818232001 2024-05-22,18:49:15.000,143,11040209,15165,0,1716403754,13015.09010773,99.83887205999781,53463.784079280005 2024-05-22,18:49:16.000,143,11040100,15165,0,1716403755,13015.143998209991,99.93051075000403,53463.81901488 2024-05-22,18:49:17.000,143,11040205,14925,0,1716403756,13015.09010773,99.92346162000467,53463.77010504 2024-05-22,18:49:18.000,143,11040149,15325,0,1716403757,13015.056426179995,99.90231422999932,53463.80504064001 2024-05-22,18:49:19.000,143,11040164,15565,0,1716403758,13015.036217249995,99.90936335999868,53463.83997624 2024-05-22,18:49:20.000,143,11040140,14845,0,1716403759,13015.02274462999,99.83182292999845,53463.90984744 2024-05-22,18:49:21.000,143,11040225,14765,0,1716403760,13015.08337141999,99.83182292999845,53463.881898960004 2024-05-22,18:49:22.000,143,11040151,15485,0,1716403761,13015.08337141999,99.8529703200038,53463.89587320001 2024-05-22,18:49:23.000,143,11040189,15205,0,1716403762,13015.09010773,99.87411771000188,53463.86792472 2024-05-22,18:49:24.000,143,11040119,15245,0,1716403763,13015.15073452,99.91641248999804,53463.92382168001 2024-05-22,18:49:25.000,143,11040290,15485,0,1716403764,13015.177679759996,99.92346162000467,53463.88888608 2024-05-22,18:49:26.000,143,11040212,15245,0,1716403765,13015.15073452,99.96575640000083,53463.902860320006 2024-05-22,18:49:27.000,143,11040168,15165,0,1716403766,13015.224833929991,99.93755988000339,53463.81901488 2024-05-22,18:49:28.000,143,11040237,15165,0,1716403767,13015.238306549996,99.90231422999932,53463.92382168001 2024-05-22,18:49:29.000,143,11040239,15365,0,1716403768,13015.265251789991,99.90231422999932,53463.881898960004 2024-05-22,18:49:30.000,143,11040143,15125,0,1716403769,13015.352823820002,99.92346162000467,53463.93779592 2024-05-22,18:49:31.000,143,11040192,15245,0,1716403770,13015.399977989997,99.95870727000147,53463.881898960004 2024-05-22,18:49:32.000,143,11040198,15085,0,1716403771,13015.420186919997,99.94460901000275,53463.89587320001 2024-05-22,18:49:33.000,143,11040102,14925,0,1716403772,13015.494286330002,99.95870727000147,53463.881898960004 2024-05-22,18:49:34.000,143,11040190,15325,0,1716403773,13015.575122050002,99.94460901000275,53463.87491184001 2024-05-22,18:49:35.000,143,11040167,15125,0,1716403774,13015.635748840003,99.99395291999826,53463.902860320006 2024-05-22,18:49:36.000,143,11040278,15285,0,1716403775,13015.703111939998,99.92346162000467,53463.881898960004 2024-05-22,18:49:37.000,143,11040237,15125,0,1716403776,13015.790683969994,99.93051075000403,53463.90984744 2024-05-22,18:49:38.000,143,11040208,15205,0,1716403777,13015.844574449999,99.91641248999804,53463.9657444 2024-05-22,18:49:39.000,143,11040153,15285,0,1716403778,13015.878255999989,99.91641248999804,53463.902860320006 2024-05-22,18:49:40.000,143,11040252,15685,0,1716403779,13015.945619099999,99.88116684000124,53463.94478304001 2024-05-22,18:49:41.000,143,11040133,15405,0,1716403780,13016.012982199994,99.89526509999996,53463.94478304001 2024-05-22,18:49:42.000,143,11040146,15045,0,1716403781,13016.08708161,99.8247737999991,53464.02164136001 2024-05-22,18:49:43.000,143,11040100,15605,0,1716403782,13016.16118101999,99.84592119000445,53464.049589840004 2024-05-22,18:49:44.000,143,11040255,15165,0,1716403783,13016.26222566999,99.71198772000207,53464.06356408001 2024-05-22,18:49:45.000,143,11040258,14845,0,1716403784,13016.30937984,99.83887205999781,53464.06356408001 2024-05-22,18:49:46.000,143,11040160,15165,0,1716403785,13016.417160799996,99.74723336999887,53464.11247392001 2024-05-22,18:49:47.000,143,11040254,15245,0,1716403786,13016.471051280001,99.75428249999823,53464.049589840004 2024-05-22,18:49:48.000,143,11040299,14845,0,1716403787,13016.518205449996,99.71198772000207,53464.070551200006 2024-05-22,18:49:49.000,143,11040222,15125,0,1716403788,13016.551887000001,99.690840330004,53464.01465424001 2024-05-22,18:49:50.000,143,11040184,14845,0,1716403789,13016.612513790002,99.75428249999823,53464.09151256001 2024-05-22,18:49:51.000,143,11040210,15005,0,1716403790,13016.632722720002,99.69788946000335,53464.05657696 2024-05-22,18:49:52.000,143,11040298,15125,0,1716403791,13016.700085819997,99.65559467999992,53464.05657696 2024-05-22,18:49:53.000,143,11040129,15285,0,1716403792,13016.774185230002,99.59920163999777,53464.11247392001 2024-05-22,18:49:54.000,143,11040211,15165,0,1716403793,13016.787657849993,99.62739816000249,53464.18234512001 2024-05-22,18:49:55.000,143,11040075,15525,0,1716403794,13016.848284639993,99.690840330004,53464.20330648 2024-05-22,18:49:56.000,143,11040201,15485,0,1716403795,13016.881966189998,99.6414964200012,53464.18234512001 2024-05-22,18:49:57.000,143,11040136,15005,0,1716403796,13016.942592979998,99.66969293999864,53464.19631936 2024-05-22,18:49:58.000,143,11040103,15285,0,1716403797,13016.969538219993,99.61329990000377,53464.18234512001 2024-05-22,18:49:59.000,143,11040164,15365,0,1716403798,13016.989747149993,99.62034903000313,53464.18234512001 2024-05-22,18:50:00.000,143,11040182,15165,0,1716403799,13017.063846559999,99.58510337999905,53464.25920344001 2024-05-22,18:50:01.000,143,11040284,15445,0,1716403800,13017.111000729994,99.57100512000034,53464.22426784 2024-05-22,18:50:02.000,143,11040439,15325,0,1716403801,13017.030165009994,99.61329990000377,53464.14042240001 2024-05-22,18:50:03.000,143,11040177,15445,0,1716403802,13017.20530907,99.50051381999947,53464.168370880005 2024-05-22,18:50:04.000,143,11040316,15245,0,1716403803,13017.292881099995,99.58510337999905,53464.18234512001 2024-05-22,18:50:05.000,143,11040219,15285,0,1716403804,13017.414134679995,99.45116991000396,53464.26619056 2024-05-22,18:50:06.000,143,11040293,15165,0,1716403805,13017.38718944,99.52166121000482,53464.27317768 2024-05-22,18:50:07.000,143,11040206,15165,0,1716403806,13017.474761469995,99.5428086000029,53464.18234512001 2024-05-22,18:50:08.000,143,11040052,15525,0,1716403807,13017.535388259996,99.47231730000203,53464.30112616 2024-05-22,18:50:09.000,143,11040215,15525,0,1716403808,13017.50844302,99.52871034000418,53464.336061760005 2024-05-22,18:50:10.000,143,11040149,15525,0,1716403809,13017.58927874,99.52166121000482,53464.26619056 2024-05-22,18:50:11.000,143,11040147,15125,0,1716403810,13017.649905530001,99.47231730000203,53464.37798448001 2024-05-22,18:50:12.000,143,11040118,15565,0,1716403811,13017.670114460001,99.50756294999883,53464.35003600001 2024-05-22,18:50:13.000,143,11040255,15325,0,1716403812,13017.744213869992,99.5428086000029,53464.39195872 2024-05-22,18:50:14.000,143,11040237,15525,0,1716403813,13017.764422799992,99.52871034000418,53464.32208752 2024-05-22,18:50:15.000,143,11040182,14845,0,1716403814,13017.744213869992,99.52166121000482,53464.32907464001 2024-05-22,18:50:16.000,143,11040159,15125,0,1716403815,13017.865467449992,99.56395599000098,53464.39195872 2024-05-22,18:50:17.000,143,11040163,15525,0,1716403816,13017.825049589992,99.59215250999841,53464.41292008 2024-05-22,18:50:18.000,143,11040170,15325,0,1716403817,13017.851994830002,99.53575947000354,53464.48279128 2024-05-22,18:50:19.000,143,11040126,15045,0,1716403818,13017.858731139997,99.59215250999841,53464.42689432001 2024-05-22,18:50:20.000,143,11040193,15165,0,1716403819,13017.899148999997,99.63444729000184,53464.44086856 2024-05-22,18:50:21.000,143,11040191,15165,0,1716403820,13017.912621620002,99.59215250999841,53464.48279128 2024-05-22,18:50:22.000,143,11040187,15165,0,1716403821,13017.932830550002,99.61329990000377,53464.44086856 2024-05-22,18:50:23.000,143,11040145,15045,0,1716403822,13017.905885309992,99.56395599000098,53464.4897784 2024-05-22,18:50:24.000,143,11040215,14925,0,1716403823,13017.946303169992,99.61329990000377,53464.552662480004 2024-05-22,18:50:25.000,143,11040188,14765,0,1716403824,13017.899148999997,99.57100512000034,53464.56663672001 2024-05-22,18:50:26.000,143,11040141,15165,0,1716403825,13017.926094239992,99.58510337999905,53464.60855944 2024-05-22,18:50:27.000,143,11040192,14845,0,1716403826,13017.953039480002,99.59215250999841,53464.53868824 2024-05-22,18:50:28.000,143,11040208,15445,0,1716403827,13017.919357929997,99.55690686000162,53464.622533680005 2024-05-22,18:50:29.000,143,11040219,15445,0,1716403828,13017.899148999997,99.55690686000162,53464.58759808 2024-05-22,18:50:30.000,143,11040164,15485,0,1716403829,13017.926094239992,99.57100512000034,53464.60855944 2024-05-22,18:50:31.000,143,11040266,15485,0,1716403830,13017.953039480002,99.5428086000029,53464.71336624001 2024-05-22,18:50:32.000,143,11040184,15165,0,1716403831,13017.892412690002,99.43707164999796,53464.63650792 2024-05-22,18:50:33.000,143,11040159,15485,0,1716403832,13017.932830550002,99.46526817000267,53464.671443520005 2024-05-22,18:50:34.000,143,11040203,15165,0,1716403833,13017.885676379992,99.40887513000052,53464.67843064 2024-05-22,18:50:35.000,143,11040160,15165,0,1716403834,13017.885676379992,99.46526817000267,53464.67843064 2024-05-22,18:50:36.000,143,11040206,15005,0,1716403835,13017.825049589992,99.3947768700018,53464.74830184 2024-05-22,18:50:37.000,143,11040181,15365,0,1716403836,13017.845258519992,99.40182600000117,53464.741314720006 2024-05-22,18:50:38.000,143,11040189,14965,0,1716403837,13017.818313279997,99.32428557000094,53464.790224560005 2024-05-22,18:50:39.000,143,11040149,15205,0,1716403838,13017.872203760002,99.23969601000135,53464.78323744001 2024-05-22,18:50:40.000,143,11040152,15445,0,1716403839,13017.845258519992,99.28903992000414,53464.79721168 2024-05-22,18:50:41.000,143,11040286,15245,0,1716403840,13017.858731139997,99.28199079000478,53464.74830184 2024-05-22,18:50:42.000,143,11040177,15285,0,1716403841,13017.831785900002,99.232646880002,53464.888044240004 2024-05-22,18:50:43.000,143,11040171,15485,0,1716403842,13017.851994830002,99.23969601000135,53464.81817304 2024-05-22,18:50:44.000,143,11040222,15285,0,1716403843,13017.784631729992,99.23969601000135,53464.91599272 2024-05-22,18:50:45.000,143,11040195,15325,0,1716403844,13017.811576970002,99.21149949000392,53464.81118592001 2024-05-22,18:50:46.000,143,11040104,15325,0,1716403845,13017.777895419997,99.13395906000369,53464.90201848001 2024-05-22,18:50:47.000,143,11040225,15125,0,1716403846,13017.791368040002,99.23969601000135,53464.839134400005 2024-05-22,18:50:48.000,143,11040213,15205,0,1716403847,13017.804840659992,99.19035209999856,53464.87407 2024-05-22,18:50:49.000,143,11040171,14965,0,1716403848,13017.757686489997,99.16920471000049,53464.88105712001 2024-05-22,18:50:50.000,143,11040153,15165,0,1716403849,13017.764422799992,99.16215558000113,53464.86708288 2024-05-22,18:50:51.000,143,11040170,15285,0,1716403850,13017.737477559996,99.1198607999977,53464.82516016 2024-05-22,18:50:52.000,143,11040198,15165,0,1716403851,13017.6296966,99.09871340999962,53464.86708288 2024-05-22,18:50:53.000,143,11040096,15085,0,1716403852,13017.737477559996,99.09871340999962,53464.86708288 2024-05-22,18:50:54.000,143,11040110,15525,0,1716403853,13017.6296966,99.13395906000369,53464.87407 2024-05-22,18:50:55.000,143,11040228,15245,0,1716403854,13017.670114460001,99.06346776000282,53464.9439412 2024-05-22,18:50:56.000,143,11040252,15045,0,1716403855,13017.582542429991,99.07756602000154,53464.91599272 2024-05-22,18:50:57.000,143,11040172,15565,0,1716403856,13017.582542429991,99.07051689000218,53464.88105712001 2024-05-22,18:50:58.000,143,11040110,15445,0,1716403857,13017.56906981,99.09166428000026,53464.92297984 2024-05-22,18:50:59.000,143,11040245,15365,0,1716403858,13017.596015049996,99.0846151500009,53464.85310864001 2024-05-22,18:51:00.000,143,11040129,15205,0,1716403859,13017.494970399996,99.09166428000026,53464.91599272 2024-05-22,18:51:01.000,143,11040119,15085,0,1716403860,13017.50844302,99.06346776000282,53464.85310864001 2024-05-22,18:51:02.000,143,11040194,15605,0,1716403861,13017.48149777999,99.10576253999898,53464.9439412 2024-05-22,18:51:03.000,143,11040071,15525,0,1716403862,13017.393925749995,99.09166428000026,53464.86009576001 2024-05-22,18:51:04.000,143,11040227,15205,0,1716403863,13017.40739837,99.05641863000346,53464.888044240004 2024-05-22,18:51:05.000,143,11040186,15205,0,1716403864,13017.36024419999,99.15510645000177,53464.89503136 2024-05-22,18:51:06.000,143,11040138,15285,0,1716403865,13017.38045312999,99.16215558000113,53464.97188968 2024-05-22,18:51:07.000,143,11040169,15125,0,1716403866,13017.4276073,99.16920471000049,53464.92297984 2024-05-22,18:51:08.000,143,11040193,15525,0,1716403867,13017.36698051,99.20445036000456,53464.92996696001 2024-05-22,18:51:09.000,143,11040151,14765,0,1716403868,13017.40739837,99.19740122999792,53464.93695408 2024-05-22,18:51:10.000,143,11040185,15045,0,1716403869,13017.353507889995,99.26789252999879,53465.02079952001 2024-05-22,18:51:11.000,143,11040218,14805,0,1716403870,13017.434343609995,99.28199079000478,53464.97188968 2024-05-22,18:51:12.000,143,11040192,14925,0,1716403871,13017.4276073,99.23969601000135,53465.09765784001 2024-05-22,18:51:13.000,143,11040195,15205,0,1716403872,13017.38718944,99.22559775000263,53464.97188968 2024-05-22,18:51:14.000,143,11040237,14965,0,1716403873,13017.434343609995,99.27494165999815,53465.04176088 2024-05-22,18:51:15.000,143,11040196,15285,0,1716403874,13017.434343609995,99.30313818000286,53465.006825280005 2024-05-22,18:51:16.000,143,11040134,15085,0,1716403875,13017.46802516,99.26084339999943,53464.96490256 2024-05-22,18:51:17.000,143,11040216,14605,0,1716403876,13017.50844302,99.30313818000286,53465.04874800001 2024-05-22,18:51:18.000,143,11040208,15445,0,1716403877,13017.50170670999,99.28199079000478,53465.0138124 2024-05-22,18:51:19.000,143,11040185,14885,0,1716403878,13017.555597189996,99.31723644000158,53465.03477376 2024-05-22,18:51:20.000,143,11040179,14925,0,1716403879,13017.54886088,99.30313818000286,53464.99285104 2024-05-22,18:51:21.000,143,11040233,15125,0,1716403880,13017.56906981,99.26789252999879,53465.055735120004 2024-05-22,18:51:22.000,143,11040245,15405,0,1716403881,13017.50844302,99.26084339999943,53465.03477376 2024-05-22,18:51:23.000,143,11040242,15005,0,1716403882,13017.54886088,99.30313818000286,53465.04176088 2024-05-22,18:51:24.000,143,11040163,15085,0,1716403883,13017.515179329996,99.30313818000286,53465.09765784001 2024-05-22,18:51:25.000,143,11040152,15045,0,1716403884,13017.555597189996,99.26084339999943,53465.04176088 2024-05-22,18:51:26.000,143,11040161,15285,0,1716403885,13017.602751359991,99.31018731000222,53465.16752904001 2024-05-22,18:51:27.000,143,11040196,15165,0,1716403886,13017.58927874,99.31723644000158,53465.0836836 2024-05-22,18:51:28.000,143,11040191,15165,0,1716403887,13017.60948767,99.27494165999815,53465.23041312 2024-05-22,18:51:29.000,143,11040152,15085,0,1716403888,13017.622960289991,99.30313818000286,53465.18150328 2024-05-22,18:51:30.000,143,11040141,15205,0,1716403889,13017.643169219991,99.31723644000158,53465.16054192 2024-05-22,18:51:31.000,143,11040162,14845,0,1716403890,13017.670114460001,99.32428557000094,53465.188490399996 2024-05-22,18:51:32.000,143,11040198,15045,0,1716403891,13017.717268629996,99.25379427000007,53465.19547752001 2024-05-22,18:51:33.000,143,11040179,15285,0,1716403892,13017.649905530001,99.232646880002,53465.16054192 2024-05-22,18:51:34.000,143,11040116,15365,0,1716403893,13017.676850769996,99.16215558000113,53465.20246464 2024-05-22,18:51:35.000,143,11040145,15005,0,1716403894,13017.643169219991,99.21149949000392,53465.23041312 2024-05-22,18:51:36.000,143,11040079,15365,0,1716403895,13017.683587079991,99.28199079000478,53465.223426000004 2024-05-22,18:51:37.000,143,11040054,14925,0,1716403896,13017.676850769996,99.26789252999879,53465.16752904001 2024-05-22,18:51:38.000,143,11040175,15045,0,1716403897,13017.710532320001,99.23969601000135,53465.28631008001 2024-05-22,18:51:39.000,143,11040205,15245,0,1716403898,13017.670114460001,99.23969601000135,53465.30028432 2024-05-22,18:51:40.000,143,11040185,15205,0,1716403899,13017.697059699996,99.23969601000135,53465.28631008001 2024-05-22,18:51:41.000,143,11040226,15085,0,1716403900,13017.717268629996,99.24674514000071,53465.27233584 2024-05-22,18:51:42.000,143,11040138,15125,0,1716403901,13017.697059699996,99.26084339999943,53465.32124568 2024-05-22,18:51:43.000,143,11040205,15365,0,1716403902,13017.670114460001,99.23969601000135,53465.30727144 2024-05-22,18:51:44.000,143,11040285,14845,0,1716403903,13017.636432909996,99.232646880002,53465.27233584 2024-05-22,18:51:45.000,143,11040207,15045,0,1716403904,13017.697059699996,99.26789252999879,53465.30727144 2024-05-22,18:51:46.000,143,11040185,15045,0,1716403905,13017.676850769996,99.25379427000007,53465.40509112001 2024-05-22,18:51:47.000,143,11040059,15165,0,1716403906,13017.676850769996,99.23969601000135,53465.36316840001 2024-05-22,18:51:48.000,143,11040100,15165,0,1716403907,13017.690323390001,99.2960890500035,53465.356181279996 2024-05-22,18:51:49.000,143,11040220,15365,0,1716403908,13017.663378149991,99.25379427000007,53465.36316840001 2024-05-22,18:51:50.000,143,11040091,15205,0,1716403909,13017.717268629996,99.31018731000222,53465.40509112001 2024-05-22,18:51:51.000,143,11040127,15565,0,1716403910,13017.724004939992,99.28903992000414,53465.4679752 2024-05-22,18:51:52.000,143,11040239,15165,0,1716403911,13017.697059699996,99.2960890500035,53465.3282328 2024-05-22,18:51:53.000,143,11040086,15525,0,1716403912,13017.676850769996,99.28199079000478,53465.38412976001 2024-05-22,18:51:54.000,143,11040202,15525,0,1716403913,13017.697059699996,99.26789252999879,53465.43303960001 2024-05-22,18:51:55.000,143,11040125,15205,0,1716403914,13017.730741250001,99.232646880002,53465.37015552 2024-05-22,18:51:56.000,143,11040167,14965,0,1716403915,13017.730741250001,99.21149949000392,53465.398104 2024-05-22,18:51:57.000,143,11040135,15325,0,1716403916,13017.757686489997,99.21149949000392,53465.41906536 2024-05-22,18:51:58.000,143,11040194,15405,0,1716403917,13017.717268629996,99.19035209999856,53465.412078240006 2024-05-22,18:51:59.000,143,11040185,15565,0,1716403918,13017.697059699996,99.23969601000135,53465.43303960001 2024-05-22,18:52:00.000,143,11040243,15165,0,1716403919,13017.771159110001,99.20445036000456,53465.43303960001 2024-05-22,18:52:01.000,143,11040084,15165,0,1716403920,13017.825049589992,99.19035209999856,53465.391116880004 2024-05-22,18:52:02.000,143,11040153,15085,0,1716403921,13017.804840659992,99.19740122999792,53465.4679752 2024-05-22,18:52:03.000,143,11040110,14805,0,1716403922,13017.818313279997,99.16215558000113,53465.412078240006 2024-05-22,18:52:04.000,143,11040184,14805,0,1716403923,13017.845258519992,99.14100819000305,53465.47496232 2024-05-22,18:52:05.000,143,11040172,15525,0,1716403924,13017.858731139997,99.12690993000433,53465.460988080005 2024-05-22,18:52:06.000,143,11040229,15165,0,1716403925,13017.912621620002,99.14100819000305,53465.460988080005 2024-05-22,18:52:07.000,143,11040222,15285,0,1716403926,13017.946303169992,99.06346776000282,53465.51688504 2024-05-22,18:52:08.000,143,11040165,15285,0,1716403927,13017.966512099993,99.07756602000154,53465.51688504 2024-05-22,18:52:09.000,143,11040175,14765,0,1716403928,13017.993457340002,99.0493695000041,53465.56579488 2024-05-22,18:52:10.000,143,11040142,14965,0,1716403929,13017.946303169992,98.99297646000196,53465.41906536 2024-05-22,18:52:11.000,143,11040099,15045,0,1716403930,13017.966512099993,98.97182907000388,53465.53085928001 2024-05-22,18:52:12.000,143,11040127,15485,0,1716403931,13018.020402579998,99.01412385000003,53465.460988080005 2024-05-22,18:52:13.000,143,11040192,15525,0,1716403932,13018.134919849988,98.95773080999788,53465.54483352 2024-05-22,18:52:14.000,143,11040120,15205,0,1716403933,13018.182074019998,98.9365834199998,53465.53085928001 2024-05-22,18:52:15.000,143,11040193,15285,0,1716403934,13018.175337709989,98.91543603000173,53465.460988080005 2024-05-22,18:52:16.000,143,11040151,15325,0,1716403935,13018.269646049994,98.88019037999766,53465.62169184001 2024-05-22,18:52:17.000,143,11040139,15365,0,1716403936,13018.323536529999,98.8378956000015,53465.6077176 2024-05-22,18:52:18.000,143,11040190,15005,0,1716403937,13018.363954389999,98.8731412499983,53465.60073048001 2024-05-22,18:52:19.000,143,11040251,15445,0,1716403938,13018.370690699994,98.83084647000214,53465.59374336 2024-05-22,18:52:20.000,143,11040158,15365,0,1716403939,13018.390899629994,98.85904298999958,53465.65662744 2024-05-22,18:52:21.000,143,11040115,14925,0,1716403940,13018.48520797,98.83084647000214,53465.6077176 2024-05-22,18:52:22.000,143,11040186,15205,0,1716403941,13018.45826272999,98.82379734000278,53465.58675624 2024-05-22,18:52:23.000,143,11040278,15125,0,1716403942,13018.52562583,98.78855168999871,53465.64964032001 2024-05-22,18:52:24.000,143,11040128,15165,0,1716403943,13018.552571069995,98.74625691000256,53465.65662744 2024-05-22,18:52:25.000,143,11040119,15165,0,1716403944,13018.59972523999,98.69691299999977,53465.71951152001 2024-05-22,18:52:26.000,143,11040213,15405,0,1716403945,13018.70076988999,98.71101125999849,53465.69855016001 2024-05-22,18:52:27.000,143,11040153,15325,0,1716403946,13018.68729727,98.75330604000192,53465.69855016001 2024-05-22,18:52:28.000,143,11040099,15125,0,1716403947,13018.734451439996,98.69691299999977,53465.71951152001 2024-05-22,18:52:29.000,143,11040110,15125,0,1716403948,13018.774869299996,98.73215865000384,53465.73348576 2024-05-22,18:52:30.000,143,11040141,15125,0,1716403949,13018.795078229996,98.71101125999849,53465.73348576 2024-05-22,18:52:31.000,143,11040168,15005,0,1716403950,13018.774869299996,98.66166735000297,53465.677588800005 2024-05-22,18:52:32.000,143,11040163,15525,0,1716403951,13018.801814539991,98.68986387000041,53465.747460000006 2024-05-22,18:52:33.000,143,11040180,15485,0,1716403952,13018.80855085,98.66871648000233,53465.70553728 2024-05-22,18:52:34.000,143,11040018,15005,0,1716403953,13018.896122879996,98.69691299999977,53465.64964032001 2024-05-22,18:52:35.000,143,11040397,15165,0,1716403954,13018.848968710001,98.61232344000018,53465.69855016001 2024-05-22,18:52:36.000,143,11040132,15405,0,1716403955,13018.990431220001,98.4924882300038,53465.73348576 2024-05-22,18:52:37.000,143,11039911,15245,0,1716403956,13019.091475870002,98.61937256999954,53465.726498640004 2024-05-22,18:52:38.000,143,11040107,15045,0,1716403957,13019.185784209993,98.59822518000146,53465.76842136001 2024-05-22,18:52:39.000,143,11040163,15205,0,1716403958,13019.212729450002,98.5911760500021,53465.691563039996 2024-05-22,18:52:40.000,143,11040150,15285,0,1716403959,13019.259883619998,98.58412692000275,53465.70553728 2024-05-22,18:52:41.000,143,11040231,15165,0,1716403960,13019.354191959988,98.54888126999867,53465.726498640004 2024-05-22,18:52:42.000,143,11040111,15285,0,1716403961,13019.374400889988,98.57707779000339,53465.76842136001 2024-05-22,18:52:43.000,143,11040149,15405,0,1716403962,13019.401346129998,98.60527431000082,53465.81733120001 2024-05-22,18:52:44.000,143,11040086,15085,0,1716403963,13019.522599709999,98.54888126999867,53465.859253919996 2024-05-22,18:52:45.000,143,11040162,15005,0,1716403964,13019.529336019994,98.54888126999867,53465.845279680005 2024-05-22,18:52:46.000,143,11040192,14925,0,1716403965,13019.583226499999,98.56297953000467,53465.86624104001 2024-05-22,18:52:47.000,143,11040096,15045,0,1716403966,13019.57649018999,98.58412692000275,53465.82431832 2024-05-22,18:52:48.000,143,11040071,15045,0,1716403967,13019.62364436,98.5911760500021,53465.922138 2024-05-22,18:52:49.000,143,11040177,15045,0,1716403968,13019.67753483999,98.57707779000339,53465.87322816 2024-05-22,18:52:50.000,143,11040096,14965,0,1716403969,13019.670798529994,98.5277338800006,53465.90816376001 2024-05-22,18:52:51.000,143,11040275,14765,0,1716403970,13019.62364436,98.5277338800006,53465.82431832 2024-05-22,18:52:52.000,143,11040039,15125,0,1716403971,13019.74489794,98.5277338800006,53465.915150880006 2024-05-22,18:52:53.000,143,11040139,14885,0,1716403972,13019.72468901,98.51363562000188,53465.87322816 2024-05-22,18:52:54.000,143,11040198,14845,0,1716403973,13019.77857948999,98.4783899699978,53465.90816376001 2024-05-22,18:52:55.000,143,11040096,15285,0,1716403974,13019.77857948999,98.48543910000444,53465.93611224001 2024-05-22,18:52:56.000,143,11040114,15365,0,1716403975,13019.7853158,98.45724257999973,53465.90117664 2024-05-22,18:52:57.000,143,11040055,15165,0,1716403976,13019.832469969995,98.48543910000444,53465.894189520004 2024-05-22,18:52:58.000,143,11040120,15245,0,1716403977,13019.82573366,98.45019345000037,53465.97104784 2024-05-22,18:52:59.000,143,11040111,15365,0,1716403978,13019.88636045,98.43609519000165,53465.98502208001 2024-05-22,18:53:00.000,143,11040210,15525,0,1716403979,13019.893096759995,98.40789867000422,53465.92912512 2024-05-22,18:53:01.000,143,11040181,15205,0,1716403980,13019.92677831,98.40789867000422,53465.95008648 2024-05-22,18:53:02.000,143,11040110,15165,0,1716403981,13019.96719617,98.37265302000014,53465.95707360001 2024-05-22,18:53:03.000,143,11040254,15245,0,1716403982,13019.96719617,98.45724257999973,53465.94309936 2024-05-22,18:53:04.000,143,11040218,15285,0,1716403983,13019.98066878999,98.38675127999886,53466.012970560005 2024-05-22,18:53:05.000,143,11040120,15005,0,1716403984,13020.014350339996,98.3797021499995,53466.10380312001 2024-05-22,18:53:06.000,143,11040236,15125,0,1716403985,13020.04803189,98.3797021499995,53466.012970560005 2024-05-22,18:53:07.000,143,11040101,14805,0,1716403986,13020.04803189,98.35150563000207,53466.096816 2024-05-22,18:53:08.000,143,11040101,15205,0,1716403987,13020.000877719991,98.35150563000207,53466.15970008 2024-05-22,18:53:09.000,143,11040132,15205,0,1716403988,13019.96719617,98.29511258999992,53466.131751600005 2024-05-22,18:53:10.000,143,11040168,15285,0,1716403989,13019.96045985999,98.29511258999992,53466.07585464001 2024-05-22,18:53:11.000,143,11040075,15125,0,1716403990,13019.973932479996,98.25281781000376,53466.096816 2024-05-22,18:53:12.000,143,11040158,15085,0,1716403991,13019.9874051,98.27396520000184,53466.14572584 2024-05-22,18:53:13.000,143,11040230,15245,0,1716403992,13020.00761403,98.19642477000161,53466.180661440005 2024-05-22,18:53:14.000,143,11040143,15325,0,1716403993,13019.9874051,98.25281781000376,53466.24354552001 2024-05-22,18:53:15.000,143,11040192,15605,0,1716403994,13019.913305689995,98.1329826000001,53466.131751600005 2024-05-22,18:53:16.000,143,11040284,15245,0,1716403995,13019.88636045,98.18937564000225,53466.13873872 2024-05-22,18:53:17.000,143,11040150,15365,0,1716403996,13019.84594259,98.1823265100029,53466.12476448001 2024-05-22,18:53:18.000,143,11040140,15165,0,1716403997,13019.89983306999,98.11888434000139,53466.12476448001 2024-05-22,18:53:19.000,143,11040161,15005,0,1716403998,13019.87962413999,98.10478608000267,53466.12476448001 2024-05-22,18:53:20.000,143,11040221,14765,0,1716403999,13019.872887829995,98.10478608000267,53466.10380312001 2024-05-22,18:53:21.000,143,11040098,15165,0,1716404000,13019.812261039995,98.02724565000244,53466.12476448001 2024-05-22,18:53:22.000,143,11040209,15685,0,1716404001,13019.913305689995,98.01314739000372,53466.15970008 2024-05-22,18:53:23.000,143,11040042,15485,0,1716404002,13019.92004199999,98.10478608000267,53466.1666872 2024-05-22,18:53:24.000,143,11040116,15045,0,1716404003,13019.89983306999,98.0342947800018,53466.15970008 2024-05-22,18:53:25.000,143,11040111,15245,0,1716404004,13019.87962413999,97.92150870000478,53466.20162280001 2024-05-22,18:53:26.000,143,11040110,15325,0,1716404005,13019.96045985999,97.97085261000029,53466.18764856 2024-05-22,18:53:27.000,143,11040137,15325,0,1716404006,13019.89983306999,97.87216479000199,53466.22258416001 2024-05-22,18:53:28.000,143,11040157,15245,0,1716404007,13019.92677831,97.88626305000071,53466.20860992 2024-05-22,18:53:29.000,143,11040204,15365,0,1716404008,13019.90656938,97.92855783000414,53466.194635679996 2024-05-22,18:53:30.000,143,11040154,15645,0,1716404009,13019.79878841999,97.85101740000391,53466.15271296001 2024-05-22,18:53:31.000,143,11040141,15525,0,1716404010,13019.84594259,97.81577174999984,53466.11079024 2024-05-22,18:53:32.000,143,11040271,14965,0,1716404011,13019.79878841999,97.85806653000327,53466.20162280001 2024-05-22,18:53:33.000,143,11040186,15525,0,1716404012,13019.83920627999,97.81577174999984,53466.12476448001 2024-05-22,18:53:34.000,143,11040196,15285,0,1716404013,13019.83920627999,97.80872262000048,53466.180661440005 2024-05-22,18:53:35.000,143,11040194,15365,0,1716404014,13019.7853158,97.80167349000112,53466.12476448001 2024-05-22,18:53:36.000,143,11040187,15125,0,1716404015,13019.74489794,97.80872262000048,53466.180661440005 2024-05-22,18:53:37.000,143,11040078,15605,0,1716404016,13019.74489794,97.71708393000154,53466.131751600005 2024-05-22,18:53:38.000,143,11040221,15245,0,1716404017,13019.79878841999,97.78052610000304,53466.20860992 2024-05-22,18:53:39.000,143,11040191,15525,0,1716404018,13019.74489794,97.71003480000218,53466.194635679996 2024-05-22,18:53:40.000,143,11040170,15165,0,1716404019,13019.711216389995,97.6888874100041,53466.25751976 2024-05-22,18:53:41.000,143,11040160,15205,0,1716404020,13019.650589599994,97.63954350000131,53466.27149400001 2024-05-22,18:53:42.000,143,11040208,15365,0,1716404021,13019.650589599994,97.6888874100041,53466.27149400001 2024-05-22,18:53:43.000,143,11040149,14885,0,1716404022,13019.68427115,97.59724871999788,53466.24354552001 2024-05-22,18:53:44.000,143,11040173,15405,0,1716404023,13019.67753483999,97.63954350000131,53466.32040384001 2024-05-22,18:53:45.000,143,11040181,15365,0,1716404024,13019.67753483999,97.61839611000323,53466.27848112 2024-05-22,18:53:46.000,143,11040190,15085,0,1716404025,13019.569753879994,97.60429785000451,53466.27848112 2024-05-22,18:53:47.000,143,11040144,15485,0,1716404026,13019.650589599994,97.540855680003,53466.21559704 2024-05-22,18:53:48.000,143,11040055,15445,0,1716404027,13019.55628125999,97.59019958999852,53466.27848112 2024-05-22,18:53:49.000,143,11040257,15125,0,1716404028,13019.563017569999,97.53380655000365,53466.21559704 2024-05-22,18:53:50.000,143,11040159,15365,0,1716404029,13019.55628125999,97.52675742000429,53466.348352320005 2024-05-22,18:53:51.000,143,11040053,14965,0,1716404030,13019.475445539989,97.56905220000044,53466.24354552001 2024-05-22,18:53:52.000,143,11040223,15205,0,1716404031,13019.435027679989,97.48446264000086,53466.27848112 2024-05-22,18:53:53.000,143,11040214,15605,0,1716404032,13019.441763989998,97.51970828999765,53466.3064296 2024-05-22,18:53:54.000,143,11040146,15245,0,1716404033,13019.354191959988,97.53380655000365,53466.250532640006 2024-05-22,18:53:55.000,143,11040191,15445,0,1716404034,13019.320510409998,97.48446264000086,53466.32040384001 2024-05-22,18:53:56.000,143,11040148,14805,0,1716404035,13019.266619929993,97.5126591599983,53466.299442480005 2024-05-22,18:53:57.000,143,11040199,15125,0,1716404036,13019.232938380002,97.4774135100015,53466.25751976 2024-05-22,18:53:58.000,143,11040216,15045,0,1716404037,13019.172311590002,97.41397133999999,53466.299442480005 2024-05-22,18:53:59.000,143,11040166,14965,0,1716404038,13019.078003249997,97.42102046999935,53466.25751976 2024-05-22,18:54:00.000,143,11040134,15325,0,1716404039,13019.010640150002,97.41397133999999,53466.28546824 2024-05-22,18:54:01.000,143,11040132,15485,0,1716404040,13019.051058010002,97.43511872999807,53466.28546824 2024-05-22,18:54:02.000,143,11040104,15165,0,1716404041,13018.997167529997,97.42102046999935,53466.33437808 2024-05-22,18:54:03.000,143,11040083,15485,0,1716404042,13018.976958599997,97.40692221000063,53466.25751976 2024-05-22,18:54:04.000,143,11040104,15205,0,1716404043,13018.929804430001,97.42806959999871,53466.27149400001 2024-05-22,18:54:05.000,143,11040130,15045,0,1716404044,13018.902859189991,97.38577482000255,53466.348352320005 2024-05-22,18:54:06.000,143,11040180,15365,0,1716404045,13018.80855085,97.39987308000127,53466.33437808 2024-05-22,18:54:07.000,143,11040153,15125,0,1716404046,13018.801814539991,97.40692221000063,53466.27149400001 2024-05-22,18:54:08.000,143,11040229,15085,0,1716404047,13018.72097881999,97.42102046999935,53466.299442480005 2024-05-22,18:54:09.000,143,11040103,15165,0,1716404048,13018.7075062,97.35757829999784,53466.32040384001 2024-05-22,18:54:10.000,143,11040158,15325,0,1716404049,13018.66035202999,97.37167656000383,53466.24354552001 2024-05-22,18:54:11.000,143,11040100,15085,0,1716404050,13018.57951630999,97.37167656000383,53466.250532640006 2024-05-22,18:54:12.000,143,11040188,15125,0,1716404051,13018.54583476,97.30118526000297,53466.27848112 2024-05-22,18:54:13.000,143,11040255,15045,0,1716404052,13018.46499904,97.36462743000448,53466.24354552001 2024-05-22,18:54:14.000,143,11040207,15165,0,1716404053,13018.43805379999,97.35052916999848,53466.25751976 2024-05-22,18:54:15.000,143,11040268,15565,0,1716404054,13018.330272839994,97.2659396099989,53466.20860992 2024-05-22,18:54:16.000,143,11040149,14845,0,1716404055,13018.323536529999,97.25889047999954,53466.27848112 2024-05-22,18:54:17.000,143,11040215,14845,0,1716404056,13018.289854979994,97.29413613000361,53466.3064296 2024-05-22,18:54:18.000,143,11040130,15285,0,1716404057,13018.182074019998,97.28003787000489,53466.20162280001 2024-05-22,18:54:19.000,143,11040100,15005,0,1716404058,13018.128183539993,97.31528352000169,53466.20162280001 2024-05-22,18:54:20.000,143,11040132,15085,0,1716404059,13018.141656159998,97.24479222000082,53466.22258416001 2024-05-22,18:54:21.000,143,11040232,15085,0,1716404060,13018.094501989988,97.18135004999931,53466.32739096 2024-05-22,18:54:22.000,143,11040187,15085,0,1716404061,13018.067556749993,97.22364483000274,53466.348352320005 2024-05-22,18:54:23.000,143,11040190,15125,0,1716404062,13018.006929959993,97.14610440000251,53466.27149400001 2024-05-22,18:54:24.000,143,11040101,15045,0,1716404063,13017.939566859997,97.1179078799978,53466.29245536001 2024-05-22,18:54:25.000,143,11040163,14845,0,1716404064,13017.959775789997,97.16020266000123,53466.27848112 2024-05-22,18:54:26.000,143,11040187,14965,0,1716404065,13017.831785900002,97.14610440000251,53466.26450688 2024-05-22,18:54:27.000,143,11040270,15125,0,1716404066,13017.845258519992,97.13905527000315,53466.27149400001 2024-05-22,18:54:28.000,143,11040085,14845,0,1716404067,13017.851994830002,97.07561310000165,53466.20860992 2024-05-22,18:54:29.000,143,11040174,15045,0,1716404068,13017.825049589992,97.08971136000036,53466.229571280004 2024-05-22,18:54:30.000,143,11040158,15125,0,1716404069,13017.764422799992,97.05446571000357,53466.194635679996 2024-05-22,18:54:31.000,143,11040194,15365,0,1716404070,13017.750950180001,97.02626918999886,53466.180661440005 2024-05-22,18:54:32.000,143,11040239,15245,0,1716404071,13017.750950180001,97.04741658000421,53466.24354552001 2024-05-22,18:54:33.000,143,11040270,15125,0,1716404072,13017.683587079991,97.00512180000078,53466.229571280004 2024-05-22,18:54:34.000,143,11040299,15365,0,1716404073,13017.622960289991,97.03331831999822,53466.14572584 2024-05-22,18:54:35.000,143,11040213,15445,0,1716404074,13017.643169219991,96.93463049999991,53466.2365584 2024-05-22,18:54:36.000,143,11040139,15445,0,1716404075,13017.663378149991,96.94872875999863,53466.04790616 2024-05-22,18:54:37.000,143,11040050,15405,0,1716404076,13017.703796009991,96.94872875999863,53466.12476448001 2024-05-22,18:54:38.000,143,11040121,15125,0,1716404077,13017.717268629996,96.96987615000398,53466.11079024 2024-05-22,18:54:39.000,143,11040183,15485,0,1716404078,13017.710532320001,96.96282702000462,53466.180661440005 2024-05-22,18:54:40.000,143,11040152,15125,0,1716404079,13017.750950180001,96.9839744100027,53466.229571280004 2024-05-22,18:54:41.000,143,11040178,14845,0,1716404080,13017.724004939992,96.97692528000334,53466.194635679996 2024-05-22,18:54:42.000,143,11040217,15125,0,1716404081,13017.777895419997,97.06856397000229,53466.18764856 2024-05-22,18:54:43.000,143,11040168,15045,0,1716404082,13017.784631729992,97.04036745000485,53466.27149400001 2024-05-22,18:54:44.000,143,11040120,14845,0,1716404083,13017.764422799992,96.99102354000206,53466.24354552001 2024-05-22,18:54:45.000,143,11040148,15005,0,1716404084,13017.744213869992,96.99807267000142,53466.229571280004 2024-05-22,18:54:46.000,143,11040125,15165,0,1716404085,13017.676850769996,97.06151484000293,53466.32739096 2024-05-22,18:54:47.000,143,11040068,15525,0,1716404086,13017.703796009991,97.01217093000014,53466.33437808 2024-05-22,18:54:48.000,143,11040193,15565,0,1716404087,13017.649905530001,97.04741658000421,53466.21559704 2024-05-22,18:54:49.000,143,11040145,15245,0,1716404088,13017.6296966,97.0192200599995,53466.25751976 2024-05-22,18:54:50.000,143,11040277,15045,0,1716404089,13017.6296966,97.04036745000485,53466.24354552001 2024-05-22,18:54:51.000,143,11040151,15205,0,1716404090,13017.596015049996,97.02626918999886,53466.28546824 2024-05-22,18:54:52.000,143,11040214,15205,0,1716404091,13017.515179329996,97.10380961999908,53466.194635679996 2024-05-22,18:54:53.000,143,11040170,15205,0,1716404092,13017.52865195,96.97692528000334,53466.17367432001 2024-05-22,18:54:54.000,143,11040090,15485,0,1716404093,13017.52191563999,97.09676048999972,53466.28546824 2024-05-22,18:54:55.000,143,11040158,15405,0,1716404094,13017.454552539995,97.08971136000036,53466.26450688 2024-05-22,18:54:56.000,143,11040157,15525,0,1716404095,13017.40739837,97.08971136000036,53466.18764856 2024-05-22,18:54:57.000,143,11040157,15205,0,1716404096,13017.38718944,97.1179078799978,53466.25751976 2024-05-22,18:54:58.000,143,11040145,15125,0,1716404097,13017.333298959995,97.09676048999972,53466.21559704 2024-05-22,18:54:59.000,143,11040208,14845,0,1716404098,13017.353507889995,97.11085874999844,53466.17367432001 2024-05-22,18:55:00.000,143,11040208,14965,0,1716404099,13017.30635372,97.1179078799978,53466.229571280004 2024-05-22,18:55:01.000,143,11040133,15245,0,1716404100,13017.29961740999,97.12495701000444,53466.17367432001 2024-05-22,18:55:02.000,143,11040153,15565,0,1716404101,13017.30635372,97.1179078799978,53466.10380312001 2024-05-22,18:55:03.000,143,11040151,15165,0,1716404102,13017.272672169995,97.19544830999803,53466.13873872 2024-05-22,18:55:04.000,143,11040060,15325,0,1716404103,13017.232254309994,97.20249744000466,53466.05489328001 2024-05-22,18:55:05.000,143,11040169,15365,0,1716404104,13017.252463239995,97.16020266000123,53466.082841760006 2024-05-22,18:55:06.000,143,11040134,15045,0,1716404105,13017.27940847999,97.16725179000059,53466.03393192001 2024-05-22,18:55:07.000,143,11040168,15205,0,1716404106,13017.21878168999,97.20954657000402,53466.082841760006 2024-05-22,18:55:08.000,143,11040188,15725,0,1716404107,13017.23899061999,97.16020266000123,53466.03393192001 2024-05-22,18:55:09.000,143,11040234,15405,0,1716404108,13017.24572693,97.19544830999803,53466.01995768 2024-05-22,18:55:10.000,143,11040201,15085,0,1716404109,13017.32656265,97.19544830999803,53465.97803496 2024-05-22,18:55:11.000,143,11040104,15365,0,1716404110,13017.31982633999,97.22364483000274,53466.012970560005 2024-05-22,18:55:12.000,143,11040112,15445,0,1716404111,13017.36698051,97.21659570000338,53465.97803496 2024-05-22,18:55:13.000,143,11040164,15485,0,1716404112,13017.454552539995,97.21659570000338,53466.012970560005 2024-05-22,18:55:14.000,143,11040146,15125,0,1716404113,13017.44781623,97.21659570000338,53465.97803496 2024-05-22,18:55:15.000,143,11040140,15205,0,1716404114,13017.50844302,97.28003787000489,53465.97803496 2024-05-22,18:55:16.000,143,11040188,14965,0,1716404115,13017.48823409,97.30118526000297,53466.01995768 2024-05-22,18:55:17.000,143,11040262,15205,0,1716404116,13017.52191563999,97.36462743000448,53465.95707360001 2024-05-22,18:55:18.000,143,11040098,14845,0,1716404117,13017.562333499991,97.33643090999976,53465.964060720005 2024-05-22,18:55:19.000,143,11040180,15205,0,1716404118,13017.52865195,97.29413613000361,53465.97104784 2024-05-22,18:55:20.000,143,11040168,15325,0,1716404119,13017.60948767,97.31528352000169,53466.03393192001 2024-05-22,18:55:21.000,143,11040120,15205,0,1716404120,13017.649905530001,97.40692221000063,53466.04790616 2024-05-22,18:55:22.000,143,11040162,15445,0,1716404121,13017.6296966,97.27298873999825,53465.97803496 2024-05-22,18:55:23.000,143,11040167,15165,0,1716404122,13017.6296966,97.35052916999848,53465.92912512 2024-05-22,18:55:24.000,143,11040071,15485,0,1716404123,13017.643169219991,97.32233265000104,53465.894189520004 2024-05-22,18:55:25.000,143,11040184,15005,0,1716404124,13017.683587079991,97.4421678600047,53466.012970560005 2024-05-22,18:55:26.000,143,11040180,15125,0,1716404125,13017.703796009991,97.40692221000063,53466.03393192001 2024-05-22,18:55:27.000,143,11040116,15205,0,1716404126,13017.730741250001,97.40692221000063,53465.922138 2024-05-22,18:55:28.000,143,11040145,15325,0,1716404127,13017.804840659992,97.37167656000383,53465.90816376001 2024-05-22,18:55:29.000,143,11040213,15405,0,1716404128,13017.744213869992,97.41397133999999,53465.859253919996 2024-05-22,18:55:30.000,143,11040152,15205,0,1716404129,13017.784631729992,97.3787256900032,53465.859253919996 2024-05-22,18:55:31.000,143,11040183,15525,0,1716404130,13017.744213869992,97.31528352000169,53465.845279680005 2024-05-22,18:55:32.000,143,11040049,15685,0,1716404131,13017.777895419997,97.3787256900032,53465.87322816 2024-05-22,18:55:33.000,143,11040194,15605,0,1716404132,13017.825049589992,97.35052916999848,53465.8522668 2024-05-22,18:55:34.000,143,11040187,15205,0,1716404133,13017.818313279997,97.43511872999807,53465.94309936 2024-05-22,18:55:35.000,143,11040120,15125,0,1716404134,13017.892412690002,97.45626612000342,53465.859253919996 2024-05-22,18:55:36.000,143,11040177,15525,0,1716404135,13017.885676379992,97.40692221000063,53465.915150880006 2024-05-22,18:55:37.000,143,11040145,14965,0,1716404136,13017.912621620002,97.42102046999935,53465.90816376001 2024-05-22,18:55:38.000,143,11040208,15205,0,1716404137,13017.899148999997,97.49151177000022,53465.90816376001 2024-05-22,18:55:39.000,143,11040199,14965,0,1716404138,13017.885676379992,97.50561002999893,53465.922138 2024-05-22,18:55:40.000,143,11040214,14885,0,1716404139,13017.939566859997,97.46331525000278,53465.93611224001 2024-05-22,18:55:41.000,143,11040190,15325,0,1716404140,13017.932830550002,97.54790481000236,53465.93611224001 2024-05-22,18:55:42.000,143,11040111,15605,0,1716404141,13017.946303169992,97.55495394000172,53465.97803496 2024-05-22,18:55:43.000,143,11040211,15325,0,1716404142,13017.899148999997,97.52675742000429,53466.04091904 2024-05-22,18:55:44.000,143,11040181,15325,0,1716404143,13017.919357929997,97.54790481000236,53465.9920092 2024-05-22,18:55:45.000,143,11040239,15445,0,1716404144,13017.959775789997,97.52675742000429,53465.95008648 2024-05-22,18:55:46.000,143,11040110,15285,0,1716404145,13018.013666270002,97.54790481000236,53465.95008648 2024-05-22,18:55:47.000,143,11040180,15005,0,1716404146,13018.033875200003,97.59019958999852,53466.00598344001 2024-05-22,18:55:48.000,143,11040185,15205,0,1716404147,13018.020402579998,97.51970828999765,53465.98502208001 2024-05-22,18:55:49.000,143,11040157,15045,0,1716404148,13018.033875200003,97.61839611000323,53465.964060720005 2024-05-22,18:55:50.000,143,11040228,15045,0,1716404149,13018.094501989988,97.59019958999852,53465.97104784 2024-05-22,18:55:51.000,143,11040028,15085,0,1716404150,13018.134919849988,97.59724871999788,53465.964060720005 2024-05-22,18:55:52.000,143,11040184,15045,0,1716404151,13018.114710919988,97.64659263000067,53465.894189520004 2024-05-22,18:55:53.000,143,11040215,15325,0,1716404152,13018.141656159998,97.62544524000259,53465.894189520004 2024-05-22,18:55:54.000,143,11040158,15365,0,1716404153,13018.202282949998,97.66774001999875,53465.894189520004 2024-05-22,18:55:55.000,143,11040128,15405,0,1716404154,13018.242700809998,97.69593654000346,53465.90816376001 2024-05-22,18:55:56.000,143,11040281,14925,0,1716404155,13018.310063909994,97.6747891499981,53465.92912512 2024-05-22,18:55:57.000,143,11040147,14925,0,1716404156,13018.256173429989,97.70298567000282,53465.8522668 2024-05-22,18:55:58.000,143,11040079,15525,0,1716404157,13018.350481769994,97.68183828000474,53465.90117664 2024-05-22,18:55:59.000,143,11040150,15285,0,1716404158,13018.33700914999,97.73823131999961,53465.922138 2024-05-22,18:56:00.000,143,11040205,15445,0,1716404159,13018.363954389999,97.66774001999875,53465.92912512 2024-05-22,18:56:01.000,143,11040063,15725,0,1716404160,13018.350481769994,97.65364176000003,53465.88021528 2024-05-22,18:56:02.000,143,11040226,15405,0,1716404161,13018.384163319999,97.66069088999939,53465.92912512 2024-05-22,18:56:03.000,143,11040118,15285,0,1716404162,13018.45826272999,97.61839611000323,53465.88720240001 2024-05-22,18:56:04.000,143,11040078,15165,0,1716404163,13018.53909844999,97.6747891499981,53465.88021528 2024-05-22,18:56:05.000,143,11040216,15005,0,1716404164,13018.572779999995,97.59724871999788,53465.95008648 2024-05-22,18:56:06.000,143,11040139,15125,0,1716404165,13018.61993416999,97.66069088999939,53465.94309936 2024-05-22,18:56:07.000,143,11040248,14925,0,1716404166,13018.673824649995,97.61839611000323,53465.97104784 2024-05-22,18:56:08.000,143,11040196,14965,0,1716404167,13018.734451439996,97.59019958999852,53466.05489328001 2024-05-22,18:56:09.000,143,11040239,15005,0,1716404168,13018.72771513,97.59724871999788,53465.90816376001 2024-05-22,18:56:10.000,143,11040251,14965,0,1716404169,13018.76139667999,97.66774001999875,53466.03393192001 2024-05-22,18:56:11.000,143,11040080,15205,0,1716404170,13018.754660369996,97.64659263000067,53465.97803496 2024-05-22,18:56:12.000,143,11040125,15365,0,1716404171,13018.734451439996,97.66069088999939,53465.97803496 2024-05-22,18:56:13.000,143,11040095,15005,0,1716404172,13018.72097881999,97.62544524000259,53465.98502208001 2024-05-22,18:56:14.000,143,11040228,15045,0,1716404173,13018.72097881999,97.61134698000387,53466.03393192001 2024-05-22,18:56:15.000,143,11040156,15285,0,1716404174,13018.74118774999,97.540855680003,53465.98502208001 2024-05-22,18:56:16.000,143,11040220,15325,0,1716404175,13018.673824649995,97.51970828999765,53466.012970560005 2024-05-22,18:56:17.000,143,11040177,15325,0,1716404176,13018.64014309999,97.55495394000172,53465.90117664 2024-05-22,18:56:18.000,143,11040152,15125,0,1716404177,13018.653615719995,97.49151177000022,53465.99899632 2024-05-22,18:56:19.000,143,11040227,15525,0,1716404178,13018.592988929995,97.39282395000191,53465.964060720005 2024-05-22,18:56:20.000,143,11040228,15165,0,1716404179,13018.68056095999,97.34348003999912,53465.98502208001 2024-05-22,18:56:21.000,143,11040123,15365,0,1716404180,13018.70076988999,97.43511872999807,53465.964060720005 2024-05-22,18:56:22.000,143,11040181,15125,0,1716404181,13018.714242509996,97.41397133999999,53465.94309936 2024-05-22,18:56:23.000,143,11040173,15245,0,1716404182,13018.68056095999,97.39282395000191,53466.082841760006 2024-05-22,18:56:24.000,143,11040157,15005,0,1716404183,13018.714242509996,97.39987308000127,53466.03393192001 2024-05-22,18:56:25.000,143,11040191,15325,0,1716404184,13018.781605609991,97.39987308000127,53466.11777736 2024-05-22,18:56:26.000,143,11040083,15165,0,1716404185,13018.673824649995,97.40692221000063,53466.131751600005 2024-05-22,18:56:27.000,143,11040207,14845,0,1716404186,13018.694033579995,97.35757829999784,53466.11777736 2024-05-22,18:56:28.000,143,11040201,15005,0,1716404187,13018.673824649995,97.38577482000255,53466.131751600005 2024-05-22,18:56:29.000,143,11040168,15405,0,1716404188,13018.64014309999,97.35757829999784,53466.13873872 2024-05-22,18:56:30.000,143,11040216,15245,0,1716404189,13018.62667048,97.3293817800004,53466.11777736 2024-05-22,18:56:31.000,143,11040191,15685,0,1716404190,13018.53909844999,97.36462743000448,53466.180661440005 2024-05-22,18:56:32.000,143,11040230,15365,0,1716404191,13018.55930737999,97.34348003999912,53466.18764856 2024-05-22,18:56:33.000,143,11040033,15085,0,1716404192,13018.512153209995,97.2659396099989,53466.17367432001 2024-05-22,18:56:34.000,143,11040153,15325,0,1716404193,13018.552571069995,97.29413613000361,53466.18764856 2024-05-22,18:56:35.000,143,11040141,15045,0,1716404194,13018.58625262,97.28708700000425,53466.12476448001 2024-05-22,18:56:36.000,143,11040141,15325,0,1716404195,13018.491944279995,97.29413613000361,53466.06886752 2024-05-22,18:56:37.000,143,11040165,15605,0,1716404196,13018.49868058999,97.2306939600021,53466.08982888 2024-05-22,18:56:38.000,143,11040142,15325,0,1716404197,13018.512153209995,97.29413613000361,53466.14572584 2024-05-22,18:56:39.000,143,11040119,15005,0,1716404198,13018.58625262,97.25889047999954,53466.17367432001 2024-05-22,18:56:40.000,143,11040207,15125,0,1716404199,13018.532362139995,97.2659396099989,53466.15271296001 2024-05-22,18:56:41.000,143,11040154,15125,0,1716404200,13018.54583476,97.28708700000425,53466.13873872 2024-05-22,18:56:42.000,143,11040119,14925,0,1716404201,13018.512153209995,97.28003787000489,53466.10380312001 2024-05-22,18:56:43.000,143,11040052,15165,0,1716404202,13018.51888951999,97.30823439000233,53466.08982888 2024-05-22,18:56:44.000,143,11040155,15165,0,1716404203,13018.5054169,97.2306939600021,53466.14572584 2024-05-22,18:56:45.000,143,11040231,15165,0,1716404204,13018.49868058999,97.28003787000489,53466.194635679996 2024-05-22,18:56:46.000,143,11040073,15205,0,1716404205,13018.44479011,97.28708700000425,53466.180661440005 2024-05-22,18:56:47.000,143,11040137,15365,0,1716404206,13018.451526419994,97.22364483000274,53466.13873872 2024-05-22,18:56:48.000,143,11040111,15405,0,1716404207,13018.44479011,97.20954657000402,53466.1666872 2024-05-22,18:56:49.000,143,11040240,15085,0,1716404208,13018.40437225,97.20249744000466,53466.194635679996 2024-05-22,18:56:50.000,143,11040160,15165,0,1716404209,13018.42458118,97.20954657000402,53466.20860992 2024-05-22,18:56:51.000,143,11040112,15445,0,1716404210,13018.431317489994,97.17430091999995,53466.180661440005 2024-05-22,18:56:52.000,143,11040065,15565,0,1716404211,13018.37742700999,97.10380961999908,53466.15970008 2024-05-22,18:56:53.000,143,11040030,15085,0,1716404212,13018.40437225,97.10380961999908,53466.08982888 2024-05-22,18:56:54.000,143,11040111,15325,0,1716404213,13018.48520797,97.04741658000421,53466.10380312001 2024-05-22,18:56:55.000,143,11040126,15165,0,1716404214,13018.471735349995,97.1320061400038,53466.180661440005 2024-05-22,18:56:56.000,143,11040118,15125,0,1716404215,13018.49868058999,97.1179078799978,53466.131751600005 2024-05-22,18:56:57.000,143,11040242,15285,0,1716404216,13018.471735349995,97.1179078799978,53466.21559704 2024-05-22,18:56:58.000,143,11040167,15325,0,1716404217,13018.49868058999,97.08971136000036,53466.250532640006 2024-05-22,18:56:59.000,143,11040173,15565,0,1716404218,13018.471735349995,97.19544830999803,53466.2365584 2024-05-22,18:57:00.000,143,11040281,15165,0,1716404219,13018.5054169,97.06856397000229,53466.22258416001 2024-05-22,18:57:01.000,143,11040176,15525,0,1716404220,13018.471735349995,97.14610440000251,53466.26450688 2024-05-22,18:57:02.000,143,11040178,15205,0,1716404221,13018.40437225,97.18135004999931,53466.3064296 2024-05-22,18:57:03.000,143,11040148,15445,0,1716404222,13018.37742700999,97.1179078799978,53466.250532640006 2024-05-22,18:57:04.000,143,11040148,15125,0,1716404223,13018.350481769994,97.03331831999822,53466.299442480005 2024-05-22,18:57:05.000,143,11040301,15005,0,1716404224,13018.370690699994,97.04036745000485,53466.2365584 2024-05-22,18:57:06.000,143,11040195,15165,0,1716404225,13018.33700914999,97.15315353000187,53466.3064296 2024-05-22,18:57:07.000,143,11040082,15125,0,1716404226,13018.235964499989,97.0192200599995,53466.25751976 2024-05-22,18:57:08.000,143,11040232,15325,0,1716404227,13018.256173429989,96.99807267000142,53466.299442480005 2024-05-22,18:57:09.000,143,11040254,15325,0,1716404228,13018.195546639989,97.00512180000078,53466.39027504001 2024-05-22,18:57:10.000,143,11040128,14965,0,1716404229,13018.114710919988,96.9839744100027,53466.299442480005 2024-05-22,18:57:11.000,143,11040078,15165,0,1716404230,13018.094501989988,97.03331831999822,53466.26450688 2024-05-22,18:57:12.000,143,11040133,14925,0,1716404231,13017.993457340002,96.96987615000398,53466.27149400001 2024-05-22,18:57:13.000,143,11040104,15125,0,1716404232,13018.040611509998,97.01217093000014,53466.33437808 2024-05-22,18:57:14.000,143,11040121,15125,0,1716404233,13018.020402579998,97.02626918999886,53466.27149400001 2024-05-22,18:57:15.000,143,11040117,15805,0,1716404234,13017.993457340002,97.02626918999886,53466.3064296 2024-05-22,18:57:16.000,143,11040226,15445,0,1716404235,13017.926094239992,96.95577788999799,53466.32739096 2024-05-22,18:57:17.000,143,11040181,15165,0,1716404236,13017.892412690002,96.99102354000206,53466.299442480005 2024-05-22,18:57:18.000,143,11040156,15205,0,1716404237,13017.905885309992,96.97692528000334,53466.28546824 2024-05-22,18:57:19.000,143,11040163,15325,0,1716404238,13017.858731139997,96.87823745999776,53466.35533944 2024-05-22,18:57:20.000,143,11040160,15525,0,1716404239,13017.838522209997,96.94872875999863,53466.24354552001 2024-05-22,18:57:21.000,143,11040201,15565,0,1716404240,13017.771159110001,96.87823745999776,53466.27848112 2024-05-22,18:57:22.000,143,11040206,15565,0,1716404241,13017.757686489997,96.96987615000398,53466.27149400001 2024-05-22,18:57:23.000,143,11040205,15325,0,1716404242,13017.737477559996,96.95577788999799,53466.29245536001 2024-05-22,18:57:24.000,143,11040203,15005,0,1716404243,13017.730741250001,96.9205322400012,53466.299442480005 2024-05-22,18:57:25.000,143,11040164,15125,0,1716404244,13017.697059699996,96.94167962999927,53466.31341672 2024-05-22,18:57:26.000,143,11040187,14925,0,1716404245,13017.636432909996,96.92758137000055,53466.28546824 2024-05-22,18:57:27.000,143,11040265,15285,0,1716404246,13017.656641839996,96.93463049999991,53466.32040384001 2024-05-22,18:57:28.000,143,11040186,15245,0,1716404247,13017.649905530001,96.96282702000462,53466.34136520001 2024-05-22,18:57:29.000,143,11040156,15165,0,1716404248,13017.622960289991,96.89233572000376,53466.29245536001 2024-05-22,18:57:30.000,143,11040110,15605,0,1716404249,13017.683587079991,96.94167962999927,53466.348352320005 2024-05-22,18:57:31.000,143,11040194,15165,0,1716404250,13017.60948767,96.93463049999991,53466.28546824 2024-05-22,18:57:32.000,143,11040157,15245,0,1716404251,13017.643169219991,96.87823745999776,53466.362326559996 2024-05-22,18:57:33.000,143,11040172,15245,0,1716404252,13017.616223979996,96.91348311000183,53466.32040384001 2024-05-22,18:57:34.000,143,11040225,15285,0,1716404253,13017.622960289991,96.89938485000312,53466.33437808 2024-05-22,18:57:35.000,143,11040201,15005,0,1716404254,13017.562333499991,96.89233572000376,53466.362326559996 2024-05-22,18:57:36.000,143,11040083,15245,0,1716404255,13017.58927874,96.91348311000183,53466.32040384001 2024-05-22,18:57:37.000,143,11040158,15725,0,1716404256,13017.56906981,96.87823745999776,53466.29245536001 2024-05-22,18:57:38.000,143,11040152,15725,0,1716404257,13017.56906981,96.90643398000248,53466.20162280001 2024-05-22,18:57:39.000,143,11040131,15525,0,1716404258,13017.602751359991,96.91348311000183,53466.3064296 2024-05-22,18:57:40.000,143,11040246,15365,0,1716404259,13017.535388259996,96.85709006999969,53466.22258416001 2024-05-22,18:57:41.000,143,11040184,15325,0,1716404260,13017.616223979996,96.95577788999799,53466.29245536001 2024-05-22,18:57:42.000,143,11040148,15245,0,1716404261,13017.56906981,96.86413919999904,53466.3064296 2024-05-22,18:57:43.000,143,11040122,15405,0,1716404262,13017.54886088,96.93463049999991,53466.33437808 2024-05-22,18:57:44.000,143,11040163,14725,0,1716404263,13017.52191563999,96.94872875999863,53466.27848112 2024-05-22,18:57:45.000,143,11040176,15085,0,1716404264,13017.50170670999,96.91348311000183,53466.36931368001 2024-05-22,18:57:46.000,143,11040162,15365,0,1716404265,13017.50170670999,96.89233572000376,53466.348352320005 2024-05-22,18:57:47.000,143,11040142,15605,0,1716404266,13017.44781623,96.93463049999991,53466.3763008 2024-05-22,18:57:48.000,143,11040150,15285,0,1716404267,13017.44781623,96.87823745999776,53466.362326559996 2024-05-22,18:57:49.000,143,11040124,15245,0,1716404268,13017.44781623,96.86413919999904,53466.362326559996 2024-05-22,18:57:50.000,143,11040155,15525,0,1716404269,13017.414134679995,96.89233572000376,53466.32040384001 2024-05-22,18:57:51.000,143,11040251,15365,0,1716404270,13017.393925749995,96.83594268000161,53466.418223520006 2024-05-22,18:57:52.000,143,11040128,15405,0,1716404271,13017.38045312999,96.91348311000183,53466.39027504001 2024-05-22,18:57:53.000,143,11040283,15365,0,1716404272,13017.31982633999,96.89938485000312,53466.47412048 2024-05-22,18:57:54.000,143,11040180,15165,0,1716404273,13017.29961740999,96.85709006999969,53466.3763008 2024-05-22,18:57:55.000,143,11040139,14885,0,1716404274,13017.333298959995,96.8711883299984,53466.362326559996 2024-05-22,18:57:56.000,143,11040208,15005,0,1716404275,13017.23899061999,96.90643398000248,53466.42521064 2024-05-22,18:57:57.000,143,11040248,15325,0,1716404276,13017.23899061999,96.89233572000376,53466.41123640001 2024-05-22,18:57:58.000,143,11040237,15005,0,1716404277,13017.225518,96.90643398000248,53466.418223520006 2024-05-22,18:57:59.000,143,11040212,15125,0,1716404278,13017.18510014,96.89233572000376,53466.467133360005 2024-05-22,18:58:00.000,143,11040145,15285,0,1716404279,13017.225518,96.91348311000183,53466.46014624001 2024-05-22,18:58:01.000,143,11040195,15045,0,1716404280,13017.18510014,96.94167962999927,53466.35533944 2024-05-22,18:58:02.000,143,11040150,15005,0,1716404281,13017.151418589994,96.89233572000376,53466.34136520001 2024-05-22,18:58:03.000,143,11040120,15165,0,1716404282,13017.084055489999,96.89938485000312,53466.32040384001 2024-05-22,18:58:04.000,143,11040143,15565,0,1716404283,13017.077319179989,96.87823745999776,53466.29245536001 2024-05-22,18:58:05.000,143,11040161,15245,0,1716404284,13017.097528109989,96.86413919999904,53466.34136520001 2024-05-22,18:58:06.000,143,11040209,15005,0,1716404285,13017.111000729994,96.89938485000312,53466.26450688 2024-05-22,18:58:07.000,143,11040229,15125,0,1716404286,13017.063846559999,96.8852865900044,53466.29245536001 2024-05-22,18:58:08.000,143,11040149,15285,0,1716404287,13017.063846559999,96.8852865900044,53466.32040384001 2024-05-22,18:58:09.000,143,11040117,15365,0,1716404288,13017.063846559999,96.91348311000183,53466.27848112 2024-05-22,18:58:10.000,143,11040248,15045,0,1716404289,13017.090791799994,96.8852865900044,53466.31341672 2024-05-22,18:58:11.000,143,11040205,15365,0,1716404290,13017.043637629999,96.87823745999776,53466.27149400001 2024-05-22,18:58:12.000,143,11040083,15085,0,1716404291,13016.956065599989,96.84299181000097,53466.194635679996 2024-05-22,18:58:13.000,143,11040117,15085,0,1716404292,13017.023428699998,96.87823745999776,53466.20860992 2024-05-22,18:58:14.000,143,11040056,15125,0,1716404293,13017.050373939994,96.90643398000248,53466.24354552001 2024-05-22,18:58:15.000,143,11040191,15005,0,1716404294,13016.996483459989,96.87823745999776,53466.21559704 2024-05-22,18:58:16.000,143,11040157,15165,0,1716404295,13017.043637629999,96.85709006999969,53466.29245536001 2024-05-22,18:58:17.000,143,11040196,15125,0,1716404296,13017.090791799994,96.79364789999818,53466.299442480005 2024-05-22,18:58:18.000,143,11040201,15045,0,1716404297,13017.104264419999,96.77954963999946,53466.35533944 2024-05-22,18:58:19.000,143,11040161,15205,0,1716404298,13017.124473349999,96.80774616000417,53466.39027504001 2024-05-22,18:58:20.000,143,11040149,15125,0,1716404299,13017.090791799994,96.84299181000097,53466.43918488001 2024-05-22,18:58:21.000,143,11040199,14965,0,1716404300,13017.19857275999,96.80774616000417,53466.40424928 2024-05-22,18:58:22.000,143,11040209,15445,0,1716404301,13017.15815489999,96.79364789999818,53466.36931368001 2024-05-22,18:58:23.000,143,11040206,15285,0,1716404302,13017.144682279999,96.80069703000481,53466.41123640001 2024-05-22,18:58:24.000,143,11040210,15445,0,1716404303,13017.25919954999,96.79364789999818,53466.31341672 2024-05-22,18:58:25.000,143,11040118,15125,0,1716404304,13017.232254309994,96.75135312000202,53466.20860992 2024-05-22,18:58:26.000,143,11040220,15485,0,1716404305,13017.20530907,96.7725005100001,53466.3064296 2024-05-22,18:58:27.000,143,11040220,15565,0,1716404306,13017.19857275999,96.78659876999882,53466.250532640006 2024-05-22,18:58:28.000,143,11040183,15365,0,1716404307,13017.23899061999,96.81479529000353,53466.33437808 2024-05-22,18:58:29.000,143,11040093,15165,0,1716404308,13017.28614479,96.75840225000138,53466.31341672 2024-05-22,18:58:30.000,143,11040135,15325,0,1716404309,13017.27940847999,96.74430399000266,53466.27149400001 2024-05-22,18:58:31.000,143,11040294,15525,0,1716404310,13017.292881099995,96.75840225000138,53466.26450688 2024-05-22,18:58:32.000,143,11040151,15125,0,1716404311,13017.313090029995,96.73020573000395,53466.27149400001 2024-05-22,18:58:33.000,143,11040120,15085,0,1716404312,13017.31982633999,96.76545138000074,53466.31341672 2024-05-22,18:58:34.000,143,11040186,14965,0,1716404313,13017.31982633999,96.72315660000459,53466.31341672 2024-05-22,18:58:35.000,143,11040109,14965,0,1716404314,13017.393925749995,96.7372548600033,53466.38328792 2024-05-22,18:58:36.000,143,11040197,15285,0,1716404315,13017.40066205999,96.70200920999923,53466.348352320005 2024-05-22,18:58:37.000,143,11040129,15005,0,1716404316,13017.4276073,96.69496007999987,53466.348352320005 2024-05-22,18:58:38.000,143,11040130,15085,0,1716404317,13017.46802516,96.69496007999987,53466.32739096 2024-05-22,18:58:39.000,143,11040197,15205,0,1716404318,13017.474761469995,96.70200920999923,53466.36931368001 2024-05-22,18:58:40.000,143,11040174,15365,0,1716404319,13017.54886088,96.69496007999987,53466.32040384001 2024-05-22,18:58:41.000,143,11040250,15725,0,1716404320,13017.54212456999,96.66676356000244,53466.40424928 2024-05-22,18:58:42.000,143,11040071,15365,0,1716404321,13017.575806119996,96.6738126900018,53466.362326559996 2024-05-22,18:58:43.000,143,11040157,15485,0,1716404322,13017.56906981,96.624468779999,53466.3763008 2024-05-22,18:58:44.000,143,11040161,15205,0,1716404323,13017.54886088,96.63856703999772,53466.36931368001 2024-05-22,18:58:45.000,143,11040142,15605,0,1716404324,13017.562333499991,96.68791095000051,53466.34136520001 2024-05-22,18:58:46.000,143,11040160,15205,0,1716404325,13017.636432909996,96.66676356000244,53466.397262160004 2024-05-22,18:58:47.000,143,11040135,15245,0,1716404326,13017.602751359991,96.64561617000436,53466.40424928 2024-05-22,18:58:48.000,143,11040206,15165,0,1716404327,13017.602751359991,96.68086182000116,53466.41123640001 2024-05-22,18:58:49.000,143,11040177,15005,0,1716404328,13017.622960289991,96.68086182000116,53466.36931368001 2024-05-22,18:58:50.000,143,11040121,15245,0,1716404329,13017.663378149991,96.61741964999965,53466.32040384001 2024-05-22,18:58:51.000,143,11040240,15165,0,1716404330,13017.703796009991,96.624468779999,53466.397262160004 2024-05-22,18:58:52.000,143,11040189,15485,0,1716404331,13017.777895419997,96.65971443000308,53466.3763008 2024-05-22,18:58:53.000,143,11040087,15245,0,1716404332,13017.757686489997,96.58217400000285,53466.46014624001 2024-05-22,18:58:54.000,143,11040186,15125,0,1716404333,13017.710532320001,96.61741964999965,53466.52303032 2024-05-22,18:58:55.000,143,11040182,15845,0,1716404334,13017.804840659992,96.56102661000477,53466.43918488001 2024-05-22,18:58:56.000,143,11040123,15245,0,1716404335,13017.811576970002,96.58922313000221,53466.45315912 2024-05-22,18:58:57.000,143,11040163,15605,0,1716404336,13017.825049589992,96.56807574000413,53466.40424928 2024-05-22,18:58:58.000,143,11040123,15285,0,1716404337,13017.885676379992,96.54692834999878,53466.39027504001 2024-05-22,18:58:59.000,143,11040147,15365,0,1716404338,13017.912621620002,96.50463357000262,53466.43219776 2024-05-22,18:59:00.000,143,11040169,14965,0,1716404339,13017.932830550002,96.55397747999814,53466.40424928 2024-05-22,18:59:01.000,143,11040167,15245,0,1716404340,13017.919357929997,96.49758444000327,53466.43219776 2024-05-22,18:59:02.000,143,11040238,15365,0,1716404341,13017.939566859997,96.50463357000262,53466.42521064 2024-05-22,18:59:03.000,143,11040207,15165,0,1716404342,13017.979984719997,96.46938791999855,53466.4811076 2024-05-22,18:59:04.000,143,11040120,15165,0,1716404343,13018.006929959993,96.44119140000112,53466.530017439996 2024-05-22,18:59:05.000,143,11040152,15165,0,1716404344,13018.033875200003,96.4623387899992,53466.52303032 2024-05-22,18:59:06.000,143,11040183,15485,0,1716404345,13018.000193649998,96.41299488000368,53466.467133360005 2024-05-22,18:59:07.000,143,11040237,15685,0,1716404346,13018.114710919988,96.39889661999769,53466.564953040004 2024-05-22,18:59:08.000,143,11040123,15245,0,1716404347,13018.081029369998,96.39184748999833,53466.54399168 2024-05-22,18:59:09.000,143,11040241,15565,0,1716404348,13018.074293059988,96.38479835999897,53466.59988864 2024-05-22,18:59:10.000,143,11040231,15325,0,1716404349,13018.148392469993,96.32135619000474,53466.59290152 2024-05-22,18:59:11.000,143,11040245,15245,0,1716404350,13018.121447229998,96.36365097000089,53466.53700456001 2024-05-22,18:59:12.000,143,11040172,15565,0,1716404351,13018.242700809998,96.42004401000304,53466.43219776 2024-05-22,18:59:13.000,143,11040231,15325,0,1716404352,13018.242700809998,96.32135619000474,53466.55796592001 2024-05-22,18:59:14.000,143,11040134,15325,0,1716404353,13018.283118669999,96.27201228000195,53466.54399168 2024-05-22,18:59:15.000,143,11040172,15165,0,1716404354,13018.310063909994,96.27201228000195,53466.62783712001 2024-05-22,18:59:16.000,143,11040259,15285,0,1716404355,13018.283118669999,96.25086489000387,53466.53700456001 2024-05-22,18:59:17.000,143,11040237,15285,0,1716404356,13018.31680021999,96.20857011000044,53466.50905608001 2024-05-22,18:59:18.000,143,11040203,15405,0,1716404357,13018.411108559994,96.27201228000195,53466.55796592001 2024-05-22,18:59:19.000,143,11040148,15005,0,1716404358,13018.471735349995,96.20152098000108,53466.57194016 2024-05-22,18:59:20.000,143,11040099,15525,0,1716404359,13018.451526419994,96.180373590003,53466.59988864 2024-05-22,18:59:21.000,143,11040325,15365,0,1716404360,13018.5054169,96.180373590003,53466.64181136 2024-05-22,18:59:22.000,143,11040217,15485,0,1716404361,13018.57951630999,96.15217706999829,53466.62783712001 2024-05-22,18:59:23.000,143,11040171,15645,0,1716404362,13018.57951630999,96.12398055000085,53466.66975984 2024-05-22,18:59:24.000,143,11040250,15165,0,1716404363,13018.64014309999,96.15217706999829,53466.70469544001 2024-05-22,18:59:25.000,143,11040160,15605,0,1716404364,13018.62667048,96.13807880999957,53466.683734080005 2024-05-22,18:59:26.000,143,11040192,15605,0,1716404365,13018.633406789995,96.11693142000149,53466.732643920004 2024-05-22,18:59:27.000,143,11040192,15445,0,1716404366,13018.714242509996,96.15217706999829,53466.66975984 2024-05-22,18:59:28.000,143,11040219,15325,0,1716404367,13018.673824649995,96.14512793999893,53466.683734080005 2024-05-22,18:59:29.000,143,11040204,15445,0,1716404368,13018.74118774999,96.12398055000085,53466.66975984 2024-05-22,18:59:30.000,143,11040124,15165,0,1716404369,13018.714242509996,96.13102968000021,53466.634824240005 2024-05-22,18:59:31.000,143,11040163,15645,0,1716404370,13018.76813299,96.08873490000406,53466.72565680001 2024-05-22,18:59:32.000,143,11040232,15845,0,1716404371,13018.76139667999,96.0675875099987,53466.683734080005 2024-05-22,18:59:33.000,143,11040087,15485,0,1716404372,13018.72771513,96.0323418600019,53466.65578560001 2024-05-22,18:59:34.000,143,11040178,15685,0,1716404373,13018.754660369996,95.99709620999784,53466.66975984 2024-05-22,18:59:35.000,143,11040145,15005,0,1716404374,13018.68056095999,95.96185056000104,53466.66975984 2024-05-22,18:59:36.000,143,11040194,15085,0,1716404375,13018.68729727,95.92660491000424,53466.62783712001 2024-05-22,18:59:37.000,143,11040120,15685,0,1716404376,13018.68056095999,95.9688996900004,53466.57194016 2024-05-22,18:59:38.000,143,11040168,15685,0,1716404377,13018.72097881999,95.97594881999976,53466.585914400006 2024-05-22,18:59:39.000,143,11040155,15565,0,1716404378,13018.76139667999,95.8702118700021,53466.60687576001 2024-05-22,18:59:40.000,143,11040156,15605,0,1716404379,13018.815287159996,95.89840838999953,53466.67674696001 2024-05-22,18:59:41.000,143,11040176,16085,0,1716404380,13018.822023469991,95.88431013000081,53466.64181136 2024-05-22,18:59:42.000,143,11040138,15805,0,1716404381,13018.78834192,95.8208679599993,53466.71168256 2024-05-22,18:59:43.000,143,11040082,15365,0,1716404382,13018.869177640001,95.84201535000466,53466.683734080005 2024-05-22,18:59:44.000,143,11040207,15525,0,1716404383,13018.855705019996,95.8208679599993,53466.66975984 2024-05-22,18:59:45.000,143,11040136,15525,0,1716404384,13018.835496089996,95.722180140001,53466.66975984 2024-05-22,18:59:46.000,143,11040269,15285,0,1716404385,13018.869177640001,95.7574257899978,53466.732643920004 2024-05-22,18:59:47.000,143,11040241,15725,0,1716404386,13018.842232399991,95.76447492000443,53466.70469544001 2024-05-22,18:59:48.000,143,11040246,15325,0,1716404387,13018.82875978,95.722180140001,53466.73963104 2024-05-22,18:59:49.000,143,11040177,15445,0,1716404388,13018.80855085,95.6869344900042,53466.66277272 2024-05-22,18:59:50.000,143,11040185,15245,0,1716404389,13018.842232399991,95.70808188000228,53466.732643920004 2024-05-22,18:59:51.000,143,11040190,15285,0,1716404390,13018.781605609991,95.70808188000228,53466.753605280006 2024-05-22,18:59:52.000,143,11040147,15205,0,1716404391,13018.848968710001,95.61644319000334,53466.72565680001 2024-05-22,18:59:53.000,143,11040165,15245,0,1716404392,13018.795078229996,95.6234923200027,53466.753605280006 2024-05-22,18:59:54.000,143,11040245,15325,0,1716404393,13018.774869299996,95.63054145000206,53466.77456664001 2024-05-22,18:59:55.000,143,11040176,15525,0,1716404394,13018.815287159996,95.6234923200027,53466.82347648001 2024-05-22,18:59:56.000,143,11040307,15365,0,1716404395,13018.754660369996,95.6234923200027,53466.80950224 2024-05-22,18:59:57.000,143,11040232,15605,0,1716404396,13018.68729727,95.5741484099999,53466.76757952 2024-05-22,18:59:58.000,143,11040178,15285,0,1716404397,13018.66708834,95.59529579999798,53466.80950224 2024-05-22,18:59:59.000,143,11040225,15565,0,1716404398,13018.633406789995,95.6234923200027,53466.8304636 2024-05-22,19:00:00.000,143,11040188,15325,0,1716404399,13018.633406789995,95.5741484099999,53466.76757952 2024-05-22,19:00:01.000,143,11040169,15325,0,1716404400,13018.58625262,95.58824666999863,53466.83745072 2024-05-22,19:00:02.000,143,11040150,15245,0,1716404401,13018.592988929995,95.53890276000311,53466.77456664001 2024-05-22,19:00:03.000,143,11040241,15645,0,1716404402,13018.56604369,95.56709928000055,53466.82347648001 2024-05-22,19:00:04.000,143,11040131,15525,0,1716404403,13018.51888951999,95.54595189000247,53466.81648936 2024-05-22,19:00:05.000,143,11040243,15365,0,1716404404,13018.49868058999,95.56709928000055,53466.81648936 2024-05-22,19:00:06.000,143,11040212,15605,0,1716404405,13018.52562583,95.54595189000247,53466.84443784001 2024-05-22,19:00:07.000,143,11040111,15765,0,1716404406,13018.451526419994,95.56005015000119,53466.84443784001 2024-05-22,19:00:08.000,143,11040237,15525,0,1716404407,13018.49868058999,95.59529579999798,53466.865399199996 2024-05-22,19:00:09.000,143,11040185,15165,0,1716404408,13018.41784486999,95.58824666999863,53466.88636056 2024-05-22,19:00:10.000,143,11040185,15365,0,1716404409,13018.451526419994,95.59529579999798,53466.851424960005 2024-05-22,19:00:11.000,143,11040192,15325,0,1716404410,13018.384163319999,95.55300102000183,53466.87238632001 2024-05-22,19:00:12.000,143,11040215,15085,0,1716404411,13018.384163319999,95.58119753999927,53466.82347648001 2024-05-22,19:00:13.000,143,11040245,15005,0,1716404412,13018.431317489994,95.60939406000398,53466.88636056 2024-05-22,19:00:14.000,143,11040123,15325,0,1716404413,13018.350481769994,95.58119753999927,53466.9352704 2024-05-22,19:00:15.000,143,11040160,15165,0,1716404414,13018.303327599999,95.53890276000311,53466.87238632001 2024-05-22,19:00:16.000,143,11040215,15365,0,1716404415,13018.269646049994,95.58824666999863,53466.95623176 2024-05-22,19:00:17.000,143,11040197,15125,0,1716404416,13018.283118669999,95.53890276000311,53466.87937344 2024-05-22,19:00:18.000,143,11040129,15205,0,1716404417,13018.229228189994,95.59529579999798,53466.92828328 2024-05-22,19:00:19.000,143,11040193,15245,0,1716404418,13018.175337709989,95.54595189000247,53466.91430904001 2024-05-22,19:00:20.000,143,11040166,15165,0,1716404419,13018.209019259994,95.54595189000247,53466.94924464 2024-05-22,19:00:21.000,143,11040153,15365,0,1716404420,13018.222491879998,95.58119753999927,53467.02610296 2024-05-22,19:00:22.000,143,11040234,15205,0,1716404421,13018.229228189994,95.54595189000247,53467.019115840005 2024-05-22,19:00:23.000,143,11040245,15685,0,1716404422,13018.175337709989,95.56709928000055,53467.019115840005 2024-05-22,19:00:24.000,143,11040237,15205,0,1716404423,13018.121447229998,95.58824666999863,53466.99815448 2024-05-22,19:00:25.000,143,11040174,15045,0,1716404424,13018.033875200003,95.5107062399984,53466.98418024 2024-05-22,19:00:26.000,143,11040123,15445,0,1716404425,13018.107974609993,95.50365710999904,53466.921296160006 2024-05-22,19:00:27.000,143,11040138,15605,0,1716404426,13018.047347819993,95.49660797999968,53466.94225752001 2024-05-22,19:00:28.000,143,11040162,15245,0,1716404427,13017.979984719997,95.49660797999968,53466.921296160006 2024-05-22,19:00:29.000,143,11040303,15285,0,1716404428,13017.932830550002,95.46136233000288,53466.92828328 2024-05-22,19:00:30.000,143,11040164,15285,0,1716404429,13017.953039480002,95.46136233000288,53466.921296160006 2024-05-22,19:00:31.000,143,11040209,15205,0,1716404430,13017.926094239992,95.48250972000096,53466.921296160006 2024-05-22,19:00:32.000,143,11040217,15685,0,1716404431,13017.905885309992,95.36267451000458,53466.95623176 2024-05-22,19:00:33.000,143,11040182,15765,0,1716404432,13017.804840659992,95.38382190000266,53466.970206000005 2024-05-22,19:00:34.000,143,11040280,15485,0,1716404433,13017.825049589992,95.36972364000394,53466.97719312 2024-05-22,19:00:35.000,143,11040217,15045,0,1716404434,13017.831785900002,95.33447798999987,53466.900334800004 2024-05-22,19:00:36.000,143,11040213,15565,0,1716404435,13017.737477559996,95.30628147000243,53466.87238632001 2024-05-22,19:00:37.000,143,11040178,15845,0,1716404436,13017.757686489997,95.28513408000435,53466.9352704 2024-05-22,19:00:38.000,143,11040198,15405,0,1716404437,13017.750950180001,95.29218321000371,53466.99116736001 2024-05-22,19:00:39.000,143,11040160,14845,0,1716404438,13017.703796009991,95.27103581999836,53466.92828328 2024-05-22,19:00:40.000,143,11040244,15005,0,1716404439,13017.703796009991,95.28513408000435,53466.90732192 2024-05-22,19:00:41.000,143,11040243,15245,0,1716404440,13017.656641839996,95.2287410400022,53466.89334768001 2024-05-22,19:00:42.000,143,11040144,15245,0,1716404441,13017.643169219991,95.2287410400022,53466.921296160006 2024-05-22,19:00:43.000,143,11040104,15325,0,1716404442,13017.636432909996,95.2287410400022,53466.87238632001 2024-05-22,19:00:44.000,143,11040160,15045,0,1716404443,13017.643169219991,95.20054452000477,53466.85841208 2024-05-22,19:00:45.000,143,11040137,15845,0,1716404444,13017.690323390001,95.17234800000006,53466.89334768001 2024-05-22,19:00:46.000,143,11040125,15325,0,1716404445,13017.663378149991,95.11595495999791,53466.900334800004 2024-05-22,19:00:47.000,143,11040206,15485,0,1716404446,13017.582542429991,95.15120061000198,53466.89334768001 2024-05-22,19:00:48.000,143,11040138,15085,0,1716404447,13017.656641839996,95.07366018000175,53466.9352704 2024-05-22,19:00:49.000,143,11040203,15245,0,1716404448,13017.616223979996,95.04546366000432,53466.96321888001 2024-05-22,19:00:50.000,143,11040164,15765,0,1716404449,13017.582542429991,95.03136539999832,53466.94225752001 2024-05-22,19:00:51.000,143,11040203,15365,0,1716404450,13017.562333499991,95.05251279000368,53467.02610296 2024-05-22,19:00:52.000,143,11040157,15525,0,1716404451,13017.54212456999,95.01021801000024,53466.98418024 2024-05-22,19:00:53.000,143,11040164,15165,0,1716404452,13017.48823409,94.99611975000153,53466.94924464 2024-05-22,19:00:54.000,143,11040229,15485,0,1716404453,13017.582542429991,95.00316888000089,53466.97719312 2024-05-22,19:00:55.000,143,11040283,14965,0,1716404454,13017.52191563999,94.98907062000217,53466.921296160006 2024-05-22,19:00:56.000,143,11040134,15285,0,1716404455,13017.494970399996,94.93972670999938,53466.90732192 2024-05-22,19:00:57.000,143,11040172,15285,0,1716404456,13017.50844302,94.9185793200013,53467.019115840005 2024-05-22,19:00:58.000,143,11040153,15365,0,1716404457,13017.44107991999,94.9538249699981,53466.92828328 2024-05-22,19:00:59.000,143,11040208,15325,0,1716404458,13017.40739837,94.89743193000322,53466.94225752001 2024-05-22,19:01:00.000,143,11040143,15005,0,1716404459,13017.36024419999,94.91153019000194,53466.98418024 2024-05-22,19:01:01.000,143,11040201,14925,0,1716404460,13017.434343609995,94.84808802000043,53466.96321888001 2024-05-22,19:01:02.000,143,11040123,15005,0,1716404461,13017.36024419999,94.8833336700045,53466.900334800004 2024-05-22,19:01:03.000,143,11040248,15245,0,1716404462,13017.28614479,94.8833336700045,53466.865399199996 2024-05-22,19:01:04.000,143,11040164,15285,0,1716404463,13017.36024419999,94.82694063000235,53466.88636056 2024-05-22,19:01:05.000,143,11040252,15325,0,1716404464,13017.31982633999,94.80579324000428,53466.89334768001 2024-05-22,19:01:06.000,143,11040206,15205,0,1716404465,13017.333298959995,94.79874410999764,53466.90732192 2024-05-22,19:01:07.000,143,11040202,15125,0,1716404466,13017.30635372,94.79169497999828,53466.90732192 2024-05-22,19:01:08.000,143,11040180,15245,0,1716404467,13017.24572693,94.77759671999956,53466.8304636 2024-05-22,19:01:09.000,143,11040148,15325,0,1716404468,13017.23899061999,94.74940020000213,53466.88636056 2024-05-22,19:01:10.000,143,11040177,15445,0,1716404469,13017.225518,94.77759671999956,53466.851424960005 2024-05-22,19:01:11.000,143,11040057,15565,0,1716404470,13017.24572693,94.72120368000469,53466.89334768001 2024-05-22,19:01:12.000,143,11040118,14965,0,1716404471,13017.25919954999,94.73530194000341,53466.89334768001 2024-05-22,19:01:13.000,143,11040146,15485,0,1716404472,13017.24572693,94.68595803000062,53466.92828328 2024-05-22,19:01:14.000,143,11040177,15525,0,1716404473,13017.225518,94.65776151000318,53466.91430904001 2024-05-22,19:01:15.000,143,11040133,15165,0,1716404474,13017.19857275999,94.70005628999934,53466.94225752001 2024-05-22,19:01:16.000,143,11040147,15525,0,1716404475,13017.232254309994,94.73530194000341,53466.87937344 2024-05-22,19:01:17.000,143,11040139,15525,0,1716404476,13017.191836449994,94.65776151000318,53466.90732192 2024-05-22,19:01:18.000,143,11040262,15205,0,1716404477,13017.212045379994,94.72120368000469,53466.900334800004 2024-05-22,19:01:19.000,143,11040157,15045,0,1716404478,13017.191836449994,94.68595803000062,53466.95623176 2024-05-22,19:01:20.000,143,11040217,15525,0,1716404479,13017.131209659994,94.74235107000277,53466.94225752001 2024-05-22,19:01:21.000,143,11040115,14805,0,1716404480,13017.171627519994,94.74235107000277,53466.87238632001 2024-05-22,19:01:22.000,143,11040123,15205,0,1716404481,13017.111000729994,94.71415454999806,53466.92828328 2024-05-22,19:01:23.000,143,11040225,15565,0,1716404482,13017.084055489999,94.73530194000341,53466.970206000005 2024-05-22,19:01:24.000,143,11040079,15405,0,1716404483,13017.050373939994,94.67890890000126,53466.98418024 2024-05-22,19:01:25.000,143,11040220,15205,0,1716404484,13016.983010839998,94.72825281000405,53466.9352704 2024-05-22,19:01:26.000,143,11040255,15165,0,1716404485,13016.908911429993,94.65776151000318,53466.91430904001 2024-05-22,19:01:27.000,143,11040196,15325,0,1716404486,13016.902175119998,94.68595803000062,53466.94225752001 2024-05-22,19:01:28.000,143,11040215,15485,0,1716404487,13016.888702499993,94.7071054199987,53466.91430904001 2024-05-22,19:01:29.000,143,11040206,15485,0,1716404488,13016.881966189998,94.63661411999783,53466.81648936 2024-05-22,19:01:30.000,143,11040134,15205,0,1716404489,13016.902175119998,94.62251585999911,53466.8304636 2024-05-22,19:01:31.000,143,11040262,15525,0,1716404490,13016.861757259998,94.5731719500036,53466.87937344 2024-05-22,19:01:32.000,143,11040222,15765,0,1716404491,13016.915647739988,94.61546672999975,53466.851424960005 2024-05-22,19:01:33.000,143,11040179,15205,0,1716404492,13016.922384049998,94.54497542999889,53466.90732192 2024-05-22,19:01:34.000,143,11040178,15405,0,1716404493,13016.983010839998,94.58727021000232,53466.900334800004 2024-05-22,19:01:35.000,143,11040078,15165,0,1716404494,13016.929120359993,94.55202455999824,53466.95623176 2024-05-22,19:01:36.000,143,11040176,14925,0,1716404495,13016.929120359993,94.50972978000209,53466.95623176 2024-05-22,19:01:37.000,143,11040147,15205,0,1716404496,13016.929120359993,94.50268065000273,53466.99116736001 2024-05-22,19:01:38.000,143,11040190,15205,0,1716404497,13016.902175119998,94.5731719500036,53466.90732192 2024-05-22,19:01:39.000,143,11040140,15325,0,1716404498,13016.868493569993,94.47448412999802,53466.921296160006 2024-05-22,19:01:40.000,143,11040158,15165,0,1716404499,13016.807866779993,94.47448412999802,53466.95623176 2024-05-22,19:01:41.000,143,11040152,15325,0,1716404500,13016.828075709993,94.44628761000058,53466.94924464 2024-05-22,19:01:42.000,143,11040138,15525,0,1716404501,13016.780921539998,94.38989456999843,53466.95623176 2024-05-22,19:01:43.000,143,11040220,15645,0,1716404502,13016.666404269992,94.41809109000314,53466.921296160006 2024-05-22,19:01:44.000,143,11040191,15165,0,1716404503,13016.673140580002,94.44628761000058,53466.85841208 2024-05-22,19:01:45.000,143,11040217,15365,0,1716404504,13016.646195339992,94.37579630999971,53466.87238632001 2024-05-22,19:01:46.000,143,11040153,15005,0,1716404505,13016.612513790002,94.35464892000164,53466.87238632001 2024-05-22,19:01:47.000,143,11040163,15165,0,1716404506,13016.625986409992,94.38989456999843,53466.87937344 2024-05-22,19:01:48.000,143,11040226,15085,0,1716404507,13016.632722720002,94.34055066000292,53466.89334768001 2024-05-22,19:01:49.000,143,11040131,15245,0,1716404508,13016.666404269992,94.35464892000164,53466.85841208 2024-05-22,19:01:50.000,143,11040260,15285,0,1716404509,13016.720294749997,94.38284543999907,53466.94225752001 2024-05-22,19:01:51.000,143,11040078,15205,0,1716404510,13016.693349510002,94.41809109000314,53466.85841208 2024-05-22,19:01:52.000,143,11040156,15085,0,1716404511,13016.753976300002,94.41809109000314,53466.84443784001 2024-05-22,19:01:53.000,143,11040126,15125,0,1716404512,13016.720294749997,94.40399283000443,53466.8304636 2024-05-22,19:01:54.000,143,11040266,15085,0,1716404513,13016.706822129992,94.34055066000292,53466.79552800001 2024-05-22,19:01:55.000,143,11040151,15365,0,1716404514,13016.700085819997,94.33350153000356,53466.89334768001 2024-05-22,19:01:56.000,143,11040151,15205,0,1716404515,13016.693349510002,94.37579630999971,53466.85841208 2024-05-22,19:01:57.000,143,11040178,15485,0,1716404516,13016.700085819997,94.29825587999949,53466.81648936 2024-05-22,19:01:58.000,143,11040107,15525,0,1716404517,13016.747239989993,94.39694369999779,53466.82347648001 2024-05-22,19:01:59.000,143,11040173,15205,0,1716404518,13016.727031059992,94.38989456999843,53466.851424960005 2024-05-22,19:02:00.000,143,11040191,15605,0,1716404519,13016.652931650002,94.3123541399982,53466.802515120005 2024-05-22,19:02:01.000,143,11040192,15165,0,1716404520,13016.625986409992,94.35464892000164,53466.8304636 2024-05-22,19:02:02.000,143,11040211,15485,0,1716404521,13016.639459029997,94.30530500999885,53466.753605280006 2024-05-22,19:02:03.000,143,11040217,15005,0,1716404522,13016.572095930002,94.27005936000205,53466.76757952 2024-05-22,19:02:04.000,143,11040125,14965,0,1716404523,13016.565359619992,94.19251893000182,53466.67674696001 2024-05-22,19:02:05.000,143,11040177,15245,0,1716404524,13016.619250099997,94.24186284000461,53466.67674696001 2024-05-22,19:02:06.000,143,11040207,15045,0,1716404525,13016.605777479992,94.30530500999885,53466.74661816001 2024-05-22,19:02:07.000,143,11040222,15005,0,1716404526,13016.639459029997,94.20661719000054,53466.66277272 2024-05-22,19:02:08.000,143,11040014,15405,0,1716404527,13016.592304860002,94.24891197000397,53466.67674696001 2024-05-22,19:02:09.000,143,11040164,15125,0,1716404528,13016.531678070001,94.24891197000397,53466.64181136 2024-05-22,19:02:10.000,143,11040155,15525,0,1716404529,13016.504732829992,94.27005936000205,53466.76757952 2024-05-22,19:02:11.000,143,11040101,15525,0,1716404530,13016.545150689992,94.23481370999798,53466.66975984 2024-05-22,19:02:12.000,143,11040155,14965,0,1716404531,13016.504732829992,94.27710849000141,53466.59290152 2024-05-22,19:02:13.000,143,11040192,15205,0,1716404532,13016.545150689992,94.2136663199999,53466.62783712001 2024-05-22,19:02:14.000,143,11040188,15365,0,1716404533,13016.524941759992,94.24186284000461,53466.61386288 2024-05-22,19:02:15.000,143,11040221,15805,0,1716404534,13016.477787589996,94.25596110000333,53466.59988864 2024-05-22,19:02:16.000,143,11040053,15365,0,1716404535,13016.538414379997,94.30530500999885,53466.57194016 2024-05-22,19:02:17.000,143,11040232,15485,0,1716404536,13016.511469140001,94.29825587999949,53466.564953040004 2024-05-22,19:02:18.000,143,11040166,15165,0,1716404537,13016.545150689992,94.36874718000036,53466.59988864 2024-05-22,19:02:19.000,143,11040119,15245,0,1716404538,13016.585568549992,94.34055066000292,53466.64879848 2024-05-22,19:02:20.000,143,11040284,14965,0,1716404539,13016.524941759992,94.40399283000443,53466.585914400006 2024-05-22,19:02:21.000,143,11040177,15125,0,1716404540,13016.551887000001,94.36874718000036,53466.52303032 2024-05-22,19:02:22.000,143,11040135,14925,0,1716404541,13016.592304860002,94.4251402200025,53466.52303032 2024-05-22,19:02:23.000,143,11040090,15205,0,1716404542,13016.551887000001,94.36874718000036,53466.516043200005 2024-05-22,19:02:24.000,143,11040112,15045,0,1716404543,13016.538414379997,94.43923848000122,53466.53700456001 2024-05-22,19:02:25.000,143,11040122,15365,0,1716404544,13016.558623309997,94.44628761000058,53466.57194016 2024-05-22,19:02:26.000,143,11040133,15085,0,1716404545,13016.504732829992,94.4603858699993,53466.585914400006 2024-05-22,19:02:27.000,143,11040076,15005,0,1716404546,13016.531678070001,94.49563152000337,53466.57892728001 2024-05-22,19:02:28.000,143,11040126,14925,0,1716404547,13016.545150689992,94.50268065000273,53466.57892728001 2024-05-22,19:02:29.000,143,11040120,14805,0,1716404548,13016.578832239997,94.41809109000314,53466.59290152 2024-05-22,19:02:30.000,143,11040182,15605,0,1716404549,13016.612513790002,94.48858239000401,53466.55796592001 2024-05-22,19:02:31.000,143,11040176,15205,0,1716404550,13016.612513790002,94.4603858699993,53466.5509788 2024-05-22,19:02:32.000,143,11040172,15245,0,1716404551,13016.632722720002,94.49563152000337,53466.59290152 2024-05-22,19:02:33.000,143,11040071,15205,0,1716404552,13016.646195339992,94.48858239000401,53466.65578560001 2024-05-22,19:02:34.000,143,11040128,15245,0,1716404553,13016.659667959997,94.55907369000488,53466.53700456001 2024-05-22,19:02:35.000,143,11040134,14765,0,1716404554,13016.679876889997,94.53792629999953,53466.65578560001 2024-05-22,19:02:36.000,143,11040128,15405,0,1716404555,13016.733767370002,94.51677891000145,53466.65578560001 2024-05-22,19:02:37.000,143,11040130,15045,0,1716404556,13016.753976300002,94.46743499999866,53466.71866968 2024-05-22,19:02:38.000,143,11040232,15165,0,1716404557,13016.727031059992,94.55202455999824,53466.634824240005 2024-05-22,19:02:39.000,143,11040149,15245,0,1716404558,13016.740503679997,94.52382804000081,53466.66975984 2024-05-22,19:02:40.000,143,11040177,15325,0,1716404559,13016.747239989993,94.58022108000296,53466.71168256 2024-05-22,19:02:41.000,143,11040136,15405,0,1716404560,13016.780921539998,94.55202455999824,53466.64879848 2024-05-22,19:02:42.000,143,11040106,15125,0,1716404561,13016.747239989993,94.55202455999824,53466.60687576001 2024-05-22,19:02:43.000,143,11040191,15525,0,1716404562,13016.787657849993,94.65071238000382,53466.67674696001 2024-05-22,19:02:44.000,143,11040144,15525,0,1716404563,13016.780921539998,94.6084176000004,53466.60687576001 2024-05-22,19:02:45.000,143,11040228,15445,0,1716404564,13016.787657849993,94.65776151000318,53466.72565680001 2024-05-22,19:02:46.000,143,11040137,15525,0,1716404565,13016.794394160002,94.64366325000447,53466.70469544001 2024-05-22,19:02:47.000,143,11040123,15205,0,1716404566,13016.821339399998,94.66481064000254,53466.70469544001 2024-05-22,19:02:48.000,143,11040119,15245,0,1716404567,13016.787657849993,94.70005628999934,53466.70469544001 2024-05-22,19:02:49.000,143,11040165,15285,0,1716404568,13016.828075709993,94.68595803000062,53466.70469544001 2024-05-22,19:02:50.000,143,11040180,15125,0,1716404569,13016.848284639993,94.62956498999847,53466.66975984 2024-05-22,19:02:51.000,143,11040140,15325,0,1716404570,13016.760712609997,94.65071238000382,53466.732643920004 2024-05-22,19:02:52.000,143,11040115,15165,0,1716404571,13016.774185230002,94.72120368000469,53466.71866968 2024-05-22,19:02:53.000,143,11040139,15125,0,1716404572,13016.727031059992,94.66481064000254,53466.66975984 2024-05-22,19:02:54.000,143,11040118,15085,0,1716404573,13016.760712609997,94.64366325000447,53466.66277272 2024-05-22,19:02:55.000,143,11040119,15565,0,1716404574,13016.727031059992,94.65776151000318,53466.67674696001 2024-05-22,19:02:56.000,143,11040138,15205,0,1716404575,13016.713558440002,94.73530194000341,53466.81648936 2024-05-22,19:02:57.000,143,11040203,15085,0,1716404576,13016.639459029997,94.74940020000213,53466.683734080005 2024-05-22,19:02:58.000,143,11040096,15325,0,1716404577,13016.612513790002,94.69300715999998,53466.6907212 2024-05-22,19:02:59.000,143,11040112,15045,0,1716404578,13016.619250099997,94.69300715999998,53466.67674696001 2024-05-22,19:03:00.000,143,11040297,15525,0,1716404579,13016.659667959997,94.75644933000149,53466.73963104 2024-05-22,19:03:01.000,143,11040126,15205,0,1716404580,13016.646195339992,94.74235107000277,53466.66277272 2024-05-22,19:03:02.000,143,11040148,15365,0,1716404581,13016.531678070001,94.7705475900002,53466.64181136 2024-05-22,19:03:03.000,143,11040201,15245,0,1716404582,13016.511469140001,94.73530194000341,53466.64181136 2024-05-22,19:03:04.000,143,11040079,14965,0,1716404583,13016.578832239997,94.74940020000213,53466.64181136 2024-05-22,19:03:05.000,143,11040153,15205,0,1716404584,13016.497996519996,94.79874410999764,53466.61386288 2024-05-22,19:03:06.000,143,11040176,15205,0,1716404585,13016.457578659996,94.79169497999828,53466.61386288 2024-05-22,19:03:07.000,143,11040158,15045,0,1716404586,13016.37000663,94.84103889000107,53466.64181136 2024-05-22,19:03:08.000,143,11040127,15005,0,1716404587,13016.3497977,94.82694063000235,53466.634824240005 2024-05-22,19:03:09.000,143,11040095,15525,0,1716404588,13016.336325079996,94.84103889000107,53466.66975984 2024-05-22,19:03:10.000,143,11040188,15285,0,1716404589,13016.316116149996,94.80579324000428,53466.72565680001 2024-05-22,19:03:11.000,143,11040156,15125,0,1716404590,13016.235280429995,94.83398976000171,53466.65578560001 2024-05-22,19:03:12.000,143,11040106,15045,0,1716404591,13016.194862569995,94.84808802000043,53466.61386288 2024-05-22,19:03:13.000,143,11040115,15125,0,1716404592,13016.18138994999,94.89743193000322,53466.67674696001 2024-05-22,19:03:14.000,143,11040117,15325,0,1716404593,13016.12076315999,94.91153019000194,53466.59988864 2024-05-22,19:03:15.000,143,11040134,15405,0,1716404594,13016.08708161,94.92562845000066,53466.7605924 2024-05-22,19:03:16.000,143,11040065,15365,0,1716404595,13016.03992743999,94.92562845000066,53466.683734080005 2024-05-22,19:03:17.000,143,11040081,15525,0,1716404596,13016.06013636999,94.98202149000281,53466.67674696001 2024-05-22,19:03:18.000,143,11040194,15245,0,1716404597,13015.992773269994,94.98202149000281,53466.634824240005 2024-05-22,19:03:19.000,143,11040217,14925,0,1716404598,13016.00624589,95.03136539999832,53466.67674696001 2024-05-22,19:03:20.000,143,11040199,15245,0,1716404599,13015.925410169999,95.05251279000368,53466.62085 2024-05-22,19:03:21.000,143,11040194,14925,0,1716404600,13015.878255999989,95.08775844000047,53466.65578560001 2024-05-22,19:03:22.000,143,11040076,15485,0,1716404601,13015.878255999989,95.08070931000111,53466.66277272 2024-05-22,19:03:23.000,143,11040111,15085,0,1716404602,13015.824365519999,95.19349538999813,53466.65578560001 2024-05-22,19:03:24.000,143,11040273,15525,0,1716404603,13015.750266109993,95.14415148000262,53466.65578560001 2024-05-22,19:03:25.000,143,11040201,15525,0,1716404604,13015.797420279989,95.12300409000454,53466.59290152 2024-05-22,19:03:26.000,143,11040111,15285,0,1716404605,13015.770475039993,95.21464278000349,53466.634824240005 2024-05-22,19:03:27.000,143,11040108,14885,0,1716404606,13015.790683969994,95.20759365000413,53466.59988864 2024-05-22,19:03:28.000,143,11040175,15165,0,1716404607,13015.790683969994,95.20759365000413,53466.65578560001 2024-05-22,19:03:29.000,143,11040108,15085,0,1716404608,13015.743529799998,95.21464278000349,53466.72565680001 2024-05-22,19:03:30.000,143,11040224,15245,0,1716404609,13015.750266109993,95.19349538999813,53466.71168256 2024-05-22,19:03:31.000,143,11040181,15045,0,1716404610,13015.790683969994,95.15824974000134,53466.697708319996 2024-05-22,19:03:32.000,143,11040218,15725,0,1716404611,13015.810892899994,95.17939712999942,53466.64181136 2024-05-22,19:03:33.000,143,11040153,15165,0,1716404612,13015.810892899994,95.15120061000198,53466.634824240005 2024-05-22,19:03:34.000,143,11040184,15165,0,1716404613,13015.730057179993,95.21464278000349,53466.72565680001 2024-05-22,19:03:35.000,143,11040127,15045,0,1716404614,13015.817629209989,95.20054452000477,53466.634824240005 2024-05-22,19:03:36.000,143,11040195,15165,0,1716404615,13015.743529799998,95.13710235000326,53466.65578560001 2024-05-22,19:03:37.000,143,11040212,15085,0,1716404616,13015.817629209989,95.17939712999942,53466.74661816001 2024-05-22,19:03:38.000,143,11040185,15285,0,1716404617,13015.804156589998,95.25693755999964,53466.71866968 2024-05-22,19:03:39.000,143,11040157,15005,0,1716404618,13015.797420279989,95.19349538999813,53466.71866968 2024-05-22,19:03:40.000,143,11040137,15405,0,1716404619,13015.777211349989,95.15824974000134,53466.6907212 2024-05-22,19:03:41.000,143,11040151,15125,0,1716404620,13015.763738729998,95.15824974000134,53466.66975984 2024-05-22,19:03:42.000,143,11040174,15365,0,1716404621,13015.804156589998,95.19349538999813,53466.71866968 2024-05-22,19:03:43.000,143,11040124,15285,0,1716404622,13015.770475039993,95.17234800000006,53466.72565680001 2024-05-22,19:03:44.000,143,11040240,14845,0,1716404623,13015.750266109993,95.13710235000326,53466.77456664001 2024-05-22,19:03:45.000,143,11040229,15285,0,1716404624,13015.730057179993,95.09480756999983,53466.753605280006 2024-05-22,19:03:46.000,143,11040171,14845,0,1716404625,13015.642485149998,95.1300532200039,53466.81648936 2024-05-22,19:03:47.000,143,11040235,14885,0,1716404626,13015.662694079998,95.12300409000454,53466.74661816001 2024-05-22,19:03:48.000,143,11040143,14925,0,1716404627,13015.629012529993,95.10185669999919,53466.77456664001 2024-05-22,19:03:49.000,143,11040137,15565,0,1716404628,13015.635748840003,95.07366018000175,53466.7605924 2024-05-22,19:03:50.000,143,11040145,15285,0,1716404629,13015.622276219998,95.03136539999832,53466.83745072 2024-05-22,19:03:51.000,143,11040200,15325,0,1716404630,13015.548176809993,95.05251279000368,53466.78155376 2024-05-22,19:03:52.000,143,11040179,15205,0,1716404631,13015.568385739993,94.98202149000281,53466.802515120005 2024-05-22,19:03:53.000,143,11040185,15525,0,1716404632,13015.534704190002,94.98202149000281,53466.82347648001 2024-05-22,19:03:54.000,143,11040121,15045,0,1716404633,13015.521231569997,94.99611975000153,53466.8304636 2024-05-22,19:03:55.000,143,11040221,15325,0,1716404634,13015.548176809993,94.96792323000409,53466.80950224 2024-05-22,19:03:56.000,143,11040211,14965,0,1716404635,13015.501022639997,94.98907062000217,53466.77456664001 2024-05-22,19:03:57.000,143,11040161,15005,0,1716404636,13015.453868470002,94.97497236000345,53466.74661816001 2024-05-22,19:03:58.000,143,11040180,14965,0,1716404637,13015.433659540002,95.00316888000089,53466.81648936 2024-05-22,19:03:59.000,143,11040146,15325,0,1716404638,13015.406714299992,94.96792323000409,53466.76757952 2024-05-22,19:04:00.000,143,11040130,15205,0,1716404639,13015.379769059997,94.91153019000194,53466.753605280006 2024-05-22,19:04:01.000,143,11040124,15005,0,1716404640,13015.433659540002,94.90448106000258,53466.753605280006 2024-05-22,19:04:02.000,143,11040121,15205,0,1716404641,13015.426923229992,94.94677583999874,53466.753605280006 2024-05-22,19:04:03.000,143,11040165,15045,0,1716404642,13015.393241680002,94.98202149000281,53466.732643920004 2024-05-22,19:04:04.000,143,11040114,14765,0,1716404643,13015.386505369992,94.93267758000002,53466.76757952 2024-05-22,19:04:05.000,143,11040194,15085,0,1716404644,13015.406714299992,94.93972670999938,53466.77456664001 2024-05-22,19:04:06.000,143,11040088,15525,0,1716404645,13015.420186919997,94.93267758000002,53466.74661816001 2024-05-22,19:04:07.000,143,11040136,15365,0,1716404646,13015.346087509992,94.9538249699981,53466.74661816001 2024-05-22,19:04:08.000,143,11040193,15325,0,1716404647,13015.379769059997,94.93267758000002,53466.753605280006 2024-05-22,19:04:09.000,143,11040072,15325,0,1716404648,13015.373032750002,94.86923540999851,53466.73963104 2024-05-22,19:04:10.000,143,11040207,15125,0,1716404649,13015.433659540002,94.83398976000171,53466.70469544001 2024-05-22,19:04:11.000,143,11040173,15285,0,1716404650,13015.420186919997,94.92562845000066,53466.7605924 2024-05-22,19:04:12.000,143,11040177,15245,0,1716404651,13015.393241680002,94.94677583999874,53466.753605280006 2024-05-22,19:04:13.000,143,11040199,15525,0,1716404652,13015.359560129997,94.86218627999915,53466.697708319996 2024-05-22,19:04:14.000,143,11040133,15285,0,1716404653,13015.386505369992,94.92562845000066,53466.74661816001 2024-05-22,19:04:15.000,143,11040174,15525,0,1716404654,13015.366296439992,94.81284237000364,53466.732643920004 2024-05-22,19:04:16.000,143,11040161,15685,0,1716404655,13015.426923229992,94.85513714999979,53466.76757952 2024-05-22,19:04:17.000,143,11040184,14925,0,1716404656,13015.406714299992,94.89743193000322,53466.72565680001 2024-05-22,19:04:18.000,143,11040117,15205,0,1716404657,13015.460604779997,94.8833336700045,53466.73963104 2024-05-22,19:04:19.000,143,11040162,15005,0,1716404658,13015.480813709997,94.89038280000386,53466.683734080005 2024-05-22,19:04:20.000,143,11040151,15405,0,1716404659,13015.467341089992,94.84808802000043,53466.6907212 2024-05-22,19:04:21.000,143,11040095,14925,0,1716404660,13015.514495260002,94.83398976000171,53466.67674696001 2024-05-22,19:04:22.000,143,11040190,15005,0,1716404661,13015.474077400002,94.80579324000428,53466.753605280006 2024-05-22,19:04:23.000,143,11040097,15205,0,1716404662,13015.501022639997,94.84103889000107,53466.76757952 2024-05-22,19:04:24.000,143,11040145,15205,0,1716404663,13015.527967879993,94.79874410999764,53466.79552800001 2024-05-22,19:04:25.000,143,11040228,14925,0,1716404664,13015.507758949992,94.74235107000277,53466.82347648001 2024-05-22,19:04:26.000,143,11040135,14845,0,1716404665,13015.507758949992,94.7705475900002,53466.78854088 2024-05-22,19:04:27.000,143,11040097,15245,0,1716404666,13015.413450610002,94.65071238000382,53466.7605924 2024-05-22,19:04:28.000,143,11040067,15005,0,1716404667,13015.453868470002,94.62251585999911,53466.77456664001 2024-05-22,19:04:29.000,143,11040107,15565,0,1716404668,13015.460604779997,94.58022108000296,53466.8304636 2024-05-22,19:04:30.000,143,11040102,15085,0,1716404669,13015.426923229992,94.59431934000168,53466.753605280006 2024-05-22,19:04:31.000,143,11040184,14965,0,1716404670,13015.406714299992,94.56612282000424,53466.78854088 2024-05-22,19:04:32.000,143,11040136,14965,0,1716404671,13015.352823820002,94.48153326000465,53466.77456664001 2024-05-22,19:04:33.000,143,11040115,15085,0,1716404672,13015.386505369992,94.44628761000058,53466.71866968 2024-05-22,19:04:34.000,143,11040040,15005,0,1716404673,13015.319142269997,94.36874718000036,53466.7605924 2024-05-22,19:04:35.000,143,11040243,15365,0,1716404674,13015.251779170001,94.36874718000036,53466.66975984 2024-05-22,19:04:36.000,143,11040175,15445,0,1716404675,13015.332614890001,94.3123541399982,53466.78854088 2024-05-22,19:04:37.000,143,11040137,15005,0,1716404676,13015.292197030001,94.24186284000461,53466.77456664001 2024-05-22,19:04:38.000,143,11040140,15365,0,1716404677,13015.278724409996,94.19251893000182,53466.77456664001 2024-05-22,19:04:39.000,143,11040146,15205,0,1716404678,13015.224833929991,94.18546980000247,53466.81648936 2024-05-22,19:04:40.000,143,11040245,15325,0,1716404679,13015.258515479996,94.15727327999775,53466.7605924 2024-05-22,19:04:41.000,143,11040174,15645,0,1716404680,13015.245042859991,94.12907676000032,53466.851424960005 2024-05-22,19:04:42.000,143,11040140,15405,0,1716404681,13015.271988100001,94.13612588999968,53466.77456664001 2024-05-22,19:04:43.000,143,11040160,15405,0,1716404682,13015.265251789991,94.14317501999903,53466.77456664001 2024-05-22,19:04:44.000,143,11040175,15445,0,1716404683,13015.265251789991,94.10792937000224,53466.84443784001 2024-05-22,19:04:45.000,143,11040241,15125,0,1716404684,13015.245042859991,94.10792937000224,53466.802515120005 2024-05-22,19:04:46.000,143,11040110,15525,0,1716404685,13015.224833929991,94.05858545999945,53466.77456664001 2024-05-22,19:04:47.000,143,11040106,15205,0,1716404686,13015.231570240001,94.07268371999817,53466.72565680001 2024-05-22,19:04:48.000,143,11040153,14885,0,1716404687,13015.265251789991,93.98104502999922,53466.7605924 2024-05-22,19:04:49.000,143,11040171,14845,0,1716404688,13015.218097619996,94.03038894000201,53466.76757952 2024-05-22,19:04:50.000,143,11040230,15365,0,1716404689,13015.231570240001,94.08678198000416,53466.7605924 2024-05-22,19:04:51.000,143,11040138,15365,0,1716404690,13015.271988100001,94.05858545999945,53466.732643920004 2024-05-22,19:04:52.000,143,11040175,15045,0,1716404691,13015.258515479996,94.04448720000073,53466.79552800001 2024-05-22,19:04:53.000,143,11040160,15165,0,1716404692,13015.251779170001,94.05153633000009,53466.732643920004 2024-05-22,19:04:54.000,143,11040199,15165,0,1716404693,13015.251779170001,94.0797328500048,53466.6907212 2024-05-22,19:04:55.000,143,11040199,15525,0,1716404694,13015.204624999991,93.99514328999794,53466.73963104 2024-05-22,19:04:56.000,143,11040217,15165,0,1716404695,13015.258515479996,93.95989764000115,53466.74661816001 2024-05-22,19:04:57.000,143,11040266,15325,0,1716404696,13015.271988100001,93.98809415999858,53466.77456664001 2024-05-22,19:04:58.000,143,11040171,15005,0,1716404697,13015.292197030001,93.93875025000307,53466.67674696001 2024-05-22,19:04:59.000,143,11040078,15245,0,1716404698,13015.352823820002,94.00219242000458,53466.697708319996 2024-05-22,19:05:00.000,143,11040209,15365,0,1716404699,13015.373032750002,93.95284851000179,53466.71866968 2024-05-22,19:05:01.000,143,11040220,15165,0,1716404700,13015.413450610002,93.93170112000371,53466.683734080005 2024-05-22,19:05:02.000,143,11040200,15125,0,1716404701,13015.426923229992,93.93875025000307,53466.66975984 2024-05-22,19:05:03.000,143,11040152,15365,0,1716404702,13015.514495260002,93.91760285999771,53466.6907212 2024-05-22,19:05:04.000,143,11040191,15245,0,1716404703,13015.527967879993,93.95284851000179,53466.66975984 2024-05-22,19:05:05.000,143,11040268,15485,0,1716404704,13015.615539910003,93.9669467700005,53466.64879848 2024-05-22,19:05:06.000,143,11040173,15045,0,1716404705,13015.615539910003,93.903504599999,53466.71866968 2024-05-22,19:05:07.000,143,11040145,15205,0,1716404706,13015.703111939998,93.91055372999836,53466.70469544001 2024-05-22,19:05:08.000,143,11040150,15285,0,1716404707,13015.716584559988,93.95989764000115,53466.753605280006 2024-05-22,19:05:09.000,143,11040173,15325,0,1716404708,13015.777211349989,93.9669467700005,53466.65578560001 2024-05-22,19:05:10.000,143,11040221,15365,0,1716404709,13015.797420279989,93.94579938000243,53466.73963104 2024-05-22,19:05:11.000,143,11040211,15365,0,1716404710,13015.891728619994,93.91760285999771,53466.683734080005 2024-05-22,19:05:12.000,143,11040198,15325,0,1716404711,13015.925410169999,93.95989764000115,53466.697708319996 2024-05-22,19:05:13.000,143,11040210,15165,0,1716404712,13015.972564339994,93.88235721000092,53466.6907212 2024-05-22,19:05:14.000,143,11040114,15405,0,1716404713,13016.00624589,93.93170112000371,53466.71168256 2024-05-22,19:05:15.000,143,11040178,15125,0,1716404714,13016.012982199994,93.94579938000243,53466.72565680001 2024-05-22,19:05:16.000,143,11040189,15125,0,1716404715,13016.12749947,93.94579938000243,53466.70469544001 2024-05-22,19:05:17.000,143,11040191,15445,0,1716404716,13016.18138994999,93.92465199000435,53466.753605280006 2024-05-22,19:05:18.000,143,11040142,15685,0,1716404717,13016.194862569995,93.88940634000028,53466.802515120005 2024-05-22,19:05:19.000,143,11040168,15645,0,1716404718,13016.32958877,93.93170112000371,53466.7605924 2024-05-22,19:05:20.000,143,11040273,15045,0,1716404719,13016.32958877,93.903504599999,53466.7605924 2024-05-22,19:05:21.000,143,11040186,15165,0,1716404720,13016.336325079996,93.903504599999,53466.74661816001 2024-05-22,19:05:22.000,143,11040135,15245,0,1716404721,13016.39021556,93.903504599999,53466.77456664001 2024-05-22,19:05:23.000,143,11040110,15245,0,1716404722,13016.437369729996,93.88235721000092,53466.77456664001 2024-05-22,19:05:24.000,143,11040091,15325,0,1716404723,13016.437369729996,93.84711156000412,53466.87238632001 2024-05-22,19:05:25.000,143,11040250,15165,0,1716404724,13016.497996519996,93.91760285999771,53466.83745072 2024-05-22,19:05:26.000,143,11040231,15085,0,1716404725,13016.518205449996,93.84006243000476,53466.82347648001 2024-05-22,19:05:27.000,143,11040098,15245,0,1716404726,13016.551887000001,93.88940634000028,53466.900334800004 2024-05-22,19:05:28.000,143,11040199,15165,0,1716404727,13016.545150689992,93.85416069000348,53466.89334768001 2024-05-22,19:05:29.000,143,11040134,15245,0,1716404728,13016.518205449996,93.91760285999771,53466.83745072 2024-05-22,19:05:30.000,143,11040176,15365,0,1716404729,13016.585568549992,93.82596416999877,53466.87937344 2024-05-22,19:05:31.000,143,11040206,15485,0,1716404730,13016.531678070001,93.84711156000412,53466.89334768001 2024-05-22,19:05:32.000,143,11040266,15165,0,1716404731,13016.518205449996,93.82596416999877,53467.033090079996 2024-05-22,19:05:33.000,143,11040171,15165,0,1716404732,13016.612513790002,93.86120982000284,53467.04007720001 2024-05-22,19:05:34.000,143,11040122,15165,0,1716404733,13016.524941759992,93.83301329999813,53467.01212872001 2024-05-22,19:05:35.000,143,11040236,15165,0,1716404734,13016.572095930002,93.84711156000412,53467.0051416 2024-05-22,19:05:36.000,143,11040126,15685,0,1716404735,13016.585568549992,93.85416069000348,53467.0750128 2024-05-22,19:05:37.000,143,11040159,15085,0,1716404736,13016.585568549992,93.86120982000284,53467.05405144 2024-05-22,19:05:38.000,143,11040157,15165,0,1716404737,13016.551887000001,93.79071852000197,53467.05405144 2024-05-22,19:05:39.000,143,11040142,14845,0,1716404738,13016.538414379997,93.86120982000284,53467.08199992001 2024-05-22,19:05:40.000,143,11040235,15045,0,1716404739,13016.531678070001,93.84711156000412,53467.12392264 2024-05-22,19:05:41.000,143,11040121,15365,0,1716404740,13016.538414379997,93.83301329999813,53467.0750128 2024-05-22,19:05:42.000,143,11040145,15405,0,1716404741,13016.524941759992,93.80481678000069,53467.10296128 2024-05-22,19:05:43.000,143,11040149,15205,0,1716404742,13016.491260210001,93.7695711300039,53467.09597416 2024-05-22,19:05:44.000,143,11040180,15045,0,1716404743,13016.524941759992,93.79776765000133,53467.088987040006 2024-05-22,19:05:45.000,143,11040191,15205,0,1716404744,13016.477787589996,93.71317809000175,53467.06103856001 2024-05-22,19:05:46.000,143,11040172,15005,0,1716404745,13016.450842350001,93.74137460999918,53467.088987040006 2024-05-22,19:05:47.000,143,11040238,15485,0,1716404746,13016.471051280001,93.74137460999918,53467.13090976001 2024-05-22,19:05:48.000,143,11040190,15365,0,1716404747,13016.471051280001,93.62858853000216,53467.033090079996 2024-05-22,19:05:49.000,143,11040173,15525,0,1716404748,13016.471051280001,93.67088330999832,53467.033090079996 2024-05-22,19:05:50.000,143,11040255,15045,0,1716404749,13016.450842350001,93.60039201000473,53467.11693552 2024-05-22,19:05:51.000,143,11040192,15485,0,1716404750,13016.518205449996,93.52990071000386,53467.08199992001 2024-05-22,19:05:52.000,143,11040164,15565,0,1716404751,13016.477787589996,93.57219549000001,53467.10296128 2024-05-22,19:05:53.000,143,11040238,15365,0,1716404752,13016.538414379997,93.49465505999979,53467.137896880005 2024-05-22,19:05:54.000,143,11040169,15325,0,1716404753,13016.538414379997,93.49465505999979,53467.10994840001 2024-05-22,19:05:55.000,143,11040230,15245,0,1716404754,13016.524941759992,93.47350767000171,53467.13090976001 2024-05-22,19:05:56.000,143,11040158,15245,0,1716404755,13016.578832239997,93.54399897000258,53467.15187112 2024-05-22,19:05:57.000,143,11040180,15485,0,1716404756,13016.565359619992,93.51580244999786,53467.088987040006 2024-05-22,19:05:58.000,143,11040205,15365,0,1716404757,13016.551887000001,93.56514636000065,53467.144884 2024-05-22,19:05:59.000,143,11040197,15205,0,1716404758,13016.545150689992,93.54399897000258,53467.15885824001 2024-05-22,19:06:00.000,143,11040172,15005,0,1716404759,13016.538414379997,93.53694984000322,53467.15885824001 2024-05-22,19:06:01.000,143,11040143,15285,0,1716404760,13016.531678070001,93.57219549000001,53467.22872944001 2024-05-22,19:06:02.000,143,11040182,15165,0,1716404761,13016.491260210001,93.5580972300013,53467.17981960001 2024-05-22,19:06:03.000,143,11040215,15205,0,1716404762,13016.444106039991,93.60039201000473,53467.12392264 2024-05-22,19:06:04.000,143,11040154,15125,0,1716404763,13016.383479249991,93.56514636000065,53467.19379384 2024-05-22,19:06:05.000,143,11040190,15365,0,1716404764,13016.417160799996,93.67793243999768,53467.200780959996 2024-05-22,19:06:06.000,143,11040156,15165,0,1716404765,13016.383479249991,93.66383417999896,53467.20776808001 2024-05-22,19:06:07.000,143,11040147,15085,0,1716404766,13016.316116149996,93.66383417999896,53467.24969080001 2024-05-22,19:06:08.000,143,11040170,15085,0,1716404767,13016.215071499995,93.72727635000047,53467.27763928001 2024-05-22,19:06:09.000,143,11040143,15405,0,1716404768,13016.194862569995,93.73432547999982,53467.235716560004 2024-05-22,19:06:10.000,143,11040121,14765,0,1716404769,13016.08708161,93.79776765000133,53467.200780959996 2024-05-22,19:06:11.000,143,11040119,15365,0,1716404770,13016.08708161,93.7695711300039,53467.29860064001 2024-05-22,19:06:12.000,143,11040181,15325,0,1716404771,13016.03992743999,93.79071852000197,53467.2846264 2024-05-22,19:06:13.000,143,11040159,15165,0,1716404772,13015.972564339994,93.81891503999941,53467.24969080001 2024-05-22,19:06:14.000,143,11040178,15325,0,1716404773,13015.891728619994,93.85416069000348,53467.19379384 2024-05-22,19:06:15.000,143,11040127,15205,0,1716404774,13015.884992309999,93.82596416999877,53467.19379384 2024-05-22,19:06:16.000,143,11040115,15165,0,1716404775,13015.851310759994,93.91760285999771,53467.22872944001 2024-05-22,19:06:17.000,143,11040212,15085,0,1716404776,13015.743529799998,93.85416069000348,53467.22174232 2024-05-22,19:06:18.000,143,11040260,15365,0,1716404777,13015.730057179993,93.88235721000092,53467.24969080001 2024-05-22,19:06:19.000,143,11040195,15325,0,1716404778,13015.655957769988,93.85416069000348,53467.24969080001 2024-05-22,19:06:20.000,143,11040177,15325,0,1716404779,13015.622276219998,93.88235721000092,53467.137896880005 2024-05-22,19:06:21.000,143,11040038,15245,0,1716404780,13015.554913120002,93.84006243000476,53467.11693552 2024-05-22,19:06:22.000,143,11040155,15205,0,1716404781,13015.568385739993,93.88235721000092,53467.12392264 2024-05-22,19:06:23.000,143,11040153,15565,0,1716404782,13015.507758949992,93.91760285999771,53467.16584536 2024-05-22,19:06:24.000,143,11040175,15085,0,1716404783,13015.447132159992,93.81186591000005,53467.17283248 2024-05-22,19:06:25.000,143,11040156,15205,0,1716404784,13015.460604779997,93.88235721000092,53467.08199992001 2024-05-22,19:06:26.000,143,11040173,15605,0,1716404785,13015.494286330002,93.79776765000133,53467.15187112 2024-05-22,19:06:27.000,143,11040219,15085,0,1716404786,13015.501022639997,93.88235721000092,53467.08199992001 2024-05-22,19:06:28.000,143,11040293,15245,0,1716404787,13015.521231569997,93.85416069000348,53467.09597416 2024-05-22,19:06:29.000,143,11040172,15125,0,1716404788,13015.494286330002,93.79776765000133,53467.13090976001 2024-05-22,19:06:30.000,143,11040152,15165,0,1716404789,13015.527967879993,93.84711156000412,53467.06103856001 2024-05-22,19:06:31.000,143,11040154,15165,0,1716404790,13015.487550019992,93.85416069000348,53467.0750128 2024-05-22,19:06:32.000,143,11040198,15045,0,1716404791,13015.527967879993,93.81891503999941,53467.11693552 2024-05-22,19:06:33.000,143,11040123,15165,0,1716404792,13015.514495260002,93.86120982000284,53467.0750128 2024-05-22,19:06:34.000,143,11040151,14925,0,1716404793,13015.581858359998,93.83301329999813,53467.09597416 2024-05-22,19:06:35.000,143,11040180,15445,0,1716404794,13015.588594669993,93.85416069000348,53467.09597416 2024-05-22,19:06:36.000,143,11040081,15325,0,1716404795,13015.575122050002,93.81186591000005,53467.12392264 2024-05-22,19:06:37.000,143,11040125,15365,0,1716404796,13015.655957769988,93.79071852000197,53467.144884 2024-05-22,19:06:38.000,143,11040198,15285,0,1716404797,13015.635748840003,93.85416069000348,53467.17981960001 2024-05-22,19:06:39.000,143,11040147,15165,0,1716404798,13015.635748840003,93.8682589500022,53467.10296128 2024-05-22,19:06:40.000,143,11040124,15445,0,1716404799,13015.649221459993,93.903504599999,53467.10296128 2024-05-22,19:06:41.000,143,11040222,15245,0,1716404800,13015.669430389993,93.92465199000435,53467.0750128 2024-05-22,19:06:42.000,143,11040207,15245,0,1716404801,13015.703111939998,93.95989764000115,53467.08199992001 2024-05-22,19:06:43.000,143,11040173,15565,0,1716404802,13015.676166699988,93.9669467700005,53467.05405144 2024-05-22,19:06:44.000,143,11040149,15365,0,1716404803,13015.682903009998,93.98104502999922,53467.17283248 2024-05-22,19:06:45.000,143,11040132,15285,0,1716404804,13015.723320869998,94.03038894000201,53467.10296128 2024-05-22,19:06:46.000,143,11040074,15565,0,1716404805,13015.763738729998,94.04448720000073,53467.10296128 2024-05-22,19:06:47.000,143,11040204,15125,0,1716404806,13015.709848249993,94.04448720000073,53467.0750128 2024-05-22,19:06:48.000,143,11040222,14845,0,1716404807,13015.689639319993,94.03743807000137,53467.10994840001 2024-05-22,19:06:49.000,143,11040109,15005,0,1716404808,13015.703111939998,94.10792937000224,53467.137896880005 2024-05-22,19:06:50.000,143,11040085,15405,0,1716404809,13015.730057179993,94.10088024000288,53467.15187112 2024-05-22,19:06:51.000,143,11040226,15205,0,1716404810,13015.723320869998,94.1784206700031,53467.19379384 2024-05-22,19:06:52.000,143,11040232,15365,0,1716404811,13015.743529799998,94.13612588999968,53467.10296128 2024-05-22,19:06:53.000,143,11040155,15325,0,1716404812,13015.770475039993,94.15727327999775,53467.19379384 2024-05-22,19:06:54.000,143,11040171,15405,0,1716404813,13015.797420279989,94.14317501999903,53467.15187112 2024-05-22,19:06:55.000,143,11040198,15445,0,1716404814,13015.817629209989,94.18546980000247,53467.17283248 2024-05-22,19:06:56.000,143,11040334,15165,0,1716404815,13015.817629209989,94.13612588999968,53467.19379384 2024-05-22,19:06:57.000,143,11040196,15565,0,1716404816,13015.783947659998,94.10792937000224,53467.200780959996 2024-05-22,19:06:58.000,143,11040168,15365,0,1716404817,13015.736793489988,94.1149785000016,53467.186806720005 2024-05-22,19:06:59.000,143,11040113,15725,0,1716404818,13015.817629209989,94.03743807000137,53467.20776808001 2024-05-22,19:07:00.000,143,11040172,15045,0,1716404819,13015.844574449999,94.1149785000016,53467.27763928001 2024-05-22,19:07:01.000,143,11040178,15045,0,1716404820,13015.837838139989,94.1784206700031,53467.31257488 2024-05-22,19:07:02.000,143,11040176,15205,0,1716404821,13015.851310759994,94.13612588999968,53467.27065216 2024-05-22,19:07:03.000,143,11040094,15165,0,1716404822,13015.905201239999,94.05858545999945,53467.36148472 2024-05-22,19:07:04.000,143,11040164,15205,0,1716404823,13015.945619099999,94.04448720000073,53467.31257488 2024-05-22,19:07:05.000,143,11040183,15725,0,1716404824,13015.905201239999,94.03038894000201,53467.24270368 2024-05-22,19:07:06.000,143,11040171,15325,0,1716404825,13015.96582803,94.07268371999817,53467.27763928001 2024-05-22,19:07:07.000,143,11040099,15085,0,1716404826,13015.992773269994,94.00219242000458,53467.2846264 2024-05-22,19:07:08.000,143,11040171,15325,0,1716404827,13016.073608989995,94.03743807000137,53467.37545896001 2024-05-22,19:07:09.000,143,11040205,15285,0,1716404828,13016.12076315999,94.00219242000458,53467.319562 2024-05-22,19:07:10.000,143,11040151,15205,0,1716404829,13016.194862569995,93.95284851000179,53467.305587760005 2024-05-22,19:07:11.000,143,11040218,15445,0,1716404830,13016.174653639995,93.94579938000243,53467.31257488 2024-05-22,19:07:12.000,143,11040209,15365,0,1716404831,13016.22854412,93.93875025000307,53467.29161352 2024-05-22,19:07:13.000,143,11040196,15245,0,1716404832,13016.32958877,93.95284851000179,53467.41039456 2024-05-22,19:07:14.000,143,11040189,15205,0,1716404833,13016.316116149996,93.89645546999964,53467.3894332 2024-05-22,19:07:15.000,143,11040162,14885,0,1716404834,13016.464314969991,93.86120982000284,53467.403407440004 2024-05-22,19:07:16.000,143,11040172,15165,0,1716404835,13016.437369729996,93.89645546999964,53467.37545896001 2024-05-22,19:07:17.000,143,11040186,15445,0,1716404836,13016.491260210001,93.81186591000005,53467.424368800006 2024-05-22,19:07:18.000,143,11040225,15125,0,1716404837,13016.545150689992,93.84006243000476,53467.43834304 2024-05-22,19:07:19.000,143,11040170,15165,0,1716404838,13016.531678070001,93.79071852000197,53467.46629152001 2024-05-22,19:07:20.000,143,11040198,15125,0,1716404839,13016.619250099997,93.79776765000133,53467.43834304 2024-05-22,19:07:21.000,143,11040218,15365,0,1716404840,13016.652931650002,93.77662026000326,53467.48725288 2024-05-22,19:07:22.000,143,11040128,15245,0,1716404841,13016.659667959997,93.78366939000261,53467.424368800006 2024-05-22,19:07:23.000,143,11040222,15165,0,1716404842,13016.720294749997,93.81186591000005,53467.43834304 2024-05-22,19:07:24.000,143,11040150,15045,0,1716404843,13016.666404269992,93.77662026000326,53467.5291756 2024-05-22,19:07:25.000,143,11040169,15285,0,1716404844,13016.713558440002,93.7202272200011,53467.522188480005 2024-05-22,19:07:26.000,143,11040151,15245,0,1716404845,13016.727031059992,93.72727635000047,53467.49424000001 2024-05-22,19:07:27.000,143,11040131,15365,0,1716404846,13016.740503679997,93.74842373999854,53467.45231728 2024-05-22,19:07:28.000,143,11040199,15085,0,1716404847,13016.747239989993,93.6567850499996,53467.5291756 2024-05-22,19:07:29.000,143,11040206,15285,0,1716404848,13016.774185230002,93.72727635000047,53467.51520136001 2024-05-22,19:07:30.000,143,11040201,15205,0,1716404849,13016.821339399998,93.71317809000175,53467.55712408 2024-05-22,19:07:31.000,143,11040108,15405,0,1716404850,13016.855020950003,93.71317809000175,53467.522188480005 2024-05-22,19:07:32.000,143,11040091,15445,0,1716404851,13016.881966189998,93.71317809000175,53467.5291756 2024-05-22,19:07:33.000,143,11040192,15525,0,1716404852,13016.888702499993,93.72727635000047,53467.5990468 2024-05-22,19:07:34.000,143,11040150,15165,0,1716404853,13016.902175119998,93.67088330999832,53467.60603392 2024-05-22,19:07:35.000,143,11040190,15445,0,1716404854,13016.935856669988,93.6567850499996,53467.5990468 2024-05-22,19:07:36.000,143,11040138,15245,0,1716404855,13016.922384049998,93.63563766000152,53467.60603392 2024-05-22,19:07:37.000,143,11040158,15085,0,1716404856,13016.902175119998,93.62858853000216,53467.58507256001 2024-05-22,19:07:38.000,143,11040171,15005,0,1716404857,13016.868493569993,93.66383417999896,53467.640969520005 2024-05-22,19:07:39.000,143,11040101,15245,0,1716404858,13016.868493569993,93.6215394000028,53467.61302104001 2024-05-22,19:07:40.000,143,11040117,15125,0,1716404859,13016.922384049998,93.59334287999809,53467.592059680006 2024-05-22,19:07:41.000,143,11040202,15245,0,1716404860,13016.848284639993,93.60039201000473,53467.64795664 2024-05-22,19:07:42.000,143,11040194,15565,0,1716404861,13016.922384049998,93.53694984000322,53467.66193088001 2024-05-22,19:07:43.000,143,11040186,15045,0,1716404862,13016.956065599989,93.5580972300013,53467.689879360005 2024-05-22,19:07:44.000,143,11040113,15445,0,1716404863,13016.942592979998,93.53694984000322,53467.62000816 2024-05-22,19:07:45.000,143,11040246,15165,0,1716404864,13016.962801909998,93.5580972300013,53467.62699528 2024-05-22,19:07:46.000,143,11040169,15605,0,1716404865,13016.983010839998,93.54399897000258,53467.67590512 2024-05-22,19:07:47.000,143,11040210,15005,0,1716404866,13016.989747149993,93.49465505999979,53467.668918 2024-05-22,19:07:48.000,143,11040190,15445,0,1716404867,13016.942592979998,93.49465505999979,53467.63398240001 2024-05-22,19:07:49.000,143,11040140,15405,0,1716404868,13016.969538219993,93.51580244999786,53467.640969520005 2024-05-22,19:07:50.000,143,11040139,15325,0,1716404869,13016.976274529989,93.43826202000491,53467.64795664 2024-05-22,19:07:51.000,143,11040228,15525,0,1716404870,13016.976274529989,93.46645854000235,53467.62699528 2024-05-22,19:07:52.000,143,11040210,15525,0,1716404871,13016.929120359993,93.39596724000148,53467.55712408 2024-05-22,19:07:53.000,143,11040217,15365,0,1716404872,13016.983010839998,93.43121288999828,53467.592059680006 2024-05-22,19:07:54.000,143,11040124,15205,0,1716404873,13016.962801909998,93.3748198500034,53467.56411120001 2024-05-22,19:07:55.000,143,11040113,15125,0,1716404874,13016.983010839998,93.38186898000276,53467.58507256001 2024-05-22,19:07:56.000,143,11040133,15285,0,1716404875,13016.956065599989,93.28318116000446,53467.57808544 2024-05-22,19:07:57.000,143,11040264,15205,0,1716404876,13016.969538219993,93.30432855000254,53467.61302104001 2024-05-22,19:07:58.000,143,11040226,15365,0,1716404877,13016.942592979998,93.20564073000423,53467.571098320004 2024-05-22,19:07:59.000,143,11040225,15365,0,1716404878,13016.956065599989,93.22678812000231,53467.55013696 2024-05-22,19:08:00.000,143,11040227,15645,0,1716404879,13016.888702499993,93.27613202999783,53467.68289224001 2024-05-22,19:08:01.000,143,11040115,15325,0,1716404880,13016.888702499993,93.14924769000208,53467.58507256001 2024-05-22,19:08:02.000,143,11040183,15205,0,1716404881,13016.875229879988,93.10695290999865,53467.60603392 2024-05-22,19:08:03.000,143,11040102,15445,0,1716404882,13016.881966189998,93.12810030000401,53467.55013696 2024-05-22,19:08:04.000,143,11040203,15405,0,1716404883,13016.855020950003,93.0646581300025,53467.58507256001 2024-05-22,19:08:05.000,143,11040080,15165,0,1716404884,13016.848284639993,93.05760900000314,53467.536162719996 2024-05-22,19:08:06.000,143,11040217,15125,0,1716404885,13016.794394160002,93.01531421999971,53467.571098320004 2024-05-22,19:08:07.000,143,11040182,15165,0,1716404886,13016.774185230002,93.05055987000378,53467.56411120001 2024-05-22,19:08:08.000,143,11040152,15365,0,1716404887,13016.740503679997,92.95892118000484,53467.55013696 2024-05-22,19:08:09.000,143,11040187,14965,0,1716404888,13016.740503679997,92.94482291999884,53467.57808544 2024-05-22,19:08:10.000,143,11040161,15525,0,1716404889,13016.693349510002,92.93777378999948,53467.54314984001 2024-05-22,19:08:11.000,143,11040215,15245,0,1716404890,13016.713558440002,92.89547901000333,53467.54314984001 2024-05-22,19:08:12.000,143,11040178,15165,0,1716404891,13016.693349510002,92.9166264000014,53467.50821424 2024-05-22,19:08:13.000,143,11040172,15685,0,1716404892,13016.659667959997,92.88138075000461,53467.54314984001 2024-05-22,19:08:14.000,143,11040263,15285,0,1716404893,13016.673140580002,92.89547901000333,53467.62699528 2024-05-22,19:08:15.000,143,11040173,15045,0,1716404894,13016.625986409992,92.86023335999926,53467.50122712 2024-05-22,19:08:16.000,143,11040114,15525,0,1716404895,13016.592304860002,92.90252814000269,53467.57808544 2024-05-22,19:08:17.000,143,11040115,15525,0,1716404896,13016.639459029997,92.88842988000397,53467.5291756 2024-05-22,19:08:18.000,143,11040183,15525,0,1716404897,13016.599041169997,92.80384032000438,53467.55712408 2024-05-22,19:08:19.000,143,11040204,15285,0,1716404898,13016.659667959997,92.78974205999839,53467.571098320004 2024-05-22,19:08:20.000,143,11040219,15245,0,1716404899,13016.646195339992,92.84613510000054,53467.55013696 2024-05-22,19:08:21.000,143,11040204,15165,0,1716404900,13016.632722720002,92.8179385800031,53467.55712408 2024-05-22,19:08:22.000,143,11040140,15445,0,1716404901,13016.612513790002,92.76154554000095,53467.61302104001 2024-05-22,19:08:23.000,143,11040155,15045,0,1716404902,13016.619250099997,92.76154554000095,53467.571098320004 2024-05-22,19:08:24.000,143,11040219,15165,0,1716404903,13016.639459029997,92.7544964100016,53467.60603392 2024-05-22,19:08:25.000,143,11040110,15125,0,1716404904,13016.619250099997,92.7192507600048,53467.62699528 2024-05-22,19:08:26.000,143,11040158,15325,0,1716404905,13016.612513790002,92.64171033000457,53467.58507256001 2024-05-22,19:08:27.000,143,11040147,15285,0,1716404906,13016.572095930002,92.62056293999922,53467.5990468 2024-05-22,19:08:28.000,143,11040238,15285,0,1716404907,13016.632722720002,92.57826816000306,53467.63398240001 2024-05-22,19:08:29.000,143,11040064,15405,0,1716404908,13016.652931650002,92.5712190300037,53467.60603392 2024-05-22,19:08:30.000,143,11040205,15405,0,1716404909,13016.572095930002,92.48662947000412,53467.668918 2024-05-22,19:08:31.000,143,11040198,15405,0,1716404910,13016.551887000001,92.45138382000005,53467.62699528 2024-05-22,19:08:32.000,143,11040154,15685,0,1716404911,13016.545150689992,92.43023643000197,53467.522188480005 2024-05-22,19:08:33.000,143,11040181,15485,0,1716404912,13016.558623309997,92.40203991000453,53467.54314984001 2024-05-22,19:08:34.000,143,11040177,15325,0,1716404913,13016.531678070001,92.38089251999918,53467.54314984001 2024-05-22,19:08:35.000,143,11040134,15045,0,1716404914,13016.484523899991,92.36679426000046,53467.473278640005 2024-05-22,19:08:36.000,143,11040174,15565,0,1716404915,13016.484523899991,92.3244994800043,53467.522188480005 2024-05-22,19:08:37.000,143,11040233,15365,0,1716404916,13016.497996519996,92.31745034999767,53467.536162719996 2024-05-22,19:08:38.000,143,11040184,15325,0,1716404917,13016.524941759992,92.27515557000152,53467.55712408 2024-05-22,19:08:39.000,143,11040189,15365,0,1716404918,13016.437369729996,92.26810644000216,53467.55712408 2024-05-22,19:08:40.000,143,11040048,15365,0,1716404919,13016.464314969991,92.30335208999895,53467.57808544 2024-05-22,19:08:41.000,143,11040254,15085,0,1716404920,13016.471051280001,92.21876252999937,53467.51520136001 2024-05-22,19:08:42.000,143,11040153,15125,0,1716404921,13016.484523899991,92.19056601000193,53467.54314984001 2024-05-22,19:08:43.000,143,11040148,15525,0,1716404922,13016.551887000001,92.17646775000321,53467.536162719996 2024-05-22,19:08:44.000,143,11040127,15165,0,1716404923,13016.464314969991,92.14122209999914,53467.536162719996 2024-05-22,19:08:45.000,143,11040175,15165,0,1716404924,13016.484523899991,92.07777993000491,53467.65494376 2024-05-22,19:08:46.000,143,11040206,15445,0,1716404925,13016.444106039991,92.10597645000234,53467.58507256001 2024-05-22,19:08:47.000,143,11040119,15125,0,1716404926,13016.363270319991,92.03548515000148,53467.60603392 2024-05-22,19:08:48.000,143,11040225,15125,0,1716404927,13016.464314969991,92.13417296999978,53467.63398240001 2024-05-22,19:08:49.000,143,11040212,15365,0,1716404928,13016.444106039991,92.02843602000212,53467.640969520005 2024-05-22,19:08:50.000,143,11040149,15085,0,1716404929,13016.417160799996,92.04253428000084,53467.68289224001 2024-05-22,19:08:51.000,143,11040251,15205,0,1716404930,13016.41042449,92.06368166999891,53467.62699528 2024-05-22,19:08:52.000,143,11040198,15085,0,1716404931,13016.423897109991,92.02138689000276,53467.60603392 2024-05-22,19:08:53.000,143,11040291,14925,0,1716404932,13016.396951869996,91.95794472000125,53467.640969520005 2024-05-22,19:08:54.000,143,11040224,15445,0,1716404933,13016.417160799996,92.00728863000404,53467.63398240001 2024-05-22,19:08:55.000,143,11040157,15165,0,1716404934,13016.41042449,91.95794472000125,53467.66193088001 2024-05-22,19:08:56.000,143,11040144,15205,0,1716404935,13016.383479249991,91.93679733000317,53467.64795664 2024-05-22,19:08:57.000,143,11040200,15405,0,1716404936,13016.417160799996,91.95089559000189,53467.668918 2024-05-22,19:08:58.000,143,11040194,15365,0,1716404937,13016.450842350001,92.00023950000468,53467.66193088001 2024-05-22,19:08:59.000,143,11040154,15685,0,1716404938,13016.376742939996,91.92974820000381,53467.66193088001 2024-05-22,19:09:00.000,143,11040200,15525,0,1716404939,13016.383479249991,91.88040429000102,53467.76673768 2024-05-22,19:09:01.000,143,11040242,15285,0,1716404940,13016.376742939996,91.85925690000295,53467.69686648 2024-05-22,19:09:02.000,143,11040187,15165,0,1716404941,13016.383479249991,91.82401124999888,53467.71084072001 2024-05-22,19:09:03.000,143,11040238,15685,0,1716404942,13016.32285245999,91.77466734000336,53467.668918 2024-05-22,19:09:04.000,143,11040110,14845,0,1716404943,13016.295907219996,91.80991299000016,53467.65494376 2024-05-22,19:09:05.000,143,11040203,14925,0,1716404944,13016.295907219996,91.78171647000272,53467.73180208001 2024-05-22,19:09:06.000,143,11040107,15445,0,1716404945,13016.275698289995,91.71122517000185,53467.74577632 2024-05-22,19:09:07.000,143,11040083,14805,0,1716404946,13016.235280429995,91.67597951999778,53467.689879360005 2024-05-22,19:09:08.000,143,11040275,15045,0,1716404947,13016.174653639995,91.69007778000378,53467.78071192001 2024-05-22,19:09:09.000,143,11040160,15765,0,1716404948,13016.16118101999,91.64073387000099,53467.76673768 2024-05-22,19:09:10.000,143,11040213,14845,0,1716404949,13016.14097208999,91.61253735000355,53467.74577632 2024-05-22,19:09:11.000,143,11040221,15205,0,1716404950,13016.12076315999,91.59843909000483,53467.76673768 2024-05-22,19:09:12.000,143,11040166,15685,0,1716404951,13016.08034529999,91.56319344000076,53467.759750560006 2024-05-22,19:09:13.000,143,11040206,15005,0,1716404952,13016.012982199994,91.54909518000204,53467.787699040004 2024-05-22,19:09:14.000,143,11040192,15205,0,1716404953,13015.99950957999,91.52794779000396,53467.787699040004 2024-05-22,19:09:15.000,143,11040128,14965,0,1716404954,13016.00624589,91.47155475000181,53467.787699040004 2024-05-22,19:09:16.000,143,11040180,14845,0,1716404955,13015.95909171999,91.49270213999989,53467.74577632 2024-05-22,19:09:17.000,143,11040166,15165,0,1716404956,13015.891728619994,91.4574564900031,53467.85058312001 2024-05-22,19:09:18.000,143,11040184,15205,0,1716404957,13015.905201239999,91.38696519000223,53467.78071192001 2024-05-22,19:09:19.000,143,11040218,15405,0,1716404958,13015.844574449999,91.33762127999944,53467.74577632 2024-05-22,19:09:20.000,143,11040239,15365,0,1716404959,13015.797420279989,91.37286693000351,53467.7737248 2024-05-22,19:09:21.000,143,11040191,15165,0,1716404960,13015.743529799998,91.25303171999985,53467.76673768 2024-05-22,19:09:22.000,143,11040147,15205,0,1716404961,13015.669430389993,91.22483520000242,53467.73180208001 2024-05-22,19:09:23.000,143,11040274,15085,0,1716404962,13015.615539910003,91.23188433000178,53467.81564752 2024-05-22,19:09:24.000,143,11040173,15365,0,1716404963,13015.581858359998,91.1966386799977,53467.808660400005 2024-05-22,19:09:25.000,143,11040190,15005,0,1716404964,13015.514495260002,91.15434390000155,53467.759750560006 2024-05-22,19:09:26.000,143,11040240,15365,0,1716404965,13015.494286330002,91.17549128999963,53467.71084072001 2024-05-22,19:09:27.000,143,11040255,15205,0,1716404966,13015.413450610002,91.05565608000325,53467.738789200004 2024-05-22,19:09:28.000,143,11040223,15165,0,1716404967,13015.373032750002,91.04155782000453,53467.78071192001 2024-05-22,19:09:29.000,143,11040186,15085,0,1716404968,13015.366296439992,91.0627052100026,53467.76673768 2024-05-22,19:09:30.000,143,11040185,15325,0,1716404969,13015.278724409996,90.94286999999895,53467.76673768 2024-05-22,19:09:31.000,143,11040153,15285,0,1716404970,13015.271988100001,90.94286999999895,53467.808660400005 2024-05-22,19:09:32.000,143,11040228,15045,0,1716404971,13015.238306549996,90.92172261000087,53467.78071192001 2024-05-22,19:09:33.000,143,11040252,15365,0,1716404972,13015.224833929991,90.90057522000279,53467.76673768 2024-05-22,19:09:34.000,143,11040206,14845,0,1716404973,13015.164207139991,90.90057522000279,53467.738789200004 2024-05-22,19:09:35.000,143,11040226,14845,0,1716404974,13015.096844039996,90.89352609000343,53467.738789200004 2024-05-22,19:09:36.000,143,11040175,15085,0,1716404975,13015.117052969996,90.85828043999936,53467.74577632 2024-05-22,19:09:37.000,143,11040180,15325,0,1716404976,13015.11031666,90.90762435000215,53467.759750560006 2024-05-22,19:09:38.000,143,11040216,15485,0,1716404977,13015.076635109996,90.86532956999872,53467.7737248 2024-05-22,19:09:39.000,143,11040213,15165,0,1716404978,13015.036217249995,90.83008392000193,53467.7737248 2024-05-22,19:09:40.000,143,11040134,15445,0,1716404979,13014.98906308,90.7877891399985,53467.738789200004 2024-05-22,19:09:41.000,143,11040219,15245,0,1716404980,13015.04295355999,90.82303479000257,53467.7038536 2024-05-22,19:09:42.000,143,11040156,15165,0,1716404981,13014.995799389995,90.78074000999914,53467.67590512 2024-05-22,19:09:43.000,143,11040175,15285,0,1716404982,13015.00927201,90.76664175000042,53467.63398240001 2024-05-22,19:09:44.000,143,11040213,15005,0,1716404983,13015.00253569999,90.73844523000298,53467.5990468 2024-05-22,19:09:45.000,143,11040128,15525,0,1716404984,13014.935172599995,90.6538556700034,53467.57808544 2024-05-22,19:09:46.000,143,11040167,15245,0,1716404985,13014.894754739995,90.59041350000189,53467.54314984001 2024-05-22,19:09:47.000,143,11040148,15525,0,1716404986,13014.8678095,90.55516784999782,53467.64795664 2024-05-22,19:09:48.000,143,11040203,15365,0,1716404987,13014.88801843,90.55516784999782,53467.57808544 2024-05-22,19:09:49.000,143,11040212,15485,0,1716404988,13014.88801843,90.59041350000189,53467.5990468 2024-05-22,19:09:50.000,143,11040250,15325,0,1716404989,13014.82065532999,90.52697133000038,53467.61302104001 2024-05-22,19:09:51.000,143,11040195,15245,0,1716404990,13014.84760057,90.47057828999823,53467.57808544 2024-05-22,19:09:52.000,143,11040133,15445,0,1716404991,13014.82065532999,90.4423817700008,53467.62699528 2024-05-22,19:09:53.000,143,11040185,15485,0,1716404992,13014.76676485,90.38598872999864,53467.55712408 2024-05-22,19:09:54.000,143,11040281,15245,0,1716404993,13014.793710089994,90.40008699000464,53467.62000816 2024-05-22,19:09:55.000,143,11040158,15365,0,1716404994,13014.746555919999,90.393037859998,53467.60603392 2024-05-22,19:09:56.000,143,11040210,15765,0,1716404995,13014.706138059999,90.32254656000441,53467.57808544 2024-05-22,19:09:57.000,143,11040218,14845,0,1716404996,13014.692665439994,90.35074308000185,53467.5291756 2024-05-22,19:09:58.000,143,11040220,15205,0,1716404997,13014.67919281999,90.31549742999778,53467.57808544 2024-05-22,19:09:59.000,143,11040227,15205,0,1716404998,13014.672456509994,90.28730091000034,53467.62699528 2024-05-22,19:10:00.000,143,11040157,15005,0,1716404999,13014.638774959989,90.30844829999842,53467.5990468 2024-05-22,19:10:01.000,143,11040174,15005,0,1716405000,13014.578148169989,90.26615352000226,53467.56411120001 2024-05-22,19:10:02.000,143,11040245,15525,0,1716405001,13014.598357099989,90.28025178000098,53467.54314984001 2024-05-22,19:10:03.000,143,11040170,15525,0,1716405002,13014.551202929993,90.24500613000419,53467.592059680006 2024-05-22,19:10:04.000,143,11040135,15165,0,1716405003,13014.584884479998,90.23795700000483,53467.55013696 2024-05-22,19:10:05.000,143,11040181,15325,0,1716405004,13014.598357099989,90.23090786999819,53467.50821424 2024-05-22,19:10:06.000,143,11040238,15485,0,1716405005,13014.591620789994,90.24500613000419,53467.51520136001 2024-05-22,19:10:07.000,143,11040149,15325,0,1716405006,13014.504048759998,90.27320265000162,53467.48725288 2024-05-22,19:10:08.000,143,11040179,15165,0,1716405007,13014.578148169989,90.24500613000419,53467.522188480005 2024-05-22,19:10:09.000,143,11040099,15165,0,1716405008,13014.618566029989,90.28025178000098,53467.50122712 2024-05-22,19:10:10.000,143,11040171,15085,0,1716405009,13014.578148169989,90.2591043900029,53467.473278640005 2024-05-22,19:10:11.000,143,11040246,15525,0,1716405010,13014.618566029989,90.27320265000162,53467.50122712 2024-05-22,19:10:12.000,143,11040211,15125,0,1716405011,13014.557939239989,90.30844829999842,53467.5990468 2024-05-22,19:10:13.000,143,11040216,15125,0,1716405012,13014.571411859994,90.32959569000377,53467.50821424 2024-05-22,19:10:14.000,143,11040146,14765,0,1716405013,13014.598357099989,90.28730091000034,53467.51520136001 2024-05-22,19:10:15.000,143,11040289,15165,0,1716405014,13014.564675549998,90.32959569000377,53467.536162719996 2024-05-22,19:10:16.000,143,11040201,15445,0,1716405015,13014.571411859994,90.30844829999842,53467.46629152001 2024-05-22,19:10:17.000,143,11040109,15205,0,1716405016,13014.578148169989,90.2943500399997,53467.50122712 2024-05-22,19:10:18.000,143,11040211,15445,0,1716405017,13014.544466619998,90.2943500399997,53467.5291756 2024-05-22,19:10:19.000,143,11040159,15245,0,1716405018,13014.510785069993,90.30844829999842,53467.57808544 2024-05-22,19:10:20.000,143,11040235,15365,0,1716405019,13014.477103519988,90.33664482000313,53467.536162719996 2024-05-22,19:10:21.000,143,11040199,15365,0,1716405020,13014.443421969998,90.28730091000034,53467.48725288 2024-05-22,19:10:22.000,143,11040098,15125,0,1716405021,13014.443421969998,90.22385873999883,53467.424368800006 2024-05-22,19:10:23.000,143,11040034,15085,0,1716405022,13014.490576139993,90.2591043900029,53467.46629152001 2024-05-22,19:10:24.000,143,11040136,15365,0,1716405023,13014.517521379988,90.25205526000354,53467.4593044 2024-05-22,19:10:25.000,143,11040157,15525,0,1716405024,13014.450158279993,90.28730091000034,53467.50821424 2024-05-22,19:10:26.000,143,11040216,15005,0,1716405025,13014.497312449988,90.2943500399997,53467.57808544 2024-05-22,19:10:27.000,143,11040108,15245,0,1716405026,13014.537730309989,90.32959569000377,53467.536162719996 2024-05-22,19:10:28.000,143,11040126,15205,0,1716405027,13014.551202929993,90.33664482000313,53467.55712408 2024-05-22,19:10:29.000,143,11040177,15165,0,1716405028,13014.551202929993,90.2943500399997,53467.62000816 2024-05-22,19:10:30.000,143,11040152,15165,0,1716405029,13014.477103519988,90.30139916999906,53467.592059680006 2024-05-22,19:10:31.000,143,11040193,15085,0,1716405030,13014.436685659988,90.2943500399997,53467.536162719996 2024-05-22,19:10:32.000,143,11040210,15045,0,1716405031,13014.463630899998,90.26615352000226,53467.50122712 2024-05-22,19:10:33.000,143,11040189,15525,0,1716405032,13014.456894589988,90.31549742999778,53467.55712408 2024-05-22,19:10:34.000,143,11040071,15445,0,1716405033,13014.450158279993,90.28730091000034,53467.45231728 2024-05-22,19:10:35.000,143,11040198,15485,0,1716405034,13014.436685659988,90.30844829999842,53467.403407440004 2024-05-22,19:10:36.000,143,11040160,15285,0,1716405035,13014.403004109998,90.23795700000483,53467.4593044 2024-05-22,19:10:37.000,143,11040155,15325,0,1716405036,13014.443421969998,90.2591043900029,53467.403407440004 2024-05-22,19:10:38.000,143,11040101,15445,0,1716405037,13014.483839829998,90.28025178000098,53467.41039456 2024-05-22,19:10:39.000,143,11040082,15125,0,1716405038,13014.497312449988,90.24500613000419,53467.36148472 2024-05-22,19:10:40.000,143,11040107,15485,0,1716405039,13014.544466619998,90.32959569000377,53467.38244608 2024-05-22,19:10:41.000,143,11040171,15085,0,1716405040,13014.497312449988,90.32254656000441,53467.41738168001 2024-05-22,19:10:42.000,143,11040197,15325,0,1716405041,13014.537730309989,90.2591043900029,53467.33353624 2024-05-22,19:10:43.000,143,11040074,15245,0,1716405042,13014.524257689998,90.27320265000162,53467.39642032001 2024-05-22,19:10:44.000,143,11040062,15125,0,1716405043,13014.456894589988,90.28025178000098,53467.33353624 2024-05-22,19:10:45.000,143,11040176,15365,0,1716405044,13014.477103519988,90.28025178000098,53467.41738168001 2024-05-22,19:10:46.000,143,11040190,15085,0,1716405045,13014.524257689998,90.28730091000034,53467.38244608 2024-05-22,19:10:47.000,143,11040214,15365,0,1716405046,13014.443421969998,90.32959569000377,53467.368471839996 2024-05-22,19:10:48.000,143,11040116,15445,0,1716405047,13014.504048759998,90.2943500399997,53467.37545896001 2024-05-22,19:10:49.000,143,11040163,15485,0,1716405048,13014.490576139993,90.24500613000419,53467.27065216 2024-05-22,19:10:50.000,143,11040304,15005,0,1716405049,13014.456894589988,90.24500613000419,53467.319562 2024-05-22,19:10:51.000,143,11040122,15205,0,1716405050,13014.436685659988,90.2943500399997,53467.34052336 2024-05-22,19:10:52.000,143,11040218,15125,0,1716405051,13014.423213039998,90.23795700000483,53467.33353624 2024-05-22,19:10:53.000,143,11040211,15045,0,1716405052,13014.362586249998,90.24500613000419,53467.22174232 2024-05-22,19:10:54.000,143,11040159,15885,0,1716405053,13014.355849940002,90.27320265000162,53467.27065216 2024-05-22,19:10:55.000,143,11040150,15365,0,1716405054,13014.335641010002,90.30139916999906,53467.27065216 2024-05-22,19:10:56.000,143,11040237,15485,0,1716405055,13014.281750529997,90.24500613000419,53467.32654912001 2024-05-22,19:10:57.000,143,11040085,15405,0,1716405056,13014.275014220002,90.31549742999778,53467.17981960001 2024-05-22,19:10:58.000,143,11040094,15405,0,1716405057,13014.288486839992,90.28730091000034,53467.19379384 2024-05-22,19:10:59.000,143,11040180,14845,0,1716405058,13014.295223150002,90.36484134000057,53467.186806720005 2024-05-22,19:11:00.000,143,11040201,15365,0,1716405059,13014.275014220002,90.35074308000185,53467.22872944001 2024-05-22,19:11:01.000,143,11040116,15445,0,1716405060,13014.221123739997,90.34369395000249,53467.17981960001 2024-05-22,19:11:02.000,143,11040200,15445,0,1716405061,13014.342377319997,90.38598872999864,53467.137896880005 2024-05-22,19:11:03.000,143,11040160,15165,0,1716405062,13014.288486839992,90.35779221000121,53467.11693552 2024-05-22,19:11:04.000,143,11040171,15485,0,1716405063,13014.261541599997,90.37893959999928,53467.17981960001 2024-05-22,19:11:05.000,143,11040222,15325,0,1716405064,13014.261541599997,90.393037859998,53467.186806720005 2024-05-22,19:11:06.000,143,11040196,14965,0,1716405065,13014.254805290002,90.40008699000464,53467.15187112 2024-05-22,19:11:07.000,143,11040113,15445,0,1716405066,13014.241332669997,90.393037859998,53467.15187112 2024-05-22,19:11:08.000,143,11040291,15525,0,1716405067,13014.254805290002,90.41418525000336,53467.15885824001 2024-05-22,19:11:09.000,143,11040079,15325,0,1716405068,13014.248068979992,90.33664482000313,53467.15187112 2024-05-22,19:11:10.000,143,11040195,15165,0,1716405069,13014.308695769992,90.37893959999928,53467.15187112 2024-05-22,19:11:11.000,143,11040162,15165,0,1716405070,13014.342377319997,90.38598872999864,53467.24969080001 2024-05-22,19:11:12.000,143,11040160,15165,0,1716405071,13014.288486839992,90.42828351000207,53467.24969080001 2024-05-22,19:11:13.000,143,11040113,15285,0,1716405072,13014.268277909992,90.44943090000015,53467.256677920006 2024-05-22,19:11:14.000,143,11040144,15205,0,1716405073,13014.187442189992,90.44943090000015,53467.26366504 2024-05-22,19:11:15.000,143,11040178,15165,0,1716405074,13014.126815399992,90.407136120004,53467.27763928001 2024-05-22,19:11:16.000,143,11040164,15245,0,1716405075,13014.066188609992,90.407136120004,53467.24270368 2024-05-22,19:11:17.000,143,11040118,15205,0,1716405076,13014.045979679991,90.37189046999993,53467.200780959996 2024-05-22,19:11:18.000,143,11040071,15445,0,1716405077,13014.012298130001,90.30139916999906,53467.15187112 2024-05-22,19:11:19.000,143,11040209,15165,0,1716405078,13014.005561819991,90.35779221000121,53467.10296128 2024-05-22,19:11:20.000,143,11040137,15405,0,1716405079,13014.012298130001,90.34369395000249,53467.15187112 2024-05-22,19:11:21.000,143,11040100,15325,0,1716405080,13014.140288019997,90.31549742999778,53467.08199992001 2024-05-22,19:11:22.000,143,11040158,14885,0,1716405081,13014.167233259992,90.30139916999906,53467.068025680004 2024-05-22,19:11:23.000,143,11040139,15245,0,1716405082,13014.153760640002,90.34369395000249,53467.137896880005 2024-05-22,19:11:24.000,143,11040135,15245,0,1716405083,13014.180705879997,90.32959569000377,53467.12392264 2024-05-22,19:11:25.000,143,11040191,15165,0,1716405084,13014.187442189992,90.32254656000441,53467.186806720005 2024-05-22,19:11:26.000,143,11040207,15245,0,1716405085,13014.187442189992,90.37189046999993,53467.144884 2024-05-22,19:11:27.000,143,11040180,14965,0,1716405086,13014.187442189992,90.393037859998,53467.17981960001 2024-05-22,19:11:28.000,143,11040104,15205,0,1716405087,13014.126815399992,90.393037859998,53467.200780959996 2024-05-22,19:11:29.000,143,11040165,15165,0,1716405088,13014.133551710001,90.393037859998,53467.200780959996 2024-05-22,19:11:30.000,143,11040161,15205,0,1716405089,13014.140288019997,90.31549742999778,53467.09597416 2024-05-22,19:11:31.000,143,11040153,15085,0,1716405090,13014.106606469992,90.35779221000121,53467.10994840001 2024-05-22,19:11:32.000,143,11040262,14845,0,1716405091,13014.012298130001,90.32254656000441,53467.15885824001 2024-05-22,19:11:33.000,143,11040119,14885,0,1716405092,13014.045979679991,90.30139916999906,53467.068025680004 2024-05-22,19:11:34.000,143,11040177,15245,0,1716405093,13014.066188609992,90.2591043900029,53467.0750128 2024-05-22,19:11:35.000,143,11040215,15685,0,1716405094,13014.072924920001,90.25205526000354,53467.09597416 2024-05-22,19:11:36.000,143,11040114,15645,0,1716405095,13014.113342780001,90.20976048000011,53467.088987040006 2024-05-22,19:11:37.000,143,11040132,15565,0,1716405096,13014.059452299996,90.24500613000419,53467.04706432 2024-05-22,19:11:38.000,143,11040146,15485,0,1716405097,13014.032507060001,90.20271135000075,53466.99116736001 2024-05-22,19:11:39.000,143,11040084,15165,0,1716405098,13014.072924920001,90.32254656000441,53466.97719312 2024-05-22,19:11:40.000,143,11040091,15485,0,1716405099,13014.045979679991,90.35074308000185,53466.96321888001 2024-05-22,19:11:41.000,143,11040039,14925,0,1716405100,13013.978616579996,90.28730091000034,53467.02610296 2024-05-22,19:11:42.000,143,11040095,15125,0,1716405101,13013.992089200001,90.26615352000226,53466.97719312 2024-05-22,19:11:43.000,143,11040196,15365,0,1716405102,13013.91125348,90.28025178000098,53467.019115840005 2024-05-22,19:11:44.000,143,11040113,15365,0,1716405103,13013.938198719996,90.27320265000162,53467.04007720001 2024-05-22,19:11:45.000,143,11040186,15445,0,1716405104,13013.897780859996,90.31549742999778,53467.0750128 2024-05-22,19:11:46.000,143,11040120,15245,0,1716405105,13013.86409930999,90.31549742999778,53467.033090079996 2024-05-22,19:11:47.000,143,11040120,15245,0,1716405106,13013.7899999,90.32254656000441,53467.068025680004 2024-05-22,19:11:48.000,143,11040073,15365,0,1716405107,13013.756318349995,90.32254656000441,53467.068025680004 2024-05-22,19:11:49.000,143,11040092,15325,0,1716405108,13013.715900489995,90.30844829999842,53467.06103856001 2024-05-22,19:11:50.000,143,11040173,15845,0,1716405109,13013.695691559995,90.25205526000354,53467.11693552 2024-05-22,19:11:51.000,143,11040058,15445,0,1716405110,13013.635064769995,90.2591043900029,53467.068025680004 2024-05-22,19:11:52.000,143,11040086,15285,0,1716405111,13013.60138321999,90.2591043900029,53467.10994840001 2024-05-22,19:11:53.000,143,11040179,15365,0,1716405112,13013.62159214999,90.37189046999993,53467.04007720001 2024-05-22,19:11:54.000,143,11040155,15445,0,1716405113,13013.60811953,90.27320265000162,53467.02610296 2024-05-22,19:11:55.000,143,11040152,15605,0,1716405114,13013.614855839995,90.28730091000034,53467.08199992001 2024-05-22,19:11:56.000,143,11040090,15445,0,1716405115,13013.574437979994,90.23090786999819,53467.04007720001 2024-05-22,19:11:57.000,143,11040099,15445,0,1716405116,13013.614855839995,90.23795700000483,53466.98418024 2024-05-22,19:11:58.000,143,11040163,15325,0,1716405117,13013.60138321999,90.33664482000313,53467.0051416 2024-05-22,19:11:59.000,143,11040137,15205,0,1716405118,13013.5879106,90.30139916999906,53466.99815448 2024-05-22,19:12:00.000,143,11040187,15645,0,1716405119,13013.54075642999,90.27320265000162,53467.02610296 2024-05-22,19:12:01.000,143,11040118,15165,0,1716405120,13013.58117428999,90.23090786999819,53467.068025680004 2024-05-22,19:12:02.000,143,11040169,15805,0,1716405121,13013.534020119994,90.25205526000354,53467.05405144 2024-05-22,19:12:03.000,143,11040152,15845,0,1716405122,13013.54749274,90.1956622200014,53467.068025680004 2024-05-22,19:12:04.000,143,11040159,15285,0,1716405123,13013.554229049994,90.22385873999883,53467.06103856001 2024-05-22,19:12:05.000,143,11040210,15245,0,1716405124,13013.513811189994,90.24500613000419,53467.02610296 2024-05-22,19:12:06.000,143,11040047,15325,0,1716405125,13013.513811189994,90.1956622200014,53466.95623176 2024-05-22,19:12:07.000,143,11040142,15485,0,1716405126,13013.507074879999,90.20976048000011,53466.97719312 2024-05-22,19:12:08.000,143,11040146,15525,0,1716405127,13013.48012963999,90.16746570000396,53467.04706432 2024-05-22,19:12:09.000,143,11040108,15005,0,1716405128,13013.507074879999,90.1956622200014,53467.088987040006 2024-05-22,19:12:10.000,143,11040055,15165,0,1716405129,13013.493602259994,90.15336743999796,53467.019115840005 2024-05-22,19:12:11.000,143,11040172,15365,0,1716405130,13013.45992070999,90.21680960999947,53466.97719312 2024-05-22,19:12:12.000,143,11040180,15005,0,1716405131,13013.432975469994,90.18861309000204,53467.033090079996 2024-05-22,19:12:13.000,143,11040221,15285,0,1716405132,13013.406030229999,90.1956622200014,53467.04007720001 2024-05-22,19:12:14.000,143,11040189,14845,0,1716405133,13013.385821299998,90.23795700000483,53467.04007720001 2024-05-22,19:12:15.000,143,11040267,15205,0,1716405134,13013.419502849989,90.22385873999883,53466.95623176 2024-05-22,19:12:16.000,143,11040062,15245,0,1716405135,13013.318458199989,90.13222004999989,53467.0750128 2024-05-22,19:12:17.000,143,11040090,15125,0,1716405136,13013.331930819993,90.11812179000117,53467.02610296 2024-05-22,19:12:18.000,143,11040141,15005,0,1716405137,13013.284776649998,90.1463183099986,53466.98418024 2024-05-22,19:12:19.000,143,11040055,15605,0,1716405138,13013.325194509998,90.20271135000075,53467.08199992001 2024-05-22,19:12:20.000,143,11040056,15405,0,1716405139,13013.230886169993,90.18156396000268,53467.01212872001 2024-05-22,19:12:21.000,143,11040147,15525,0,1716405140,13013.210677239993,90.16746570000396,53466.99815448 2024-05-22,19:12:22.000,143,11040085,15565,0,1716405141,13013.170259379993,90.15336743999796,53467.088987040006 2024-05-22,19:12:23.000,143,11040074,15045,0,1716405142,13013.190468309993,90.17451483000332,53467.06103856001 2024-05-22,19:12:24.000,143,11040111,15165,0,1716405143,13013.203940929998,90.1604165700046,53466.98418024 2024-05-22,19:12:25.000,143,11040108,15285,0,1716405144,13013.129841519993,90.11812179000117,53467.04706432 2024-05-22,19:12:26.000,143,11040166,15325,0,1716405145,13013.170259379993,90.13222004999989,53467.033090079996 2024-05-22,19:12:27.000,143,11040090,14765,0,1716405146,13013.136577830002,90.1463183099986,53467.068025680004 2024-05-22,19:12:28.000,143,11040082,15085,0,1716405147,13013.102896279997,90.1463183099986,53467.08199992001 2024-05-22,19:12:29.000,143,11040128,15045,0,1716405148,13013.129841519993,90.08287614000437,53467.0750128 2024-05-22,19:12:30.000,143,11040105,15165,0,1716405149,13013.089423659992,90.04058136000094,53467.12392264 2024-05-22,19:12:31.000,143,11040088,15325,0,1716405150,13013.096159970002,90.06172874999902,53467.0750128 2024-05-22,19:12:32.000,143,11040136,15165,0,1716405151,13013.089423659992,90.06877787999838,53467.0750128 2024-05-22,19:12:33.000,143,11040143,15245,0,1716405152,13013.109632589993,90.0476304900003,53467.0750128 2024-05-22,19:12:34.000,143,11040109,15165,0,1716405153,13013.102896279997,90.0123848400035,53467.05405144 2024-05-22,19:12:35.000,143,11040143,15405,0,1716405154,13013.102896279997,90.02648310000222,53467.088987040006 2024-05-22,19:12:36.000,143,11040067,15365,0,1716405155,13013.150050449993,89.93484441000328,53467.088987040006 2024-05-22,19:12:37.000,143,11040108,15525,0,1716405156,13013.183731999998,89.99123744999815,53467.06103856001 2024-05-22,19:12:38.000,143,11040019,15325,0,1716405157,13013.197204620003,89.96304093000072,53467.04007720001 2024-05-22,19:12:39.000,143,11040135,15205,0,1716405158,13013.217413549988,89.92074615000456,53467.0750128 2024-05-22,19:12:40.000,143,11040136,15165,0,1716405159,13013.257831409988,89.87140224000177,53467.08199992001 2024-05-22,19:12:41.000,143,11040066,15165,0,1716405160,13013.304985579998,89.89959875999921,53467.13090976001 2024-05-22,19:12:42.000,143,11040129,15125,0,1716405161,13013.311721889993,89.87845137000113,53467.15187112 2024-05-22,19:12:43.000,143,11040183,15165,0,1716405162,13013.325194509998,89.93484441000328,53467.033090079996 2024-05-22,19:12:44.000,143,11040099,15365,0,1716405163,13013.419502849989,89.90664788999857,53467.088987040006 2024-05-22,19:12:45.000,143,11040127,15285,0,1716405164,13013.439711779989,89.85730398000305,53467.088987040006 2024-05-22,19:12:46.000,143,11040128,15165,0,1716405165,13013.473393329994,89.85730398000305,53467.06103856001 2024-05-22,19:12:47.000,143,11040135,15125,0,1716405166,13013.54075642999,89.86435311000241,53467.05405144 2024-05-22,19:12:48.000,143,11040096,15005,0,1716405167,13013.54749274,89.8361565899977,53467.04007720001 2024-05-22,19:12:49.000,143,11040146,15165,0,1716405168,13013.56770167,89.81500919999962,53467.05405144 2024-05-22,19:12:50.000,143,11040127,15085,0,1716405169,13013.614855839995,89.82205832999898,53467.06103856001 2024-05-22,19:12:51.000,143,11040083,15245,0,1716405170,13013.60811953,89.8009109400009,53467.0051416 2024-05-22,19:12:52.000,143,11040038,15205,0,1716405171,13013.635064769995,89.75861616000475,53467.033090079996 2024-05-22,19:12:53.000,143,11040107,14885,0,1716405172,13013.68895525,89.79386181000154,53467.033090079996 2024-05-22,19:12:54.000,143,11040172,14885,0,1716405173,13013.68895525,89.82910745999834,53467.02610296 2024-05-22,19:12:55.000,143,11040123,15325,0,1716405174,13013.72937311,89.76566529000411,53467.04007720001 2024-05-22,19:12:56.000,143,11040133,15085,0,1716405175,13013.74958204,89.71632138000132,53467.033090079996 2024-05-22,19:12:57.000,143,11040126,15245,0,1716405176,13013.76305465999,89.7374687699994,53467.02610296 2024-05-22,19:12:58.000,143,11040085,14725,0,1716405177,13013.796736209995,89.68812486000388,53467.04706432 2024-05-22,19:12:59.000,143,11040046,15165,0,1716405178,13013.7899999,89.69517399000324,53467.068025680004 2024-05-22,19:13:00.000,143,11040094,15125,0,1716405179,13013.81020883,89.68107573000452,53467.08199992001 2024-05-22,19:13:01.000,143,11040084,15205,0,1716405180,13013.78326358999,89.67402659999789,53467.06103856001 2024-05-22,19:13:12.000,143,11040073,15285,0,1716405191,13013.66201000999,89.50484747999872,53467.200780959996 2024-05-22,19:13:13.000,143,11040084,15245,0,1716405192,13013.66201000999,89.51189660999808,53467.305587760005 2024-05-22,19:13:14.000,143,11040125,15045,0,1716405193,13013.70242786999,89.51189660999808,53467.144884 2024-05-22,19:13:15.000,143,11040162,15285,0,1716405194,13013.70242786999,89.50484747999872,53467.186806720005 2024-05-22,19:13:16.000,143,11040144,15285,0,1716405195,13013.70242786999,89.51894574000471,53467.20776808001 2024-05-22,19:13:17.000,143,11040150,15525,0,1716405196,13013.776527279995,89.49779834999936,53467.15187112 2024-05-22,19:13:18.000,143,11040079,15445,0,1716405197,13013.83041776,89.49074922,53467.12392264 2024-05-22,19:13:19.000,143,11040125,15045,0,1716405198,13013.857362999996,89.44140531000448,53467.10994840001 2024-05-22,19:13:20.000,143,11040134,15005,0,1716405199,13013.88430823999,89.3568157500049,53467.05405144 2024-05-22,19:13:21.000,143,11040046,14965,0,1716405200,13013.965143959991,89.3920614000017,53467.13090976001 2024-05-22,19:13:22.000,143,11040092,15205,0,1716405201,13014.025770749991,89.33566835999954,53467.02610296 2024-05-22,19:13:23.000,143,11040119,15565,0,1716405202,13014.059452299996,89.32157010000083,53467.10994840001 2024-05-22,19:13:24.000,143,11040038,14845,0,1716405203,13014.120079089997,89.28632445000403,53467.137896880005 2024-05-22,19:13:25.000,143,11040101,15045,0,1716405204,13014.187442189992,89.20173489000445,53467.11693552 2024-05-22,19:13:26.000,143,11040094,15045,0,1716405205,13014.268277909992,89.15944011000101,53467.0750128 2024-05-22,19:13:27.000,143,11040129,15165,0,1716405206,13014.295223150002,89.16648924000037,53467.068025680004 2024-05-22,19:13:28.000,143,11040129,15045,0,1716405207,13014.382795179998,89.12419446000422,53467.04706432 2024-05-22,19:13:29.000,143,11040097,15485,0,1716405208,13014.456894589988,89.06780142000207,53467.09597416 2024-05-22,19:13:30.000,143,11040123,15205,0,1716405209,13014.517521379988,89.01845750999928,53467.12392264 2024-05-22,19:13:31.000,143,11040136,15005,0,1716405210,13014.611829719994,89.03960490000463,53467.09597416 2024-05-22,19:13:32.000,143,11040125,15165,0,1716405211,13014.625302339999,88.96911360000377,53467.137896880005 2024-05-22,19:13:33.000,143,11040161,15205,0,1716405212,13014.69940174999,88.97616273000313,53467.10296128 2024-05-22,19:13:34.000,143,11040159,15205,0,1716405213,13014.746555919999,88.92681882000034,53467.16584536 2024-05-22,19:13:35.000,143,11040120,15325,0,1716405214,13014.80718271,88.90567143000226,53467.17981960001 2024-05-22,19:13:36.000,143,11040117,15365,0,1716405215,13014.78023746999,88.89157317000354,53467.15885824001 2024-05-22,19:13:37.000,143,11040109,15445,0,1716405216,13014.834127949995,88.91976969000098,53467.11693552 2024-05-22,19:13:38.000,143,11040104,14525,0,1716405217,13014.84086425999,88.88452404000418,53467.13090976001 2024-05-22,19:13:39.000,143,11040136,15285,0,1716405218,13014.874545809995,88.88452404000418,53467.09597416 2024-05-22,19:13:40.000,143,11040099,15045,0,1716405219,13014.874545809995,88.92681882000034,53467.137896880005 2024-05-22,19:13:41.000,143,11040061,15245,0,1716405220,13014.94864522,88.94796620999841,53467.15187112 2024-05-22,19:13:42.000,143,11040112,15365,0,1716405221,13014.98906308,88.92681882000034,53467.24270368 2024-05-22,19:13:43.000,143,11040067,15325,0,1716405222,13014.98232676999,88.94091707999905,53467.20776808001 2024-05-22,19:13:44.000,143,11040053,15245,0,1716405223,13014.98906308,88.91976969000098,53467.235716560004 2024-05-22,19:13:45.000,143,11040101,15525,0,1716405224,13015.00253569999,88.9620644700044,53467.27763928001 2024-05-22,19:13:46.000,143,11040045,15205,0,1716405225,13014.96885415,88.9620644700044,53467.305587760005 2024-05-22,19:13:47.000,143,11040089,15685,0,1716405226,13015.02274462999,88.99026099000184,53467.305587760005 2024-05-22,19:13:48.000,143,11040086,15245,0,1716405227,13015.016008319995,88.98321186000248,53467.32654912001 2024-05-22,19:13:49.000,143,11040037,15005,0,1716405228,13015.04295355999,88.98321186000248,53467.305587760005 2024-05-22,19:13:50.000,143,11040157,14845,0,1716405229,13015.04968987,89.05370316000335,53467.31257488 2024-05-22,19:13:51.000,143,11040097,14645,0,1716405230,13015.117052969996,89.01845750999928,53467.2846264 2024-05-22,19:13:52.000,143,11040106,15005,0,1716405231,13015.17094345,89.02550663999864,53467.319562 2024-05-22,19:13:53.000,143,11040123,14885,0,1716405232,13015.17094345,89.01845750999928,53467.34052336 2024-05-22,19:13:54.000,143,11040075,15325,0,1716405233,13015.238306549996,89.04665403000399,53467.29860064001 2024-05-22,19:13:55.000,143,11040082,15125,0,1716405234,13015.285460719992,89.032555769998,53467.32654912001 2024-05-22,19:13:56.000,143,11040072,15125,0,1716405235,13015.373032750002,89.02550663999864,53467.34052336 2024-05-22,19:13:57.000,143,11040088,15485,0,1716405236,13015.460604779997,88.99026099000184,53467.3894332 2024-05-22,19:13:58.000,143,11040040,15245,0,1716405237,13015.541440499997,89.02550663999864,53467.33353624 2024-05-22,19:13:59.000,143,11040082,15205,0,1716405238,13015.608803599993,89.03960490000463,53467.38244608 2024-05-22,19:14:00.000,143,11040132,15285,0,1716405239,13015.763738729998,88.9620644700044,53467.41039456 2024-05-22,19:14:01.000,143,11040117,15005,0,1716405240,13015.858047069989,89.032555769998,53467.34052336 2024-05-22,19:14:02.000,143,11040111,14965,0,1716405241,13015.905201239999,89.01845750999928,53467.37545896001 2024-05-22,19:14:03.000,143,11040098,14845,0,1716405242,13016.00624589,89.02550663999864,53467.368471839996 2024-05-22,19:14:04.000,143,11040113,14845,0,1716405243,13016.10729054,89.07485055000143,53467.368471839996 2024-05-22,19:14:05.000,143,11040139,15325,0,1716405244,13016.20159887999,89.02550663999864,53467.34751048001 2024-05-22,19:14:06.000,143,11040086,15165,0,1716405245,13016.32285245999,89.03960490000463,53467.3894332 2024-05-22,19:14:07.000,143,11040091,15125,0,1716405246,13016.430633420001,89.02550663999864,53467.37545896001 2024-05-22,19:14:08.000,143,11040078,15205,0,1716405247,13016.545150689992,89.04665403000399,53467.403407440004 2024-05-22,19:14:09.000,143,11040090,15205,0,1716405248,13016.666404269992,89.04665403000399,53467.46629152001 2024-05-22,19:14:10.000,143,11040170,14845,0,1716405249,13016.740503679997,89.01845750999928,53467.4593044 2024-05-22,19:14:11.000,143,11040105,15085,0,1716405250,13016.855020950003,89.05370316000335,53467.43135592 2024-05-22,19:14:12.000,143,11040073,15325,0,1716405251,13016.962801909998,89.032555769998,53467.48026576 2024-05-22,19:14:13.000,143,11040143,14925,0,1716405252,13017.097528109989,89.06780142000207,53467.5291756 2024-05-22,19:14:14.000,143,11040069,15205,0,1716405253,13017.164891209999,89.04665403000399,53467.58507256001 2024-05-22,19:14:15.000,143,11040106,14845,0,1716405254,13017.24572693,89.03960490000463,53467.592059680006 2024-05-22,19:14:16.000,143,11040077,15245,0,1716405255,13017.31982633999,89.02550663999864,53467.62000816 2024-05-22,19:14:17.000,143,11040084,15205,0,1716405256,13017.34677158,89.01140837999992,53467.64795664 2024-05-22,19:14:18.000,143,11040031,15125,0,1716405257,13017.42087098999,89.05370316000335,53467.71782784 2024-05-22,19:14:19.000,143,11040046,15205,0,1716405258,13017.494970399996,89.07485055000143,53467.689879360005 2024-05-22,19:14:20.000,143,11040187,15645,0,1716405259,13017.535388259996,89.06075229000271,53467.75276344001 2024-05-22,19:14:21.000,143,11040114,15285,0,1716405260,13017.596015049996,88.9620644700044,53467.82263464 2024-05-22,19:14:22.000,143,11040101,15565,0,1716405261,13017.56906981,88.9973101200012,53467.78071192001 2024-05-22,19:14:23.000,143,11040073,15365,0,1716405262,13017.616223979996,89.01140837999992,53467.85058312001 2024-05-22,19:14:24.000,143,11040083,15125,0,1716405263,13017.643169219991,88.98321186000248,53467.787699040004 2024-05-22,19:14:25.000,143,11040109,14925,0,1716405264,13017.703796009991,88.9338679499997,53467.86455736 2024-05-22,19:14:26.000,143,11040083,15245,0,1716405265,13017.724004939992,88.91272056000162,53467.92045432001 2024-05-22,19:14:27.000,143,11040053,14965,0,1716405266,13017.710532320001,88.91272056000162,53467.93442856 2024-05-22,19:14:28.000,143,11040020,15205,0,1716405267,13017.737477559996,88.89157317000354,53467.955389920004 2024-05-22,19:14:29.000,143,11040114,15365,0,1716405268,13017.730741250001,88.87747491000482,53467.94141568 2024-05-22,19:14:30.000,143,11040164,15245,0,1716405269,13017.798104349997,88.87042577999819,53468.025261120005 2024-05-22,19:14:31.000,143,11040067,15325,0,1716405270,13017.798104349997,88.84927839000011,53468.04622248001 2024-05-22,19:14:32.000,143,11040132,15285,0,1716405271,13017.838522209997,88.82813100000203,53468.025261120005 2024-05-22,19:14:33.000,143,11040091,15005,0,1716405272,13017.825049589992,88.84927839000011,53468.06019672 2024-05-22,19:14:34.000,143,11040108,15205,0,1716405273,13017.878940069997,88.8986223000029,53468.04622248001 2024-05-22,19:14:35.000,143,11040121,15165,0,1716405274,13017.899148999997,88.89157317000354,53468.074170960004 2024-05-22,19:14:36.000,143,11040121,15325,0,1716405275,13017.899148999997,88.88452404000418,53468.15102928 2024-05-22,19:14:37.000,143,11040080,15365,0,1716405276,13017.919357929997,88.8986223000029,53468.192952000005 2024-05-22,19:14:38.000,143,11040019,14925,0,1716405277,13017.912621620002,88.92681882000034,53468.192952000005 2024-05-22,19:14:39.000,143,11040096,15165,0,1716405278,13017.986721029993,88.91272056000162,53468.17897776 2024-05-22,19:14:40.000,143,11040172,15165,0,1716405279,13017.939566859997,88.95501533999777,53468.192952000005 2024-05-22,19:14:41.000,143,11040084,15365,0,1716405280,13017.939566859997,88.8986223000029,53468.19993912 2024-05-22,19:14:42.000,143,11040098,15245,0,1716405281,13017.926094239992,88.94796620999841,53468.23487472001 2024-05-22,19:14:43.000,143,11040144,15485,0,1716405282,13017.892412690002,88.92681882000034,53468.26981032 2024-05-22,19:14:44.000,143,11040080,14845,0,1716405283,13017.926094239992,88.87042577999819,53468.241861840004 2024-05-22,19:14:45.000,143,11040152,15285,0,1716405284,13017.892412690002,88.9338679499997,53468.241861840004 2024-05-22,19:14:46.000,143,11040082,14685,0,1716405285,13017.899148999997,88.87747491000482,53468.24884896 2024-05-22,19:14:47.000,143,11040052,15245,0,1716405286,13017.919357929997,88.84222926000075,53468.311733040005 2024-05-22,19:14:48.000,143,11040163,15085,0,1716405287,13017.919357929997,88.89157317000354,53468.290771680004 2024-05-22,19:14:49.000,143,11040104,15085,0,1716405288,13017.919357929997,88.87042577999819,53468.24884896 2024-05-22,19:14:50.000,143,11040092,14965,0,1716405289,13017.932830550002,88.82108187000267,53468.27679744 2024-05-22,19:14:51.000,143,11040069,15125,0,1716405290,13017.953039480002,88.80698361000395,53468.33269440001 2024-05-22,19:14:52.000,143,11040088,15525,0,1716405291,13017.919357929997,88.75763970000116,53468.33968152 2024-05-22,19:14:53.000,143,11040054,15445,0,1716405292,13017.959775789997,88.77173795999988,53468.38160424001 2024-05-22,19:14:54.000,143,11040134,15485,0,1716405293,13017.959775789997,88.7505905700018,53468.32570728 2024-05-22,19:14:55.000,143,11040111,15165,0,1716405294,13018.020402579998,88.67305014000158,53468.41653984 2024-05-22,19:14:56.000,143,11040092,15085,0,1716405295,13018.013666270002,88.63780449000478,53468.44448832 2024-05-22,19:14:57.000,143,11040114,15565,0,1716405296,13018.013666270002,88.61665709999943,53468.40256560001 2024-05-22,19:14:58.000,143,11040003,15485,0,1716405297,13018.013666270002,88.57436232000327,53468.38859136 2024-05-22,19:14:59.000,143,11040135,15405,0,1716405298,13018.047347819993,88.53206753999984,53468.40256560001 2024-05-22,19:15:00.000,143,11040185,15085,0,1716405299,13018.081029369998,88.48977276000369,53468.45147544001 2024-05-22,19:15:01.000,143,11040097,15125,0,1716405300,13018.114710919988,88.51796928000113,53468.46544968 2024-05-22,19:15:02.000,143,11040126,15045,0,1716405301,13018.128183539993,88.43337972000154,53468.45147544001 2024-05-22,19:15:03.000,143,11040114,14805,0,1716405302,13018.134919849988,88.39813407000474,53468.45147544001 2024-05-22,19:15:04.000,143,11040130,14845,0,1716405303,13018.155128779988,88.34879016000195,53468.44448832 2024-05-22,19:15:05.000,143,11040116,14965,0,1716405304,13018.222491879998,88.30649537999852,53468.42352696001 2024-05-22,19:15:06.000,143,11040088,15245,0,1716405305,13018.229228189994,88.32059364000452,53468.47243680001 2024-05-22,19:15:07.000,143,11040033,15405,0,1716405306,13018.222491879998,88.26420060000237,53468.479423920006 2024-05-22,19:15:08.000,143,11040066,15285,0,1716405307,13018.222491879998,88.21485668999958,53468.409552720004 2024-05-22,19:15:09.000,143,11040070,15525,0,1716405308,13018.209019259994,88.16551278000406,53468.430514080006 2024-05-22,19:15:10.000,143,11040037,15045,0,1716405309,13018.256173429989,88.10911974000192,53468.479423920006 2024-05-22,19:15:11.000,143,11040140,14925,0,1716405310,13018.276382359989,88.14436538999871,53468.4375012 2024-05-22,19:15:12.000,143,11040059,15085,0,1716405311,13018.276382359989,88.04567757000041,53468.4375012 2024-05-22,19:15:13.000,143,11040114,15605,0,1716405312,13018.262909739999,88.05977582999913,53468.49339816 2024-05-22,19:15:14.000,143,11040083,15165,0,1716405313,13018.283118669999,88.05977582999913,53468.45147544001 2024-05-22,19:15:15.000,143,11040023,15725,0,1716405314,13018.256173429989,87.95403888000146,53468.430514080006 2024-05-22,19:15:16.000,143,11040056,15445,0,1716405315,13018.262909739999,88.00338279000425,53468.48641104 2024-05-22,19:15:17.000,143,11040079,15165,0,1716405316,13018.161865089998,87.95403888000146,53468.479423920006 2024-05-22,19:15:18.000,143,11039954,15405,0,1716405317,13018.161865089998,87.9822353999989,53468.47243680001 2024-05-22,19:15:19.000,143,11040052,15045,0,1716405318,13018.107974609993,87.87649845000124,53468.46544968 2024-05-22,19:15:20.000,143,11040079,15485,0,1716405319,13018.141656159998,87.89764583999931,53468.47243680001 2024-05-22,19:15:21.000,143,11040079,15165,0,1716405320,13018.087765679993,87.89764583999931,53468.479423920006 2024-05-22,19:15:22.000,143,11040038,15125,0,1716405321,13018.107974609993,87.8835475800006,53468.528333760005 2024-05-22,19:15:23.000,143,11040093,15525,0,1716405322,13018.054084130003,87.87649845000124,53468.55628224 2024-05-22,19:15:24.000,143,11039993,15245,0,1716405323,13018.000193649998,87.82715453999845,53468.52134664001 2024-05-22,19:15:25.000,143,11040132,15005,0,1716405324,13018.006929959993,87.81305627999973,53468.58423072 2024-05-22,19:15:26.000,143,11040043,15085,0,1716405325,13017.919357929997,87.81305627999973,53468.542308 2024-05-22,19:15:27.000,143,11040087,14845,0,1716405326,13017.912621620002,87.82715453999845,53468.479423920006 2024-05-22,19:15:28.000,143,11040108,15165,0,1716405327,13017.899148999997,87.86240019000252,53468.56326936 2024-05-22,19:15:29.000,143,11040053,15005,0,1716405328,13017.919357929997,87.82715453999845,53468.48641104 2024-05-22,19:15:30.000,143,11040130,15445,0,1716405329,13017.912621620002,87.77076150000357,53468.47243680001 2024-05-22,19:15:31.000,143,11040048,15325,0,1716405330,13017.885676379992,87.82010540999909,53468.49339816 2024-05-22,19:15:32.000,143,11040008,15285,0,1716405331,13017.926094239992,87.78485976000229,53468.458462560004 2024-05-22,19:15:33.000,143,11040020,15085,0,1716405332,13017.939566859997,87.8342036699978,53468.49339816 2024-05-22,19:15:34.000,143,11040019,15325,0,1716405333,13017.926094239992,87.82010540999909,53468.479423920006 2024-05-22,19:15:35.000,143,11040082,14965,0,1716405334,13018.013666270002,87.8483019300038,53468.50038528001 2024-05-22,19:15:36.000,143,11040147,15005,0,1716405335,13018.067556749993,87.77781063000293,53468.48641104 2024-05-22,19:15:37.000,143,11040044,15485,0,1716405336,13018.107974609993,87.81305627999973,53468.46544968 2024-05-22,19:15:38.000,143,11040069,15245,0,1716405337,13018.114710919988,87.84125280000444,53468.458462560004 2024-05-22,19:15:39.000,143,11040056,15325,0,1716405338,13018.209019259994,87.80600715000037,53468.430514080006 2024-05-22,19:15:40.000,143,11040088,15125,0,1716405339,13018.249437119994,87.74256497999886,53468.42352696001 2024-05-22,19:15:41.000,143,11040059,15045,0,1716405340,13018.289854979994,87.75666324000485,53468.4375012 2024-05-22,19:15:42.000,143,11040087,15125,0,1716405341,13018.35721807999,87.7355158499995,53468.41653984 2024-05-22,19:15:43.000,143,11040071,14845,0,1716405342,13018.370690699994,87.72141759000078,53468.45147544001 2024-05-22,19:15:44.000,143,11040066,15165,0,1716405343,13018.44479011,87.7355158499995,53468.46544968 2024-05-22,19:15:45.000,143,11040058,15605,0,1716405344,13018.512153209995,87.67912281000463,53468.430514080006 2024-05-22,19:15:46.000,143,11040109,15205,0,1716405345,13018.51888951999,87.72141759000078,53468.51435952 2024-05-22,19:15:47.000,143,11040079,15165,0,1716405346,13018.55930737999,87.66502454999863,53468.528333760005 2024-05-22,19:15:48.000,143,11040035,15485,0,1716405347,13018.633406789995,87.66502454999863,53468.577243600004 2024-05-22,19:15:49.000,143,11040184,15165,0,1716405348,13018.62667048,87.58748411999841,53468.5073724 2024-05-22,19:15:50.000,143,11040047,15245,0,1716405349,13018.653615719995,87.56633673000033,53468.50038528001 2024-05-22,19:15:51.000,143,11040087,15605,0,1716405350,13018.64687941,87.49584542999946,53468.57025648001 2024-05-22,19:15:52.000,143,11040055,15125,0,1716405351,13018.68056095999,87.46059978000267,53468.55628224 2024-05-22,19:15:53.000,143,11040101,15605,0,1716405352,13018.633406789995,87.48174717000074,53468.54929512001 2024-05-22,19:15:54.000,143,11040056,15045,0,1716405353,13018.62667048,87.50289455999882,53468.53532088 2024-05-22,19:15:55.000,143,11040081,15245,0,1716405354,13018.61993416999,87.43240325999795,53468.626153440004 2024-05-22,19:15:56.000,143,11040051,14965,0,1716405355,13018.59972523999,87.41830499999924,53468.647114800006 2024-05-22,19:15:57.000,143,11040080,15125,0,1716405356,13018.53909844999,87.36896109000372,53468.626153440004 2024-05-22,19:15:58.000,143,11040098,15405,0,1716405357,13018.552571069995,87.37601022000308,53468.64012768001 2024-05-22,19:15:59.000,143,11040037,15165,0,1716405358,13018.47847165999,87.33371543999965,53468.6820504 2024-05-22,19:16:00.000,143,11039980,15405,0,1716405359,13018.46499904,87.2914206600035,53468.67506328 2024-05-22,19:16:01.000,143,11040025,15165,0,1716405360,13018.47847165999,87.2420767500007,53468.66108904 2024-05-22,19:16:02.000,143,11040084,15525,0,1716405361,13018.411108559994,87.23502762000135,53468.68903752001 2024-05-22,19:16:03.000,143,11040059,15085,0,1716405362,13018.33700914999,87.19978197000455,53468.696024640005 2024-05-22,19:16:04.000,143,11040115,15165,0,1716405363,13018.310063909994,87.20683110000391,53468.6820504 2024-05-22,19:16:05.000,143,11040021,14925,0,1716405364,13018.235964499989,87.19978197000455,53468.70999888 2024-05-22,19:16:06.000,143,11040091,15285,0,1716405365,13018.188810329993,87.18568370999856,53468.73096024 2024-05-22,19:16:07.000,143,11040062,15565,0,1716405366,13018.148392469993,87.21388023000327,53468.70999888 2024-05-22,19:16:08.000,143,11040001,15405,0,1716405367,13018.114710919988,87.21388023000327,53468.6820504 2024-05-22,19:16:09.000,143,11040063,15205,0,1716405368,13018.067556749993,87.19273283999792,53468.647114800006 2024-05-22,19:16:10.000,143,11040055,15365,0,1716405369,13018.020402579998,87.27027326999814,53468.67506328 2024-05-22,19:16:11.000,143,11040074,15205,0,1716405370,13018.000193649998,87.27027326999814,53468.696024640005 2024-05-22,19:16:12.000,143,11040043,14885,0,1716405371,13017.979984719997,87.27732240000478,53468.68903752001 2024-05-22,19:16:13.000,143,11040035,15365,0,1716405372,13017.899148999997,87.2914206600035,53468.696024640005 2024-05-22,19:16:14.000,143,11040057,15285,0,1716405373,13017.851994830002,87.2914206600035,53468.71698600001 2024-05-22,19:16:15.000,143,11040147,15165,0,1716405374,13017.872203760002,87.38305935000244,53468.67506328 2024-05-22,19:16:16.000,143,11040080,15765,0,1716405375,13017.750950180001,87.2914206600035,53468.744934480004 2024-05-22,19:16:17.000,143,11039981,15285,0,1716405376,13017.757686489997,87.34076456999901,53468.70999888 2024-05-22,19:16:18.000,143,11040110,15125,0,1716405377,13017.663378149991,87.39715761000116,53468.68903752001 2024-05-22,19:16:19.000,143,11040116,15125,0,1716405378,13017.643169219991,87.37601022000308,53468.765895840006 2024-05-22,19:16:20.000,143,11040069,15005,0,1716405379,13017.54886088,87.38305935000244,53468.66108904 2024-05-22,19:16:21.000,143,11040097,15165,0,1716405380,13017.52191563999,87.37601022000308,53468.696024640005 2024-05-22,19:16:22.000,143,11040087,15125,0,1716405381,13017.515179329996,87.38305935000244,53468.66108904 2024-05-22,19:16:23.000,143,11040097,14925,0,1716405382,13017.494970399996,87.31961718000093,53468.696024640005 2024-05-22,19:16:24.000,143,11040012,15285,0,1716405383,13017.393925749995,87.41125586999988,53468.73096024 2024-05-22,19:16:25.000,143,11040021,14925,0,1716405384,13017.393925749995,87.36896109000372,53468.65410192 2024-05-22,19:16:26.000,143,11040043,14925,0,1716405385,13017.29961740999,87.32666631000029,53468.73096024 2024-05-22,19:16:27.000,143,11040145,15445,0,1716405386,13017.23899061999,87.33371543999965,53468.64012768001 2024-05-22,19:16:28.000,143,11040096,15045,0,1716405387,13017.164891209999,87.32666631000029,53468.626153440004 2024-05-22,19:16:29.000,143,11040073,15125,0,1716405388,13017.13794596999,87.33371543999965,53468.66108904 2024-05-22,19:16:30.000,143,11040032,15125,0,1716405389,13017.144682279999,87.40420674000052,53468.65410192 2024-05-22,19:16:31.000,143,11040069,15325,0,1716405390,13017.077319179989,87.36191196000436,53468.67506328 2024-05-22,19:16:32.000,143,11040007,15245,0,1716405391,13016.989747149993,87.35486282999773,53468.6820504 2024-05-22,19:16:33.000,143,11040042,15285,0,1716405392,13016.969538219993,87.35486282999773,53468.66108904 2024-05-22,19:16:34.000,143,11040131,15325,0,1716405393,13016.902175119998,87.34781369999837,53468.60519208 2024-05-22,19:16:35.000,143,11039989,15085,0,1716405394,13016.881966189998,87.38305935000244,53468.60519208 2024-05-22,19:16:36.000,143,11040057,14965,0,1716405395,13016.780921539998,87.38305935000244,53468.60519208 2024-05-22,19:16:37.000,143,11040149,15045,0,1716405396,13016.713558440002,87.38305935000244,53468.56326936 2024-05-22,19:16:38.000,143,11040164,14885,0,1716405397,13016.740503679997,87.36191196000436,53468.56326936 2024-05-22,19:16:39.000,143,11040003,15325,0,1716405398,13016.632722720002,87.34076456999901,53468.58423072 2024-05-22,19:16:40.000,143,11040078,15565,0,1716405399,13016.612513790002,87.39715761000116,53468.53532088 2024-05-22,19:16:41.000,143,11040078,15125,0,1716405400,13016.558623309997,87.3901084800018,53468.52134664001 2024-05-22,19:16:42.000,143,11040163,15365,0,1716405401,13016.518205449996,87.33371543999965,53468.57025648001 2024-05-22,19:16:43.000,143,11040115,15165,0,1716405402,13016.511469140001,87.3901084800018,53468.626153440004 2024-05-22,19:16:44.000,143,11040109,15165,0,1716405403,13016.518205449996,87.39715761000116,53468.47243680001 2024-05-22,19:16:45.000,143,11040080,15405,0,1716405404,13016.423897109991,87.46059978000267,53468.51435952 2024-05-22,19:16:46.000,143,11040089,15165,0,1716405405,13016.41042449,87.39715761000116,53468.54929512001 2024-05-22,19:16:47.000,143,11040084,15605,0,1716405406,13016.39021556,87.40420674000052,53468.50038528001 2024-05-22,19:16:48.000,143,11040075,15205,0,1716405407,13016.30937984,87.4253541299986,53468.46544968 2024-05-22,19:16:49.000,143,11040110,15085,0,1716405408,13016.275698289995,87.43945239000459,53468.52134664001 2024-05-22,19:16:50.000,143,11040104,15365,0,1716405409,13016.26896198,87.40420674000052,53468.50038528001 2024-05-22,19:16:51.000,143,11040177,15365,0,1716405410,13016.255489359995,87.41830499999924,53468.54929512001 2024-05-22,19:16:52.000,143,11040108,14965,0,1716405411,13016.16791733,87.40420674000052,53468.46544968 2024-05-22,19:16:53.000,143,11040125,15205,0,1716405412,13016.18812626,87.4887963000001,53468.430514080006 2024-05-22,19:16:54.000,143,11040034,15525,0,1716405413,13016.12076315999,87.45355065000331,53468.42352696001 2024-05-22,19:16:55.000,143,11040055,15205,0,1716405414,13016.053400059995,87.43240325999795,53468.409552720004 2024-05-22,19:16:56.000,143,11040124,15045,0,1716405415,13016.04666375,87.4887963000001,53468.39557848 2024-05-22,19:16:57.000,143,11040060,15405,0,1716405416,13016.012982199994,87.46764891000203,53468.39557848 2024-05-22,19:16:58.000,143,11040032,15325,0,1716405417,13015.97930064999,87.54518934000225,53468.35365576001 2024-05-22,19:16:59.000,143,11040115,15445,0,1716405418,13015.96582803,87.41830499999924,53468.33269440001 2024-05-22,19:17:00.000,143,11040139,15365,0,1716405419,13015.891728619994,87.44650152000395,53468.33968152 2024-05-22,19:17:01.000,143,11040159,15725,0,1716405420,13015.837838139989,87.49584542999946,53468.39557848 2024-05-22,19:17:02.000,143,11040071,15445,0,1716405421,13015.851310759994,87.53109108000353,53468.30474592001 2024-05-22,19:17:03.000,143,11040109,15125,0,1716405422,13015.844574449999,87.53109108000353,53468.33968152 2024-05-22,19:17:04.000,143,11040097,15125,0,1716405423,13015.797420279989,87.4887963000001,53468.38859136 2024-05-22,19:17:05.000,143,11040052,15365,0,1716405424,13015.770475039993,87.48174717000074,53468.36763 2024-05-22,19:17:06.000,143,11040039,15525,0,1716405425,13015.743529799998,87.57338585999969,53468.36763 2024-05-22,19:17:07.000,143,11040065,15365,0,1716405426,13015.757002419989,87.55928760000097,53468.31872016 2024-05-22,19:17:08.000,143,11039973,15205,0,1716405427,13015.696375629988,87.55928760000097,53468.38160424001 2024-05-22,19:17:09.000,143,11040051,15445,0,1716405428,13015.750266109993,87.48174717000074,53468.409552720004 2024-05-22,19:17:10.000,143,11039992,15445,0,1716405429,13015.763738729998,87.51699282000482,53468.262823200006 2024-05-22,19:17:11.000,143,11039981,15405,0,1716405430,13015.703111939998,87.60863151000376,53468.262823200006 2024-05-22,19:17:12.000,143,11040054,15165,0,1716405431,13015.696375629988,87.6015823800044,53468.27679744 2024-05-22,19:17:13.000,143,11040203,15605,0,1716405432,13015.723320869998,87.54518934000225,53468.2278876 2024-05-22,19:17:14.000,143,11040041,15605,0,1716405433,13015.743529799998,87.56633673000033,53468.30474592001 2024-05-22,19:17:15.000,143,11040092,15125,0,1716405434,13015.730057179993,87.53109108000353,53468.2977588 2024-05-22,19:17:16.000,143,11040157,15365,0,1716405435,13015.757002419989,87.57338585999969,53468.241861840004 2024-05-22,19:17:17.000,143,11040041,15525,0,1716405436,13015.662694079998,87.5381402100029,53468.2278876 2024-05-22,19:17:18.000,143,11040048,15165,0,1716405437,13015.676166699988,87.57338585999969,53468.26981032 2024-05-22,19:17:19.000,143,11040004,15485,0,1716405438,13015.703111939998,87.59453324999777,53468.23487472001 2024-05-22,19:17:20.000,143,11040025,15285,0,1716405439,13015.709848249993,87.54518934000225,53468.30474592001 2024-05-22,19:17:21.000,143,11040085,15365,0,1716405440,13015.696375629988,87.55928760000097,53468.241861840004 2024-05-22,19:17:22.000,143,11040050,15285,0,1716405441,13015.689639319993,87.60863151000376,53468.25583608001 2024-05-22,19:17:23.000,143,11040064,15485,0,1716405442,13015.696375629988,87.55223847000161,53468.33968152 2024-05-22,19:17:24.000,143,11040047,15645,0,1716405443,13015.689639319993,87.55223847000161,53468.2278876 2024-05-22,19:17:25.000,143,11040052,15045,0,1716405444,13015.723320869998,87.55223847000161,53468.27679744 2024-05-22,19:17:26.000,143,11040120,15685,0,1716405445,13015.703111939998,87.53109108000353,53468.22090048 2024-05-22,19:17:27.000,143,11040075,15405,0,1716405446,13015.696375629988,87.51699282000482,53468.2278876 2024-05-22,19:17:28.000,143,11040102,15165,0,1716405447,13015.696375629988,87.46059978000267,53468.22090048 2024-05-22,19:17:29.000,143,11040114,15765,0,1716405448,13015.696375629988,87.47469804000139,53468.23487472001 2024-05-22,19:17:30.000,143,11039922,15485,0,1716405449,13015.757002419989,87.53109108000353,53468.21391336001 2024-05-22,19:17:31.000,143,11040117,15285,0,1716405450,13015.736793489988,87.50994368999818,53468.17897776 2024-05-22,19:17:32.000,143,11040045,15325,0,1716405451,13015.804156589998,87.46764891000203,53468.19993912 2024-05-22,19:17:33.000,143,11040098,15485,0,1716405452,13015.797420279989,87.43945239000459,53468.13705504001 2024-05-22,19:17:34.000,143,11040030,15765,0,1716405453,13015.831101829994,87.47469804000139,53468.241861840004 2024-05-22,19:17:35.000,143,11040105,15365,0,1716405454,13015.810892899994,87.47469804000139,53468.192952000005 2024-05-22,19:17:36.000,143,11040104,15485,0,1716405455,13015.810892899994,87.4253541299986,53468.21391336001 2024-05-22,19:17:37.000,143,11040143,15685,0,1716405456,13015.851310759994,87.39715761000116,53468.18596488001 2024-05-22,19:17:38.000,143,11040044,15285,0,1716405457,13015.878255999989,87.41125586999988,53468.16500352001 2024-05-22,19:17:39.000,143,11040058,15285,0,1716405458,13015.89846492999,87.40420674000052,53468.17199064 2024-05-22,19:17:40.000,143,11040067,15965,0,1716405459,13015.932146479994,87.41830499999924,53468.16500352001 2024-05-22,19:17:41.000,143,11040094,15525,0,1716405460,13015.972564339994,87.39715761000116,53468.08814520001 2024-05-22,19:17:42.000,143,11040046,15205,0,1716405461,13015.97930064999,87.39715761000116,53468.18596488001 2024-05-22,19:17:43.000,143,11040113,15365,0,1716405462,13015.992773269994,87.33371543999965,53468.15102928 2024-05-22,19:17:44.000,143,11040133,15845,0,1716405463,13016.012982199994,87.37601022000308,53468.1580164 2024-05-22,19:17:45.000,143,11040049,15245,0,1716405464,13016.012982199994,87.41125586999988,53468.123080800004 2024-05-22,19:17:46.000,143,11040079,15245,0,1716405465,13016.01971850999,87.3901084800018,53468.123080800004 2024-05-22,19:17:47.000,143,11040166,15525,0,1716405466,13016.00624589,87.36191196000436,53468.03923536 2024-05-22,19:17:48.000,143,11040111,15205,0,1716405467,13015.97930064999,87.29846979000286,53468.06718384001 2024-05-22,19:17:49.000,143,11040118,15565,0,1716405468,13015.98603696,87.36191196000436,53468.06019672 2024-05-22,19:17:50.000,143,11040063,15285,0,1716405469,13015.952355409994,87.34781369999837,53468.08115808 2024-05-22,19:17:51.000,143,11040107,15605,0,1716405470,13015.945619099999,87.2914206600035,53468.08814520001 2024-05-22,19:17:52.000,143,11040087,15365,0,1716405471,13015.932146479994,87.35486282999773,53468.13006792 2024-05-22,19:17:53.000,143,11040202,15565,0,1716405472,13015.992773269994,87.33371543999965,53468.095132320006 2024-05-22,19:17:54.000,143,11040069,15125,0,1716405473,13016.06013636999,87.32666631000029,53468.06718384001 2024-05-22,19:17:55.000,143,11040037,15125,0,1716405474,13016.06687268,87.33371543999965,53467.9833384 2024-05-22,19:17:56.000,143,11040052,15445,0,1716405475,13016.114026849995,87.27732240000478,53468.025261120005 2024-05-22,19:17:57.000,143,11040198,15325,0,1716405476,13016.16791733,87.24912588000007,53468.03923536 2024-05-22,19:17:58.000,143,11040098,15525,0,1716405477,13016.18812626,87.20683110000391,53467.99731264001 2024-05-22,19:17:59.000,143,11040066,15485,0,1716405478,13016.22180780999,87.22797849000199,53467.976351280005 2024-05-22,19:18:00.000,143,11039989,15325,0,1716405479,13016.24875305,87.27732240000478,53467.976351280005 2024-05-22,19:18:01.000,143,11040117,15485,0,1716405480,13016.275698289995,87.25617500999942,53467.96936416001 2024-05-22,19:18:02.000,143,11040000,15405,0,1716405481,13016.356534009996,87.24912588000007,53468.01128688 2024-05-22,19:18:03.000,143,11040078,15685,0,1716405482,13016.417160799996,87.26322413999878,53467.9833384 2024-05-22,19:18:04.000,143,11040103,15325,0,1716405483,13016.403688179991,87.2420767500007,53468.08115808 2024-05-22,19:18:05.000,143,11040012,15605,0,1716405484,13016.450842350001,87.22092936000263,53468.025261120005 2024-05-22,19:18:06.000,143,11040047,15045,0,1716405485,13016.497996519996,87.23502762000135,53468.06019672 2024-05-22,19:18:07.000,143,11040037,15165,0,1716405486,13016.518205449996,87.21388023000327,53468.04622248001 2024-05-22,19:18:08.000,143,11040018,15445,0,1716405487,13016.538414379997,87.20683110000391,53468.095132320006 2024-05-22,19:18:09.000,143,11040074,15645,0,1716405488,13016.585568549992,87.19273283999792,53468.13006792 2024-05-22,19:18:10.000,143,11040100,15165,0,1716405489,13016.565359619992,87.19978197000455,53468.08115808 2024-05-22,19:18:11.000,143,11040070,15525,0,1716405490,13016.639459029997,87.20683110000391,53468.10910656 2024-05-22,19:18:12.000,143,11040062,15125,0,1716405491,13016.605777479992,87.19273283999792,53468.10910656 2024-05-22,19:18:13.000,143,11040163,15205,0,1716405492,13016.673140580002,87.15748719000112,53468.15102928 2024-05-22,19:18:14.000,143,11040145,15325,0,1716405493,13016.706822129992,87.1786345799992,53468.241861840004 2024-05-22,19:18:15.000,143,11040036,15325,0,1716405494,13016.666404269992,87.23502762000135,53468.1580164 2024-05-22,19:18:16.000,143,11040130,15445,0,1716405495,13016.646195339992,87.23502762000135,53468.19993912 2024-05-22,19:18:17.000,143,11040144,15085,0,1716405496,13016.679876889997,87.16453632000048,53468.06019672 2024-05-22,19:18:18.000,143,11040025,15205,0,1716405497,13016.700085819997,87.19273283999792,53468.15102928 2024-05-22,19:18:19.000,143,11040081,15125,0,1716405498,13016.727031059992,87.17158544999984,53468.13006792 2024-05-22,19:18:20.000,143,11040081,15005,0,1716405499,13016.686613199992,87.20683110000391,53468.11609368001 2024-05-22,19:18:21.000,143,11040063,15485,0,1716405500,13016.693349510002,87.22797849000199,53468.123080800004 2024-05-22,19:18:22.000,143,11040060,15445,0,1716405501,13016.700085819997,87.19978197000455,53468.11609368001 2024-05-22,19:18:23.000,143,11040049,15445,0,1716405502,13016.693349510002,87.15043806000176,53468.123080800004 2024-05-22,19:18:24.000,143,11040000,15885,0,1716405503,13016.713558440002,87.12929067000368,53468.2278876 2024-05-22,19:18:25.000,143,11040042,15405,0,1716405504,13016.753976300002,87.11519240999769,53468.17199064 2024-05-22,19:18:26.000,143,11040137,15605,0,1716405505,13016.760712609997,87.10814327999833,53468.16500352001 2024-05-22,19:18:27.000,143,11040070,15525,0,1716405506,13016.828075709993,87.05879937000282,53468.16500352001 2024-05-22,19:18:28.000,143,11039955,15485,0,1716405507,13016.868493569993,87.12224154000432,53468.19993912 2024-05-22,19:18:29.000,143,11040091,15445,0,1716405508,13016.855020950003,87.13633980000304,53468.17199064 2024-05-22,19:18:30.000,143,11040092,15005,0,1716405509,13016.895438809988,87.08699589000025,53468.20692624 2024-05-22,19:18:31.000,143,11040086,15165,0,1716405510,13016.956065599989,87.10814327999833,53468.16500352001 2024-05-22,19:18:32.000,143,11040149,15365,0,1716405511,13016.888702499993,87.06584850000218,53468.23487472001 2024-05-22,19:18:33.000,143,11040150,15325,0,1716405512,13016.888702499993,87.1433889300024,53468.20692624 2024-05-22,19:18:34.000,143,11040112,15445,0,1716405513,13016.942592979998,87.11519240999769,53468.262823200006 2024-05-22,19:18:35.000,143,11040145,15525,0,1716405514,13016.962801909998,87.13633980000304,53468.16500352001 2024-05-22,19:18:36.000,143,11040073,15205,0,1716405515,13016.983010839998,87.12224154000432,53468.262823200006 2024-05-22,19:18:37.000,143,11040174,15365,0,1716405516,13016.962801909998,87.10109414999897,53468.31872016 2024-05-22,19:18:38.000,143,11040169,15645,0,1716405517,13016.983010839998,87.12224154000432,53468.18596488001 2024-05-22,19:18:39.000,143,11040101,15125,0,1716405518,13016.922384049998,87.10814327999833,53468.241861840004 2024-05-22,19:18:40.000,143,11040015,15245,0,1716405519,13016.996483459989,87.1433889300024,53468.262823200006 2024-05-22,19:18:41.000,143,11040098,15285,0,1716405520,13016.996483459989,87.0799467600009,53468.32570728 2024-05-22,19:18:42.000,143,11040064,15365,0,1716405521,13016.942592979998,87.11519240999769,53468.17897776 2024-05-22,19:18:43.000,143,11040099,14645,0,1716405522,13016.895438809988,87.10814327999833,53468.21391336001 2024-05-22,19:18:44.000,143,11040068,15005,0,1716405523,13016.888702499993,87.0306028499981,53468.24884896 2024-05-22,19:18:45.000,143,11040054,15685,0,1716405524,13016.935856669988,87.10109414999897,53468.25583608001 2024-05-22,19:18:46.000,143,11040206,15045,0,1716405525,13016.801130469998,87.0799467600009,53468.19993912 2024-05-22,19:18:47.000,143,11040178,15245,0,1716405526,13016.760712609997,87.10814327999833,53468.23487472001 2024-05-22,19:18:48.000,143,11040167,15085,0,1716405527,13016.747239989993,87.11519240999769,53468.30474592001 2024-05-22,19:18:49.000,143,11040077,15645,0,1716405528,13016.679876889997,87.12929067000368,53468.25583608001 2024-05-22,19:18:50.000,143,11040022,15485,0,1716405529,13016.666404269992,87.11519240999769,53468.18596488001 2024-05-22,19:18:51.000,143,11040169,15365,0,1716405530,13016.592304860002,87.1433889300024,53468.27679744 2024-05-22,19:18:52.000,143,11040101,14925,0,1716405531,13016.605777479992,87.19978197000455,53468.2278876 2024-05-22,19:18:53.000,143,11040131,15285,0,1716405532,13016.585568549992,87.22092936000263,53468.24884896 2024-05-22,19:18:54.000,143,11040091,15485,0,1716405533,13016.497996519996,87.18568370999856,53468.262823200006 2024-05-22,19:18:55.000,143,11039988,15365,0,1716405534,13016.403688179991,87.24912588000007,53468.22090048 2024-05-22,19:18:56.000,143,11040082,15485,0,1716405535,13016.41042449,87.2420767500007,53468.192952000005 2024-05-22,19:18:57.000,143,11040076,14965,0,1716405536,13016.417160799996,87.19273283999792,53468.19993912 2024-05-22,19:18:58.000,143,11040076,15325,0,1716405537,13016.403688179991,87.24912588000007,53468.2278876 2024-05-22,19:18:59.000,143,11040108,15205,0,1716405538,13016.34306138999,87.22092936000263,53468.241861840004 2024-05-22,19:19:00.000,143,11040041,15485,0,1716405539,13016.295907219996,87.20683110000391,53468.23487472001 2024-05-22,19:19:01.000,143,11040038,15205,0,1716405540,13016.28243459999,87.25617500999942,53468.26981032 2024-05-22,19:19:02.000,143,11040114,15125,0,1716405541,13016.24875305,87.25617500999942,53468.26981032 2024-05-22,19:19:03.000,143,11040123,15285,0,1716405542,13016.18812626,87.26322413999878,53468.24884896 2024-05-22,19:19:04.000,143,11040068,15045,0,1716405543,13016.154444709995,87.22797849000199,53468.25583608001 2024-05-22,19:19:05.000,143,11040046,15085,0,1716405544,13016.114026849995,87.2914206600035,53468.30474592001 2024-05-22,19:19:06.000,143,11040087,15205,0,1716405545,13016.12749947,87.2420767500007,53468.35365576001 2024-05-22,19:19:07.000,143,11040115,15205,0,1716405546,13016.16118101999,87.24912588000007,53468.34666864 2024-05-22,19:19:08.000,143,11040131,14845,0,1716405547,13016.12749947,87.25617500999942,53468.35365576001 2024-05-22,19:19:09.000,143,11040097,14965,0,1716405548,13016.073608989995,87.20683110000391,53468.26981032 2024-05-22,19:19:10.000,143,11040147,15125,0,1716405549,13016.06687268,87.23502762000135,53468.33269440001 2024-05-22,19:19:11.000,143,11040117,15005,0,1716405550,13016.134235779995,87.23502762000135,53468.290771680004 2024-05-22,19:19:12.000,143,11040088,14685,0,1716405551,13016.06687268,87.2420767500007,53468.262823200006 2024-05-22,19:19:13.000,143,11040155,15085,0,1716405552,13016.08708161,87.2420767500007,53468.25583608001 2024-05-22,19:19:14.000,143,11040034,15245,0,1716405553,13016.06687268,87.25617500999942,53468.290771680004 2024-05-22,19:19:15.000,143,11040081,15005,0,1716405554,13016.053400059995,87.26322413999878,53468.290771680004 2024-05-22,19:19:16.000,143,11040108,15205,0,1716405555,13016.033191129995,87.27027326999814,53468.241861840004 2024-05-22,19:19:17.000,143,11040052,15205,0,1716405556,13016.114026849995,87.30551892000221,53468.27679744 2024-05-22,19:19:18.000,143,11040085,15245,0,1716405557,13016.02645482,87.27732240000478,53468.19993912 2024-05-22,19:19:19.000,143,11040074,15325,0,1716405558,13015.99950957999,87.26322413999878,53468.18596488001 2024-05-22,19:19:20.000,143,11040094,15205,0,1716405559,13015.98603696,87.26322413999878,53468.11609368001 2024-05-22,19:19:21.000,143,11040057,15165,0,1716405560,13015.952355409994,87.26322413999878,53468.20692624 2024-05-22,19:19:22.000,143,11040066,14685,0,1716405561,13015.95909171999,87.2420767500007,53468.23487472001 2024-05-22,19:19:23.000,143,11040114,15045,0,1716405562,13015.95909171999,87.23502762000135,53468.144042160005 2024-05-22,19:19:24.000,143,11040030,15525,0,1716405563,13015.911937549994,87.27732240000478,53468.17199064 2024-05-22,19:19:25.000,143,11040117,14805,0,1716405564,13015.952355409994,87.26322413999878,53468.123080800004 2024-05-22,19:19:26.000,143,11040042,15565,0,1716405565,13015.871519689994,87.30551892000221,53468.11609368001 2024-05-22,19:19:27.000,143,11040079,15525,0,1716405566,13015.831101829994,87.29846979000286,53468.13006792 2024-05-22,19:19:28.000,143,11040012,14965,0,1716405567,13015.763738729998,87.30551892000221,53468.13705504001 2024-05-22,19:19:29.000,143,11040083,15325,0,1716405568,13015.777211349989,87.34076456999901,53468.15102928 2024-05-22,19:19:30.000,143,11040003,15405,0,1716405569,13015.736793489988,87.34781369999837,53468.123080800004 2024-05-22,19:19:31.000,143,11040071,15325,0,1716405570,13015.723320869998,87.34781369999837,53468.13705504001 2024-05-22,19:19:32.000,143,11040120,15205,0,1716405571,13015.696375629988,87.34076456999901,53468.16500352001 2024-05-22,19:19:33.000,143,11040069,15245,0,1716405572,13015.676166699988,87.41125586999988,53468.123080800004 2024-05-22,19:19:34.000,143,11039977,15365,0,1716405573,13015.757002419989,87.40420674000052,53468.13006792 2024-05-22,19:19:35.000,143,11040092,15085,0,1716405574,13015.696375629988,87.37601022000308,53468.11609368001 2024-05-22,19:19:36.000,143,11040054,15365,0,1716405575,13015.662694079998,87.3901084800018,53468.095132320006 2024-05-22,19:19:37.000,143,11040111,15525,0,1716405576,13015.669430389993,87.38305935000244,53468.10211944 2024-05-22,19:19:38.000,143,11040218,15285,0,1716405577,13015.629012529993,87.40420674000052,53468.13006792 2024-05-22,19:19:39.000,143,11040135,15445,0,1716405578,13015.662694079998,87.43945239000459,53468.10910656 2024-05-22,19:19:40.000,143,11040055,15085,0,1716405579,13015.642485149998,87.47469804000139,53468.11609368001 2024-05-22,19:19:41.000,143,11040095,15285,0,1716405580,13015.629012529993,87.45355065000331,53468.17199064 2024-05-22,19:19:42.000,143,11040051,15165,0,1716405581,13015.568385739993,87.43945239000459,53468.10910656 2024-05-22,19:19:43.000,143,11040089,15005,0,1716405582,13015.575122050002,87.45355065000331,53468.10910656 2024-05-22,19:19:44.000,143,11040092,15205,0,1716405583,13015.602067289998,87.47469804000139,53468.17199064 2024-05-22,19:19:45.000,143,11040096,15165,0,1716405584,13015.676166699988,87.46059978000267,53468.17897776 2024-05-22,19:19:46.000,143,11040063,15205,0,1716405585,13015.642485149998,87.43945239000459,53468.13006792 2024-05-22,19:19:47.000,143,11040076,15045,0,1716405586,13015.696375629988,87.3901084800018,53468.123080800004 2024-05-22,19:19:48.000,143,11040132,15165,0,1716405587,13015.629012529993,87.37601022000308,53468.13705504001 2024-05-22,19:19:49.000,143,11040046,15045,0,1716405588,13015.642485149998,87.39715761000116,53468.19993912 2024-05-22,19:19:50.000,143,11040055,15485,0,1716405589,13015.669430389993,87.34781369999837,53468.144042160005 2024-05-22,19:19:51.000,143,11040132,14925,0,1716405590,13015.662694079998,87.31961718000093,53468.13705504001 2024-05-22,19:19:52.000,143,11039973,15325,0,1716405591,13015.615539910003,87.28437153000414,53468.123080800004 2024-05-22,19:19:53.000,143,11040078,15565,0,1716405592,13015.588594669993,87.31256805000157,53468.074170960004 2024-05-22,19:19:54.000,143,11040041,15205,0,1716405593,13015.561649429997,87.24912588000007,53468.13006792 2024-05-22,19:19:55.000,143,11040121,15125,0,1716405594,13015.588594669993,87.22797849000199,53468.123080800004 2024-05-22,19:19:56.000,143,11040034,15085,0,1716405595,13015.548176809993,87.19273283999792,53468.17897776 2024-05-22,19:19:57.000,143,11040119,15045,0,1716405596,13015.554913120002,87.22797849000199,53468.13006792 2024-05-22,19:19:58.000,143,11040080,15165,0,1716405597,13015.575122050002,87.22092936000263,53468.10910656 2024-05-22,19:19:59.000,143,11040114,15525,0,1716405598,13015.534704190002,87.19978197000455,53468.19993912 2024-05-22,19:20:00.000,143,11040095,15165,0,1716405599,13015.568385739993,87.2420767500007,53468.15102928 2024-05-22,19:20:01.000,143,11040074,15325,0,1716405600,13015.595330980002,87.24912588000007,53468.18596488001 2024-05-22,19:20:02.000,143,11040105,15485,0,1716405601,13015.575122050002,87.23502762000135,53468.17199064 2024-05-22,19:20:03.000,143,11040120,15005,0,1716405602,13015.561649429997,87.22092936000263,53468.13705504001 2024-05-22,19:20:04.000,143,11040081,15125,0,1716405603,13015.602067289998,87.22092936000263,53468.18596488001 2024-05-22,19:20:05.000,143,11040044,15045,0,1716405604,13015.595330980002,87.27027326999814,53468.17897776 2024-05-22,19:20:06.000,143,11040088,15205,0,1716405605,13015.635748840003,87.27732240000478,53468.144042160005 2024-05-22,19:20:07.000,143,11040165,15005,0,1716405606,13015.669430389993,87.28437153000414,53468.123080800004 2024-05-22,19:20:08.000,143,11040071,14925,0,1716405607,13015.689639319993,87.27027326999814,53468.15102928 2024-05-22,19:20:09.000,143,11040039,15525,0,1716405608,13015.696375629988,87.27027326999814,53468.13006792 2024-05-22,19:20:10.000,143,11040034,15285,0,1716405609,13015.757002419989,87.26322413999878,53468.15102928 2024-05-22,19:20:11.000,143,11040069,15245,0,1716405610,13015.783947659998,87.27732240000478,53468.123080800004 2024-05-22,19:20:12.000,143,11040130,15085,0,1716405611,13015.837838139989,87.25617500999942,53468.10211944 2024-05-22,19:20:13.000,143,11040111,15245,0,1716405612,13015.864783379999,87.29846979000286,53468.15102928 2024-05-22,19:20:14.000,143,11040092,15445,0,1716405613,13015.905201239999,87.28437153000414,53468.16500352001 2024-05-22,19:20:15.000,143,11039955,15325,0,1716405614,13015.91867385999,87.27732240000478,53468.1580164 2024-05-22,19:20:16.000,143,11040125,15325,0,1716405615,13015.952355409994,87.31961718000093,53468.17897776 2024-05-22,19:20:17.000,143,11040096,15285,0,1716405616,13016.00624589,87.25617500999942,53468.192952000005 2024-05-22,19:20:18.000,143,11040117,15365,0,1716405617,13016.02645482,87.25617500999942,53468.1580164 2024-05-22,19:20:19.000,143,11040088,15605,0,1716405618,13016.08708161,87.28437153000414,53468.21391336001 2024-05-22,19:20:20.000,143,11040050,15125,0,1716405619,13016.073608989995,87.22797849000199,53468.18596488001 2024-05-22,19:20:21.000,143,11040112,15085,0,1716405620,13016.154444709995,87.25617500999942,53468.192952000005 2024-05-22,19:20:22.000,143,11040067,15365,0,1716405621,13016.134235779995,87.22092936000263,53468.23487472001 2024-05-22,19:20:23.000,143,11040201,15165,0,1716405622,13016.18138994999,87.18568370999856,53468.19993912 2024-05-22,19:20:24.000,143,11040109,15165,0,1716405623,13016.194862569995,87.17158544999984,53468.1580164 2024-05-22,19:20:25.000,143,11040032,15205,0,1716405624,13016.16791733,87.18568370999856,53468.17199064 2024-05-22,19:20:26.000,143,11040122,15165,0,1716405625,13016.22180780999,87.19978197000455,53468.15102928 2024-05-22,19:20:27.000,143,11040067,15245,0,1716405626,13016.24201673999,87.1786345799992,53468.2278876 2024-05-22,19:20:28.000,143,11040046,14925,0,1716405627,13016.255489359995,87.17158544999984,53468.22090048 2024-05-22,19:20:29.000,143,11040099,15525,0,1716405628,13016.30937984,87.19273283999792,53468.22090048 2024-05-22,19:20:30.000,143,11040031,15165,0,1716405629,13016.316116149996,87.15043806000176,53468.19993912 2024-05-22,19:20:31.000,143,11040143,15445,0,1716405630,13016.316116149996,87.16453632000048,53468.1580164 2024-05-22,19:20:32.000,143,11040105,15525,0,1716405631,13016.383479249991,87.15043806000176,53468.241861840004 2024-05-22,19:20:33.000,143,11040048,15445,0,1716405632,13016.32285245999,87.1433889300024,53468.21391336001 2024-05-22,19:20:34.000,143,11040022,15525,0,1716405633,13016.30937984,87.12224154000432,53468.20692624 2024-05-22,19:20:35.000,143,11040060,15005,0,1716405634,13016.316116149996,87.12929067000368,53468.21391336001 2024-05-22,19:20:36.000,143,11040194,15365,0,1716405635,13016.32958877,87.1433889300024,53468.28378456001 2024-05-22,19:20:37.000,143,11040126,15245,0,1716405636,13016.39021556,87.10109414999897,53468.28378456001 2024-05-22,19:20:38.000,143,11040091,15525,0,1716405637,13016.3497977,87.09404501999961,53468.25583608001 2024-05-22,19:20:39.000,143,11040093,14845,0,1716405638,13016.363270319991,87.11519240999769,53468.23487472001 2024-05-22,19:20:40.000,143,11040130,15205,0,1716405639,13016.383479249991,87.12224154000432,53468.23487472001 2024-05-22,19:20:41.000,143,11040092,15125,0,1716405640,13016.336325079996,87.09404501999961,53468.19993912 2024-05-22,19:20:42.000,143,11040139,15285,0,1716405641,13016.356534009996,87.12224154000432,53468.21391336001 2024-05-22,19:20:43.000,143,11040093,15165,0,1716405642,13016.3497977,87.05175024000346,53468.17897776 2024-05-22,19:20:44.000,143,11040096,15205,0,1716405643,13016.383479249991,87.06584850000218,53468.13705504001 2024-05-22,19:20:45.000,143,11040088,14925,0,1716405644,13016.396951869996,87.07289763000153,53468.123080800004 2024-05-22,19:20:46.000,143,11040055,15005,0,1716405645,13016.430633420001,87.06584850000218,53468.16500352001 2024-05-22,19:20:47.000,143,11040104,15085,0,1716405646,13016.444106039991,87.05175024000346,53468.18596488001 2024-05-22,19:20:48.000,143,11040107,15125,0,1716405647,13016.477787589996,87.02355371999874,53468.10910656 2024-05-22,19:20:49.000,143,11040059,15285,0,1716405648,13016.558623309997,86.99535720000131,53468.074170960004 2024-05-22,19:20:50.000,143,11040101,15525,0,1716405649,13016.551887000001,87.00945546000003,53468.123080800004 2024-05-22,19:20:51.000,143,11040087,15165,0,1716405650,13016.545150689992,87.01650458999939,53468.13705504001 2024-05-22,19:20:52.000,143,11040078,15525,0,1716405651,13016.565359619992,86.96011155000451,53468.13705504001 2024-05-22,19:20:53.000,143,11040056,15005,0,1716405652,13016.605777479992,86.94601328999852,53468.08814520001 2024-05-22,19:20:54.000,143,11040050,15165,0,1716405653,13016.686613199992,86.96011155000451,53468.13705504001 2024-05-22,19:20:55.000,143,11040122,15245,0,1716405654,13016.686613199992,86.97420981000323,53468.10910656 2024-05-22,19:20:56.000,143,11040075,15245,0,1716405655,13016.700085819997,87.0306028499981,53468.10211944 2024-05-22,19:20:57.000,143,11040126,15085,0,1716405656,13016.727031059992,86.96716068000387,53468.10910656 2024-05-22,19:20:58.000,143,11040049,15045,0,1716405657,13016.774185230002,86.96011155000451,53468.0532096 2024-05-22,19:20:59.000,143,11040119,15285,0,1716405658,13016.875229879988,86.96011155000451,53468.08814520001 2024-05-22,19:21:00.000,143,11040138,15005,0,1716405659,13016.868493569993,86.96716068000387,53468.074170960004 2024-05-22,19:21:01.000,143,11040108,15165,0,1716405660,13016.888702499993,86.98830807000195,53468.06019672 2024-05-22,19:21:02.000,143,11040052,14965,0,1716405661,13016.956065599989,86.96011155000451,53468.095132320006 2024-05-22,19:21:03.000,143,11040128,15365,0,1716405662,13016.969538219993,86.96011155000451,53467.99731264001 2024-05-22,19:21:04.000,143,11040119,15405,0,1716405663,13017.050373939994,86.97420981000323,53468.10910656 2024-05-22,19:21:05.000,143,11040048,15205,0,1716405664,13017.043637629999,86.97420981000323,53468.10211944 2024-05-22,19:21:06.000,143,11040106,14845,0,1716405665,13017.124473349999,86.97420981000323,53468.06019672 2024-05-22,19:21:07.000,143,11040050,15365,0,1716405666,13017.15815489999,86.96716068000387,53468.06718384001 2024-05-22,19:21:08.000,143,11040147,15645,0,1716405667,13017.18510014,86.96011155000451,53468.04622248001 2024-05-22,19:21:09.000,143,11040091,15245,0,1716405668,13017.272672169995,86.96011155000451,53468.095132320006 2024-05-22,19:21:10.000,143,11040151,15285,0,1716405669,13017.32656265,86.96011155000451,53468.06718384001 2024-05-22,19:21:11.000,143,11040078,14885,0,1716405670,13017.353507889995,87.01650458999939,53468.095132320006 2024-05-22,19:21:12.000,143,11040101,14965,0,1716405671,13017.42087098999,86.98125894000259,53468.123080800004 2024-05-22,19:21:13.000,143,11040092,15285,0,1716405672,13017.46802516,86.97420981000323,53468.08115808 2024-05-22,19:21:14.000,143,11040071,15005,0,1716405673,13017.515179329996,86.96011155000451,53468.13006792 2024-05-22,19:21:15.000,143,11040059,15165,0,1716405674,13017.54212456999,86.96011155000451,53468.19993912 2024-05-22,19:21:16.000,143,11040052,15285,0,1716405675,13017.602751359991,86.96716068000387,53468.19993912 2024-05-22,19:21:17.000,143,11040088,15525,0,1716405676,13017.663378149991,86.98830807000195,53468.241861840004 2024-05-22,19:21:18.000,143,11040085,15485,0,1716405677,13017.676850769996,86.96011155000451,53468.22090048 2024-05-22,19:21:19.000,143,11040116,15205,0,1716405678,13017.703796009991,86.93896415999916,53468.28378456001 2024-05-22,19:21:20.000,143,11040051,15485,0,1716405679,13017.690323390001,86.92486590000044,53468.26981032 2024-05-22,19:21:21.000,143,11040114,14965,0,1716405680,13017.6296966,86.9319150299998,53468.23487472001 2024-05-22,19:21:22.000,143,11040126,15565,0,1716405681,13017.683587079991,86.87552198999765,53468.33269440001 2024-05-22,19:21:23.000,143,11040116,15685,0,1716405682,13017.737477559996,86.85437459999957,53468.27679744 2024-05-22,19:21:24.000,143,11040045,14925,0,1716405683,13017.703796009991,86.75568678000127,53468.30474592001 2024-05-22,19:21:25.000,143,11040029,15045,0,1716405684,13017.670114460001,86.74863765000191,53468.30474592001 2024-05-22,19:21:26.000,143,11040155,15125,0,1716405685,13017.703796009991,86.69224460999976,53468.27679744 2024-05-22,19:21:27.000,143,11040080,15165,0,1716405686,13017.663378149991,86.66404809000232,53468.2977588 2024-05-22,19:21:28.000,143,11040185,15205,0,1716405687,13017.636432909996,86.59355679000146,53468.33968152 2024-05-22,19:21:29.000,143,11040155,15365,0,1716405688,13017.670114460001,86.59355679000146,53468.290771680004 2024-05-22,19:21:30.000,143,11040088,15525,0,1716405689,13017.690323390001,86.57945853000274,53468.360642880005 2024-05-22,19:21:31.000,143,11040076,15165,0,1716405690,13017.596015049996,86.57240940000338,53468.38160424001 2024-05-22,19:21:32.000,143,11040118,15245,0,1716405691,13017.555597189996,86.49486897000315,53468.360642880005 2024-05-22,19:21:33.000,143,11040109,14965,0,1716405692,13017.575806119996,86.4737215799978,53468.38859136 2024-05-22,19:21:34.000,143,11040187,15085,0,1716405693,13017.555597189996,86.44552506000036,53468.31872016 2024-05-22,19:21:35.000,143,11040068,15165,0,1716405694,13017.562333499991,86.41027941000357,53468.37461712 2024-05-22,19:21:36.000,143,11040076,15365,0,1716405695,13017.575806119996,86.40323028000421,53468.39557848 2024-05-22,19:21:37.000,143,11040093,15565,0,1716405696,13017.54886088,86.42437767000229,53468.28378456001 2024-05-22,19:21:38.000,143,11040031,15325,0,1716405697,13017.575806119996,86.33273898000334,53468.30474592001 2024-05-22,19:21:39.000,143,11040114,14725,0,1716405698,13017.575806119996,86.29749332999927,53468.33269440001 2024-05-22,19:21:40.000,143,11040130,15445,0,1716405699,13017.52191563999,86.3397881100027,53468.34666864 2024-05-22,19:21:41.000,143,11040057,15085,0,1716405700,13017.575806119996,86.29044419999991,53468.409552720004 2024-05-22,19:21:42.000,143,11040151,15525,0,1716405701,13017.562333499991,86.31864072000462,53468.39557848 2024-05-22,19:21:43.000,143,11040092,14765,0,1716405702,13017.50844302,86.31159158999799,53468.37461712 2024-05-22,19:21:44.000,143,11040094,15365,0,1716405703,13017.54212456999,86.26929681000183,53468.36763 2024-05-22,19:21:45.000,143,11040096,15485,0,1716405704,13017.575806119996,86.29749332999927,53468.32570728 2024-05-22,19:21:46.000,143,11040054,15325,0,1716405705,13017.636432909996,86.31159158999799,53468.31872016 2024-05-22,19:21:47.000,143,11040096,15245,0,1716405706,13017.562333499991,86.29044419999991,53468.33968152 2024-05-22,19:21:48.000,143,11040063,15605,0,1716405707,13017.562333499991,86.31159158999799,53468.31872016 2024-05-22,19:21:49.000,143,11040068,15525,0,1716405708,13017.54886088,86.30454245999863,53468.31872016 2024-05-22,19:21:50.000,143,11040044,15125,0,1716405709,13017.56906981,86.30454245999863,53468.33269440001 2024-05-22,19:21:51.000,143,11040070,15365,0,1716405710,13017.52191563999,86.26929681000183,53468.38859136 2024-05-22,19:21:52.000,143,11040092,15245,0,1716405711,13017.54212456999,86.26224768000247,53468.38859136 2024-05-22,19:21:53.000,143,11040085,15605,0,1716405712,13017.50170670999,86.29044419999991,53468.33968152 2024-05-22,19:21:54.000,143,11040098,15405,0,1716405713,13017.46802516,86.2270020299984,53468.46544968 2024-05-22,19:21:55.000,143,11040105,15325,0,1716405714,13017.44781623,86.2270020299984,53468.360642880005 2024-05-22,19:21:56.000,143,11040109,15005,0,1716405715,13017.44781623,86.17060899000353,53468.41653984 2024-05-22,19:21:57.000,143,11040072,14805,0,1716405716,13017.414134679995,86.17060899000353,53468.36763 2024-05-22,19:21:58.000,143,11040095,15245,0,1716405717,13017.38718944,86.12126508000074,53468.33968152 2024-05-22,19:21:59.000,143,11040066,15005,0,1716405718,13017.34677158,86.10011769000266,53468.360642880005 2024-05-22,19:22:00.000,143,11040088,15245,0,1716405719,13017.34003526999,86.02257726000244,53468.38859136 2024-05-22,19:22:01.000,143,11040089,15205,0,1716405720,13017.333298959995,85.980282479999,53468.41653984 2024-05-22,19:22:02.000,143,11040094,15085,0,1716405721,13017.232254309994,86.05782290999923,53468.4375012 2024-05-22,19:22:03.000,143,11040187,15365,0,1716405722,13017.225518,85.94503683000221,53468.42352696001 2024-05-22,19:22:04.000,143,11040150,14845,0,1716405723,13017.151418589994,85.90274204999878,53468.479423920006 2024-05-22,19:22:05.000,143,11040114,15005,0,1716405724,13017.104264419999,85.85339814000326,53468.430514080006 2024-05-22,19:22:06.000,143,11040099,15045,0,1716405725,13017.097528109989,85.86044727000262,53468.45147544001 2024-05-22,19:22:07.000,143,11040160,15565,0,1716405726,13017.050373939994,85.85339814000326,53468.458462560004 2024-05-22,19:22:08.000,143,11040118,15205,0,1716405727,13016.976274529989,85.72651380000025,53468.51435952 2024-05-22,19:22:09.000,143,11040108,15325,0,1716405728,13016.962801909998,85.69831728000281,53468.40256560001 2024-05-22,19:22:10.000,143,11040049,15085,0,1716405729,13016.895438809988,85.64897337000002,53468.46544968 2024-05-22,19:22:11.000,143,11040049,15085,0,1716405730,13016.868493569993,85.65602249999938,53468.44448832 2024-05-22,19:22:12.000,143,11040116,15005,0,1716405731,13016.787657849993,85.60667859000387,53468.46544968 2024-05-22,19:22:13.000,143,11040142,15205,0,1716405732,13016.821339399998,85.59258032999787,53468.47243680001 2024-05-22,19:22:14.000,143,11040094,14845,0,1716405733,13016.720294749997,85.55028555000172,53468.47243680001 2024-05-22,19:22:15.000,143,11040097,15045,0,1716405734,13016.619250099997,85.47274512000149,53468.47243680001 2024-05-22,19:22:16.000,143,11040064,15005,0,1716405735,13016.646195339992,85.47274512000149,53468.51435952 2024-05-22,19:22:17.000,143,11040094,15285,0,1716405736,13016.558623309997,85.45159773000341,53468.430514080006 2024-05-22,19:22:18.000,143,11040053,15325,0,1716405737,13016.531678070001,85.48684338000021,53468.52134664001 2024-05-22,19:22:19.000,143,11040024,15325,0,1716405738,13016.497996519996,85.4234012099987,53468.54929512001 2024-05-22,19:22:20.000,143,11040138,15445,0,1716405739,13016.484523899991,85.4234012099987,53468.37461712 2024-05-22,19:22:21.000,143,11040063,15325,0,1716405740,13016.457578659996,85.36700817000383,53468.45147544001 2024-05-22,19:22:22.000,143,11040108,15245,0,1716405741,13016.423897109991,85.3881555600019,53468.528333760005 2024-05-22,19:22:23.000,143,11040164,15125,0,1716405742,13016.444106039991,85.37405730000319,53468.46544968 2024-05-22,19:22:24.000,143,11040044,15325,0,1716405743,13016.41042449,85.41635207999934,53468.44448832 2024-05-22,19:22:25.000,143,11040117,15085,0,1716405744,13016.403688179991,85.44454860000405,53468.409552720004 2024-05-22,19:22:26.000,143,11040124,15085,0,1716405745,13016.316116149996,85.40225382000062,53468.360642880005 2024-05-22,19:22:27.000,143,11040140,15325,0,1716405746,13016.28917091,85.4234012099987,53468.38859136 2024-05-22,19:22:28.000,143,11040062,15205,0,1716405747,13016.30937984,85.43045033999806,53468.37461712 2024-05-22,19:22:29.000,143,11040219,15125,0,1716405748,13016.30264352999,85.40225382000062,53468.32570728 2024-05-22,19:22:30.000,143,11040115,14885,0,1716405749,13016.30937984,85.47979425000085,53468.311733040005 2024-05-22,19:22:31.000,143,11040116,15125,0,1716405750,13016.295907219996,85.40930294999998,53468.28378456001 2024-05-22,19:22:32.000,143,11040012,14925,0,1716405751,13016.235280429995,85.4374994700047,53468.27679744 2024-05-22,19:22:33.000,143,11040208,15205,0,1716405752,13016.24875305,85.45159773000341,53468.35365576001 2024-05-22,19:22:34.000,143,11040140,15045,0,1716405753,13016.235280429995,85.48684338000021,53468.241861840004 2024-05-22,19:22:35.000,143,11040138,15525,0,1716405754,13016.255489359995,85.47274512000149,53468.27679744 2024-05-22,19:22:36.000,143,11040058,15245,0,1716405755,13016.24201673999,85.46569599000213,53468.30474592001 2024-05-22,19:22:37.000,143,11040194,15365,0,1716405756,13016.26896198,85.52913816000364,53468.26981032 2024-05-22,19:22:38.000,143,11040095,15005,0,1716405757,13016.16791733,85.46569599000213,53468.28378456001 2024-05-22,19:22:39.000,143,11040060,15525,0,1716405758,13016.194862569995,85.47979425000085,53468.31872016 2024-05-22,19:22:40.000,143,11040077,15045,0,1716405759,13016.16791733,85.51503989999765,53468.32570728 2024-05-22,19:22:41.000,143,11040215,15085,0,1716405760,13016.10729054,85.45864686000277,53468.38859136 2024-05-22,19:22:52.000,143,11040118,15605,0,1716405771,13016.04666375,85.30356600000232,53468.33269440001 2024-05-22,19:22:53.000,143,11040102,15525,0,1716405772,13016.02645482,85.31061513000168,53468.311733040005 2024-05-22,19:22:54.000,143,11040122,15605,0,1716405773,13016.04666375,85.28241861000424,53468.2977588 2024-05-22,19:22:55.000,143,11040109,15645,0,1716405774,13016.01971850999,85.27536948000488,53468.2977588 2024-05-22,19:22:56.000,143,11040073,15365,0,1716405775,13015.992773269994,85.2894677400036,53468.31872016 2024-05-22,19:22:57.000,143,11040088,15285,0,1716405776,13016.02645482,85.23307470000145,53468.30474592001 2024-05-22,19:22:58.000,143,11040081,15205,0,1716405777,13015.992773269994,85.23307470000145,53468.26981032 2024-05-22,19:22:59.000,143,11040033,15605,0,1716405778,13015.97930064999,85.21897644000273,53468.30474592001 2024-05-22,19:23:00.000,143,11040004,15285,0,1716405779,13016.012982199994,85.18373078999866,53468.32570728 2024-05-22,19:23:01.000,143,11040132,15445,0,1716405780,13016.02645482,85.1766816599993,53468.33269440001 2024-05-22,19:23:02.000,143,11040132,15645,0,1716405781,13016.03992743999,85.15553427000123,53468.34666864 2024-05-22,19:23:03.000,143,11040067,15605,0,1716405782,13016.08034529999,85.13438688000315,53468.34666864 2024-05-22,19:23:04.000,143,11040128,15045,0,1716405783,13016.06687268,85.09209209999972,53468.31872016 2024-05-22,19:23:05.000,143,11040155,15365,0,1716405784,13016.073608989995,85.19077991999802,53468.2977588 2024-05-22,19:23:06.000,143,11039984,15525,0,1716405785,13016.06687268,85.15553427000123,53468.26981032 2024-05-22,19:23:07.000,143,11040146,15365,0,1716405786,13016.114026849995,85.1132394899978,53468.311733040005 2024-05-22,19:23:08.000,143,11040037,15165,0,1716405787,13016.12749947,85.14848514000187,53468.2977588 2024-05-22,19:23:09.000,143,11040119,15205,0,1716405788,13016.18812626,85.14143601000251,53468.24884896 2024-05-22,19:23:10.000,143,11040021,15405,0,1716405789,13016.24875305,85.14143601000251,53468.241861840004 2024-05-22,19:23:11.000,143,11040075,15485,0,1716405790,13016.26222566999,85.19782905000466,53468.27679744 2024-05-22,19:23:12.000,143,11040158,15285,0,1716405791,13016.295907219996,85.1132394899978,53468.262823200006 2024-05-22,19:23:13.000,143,11040131,15325,0,1716405792,13016.37000663,85.13438688000315,53468.20692624 2024-05-22,19:23:14.000,143,11040094,15005,0,1716405793,13016.37000663,85.19782905000466,53468.22090048 2024-05-22,19:23:15.000,143,11039991,15165,0,1716405794,13016.417160799996,85.14848514000187,53468.20692624 2024-05-22,19:23:16.000,143,11040065,15285,0,1716405795,13016.396951869996,85.2260255700021,53468.26981032 2024-05-22,19:23:17.000,143,11040121,15205,0,1716405796,13016.491260210001,85.21897644000273,53468.23487472001 2024-05-22,19:23:18.000,143,11040029,15045,0,1716405797,13016.592304860002,85.19077991999802,53468.290771680004 2024-05-22,19:23:19.000,143,11040173,15485,0,1716405798,13016.551887000001,85.27536948000488,53468.33968152 2024-05-22,19:23:20.000,143,11040118,15325,0,1716405799,13016.646195339992,85.2894677400036,53468.24884896 2024-05-22,19:23:21.000,143,11040104,15245,0,1716405800,13016.619250099997,85.25422208999953,53468.30474592001 2024-05-22,19:23:22.000,143,11040127,15365,0,1716405801,13016.686613199992,85.21192731000338,53468.23487472001 2024-05-22,19:23:23.000,143,11040083,15245,0,1716405802,13016.733767370002,85.24717296000017,53468.27679744 2024-05-22,19:23:24.000,143,11040121,15165,0,1716405803,13016.814603090002,85.26127121999889,53468.241861840004 2024-05-22,19:23:25.000,143,11040066,15405,0,1716405804,13016.828075709993,85.24012383000081,53468.262823200006 2024-05-22,19:23:26.000,143,11040062,15645,0,1716405805,13016.875229879988,85.28241861000424,53468.26981032 2024-05-22,19:23:27.000,143,11040068,15125,0,1716405806,13016.881966189998,85.23307470000145,53468.290771680004 2024-05-22,19:23:28.000,143,11040067,15245,0,1716405807,13016.915647739988,85.26127121999889,53468.311733040005 2024-05-22,19:23:29.000,143,11040084,15325,0,1716405808,13017.016692389989,85.27536948000488,53468.23487472001 2024-05-22,19:23:30.000,143,11040044,15725,0,1716405809,13017.009956079994,85.24012383000081,53468.25583608001 2024-05-22,19:23:31.000,143,11040067,15205,0,1716405810,13017.077319179989,85.24717296000017,53468.27679744 2024-05-22,19:23:32.000,143,11040056,15565,0,1716405811,13017.164891209999,85.26127121999889,53468.27679744 2024-05-22,19:23:33.000,143,11040079,15365,0,1716405812,13017.171627519994,85.21897644000273,53468.30474592001 2024-05-22,19:23:34.000,143,11040115,15365,0,1716405813,13017.19857275999,85.19782905000466,53468.28378456001 2024-05-22,19:23:35.000,143,11040054,15525,0,1716405814,13017.25919954999,85.16258340000059,53468.37461712 2024-05-22,19:23:36.000,143,11040096,15525,0,1716405815,13017.26593586,85.16258340000059,53468.33968152 2024-05-22,19:23:37.000,143,11040093,15565,0,1716405816,13017.32656265,85.16258340000059,53468.38160424001 2024-05-22,19:23:38.000,143,11040094,15445,0,1716405817,13017.36024419999,85.14143601000251,53468.33269440001 2024-05-22,19:23:39.000,143,11040076,15685,0,1716405818,13017.353507889995,85.12028862000443,53468.35365576001 2024-05-22,19:23:40.000,143,11040054,15205,0,1716405819,13017.44107991999,85.16963252999994,53468.40256560001 2024-05-22,19:23:41.000,143,11040120,15285,0,1716405820,13017.46128884999,85.10619035999844,53468.41653984 2024-05-22,19:23:42.000,143,11040047,15045,0,1716405821,13017.494970399996,85.09209209999972,53468.458462560004 2024-05-22,19:23:43.000,143,11040058,15205,0,1716405822,13017.555597189996,85.12733775000379,53468.42352696001 2024-05-22,19:23:44.000,143,11040098,15485,0,1716405823,13017.622960289991,85.05684645000292,53468.40256560001 2024-05-22,19:23:45.000,143,11040020,15485,0,1716405824,13017.643169219991,85.06389558000228,53468.4375012 2024-05-22,19:23:46.000,143,11040080,14845,0,1716405825,13017.649905530001,85.03569906000484,53468.41653984 2024-05-22,19:23:47.000,143,11040159,15485,0,1716405826,13017.683587079991,84.97225689000334,53468.37461712 2024-05-22,19:23:48.000,143,11040135,15765,0,1716405827,13017.737477559996,84.97225689000334,53468.49339816 2024-05-22,19:23:49.000,143,11039974,15205,0,1716405828,13017.757686489997,84.97225689000334,53468.49339816 2024-05-22,19:23:50.000,143,11040072,15405,0,1716405829,13017.818313279997,84.95110949999798,53468.409552720004 2024-05-22,19:23:51.000,143,11040118,15205,0,1716405830,13017.831785900002,84.94406036999862,53468.4375012 2024-05-22,19:23:52.000,143,11040084,15325,0,1716405831,13017.865467449992,84.95110949999798,53468.41653984 2024-05-22,19:23:53.000,143,11040047,15645,0,1716405832,13017.966512099993,84.90176559000247,53468.49339816 2024-05-22,19:23:54.000,143,11040106,15125,0,1716405833,13017.979984719997,84.89471646000311,53468.49339816 2024-05-22,19:23:55.000,143,11040113,15725,0,1716405834,13018.013666270002,84.89471646000311,53468.49339816 2024-05-22,19:23:56.000,143,11040045,15485,0,1716405835,13018.047347819993,84.90881472000183,53468.50038528001 2024-05-22,19:23:57.000,143,11040156,15405,0,1716405836,13018.094501989988,84.8665199399984,53468.48641104 2024-05-22,19:23:58.000,143,11040124,15565,0,1716405837,13018.141656159998,84.8665199399984,53468.50038528001 2024-05-22,19:23:59.000,143,11040136,15325,0,1716405838,13018.161865089998,84.85242167999968,53468.51435952 2024-05-22,19:24:00.000,143,11040086,15485,0,1716405839,13018.202282949998,84.8665199399984,53468.49339816 2024-05-22,19:24:01.000,143,11040034,15205,0,1716405840,13018.242700809998,84.92291298000055,53468.479423920006 2024-05-22,19:24:02.000,143,11040053,15365,0,1716405841,13018.175337709989,84.88061820000439,53468.45147544001 2024-05-22,19:24:03.000,143,11040104,15645,0,1716405842,13018.256173429989,84.85947080999904,53468.49339816 2024-05-22,19:24:04.000,143,11039984,15285,0,1716405843,13018.303327599999,84.88061820000439,53468.47243680001 2024-05-22,19:24:05.000,143,11040114,15285,0,1716405844,13018.35721807999,84.88061820000439,53468.52134664001 2024-05-22,19:24:06.000,143,11040142,15485,0,1716405845,13018.35721807999,84.8665199399984,53468.479423920006 2024-05-22,19:24:07.000,143,11040083,15485,0,1716405846,13018.40437225,84.87356906999776,53468.48641104 2024-05-22,19:24:08.000,143,11040071,15365,0,1716405847,13018.41784486999,84.95815863000462,53468.54929512001 2024-05-22,19:24:09.000,143,11040056,15525,0,1716405848,13018.45826272999,84.9299621099999,53468.542308 2024-05-22,19:24:10.000,143,11040087,15125,0,1716405849,13018.42458118,84.9793060200027,53468.54929512001 2024-05-22,19:24:11.000,143,11040093,15365,0,1716405850,13018.47847165999,84.91586385000119,53468.56326936 2024-05-22,19:24:12.000,143,11040127,15005,0,1716405851,13018.42458118,84.98635515000205,53468.542308 2024-05-22,19:24:13.000,143,11040064,15365,0,1716405852,13018.471735349995,84.9793060200027,53468.58423072 2024-05-22,19:24:14.000,143,11040033,15525,0,1716405853,13018.49868058999,85.01455166999949,53468.55628224 2024-05-22,19:24:15.000,143,11040076,15245,0,1716405854,13018.5054169,85.00045341000077,53468.598204960006 2024-05-22,19:24:16.000,143,11039969,15125,0,1716405855,13018.471735349995,84.99340428000141,53468.57025648001 2024-05-22,19:24:17.000,143,11040117,15205,0,1716405856,13018.471735349995,84.98635515000205,53468.60519208 2024-05-22,19:24:18.000,143,11040125,15165,0,1716405857,13018.46499904,84.9299621099999,53468.6121792 2024-05-22,19:24:19.000,143,11040053,15205,0,1716405858,13018.42458118,85.01455166999949,53468.696024640005 2024-05-22,19:24:20.000,143,11040062,15565,0,1716405859,13018.42458118,84.93701123999926,53468.71698600001 2024-05-22,19:24:21.000,143,11040056,15565,0,1716405860,13018.40437225,84.94406036999862,53468.744934480004 2024-05-22,19:24:22.000,143,11040052,15605,0,1716405861,13018.33700914999,84.94406036999862,53468.70999888 2024-05-22,19:24:23.000,143,11040056,15805,0,1716405862,13018.343745459999,84.87356906999776,53468.696024640005 2024-05-22,19:24:24.000,143,11040150,15685,0,1716405863,13018.283118669999,84.88061820000439,53468.72397312 2024-05-22,19:24:25.000,143,11040037,15285,0,1716405864,13018.296591289989,84.89471646000311,53468.73794736001 2024-05-22,19:24:26.000,143,11040081,15165,0,1716405865,13018.296591289989,84.89471646000311,53468.696024640005 2024-05-22,19:24:27.000,143,11040078,15405,0,1716405866,13018.256173429989,84.8665199399984,53468.71698600001 2024-05-22,19:24:28.000,143,11040111,15565,0,1716405867,13018.195546639989,84.85947080999904,53468.73096024 2024-05-22,19:24:29.000,143,11040037,15485,0,1716405868,13018.209019259994,84.8312742900016,53468.77288296 2024-05-22,19:24:30.000,143,11040105,15525,0,1716405869,13018.168601399993,84.87356906999776,53468.67506328 2024-05-22,19:24:31.000,143,11040111,15525,0,1716405870,13018.121447229998,84.8665199399984,53468.73096024 2024-05-22,19:24:32.000,143,11040051,15725,0,1716405871,13018.081029369998,84.84537255000032,53468.73096024 2024-05-22,19:24:33.000,143,11040093,15485,0,1716405872,13018.101238299998,84.8312742900016,53468.68903752001 2024-05-22,19:24:34.000,143,11040082,15325,0,1716405873,13018.000193649998,84.77488124999945,53468.73794736001 2024-05-22,19:24:35.000,143,11040041,15125,0,1716405874,13018.033875200003,84.82422516000224,53468.7519216 2024-05-22,19:24:36.000,143,11040039,15205,0,1716405875,13018.013666270002,84.8312742900016,53468.68903752001 2024-05-22,19:24:37.000,143,11040168,15285,0,1716405876,13018.027138889993,84.8312742900016,53468.71698600001 2024-05-22,19:24:38.000,143,11040126,15805,0,1716405877,13018.040611509998,84.82422516000224,53468.73096024 2024-05-22,19:24:39.000,143,11040081,15365,0,1716405878,13018.006929959993,84.77488124999945,53468.77288296 2024-05-22,19:24:40.000,143,11040126,14845,0,1716405879,13017.959775789997,84.81012690000352,53468.72397312 2024-05-22,19:24:41.000,143,11040141,15125,0,1716405880,13017.966512099993,84.81012690000352,53468.73794736001 2024-05-22,19:24:42.000,143,11040089,15165,0,1716405881,13017.953039480002,84.82422516000224,53468.71698600001 2024-05-22,19:24:43.000,143,11039974,15405,0,1716405882,13017.919357929997,84.78897950999817,53468.77987008 2024-05-22,19:24:44.000,143,11040052,15125,0,1716405883,13017.953039480002,84.8665199399984,53468.75890872001 2024-05-22,19:24:45.000,143,11040056,15245,0,1716405884,13017.966512099993,84.8312742900016,53468.80083144 2024-05-22,19:24:46.000,143,11040213,15365,0,1716405885,13017.959775789997,84.8665199399984,53468.78685720001 2024-05-22,19:24:47.000,143,11040107,14845,0,1716405886,13017.946303169992,84.81717603000288,53468.83576704001 2024-05-22,19:24:48.000,143,11040079,15525,0,1716405887,13017.919357929997,84.84537255000032,53468.814805680006 2024-05-22,19:24:49.000,143,11040123,14885,0,1716405888,13017.885676379992,84.90176559000247,53468.73794736001 2024-05-22,19:24:50.000,143,11040122,15085,0,1716405889,13017.885676379992,84.94406036999862,53468.75890872001 2024-05-22,19:24:51.000,143,11040098,15205,0,1716405890,13017.892412690002,84.94406036999862,53468.77987008 2024-05-22,19:24:52.000,143,11040158,15085,0,1716405891,13017.865467449992,84.94406036999862,53468.77288296 2024-05-22,19:24:53.000,143,11040133,15085,0,1716405892,13017.838522209997,84.93701123999926,53468.744934480004 2024-05-22,19:24:54.000,143,11040106,15165,0,1716405893,13017.811576970002,84.90881472000183,53468.77987008 2024-05-22,19:24:55.000,143,11040056,14845,0,1716405894,13017.804840659992,84.93701123999926,53468.82877992 2024-05-22,19:24:56.000,143,11040069,15245,0,1716405895,13017.757686489997,84.95110949999798,53468.73794736001 2024-05-22,19:24:57.000,143,11040122,15925,0,1716405896,13017.710532320001,84.90176559000247,53468.80781856001 2024-05-22,19:24:58.000,143,11040064,15285,0,1716405897,13017.730741250001,84.90176559000247,53468.80781856001 2024-05-22,19:24:59.000,143,11040062,15645,0,1716405898,13017.703796009991,84.8665199399984,53468.744934480004 2024-05-22,19:25:00.000,143,11040157,14965,0,1716405899,13017.656641839996,84.87356906999776,53468.72397312 2024-05-22,19:25:01.000,143,11040146,15405,0,1716405900,13017.596015049996,84.90881472000183,53468.72397312 2024-05-22,19:25:02.000,143,11040170,15525,0,1716405901,13017.596015049996,84.89471646000311,53468.744934480004 2024-05-22,19:25:03.000,143,11040134,15645,0,1716405902,13017.562333499991,84.88061820000439,53468.77288296 2024-05-22,19:25:04.000,143,11040140,15205,0,1716405903,13017.494970399996,84.9793060200027,53468.72397312 2024-05-22,19:25:05.000,143,11040133,15165,0,1716405904,13017.44781623,84.88061820000439,53468.696024640005 2024-05-22,19:25:06.000,143,11040104,15245,0,1716405905,13017.454552539995,84.92291298000055,53468.73096024 2024-05-22,19:25:07.000,143,11040074,15285,0,1716405906,13017.40739837,84.8665199399984,53468.7519216 2024-05-22,19:25:08.000,143,11040063,15205,0,1716405907,13017.36024419999,84.89471646000311,53468.66108904 2024-05-22,19:25:09.000,143,11040083,15485,0,1716405908,13017.32656265,84.84537255000032,53468.66108904 2024-05-22,19:25:10.000,143,11040056,15085,0,1716405909,13017.30635372,84.81012690000352,53468.67506328 2024-05-22,19:25:11.000,143,11040105,15245,0,1716405910,13017.225518,84.89471646000311,53468.67506328 2024-05-22,19:25:12.000,143,11040090,15325,0,1716405911,13017.252463239995,84.90176559000247,53468.66807616001 2024-05-22,19:25:13.000,143,11040099,15565,0,1716405912,13017.144682279999,84.81717603000288,53468.59121784001 2024-05-22,19:25:14.000,143,11040106,15045,0,1716405913,13017.124473349999,84.84537255000032,53468.75890872001 2024-05-22,19:25:15.000,143,11040051,15405,0,1716405914,13017.070582869994,84.88061820000439,53468.67506328 2024-05-22,19:25:16.000,143,11040060,15445,0,1716405915,13017.043637629999,84.83832342000096,53468.6820504 2024-05-22,19:25:17.000,143,11040105,15285,0,1716405916,13017.003219769998,84.81717603000288,53468.696024640005 2024-05-22,19:25:18.000,143,11040165,15205,0,1716405917,13016.949329289993,84.83832342000096,53468.71698600001 2024-05-22,19:25:19.000,143,11040099,15365,0,1716405918,13016.996483459989,84.8312742900016,53468.67506328 2024-05-22,19:25:20.000,143,11040059,15405,0,1716405919,13016.929120359993,84.81012690000352,53468.696024640005 2024-05-22,19:25:21.000,143,11040095,14725,0,1716405920,13016.848284639993,84.78897950999817,53468.6820504 2024-05-22,19:25:22.000,143,11040091,15245,0,1716405921,13016.868493569993,84.75373386000138,53468.696024640005 2024-05-22,19:25:23.000,143,11040097,15205,0,1716405922,13016.855020950003,84.74668473000202,53468.68903752001 2024-05-22,19:25:24.000,143,11040100,14885,0,1716405923,13016.787657849993,84.69029168999987,53468.73794736001 2024-05-22,19:25:25.000,143,11040090,15405,0,1716405924,13016.787657849993,84.70438994999859,53468.67506328 2024-05-22,19:25:26.000,143,11040136,15245,0,1716405925,13016.801130469998,84.69029168999987,53468.66807616001 2024-05-22,19:25:27.000,143,11040110,15125,0,1716405926,13016.780921539998,84.69029168999987,53468.6820504 2024-05-22,19:25:28.000,143,11040114,15085,0,1716405927,13016.713558440002,84.63389864999772,53468.64012768001 2024-05-22,19:25:29.000,143,11040089,15165,0,1716405928,13016.713558440002,84.64094778000435,53468.66108904 2024-05-22,19:25:30.000,143,11040183,15205,0,1716405929,13016.747239989993,84.60570213000028,53468.68903752001 2024-05-22,19:25:31.000,143,11040031,15125,0,1716405930,13016.700085819997,84.5845547400022,53468.66807616001 2024-05-22,19:25:32.000,143,11040174,15245,0,1716405931,13016.666404269992,84.54930908999813,53468.65410192 2024-05-22,19:25:33.000,143,11040154,15365,0,1716405932,13016.673140580002,84.50701431000198,53468.57025648001 2024-05-22,19:25:34.000,143,11040107,15325,0,1716405933,13016.693349510002,84.45062126999983,53468.67506328 2024-05-22,19:25:35.000,143,11040092,15165,0,1716405934,13016.727031059992,84.45767039999919,53468.67506328 2024-05-22,19:25:36.000,143,11040130,15405,0,1716405935,13016.652931650002,84.46471952999855,53468.696024640005 2024-05-22,19:25:37.000,143,11040108,15525,0,1716405936,13016.673140580002,84.44357214000047,53468.6820504 2024-05-22,19:25:38.000,143,11040217,15325,0,1716405937,13016.686613199992,84.44357214000047,53468.696024640005 2024-05-22,19:25:39.000,143,11040148,15205,0,1716405938,13016.679876889997,84.40127736000431,53468.647114800006 2024-05-22,19:25:40.000,143,11040135,15325,0,1716405939,13016.666404269992,84.35193345000152,53468.63314056 2024-05-22,19:25:41.000,143,11040089,15325,0,1716405940,13016.632722720002,84.35193345000152,53468.66108904 2024-05-22,19:25:42.000,143,11040110,15085,0,1716405941,13016.619250099997,84.35193345000152,53468.63314056 2024-05-22,19:25:43.000,143,11040112,15245,0,1716405942,13016.652931650002,84.31668780000473,53468.59121784001 2024-05-22,19:25:44.000,143,11040101,15365,0,1716405943,13016.652931650002,84.28144215000066,53468.577243600004 2024-05-22,19:25:45.000,143,11040097,15165,0,1716405944,13016.612513790002,84.25324563000322,53468.57025648001 2024-05-22,19:25:46.000,143,11040108,15005,0,1716405945,13016.625986409992,84.2391473700045,53468.542308 2024-05-22,19:25:47.000,143,11040092,15405,0,1716405946,13016.572095930002,84.2391473700045,53468.57025648001 2024-05-22,19:25:48.000,143,11040124,15165,0,1716405947,13016.545150689992,84.16865607000364,53468.598204960006 2024-05-22,19:25:49.000,143,11040089,15325,0,1716405948,13016.558623309997,84.18275433000235,53468.58423072 2024-05-22,19:25:50.000,143,11040062,15205,0,1716405949,13016.524941759992,84.21799997999915,53468.6121792 2024-05-22,19:25:51.000,143,11040088,15125,0,1716405950,13016.491260210001,84.175705200003,53468.59121784001 2024-05-22,19:25:52.000,143,11040158,15285,0,1716405951,13016.497996519996,84.14045954999892,53468.60519208 2024-05-22,19:25:53.000,143,11040092,15045,0,1716405952,13016.464314969991,84.13341041999956,53468.63314056 2024-05-22,19:25:54.000,143,11040049,15285,0,1716405953,13016.444106039991,84.14750867999828,53468.47243680001 2024-05-22,19:25:55.000,143,11040119,15365,0,1716405954,13016.39021556,84.14045954999892,53468.479423920006 2024-05-22,19:25:56.000,143,11040038,15125,0,1716405955,13016.403688179991,84.09816477000277,53468.528333760005 2024-05-22,19:25:57.000,143,11040040,15405,0,1716405956,13016.41042449,84.0276734700019,53468.47243680001 2024-05-22,19:25:58.000,143,11040133,15285,0,1716405957,13016.39021556,84.0629191199987,53468.48641104 2024-05-22,19:25:59.000,143,11040134,15685,0,1716405958,13016.30937984,84.05586998999934,53468.528333760005 2024-05-22,19:26:00.000,143,11040153,15205,0,1716405959,13016.30264352999,84.00652608000382,53468.48641104 2024-05-22,19:26:01.000,143,11040104,15405,0,1716405960,13016.28917091,84.0276734700019,53468.51435952 2024-05-22,19:26:02.000,143,11040150,15245,0,1716405961,13016.28917091,84.01357521000318,53468.48641104 2024-05-22,19:26:03.000,143,11040080,15485,0,1716405962,13016.30264352999,83.97832955999911,53468.528333760005 2024-05-22,19:26:04.000,143,11040113,15245,0,1716405963,13016.24201673999,83.9289856500036,53468.48641104 2024-05-22,19:26:05.000,143,11040082,15005,0,1716405964,13016.275698289995,83.92193652000424,53468.46544968 2024-05-22,19:26:06.000,143,11040100,15165,0,1716405965,13016.275698289995,83.91488739000488,53468.4375012 2024-05-22,19:26:07.000,143,11040128,15205,0,1716405966,13016.26896198,83.90078912999888,53468.4375012 2024-05-22,19:26:08.000,143,11040054,14845,0,1716405967,13016.255489359995,83.84439609000401,53468.45147544001 2024-05-22,19:26:09.000,143,11040144,14805,0,1716405968,13016.255489359995,83.8796417400008,53468.430514080006 2024-05-22,19:26:10.000,143,11040079,15205,0,1716405969,13016.28917091,83.85849435000273,53468.409552720004 2024-05-22,19:26:11.000,143,11040026,15205,0,1716405970,13016.28243459999,83.86554348000209,53468.409552720004 2024-05-22,19:26:12.000,143,11040114,14845,0,1716405971,13016.24201673999,83.85144522000337,53468.35365576001 2024-05-22,19:26:13.000,143,11040110,15125,0,1716405972,13016.26896198,83.80210131000058,53468.37461712 2024-05-22,19:26:14.000,143,11040117,15605,0,1716405973,13016.26222566999,83.7809539200025,53468.33269440001 2024-05-22,19:26:15.000,143,11040146,14965,0,1716405974,13016.26896198,83.74570826999843,53468.360642880005 2024-05-22,19:26:16.000,143,11040073,15525,0,1716405975,13016.28243459999,83.75275739999779,53468.36763 2024-05-22,19:26:17.000,143,11040112,15285,0,1716405976,13016.255489359995,83.69636436000292,53468.33269440001 2024-05-22,19:26:18.000,143,11040150,15245,0,1716405977,13016.295907219996,83.63997132000077,53468.32570728 2024-05-22,19:26:19.000,143,11040146,15045,0,1716405978,13016.30264352999,83.65406957999949,53468.32570728 2024-05-22,19:26:20.000,143,11040091,15005,0,1716405979,13016.30937984,83.64702045000013,53468.31872016 2024-05-22,19:26:21.000,143,11040118,15205,0,1716405980,13016.295907219996,83.61882393000269,53468.37461712 2024-05-22,19:26:22.000,143,11040080,15005,0,1716405981,13016.26222566999,83.58357827999862,53468.35365576001 2024-05-22,19:26:23.000,143,11040140,15165,0,1716405982,13016.295907219996,83.57652914999926,53468.31872016 2024-05-22,19:26:24.000,143,11040071,15205,0,1716405983,13016.30264352999,83.54833263000182,53468.38859136 2024-05-22,19:26:25.000,143,11040095,15125,0,1716405984,13016.295907219996,83.50603784999839,53468.32570728 2024-05-22,19:26:26.000,143,11040135,15005,0,1716405985,13016.26896198,83.49898871999903,53468.38859136 2024-05-22,19:26:27.000,143,11040142,15445,0,1716405986,13016.20159887999,83.4707922000016,53468.31872016 2024-05-22,19:26:28.000,143,11040091,15525,0,1716405987,13016.28243459999,83.45669394000288,53468.41653984 2024-05-22,19:26:29.000,143,11040076,15245,0,1716405988,13016.26896198,83.40735003000009,53468.35365576001 2024-05-22,19:26:30.000,143,11040150,14845,0,1716405989,13016.26222566999,83.35095698999794,53468.33269440001 2024-05-22,19:26:31.000,143,11040125,15445,0,1716405990,13016.255489359995,83.32980959999986,53468.35365576001 2024-05-22,19:26:32.000,143,11040099,15085,0,1716405991,13016.255489359995,83.28751482000371,53468.35365576001 2024-05-22,19:26:33.000,143,11040110,15485,0,1716405992,13016.24875305,83.30866221000178,53468.38160424001 2024-05-22,19:26:34.000,143,11040150,15125,0,1716405993,13016.18812626,83.25226916999964,53468.25583608001 2024-05-22,19:26:35.000,143,11040125,14885,0,1716405994,13016.22854412,83.24522004000028,53468.26981032 2024-05-22,19:26:36.000,143,11040163,15565,0,1716405995,13016.154444709995,83.18177786999877,53468.28378456001 2024-05-22,19:26:37.000,143,11040073,15205,0,1716405996,13016.16791733,83.21702352000284,53468.30474592001 2024-05-22,19:26:38.000,143,11040192,15045,0,1716405997,13016.174653639995,83.18882699999813,53468.33269440001 2024-05-22,19:26:39.000,143,11039988,14965,0,1716405998,13016.114026849995,83.1112865699979,53468.27679744 2024-05-22,19:26:40.000,143,11040089,15165,0,1716405999,13016.10055422999,83.13948309000261,53468.27679744 2024-05-22,19:26:41.000,143,11040083,15005,0,1716406000,13016.01971850999,83.10423743999854,53468.24884896 2024-05-22,19:26:42.000,143,11040190,15205,0,1716406001,13016.03992743999,83.1112865699979,53468.262823200006 2024-05-22,19:26:43.000,143,11040066,15445,0,1716406002,13016.01971850999,83.0760409200011,53468.17897776 2024-05-22,19:26:44.000,143,11040161,15205,0,1716406003,13015.99950957999,83.09718830999918,53468.22090048 2024-05-22,19:26:45.000,143,11040036,14845,0,1716406004,13015.952355409994,83.04079527000431,53468.25583608001 2024-05-22,19:26:46.000,143,11040100,15565,0,1716406005,13015.945619099999,83.02669700999832,53468.24884896 2024-05-22,19:26:47.000,143,11040168,15485,0,1716406006,13015.952355409994,82.99145136000152,53468.22090048 2024-05-22,19:26:48.000,143,11040106,15325,0,1716406007,13015.911937549994,83.03374613999767,53468.23487472001 2024-05-22,19:26:49.000,143,11040119,14965,0,1716406008,13015.905201239999,82.93505831999937,53468.10910656 2024-05-22,19:26:50.000,143,11040085,15125,0,1716406009,13015.89846492999,82.99850049000088,53468.192952000005 2024-05-22,19:26:51.000,143,11040117,15245,0,1716406010,13015.911937549994,82.9773531000028,53468.192952000005 2024-05-22,19:26:52.000,143,11040129,15365,0,1716406011,13015.878255999989,82.96325484000408,53468.095132320006 2024-05-22,19:26:53.000,143,11040146,15165,0,1716406012,13015.884992309999,83.04784440000367,53468.04622248001 2024-05-22,19:26:54.000,143,11040203,15165,0,1716406013,13015.878255999989,83.04784440000367,53468.08115808 2024-05-22,19:26:55.000,143,11040083,15205,0,1716406014,13015.817629209989,82.97030397000344,53468.0532096 2024-05-22,19:26:56.000,143,11040186,15365,0,1716406015,13015.817629209989,82.97030397000344,53468.123080800004 2024-05-22,19:26:57.000,143,11040061,15165,0,1716406016,13015.864783379999,83.02669700999832,53468.06718384001 2024-05-22,19:26:58.000,143,11040117,15045,0,1716406017,13015.858047069989,82.96325484000408,53468.01827400001 2024-05-22,19:26:59.000,143,11040178,15285,0,1716406018,13015.858047069989,82.98440223000216,53468.03923536 2024-05-22,19:27:00.000,143,11040100,15245,0,1716406019,13015.871519689994,83.04079527000431,53467.9833384 2024-05-22,19:27:01.000,143,11040083,15605,0,1716406020,13015.891728619994,82.99145136000152,53468.00429976 2024-05-22,19:27:02.000,143,11040144,15605,0,1716406021,13015.837838139989,82.98440223000216,53468.025261120005 2024-05-22,19:27:03.000,143,11040073,15725,0,1716406022,13015.831101829994,83.00554962000024,53468.01128688 2024-05-22,19:27:04.000,143,11040105,15325,0,1716406023,13015.891728619994,83.00554962000024,53467.99032552 2024-05-22,19:27:05.000,143,11040061,15445,0,1716406024,13015.858047069989,83.00554962000024,53467.96936416001 2024-05-22,19:27:06.000,143,11040068,15365,0,1716406025,13015.837838139989,83.03374613999767,53467.96936416001 2024-05-22,19:27:07.000,143,11040188,14925,0,1716406026,13015.844574449999,82.9773531000028,53467.94840280001 2024-05-22,19:27:08.000,143,11040083,15485,0,1716406027,13015.844574449999,83.00554962000024,53468.01128688 2024-05-22,19:27:09.000,143,11040153,15525,0,1716406028,13015.790683969994,83.03374613999767,53468.03224824 2024-05-22,19:27:10.000,143,11040077,15125,0,1716406029,13015.810892899994,83.06194266000239,53468.01827400001 2024-05-22,19:27:11.000,143,11040160,15485,0,1716406030,13015.864783379999,83.03374613999767,53467.99032552 2024-05-22,19:27:12.000,143,11040106,15325,0,1716406031,13015.858047069989,83.08309005000046,53467.99731264001 2024-05-22,19:27:13.000,143,11040068,15165,0,1716406032,13015.783947659998,83.06194266000239,53467.94840280001 2024-05-22,19:27:14.000,143,11040184,15205,0,1716406033,13015.871519689994,83.09013917999982,53468.03224824 2024-05-22,19:27:15.000,143,11040121,15165,0,1716406034,13015.864783379999,83.04079527000431,53467.99731264001 2024-05-22,19:27:16.000,143,11040040,15325,0,1716406035,13015.878255999989,83.04079527000431,53467.94840280001 2024-05-22,19:27:17.000,143,11040130,15605,0,1716406036,13015.884992309999,83.05489353000303,53468.03923536 2024-05-22,19:27:18.000,143,11040114,15165,0,1716406037,13015.91867385999,83.03374613999767,53467.96936416001 2024-05-22,19:27:19.000,143,11040162,15605,0,1716406038,13015.844574449999,83.00554962000024,53468.01827400001 2024-05-22,19:27:20.000,143,11040031,14845,0,1716406039,13015.905201239999,83.03374613999767,53467.94840280001 2024-05-22,19:27:21.000,143,11040156,15725,0,1716406040,13015.93888278999,82.99145136000152,53467.96237704 2024-05-22,19:27:22.000,143,11040097,15205,0,1716406041,13015.925410169999,83.00554962000024,53467.99731264001 2024-05-22,19:27:23.000,143,11040179,15365,0,1716406042,13015.905201239999,82.94210744999873,53467.9833384 2024-05-22,19:27:24.000,143,11040102,15525,0,1716406043,13015.945619099999,83.00554962000024,53467.93442856 2024-05-22,19:27:25.000,143,11040081,15005,0,1716406044,13015.95909171999,83.0125987499996,53467.927441440006 2024-05-22,19:27:26.000,143,11040170,15125,0,1716406045,13015.972564339994,83.04079527000431,53467.906480080004 2024-05-22,19:27:27.000,143,11040102,15325,0,1716406046,13015.972564339994,83.04784440000367,53468.01827400001 2024-05-22,19:27:28.000,143,11040100,15445,0,1716406047,13015.98603696,82.99145136000152,53467.96237704 2024-05-22,19:27:29.000,143,11040148,15565,0,1716406048,13015.98603696,83.05489353000303,53467.93442856 2024-05-22,19:27:30.000,143,11040053,15165,0,1716406049,13016.093817919995,83.00554962000024,53467.88551872 2024-05-22,19:27:31.000,143,11040162,15485,0,1716406050,13016.012982199994,83.04784440000367,53467.927441440006 2024-05-22,19:27:32.000,143,11040065,15445,0,1716406051,13016.03992743999,83.04079527000431,53467.94141568 2024-05-22,19:27:33.000,143,11040114,15365,0,1716406052,13016.04666375,83.01964787999896,53467.92045432001 2024-05-22,19:27:34.000,143,11040037,15005,0,1716406053,13016.12749947,83.06899179000175,53467.89949296001 2024-05-22,19:27:35.000,143,11040071,15245,0,1716406054,13016.10729054,83.05489353000303,53467.906480080004 2024-05-22,19:27:36.000,143,11040107,15165,0,1716406055,13016.1477084,83.09718830999918,53467.955389920004 2024-05-22,19:27:37.000,143,11040054,15325,0,1716406056,13016.16118101999,83.06899179000175,53467.976351280005 2024-05-22,19:27:38.000,143,11040117,15325,0,1716406057,13016.18138994999,83.06194266000239,53467.99731264001 2024-05-22,19:27:39.000,143,11040171,15165,0,1716406058,13016.194862569995,83.0760409200011,53468.00429976 2024-05-22,19:27:40.000,143,11040109,15325,0,1716406059,13016.18812626,83.0760409200011,53467.955389920004 2024-05-22,19:27:41.000,143,11040117,15245,0,1716406060,13016.22180780999,83.04784440000367,53467.88551872 2024-05-22,19:27:42.000,143,11040108,14885,0,1716406061,13016.26896198,83.06899179000175,53467.857570240005 2024-05-22,19:27:43.000,143,11040177,15125,0,1716406062,13016.316116149996,83.13243396000325,53467.96936416001 2024-05-22,19:27:44.000,143,11040115,15365,0,1716406063,13016.32285245999,83.0760409200011,53467.976351280005 2024-05-22,19:27:45.000,143,11040040,14525,0,1716406064,13016.26896198,83.08309005000046,53467.94840280001 2024-05-22,19:27:46.000,143,11040142,15405,0,1716406065,13016.41042449,83.09718830999918,53467.96936416001 2024-05-22,19:27:47.000,143,11040091,15365,0,1716406066,13016.39021556,83.10423743999854,53467.96936416001 2024-05-22,19:27:48.000,143,11040023,15165,0,1716406067,13016.471051280001,83.0760409200011,53467.906480080004 2024-05-22,19:27:49.000,143,11040087,15125,0,1716406068,13016.423897109991,83.1112865699979,53467.94141568 2024-05-22,19:27:50.000,143,11040074,15445,0,1716406069,13016.491260210001,83.09013917999982,53467.94840280001 2024-05-22,19:27:51.000,143,11040151,15325,0,1716406070,13016.504732829992,83.1112865699979,53467.955389920004 2024-05-22,19:27:52.000,143,11040101,15365,0,1716406071,13016.531678070001,83.08309005000046,53467.927441440006 2024-05-22,19:27:53.000,143,11040061,15085,0,1716406072,13016.538414379997,83.08309005000046,53468.03224824 2024-05-22,19:27:54.000,143,11040213,15525,0,1716406073,13016.585568549992,83.10423743999854,53467.955389920004 2024-05-22,19:27:55.000,143,11040098,15125,0,1716406074,13016.659667959997,83.05489353000303,53467.96237704 2024-05-22,19:27:56.000,143,11040138,15325,0,1716406075,13016.700085819997,83.04784440000367,53468.01128688 2024-05-22,19:27:57.000,143,11040133,15405,0,1716406076,13016.753976300002,83.08309005000046,53467.96936416001 2024-05-22,19:27:58.000,143,11040122,15325,0,1716406077,13016.794394160002,83.09013917999982,53468.01128688 2024-05-22,19:27:59.000,143,11040063,15165,0,1716406078,13016.801130469998,83.06899179000175,53468.03224824 2024-05-22,19:28:00.000,143,11040102,15245,0,1716406079,13016.841548329998,83.05489353000303,53468.06019672 2024-05-22,19:28:01.000,143,11040041,15525,0,1716406080,13016.848284639993,83.04784440000367,53468.01827400001 2024-05-22,19:28:02.000,143,11040138,15365,0,1716406081,13016.895438809988,83.00554962000024,53468.01827400001 2024-05-22,19:28:03.000,143,11040032,15365,0,1716406082,13016.841548329998,82.96325484000408,53468.074170960004 2024-05-22,19:28:04.000,143,11040113,15365,0,1716406083,13016.929120359993,83.01964787999896,53468.095132320006 2024-05-22,19:28:05.000,143,11040034,15205,0,1716406084,13017.003219769998,83.00554962000024,53468.01827400001 2024-05-22,19:28:06.000,143,11040097,15685,0,1716406085,13017.050373939994,83.02669700999832,53468.0532096 2024-05-22,19:28:07.000,143,11040118,15685,0,1716406086,13017.11773703999,83.0125987499996,53468.04622248001 2024-05-22,19:28:08.000,143,11040121,15125,0,1716406087,13017.164891209999,83.0125987499996,53468.074170960004 2024-05-22,19:28:09.000,143,11040090,15365,0,1716406088,13017.23899061999,83.01964787999896,53468.08814520001 2024-05-22,19:28:10.000,143,11040056,15365,0,1716406089,13017.353507889995,82.99850049000088,53468.1580164 2024-05-22,19:28:11.000,143,11040059,15405,0,1716406090,13017.34003526999,82.97030397000344,53468.03923536 2024-05-22,19:28:12.000,143,11040163,15205,0,1716406091,13017.393925749995,83.0125987499996,53468.144042160005 2024-05-22,19:28:13.000,143,11040011,15205,0,1716406092,13017.474761469995,82.97030397000344,53468.2278876 2024-05-22,19:28:14.000,143,11040023,15285,0,1716406093,13017.535388259996,83.03374613999767,53468.17897776 2024-05-22,19:28:15.000,143,11040134,15485,0,1716406094,13017.60948767,83.01964787999896,53468.27679744 2024-05-22,19:28:16.000,143,11040137,15125,0,1716406095,13017.622960289991,82.98440223000216,53468.27679744 2024-05-22,19:28:17.000,143,11040124,15445,0,1716406096,13017.643169219991,82.98440223000216,53468.2977588 2024-05-22,19:28:18.000,143,11040115,15165,0,1716406097,13017.663378149991,83.00554962000024,53468.31872016 2024-05-22,19:28:19.000,143,11040101,15165,0,1716406098,13017.791368040002,82.9773531000028,53468.35365576001 2024-05-22,19:28:20.000,143,11040148,15325,0,1716406099,13017.825049589992,82.9773531000028,53468.35365576001 2024-05-22,19:28:21.000,143,11040146,15045,0,1716406100,13017.878940069997,82.95620571000472,53468.32570728 2024-05-22,19:28:22.000,143,11040103,15085,0,1716406101,13017.872203760002,83.00554962000024,53468.33968152 2024-05-22,19:28:23.000,143,11040136,15085,0,1716406102,13017.959775789997,82.98440223000216,53468.40256560001 2024-05-22,19:28:24.000,143,11040132,15485,0,1716406103,13017.979984719997,82.96325484000408,53468.409552720004 2024-05-22,19:28:25.000,143,11040059,15165,0,1716406104,13017.986721029993,82.96325484000408,53468.458462560004 2024-05-22,19:28:26.000,143,11040074,15285,0,1716406105,13018.047347819993,82.9139109300013,53468.44448832 2024-05-22,19:28:27.000,143,11040191,15365,0,1716406106,13018.040611509998,82.96325484000408,53468.458462560004 2024-05-22,19:28:28.000,143,11040108,15165,0,1716406107,13018.081029369998,82.93505831999937,53468.458462560004 2024-05-22,19:28:29.000,143,11040141,15285,0,1716406108,13018.161865089998,82.8786652800045,53468.46544968 2024-05-22,19:28:30.000,143,11040217,15165,0,1716406109,13018.182074019998,82.80817398000363,53468.42352696001 2024-05-22,19:28:31.000,143,11040151,15325,0,1716406110,13018.188810329993,82.8786652800045,53468.52134664001 2024-05-22,19:28:32.000,143,11040095,15125,0,1716406111,13018.175337709989,82.79407572000491,53468.50038528001 2024-05-22,19:28:33.000,143,11040141,15005,0,1716406112,13018.249437119994,82.83637050000107,53468.458462560004 2024-05-22,19:28:34.000,143,11040147,15205,0,1716406113,13018.31680021999,82.82227224000235,53468.51435952 2024-05-22,19:28:35.000,143,11040075,15685,0,1716406114,13018.296591289989,82.74473181000212,53468.430514080006 2024-05-22,19:28:36.000,143,11040168,15365,0,1716406115,13018.269646049994,82.71653529000469,53468.55628224 2024-05-22,19:28:37.000,143,11040052,15365,0,1716406116,13018.323536529999,82.6671913800019,53468.49339816 2024-05-22,19:28:38.000,143,11040069,15165,0,1716406117,13018.363954389999,82.67424051000125,53468.51435952 2024-05-22,19:28:39.000,143,11040115,15285,0,1716406118,13018.37742700999,82.58965095000167,53468.528333760005 2024-05-22,19:28:40.000,143,11040138,15165,0,1716406119,13018.41784486999,82.54735616999824,53468.49339816 2024-05-22,19:28:41.000,143,11040124,15125,0,1716406120,13018.46499904,82.51211052000144,53468.47243680001 2024-05-22,19:28:42.000,143,11040100,15565,0,1716406121,13018.48520797,82.44161922000058,53468.54929512001 2024-05-22,19:28:43.000,143,11040211,15405,0,1716406122,13018.56604369,82.39227530999779,53468.52134664001 2024-05-22,19:28:44.000,143,11040140,15125,0,1716406123,13018.532362139995,82.39932444000442,53468.59121784001 2024-05-22,19:28:45.000,143,11040090,15005,0,1716406124,13018.592988929995,82.40637357000378,53468.55628224 2024-05-22,19:28:46.000,143,11040165,15485,0,1716406125,13018.60646155,82.31473488000483,53468.626153440004 2024-05-22,19:28:47.000,143,11040111,15285,0,1716406126,13018.64014309999,82.23719445000461,53468.66108904 2024-05-22,19:28:48.000,143,11040120,15285,0,1716406127,13018.68729727,82.20194880000054,53468.626153440004 2024-05-22,19:28:49.000,143,11040156,15325,0,1716406128,13018.694033579995,82.14555575999839,53468.61916632001 2024-05-22,19:28:50.000,143,11040130,15365,0,1716406129,13018.72771513,82.08211359000416,53468.60519208 2024-05-22,19:28:51.000,143,11040105,15405,0,1716406130,13018.72771513,82.0750644600048,53468.65410192 2024-05-22,19:28:52.000,143,11040150,15565,0,1716406131,13018.72771513,82.03276968000137,53468.59121784001 2024-05-22,19:28:53.000,143,11040190,15365,0,1716406132,13018.774869299996,81.95522925000114,53468.577243600004 2024-05-22,19:28:54.000,143,11040113,15085,0,1716406133,13018.74118774999,81.99047489999793,53468.55628224 2024-05-22,19:28:55.000,143,11040048,14965,0,1716406134,13018.82875978,81.89883620999899,53468.542308 2024-05-22,19:28:56.000,143,11040106,15285,0,1716406135,13018.842232399991,81.90588533999835,53468.55628224 2024-05-22,19:28:57.000,143,11040075,15605,0,1716406136,13018.896122879996,81.8142466499994,53468.54929512001 2024-05-22,19:28:58.000,143,11040150,15245,0,1716406137,13018.956749669996,81.8142466499994,53468.57025648001 2024-05-22,19:28:59.000,143,11040088,15365,0,1716406138,13018.943277049992,81.78605013000197,53468.64012768001 2024-05-22,19:29:00.000,143,11040122,15485,0,1716406139,13018.990431220001,81.76490274000389,53468.64012768001 2024-05-22,19:29:01.000,143,11040096,15525,0,1716406140,13018.970222290001,81.8142466499994,53468.577243600004 2024-05-22,19:29:02.000,143,11040129,15205,0,1716406141,13019.084739559992,81.76490274000389,53468.65410192 2024-05-22,19:29:03.000,143,11040147,15285,0,1716406142,13018.997167529997,81.84244317000412,53468.73096024 2024-05-22,19:29:04.000,143,11040131,15245,0,1716406143,13018.983694909992,81.77195187000325,53468.647114800006 2024-05-22,19:29:05.000,143,11040141,15165,0,1716406144,13018.956749669996,81.77900100000261,53468.647114800006 2024-05-22,19:29:06.000,143,11040132,15205,0,1716406145,13018.997167529997,81.77900100000261,53468.65410192 2024-05-22,19:29:07.000,143,11040174,15245,0,1716406146,13019.010640150002,81.77195187000325,53468.67506328 2024-05-22,19:29:08.000,143,11040119,15445,0,1716406147,13018.963485979992,81.74375534999854,53468.6820504 2024-05-22,19:29:09.000,143,11040167,15005,0,1716406148,13018.923068119992,81.72965708999982,53468.65410192 2024-05-22,19:29:10.000,143,11040132,15045,0,1716406149,13018.936540739996,81.74375534999854,53468.744934480004 2024-05-22,19:29:11.000,143,11040117,15485,0,1716406150,13018.82875978,81.68736231000366,53468.72397312 2024-05-22,19:29:12.000,143,11040124,15445,0,1716406151,13018.801814539991,81.67326404999767,53468.71698600001 2024-05-22,19:29:13.000,143,11040196,15325,0,1716406152,13018.76139667999,81.6168710100028,53468.70301176 2024-05-22,19:29:14.000,143,11040129,15205,0,1716406153,13018.74792406,81.58162535999872,53468.6820504 2024-05-22,19:29:15.000,143,11040192,15085,0,1716406154,13018.694033579995,81.59572362000472,53468.71698600001 2024-05-22,19:29:16.000,143,11040086,14845,0,1716406155,13018.673824649995,81.5040849299985,53468.73794736001 2024-05-22,19:29:17.000,143,11040091,15285,0,1716406156,13018.59972523999,81.51113405999786,53468.67506328 2024-05-22,19:29:18.000,143,11040118,15245,0,1716406157,13018.62667048,81.53228145000321,53468.75890872001 2024-05-22,19:29:19.000,143,11040137,15045,0,1716406158,13018.51888951999,81.45474102000298,53468.71698600001 2024-05-22,19:29:20.000,143,11040037,15085,0,1716406159,13018.43805379999,81.47588841000106,53468.65410192 2024-05-22,19:29:21.000,143,11040126,15285,0,1716406160,13018.35721807999,81.37720059000276,53468.542308 2024-05-22,19:29:22.000,143,11040092,15565,0,1716406161,13018.384163319999,81.32785667999997,53468.55628224 2024-05-22,19:29:23.000,143,11040064,15565,0,1716406162,13018.350481769994,81.2573653799991,53468.598204960006 2024-05-22,19:29:24.000,143,11040154,15645,0,1716406163,13018.384163319999,81.24326712000038,53468.598204960006 2024-05-22,19:29:25.000,143,11040126,15485,0,1716406164,13018.350481769994,81.29261103000317,53468.53532088 2024-05-22,19:29:26.000,143,11040160,15325,0,1716406165,13018.323536529999,81.24326712000038,53468.59121784001 2024-05-22,19:29:27.000,143,11040035,15365,0,1716406166,13018.310063909994,81.22916886000166,53468.58423072 2024-05-22,19:29:28.000,143,11040270,15485,0,1716406167,13018.256173429989,81.17982494999887,53468.59121784001 2024-05-22,19:29:29.000,143,11040083,15445,0,1716406168,13018.256173429989,81.20097234000423,53468.57025648001 2024-05-22,19:29:30.000,143,11040157,15525,0,1716406169,13018.249437119994,81.09523538999929,53468.577243600004 2024-05-22,19:29:31.000,143,11040162,15605,0,1716406170,13018.283118669999,81.10228451999865,53468.51435952 2024-05-22,19:29:42.000,143,11040191,15045,0,1716406181,13017.993457340002,80.79917193000438,53468.41653984 2024-05-22,19:29:43.000,143,11040144,15605,0,1716406182,13017.926094239992,80.84146671000053,53468.458462560004 2024-05-22,19:29:44.000,143,11040062,15245,0,1716406183,13017.912621620002,80.83441758000117,53468.479423920006 2024-05-22,19:29:45.000,143,11039981,15005,0,1716406184,13017.946303169992,80.83441758000117,53468.45147544001 2024-05-22,19:29:46.000,143,11040068,15605,0,1716406185,13017.872203760002,80.77802453999902,53468.50038528001 2024-05-22,19:29:47.000,143,11040210,15445,0,1716406186,13017.798104349997,80.79212279999774,53468.53532088 2024-05-22,19:29:48.000,143,11040161,15245,0,1716406187,13017.737477559996,80.71458237000479,53468.50038528001 2024-05-22,19:29:49.000,143,11040139,15205,0,1716406188,13017.697059699996,80.73572976000287,53468.60519208 2024-05-22,19:29:50.000,143,11040092,15245,0,1716406189,13017.636432909996,80.74982802000159,53468.528333760005 2024-05-22,19:29:51.000,143,11040097,15365,0,1716406190,13017.60948767,80.69343497999944,53468.577243600004 2024-05-22,19:29:52.000,143,11040148,15245,0,1716406191,13017.555597189996,80.74277889000223,53468.55628224 2024-05-22,19:29:53.000,143,11040090,15045,0,1716406192,13017.515179329996,80.7004841099988,53468.51435952 2024-05-22,19:29:54.000,143,11040138,15125,0,1716406193,13017.44107991999,80.70753323999816,53468.52134664001 2024-05-22,19:29:55.000,143,11040134,15445,0,1716406194,13017.373716819995,80.68638585000008,53468.458462560004 2024-05-22,19:29:56.000,143,11040081,15685,0,1716406195,13017.30635372,80.72868063000351,53468.50038528001 2024-05-22,19:29:57.000,143,11040130,15605,0,1716406196,13017.28614479,80.67228759000136,53468.46544968 2024-05-22,19:29:58.000,143,11040167,15205,0,1716406197,13017.20530907,80.62999280999793,53468.4375012 2024-05-22,19:29:59.000,143,11040130,15605,0,1716406198,13017.15815489999,80.61589454999921,53468.46544968 2024-05-22,19:30:00.000,143,11040176,15325,0,1716406199,13017.090791799994,80.6017962900005,53468.52134664001 2024-05-22,19:30:01.000,143,11040209,15405,0,1716406200,13016.989747149993,80.62294367999857,53468.44448832 2024-05-22,19:30:02.000,143,11040142,15325,0,1716406201,13016.983010839998,80.58064890000242,53468.5073724 2024-05-22,19:30:03.000,143,11040131,15125,0,1716406202,13016.895438809988,80.5665506400037,53468.40256560001 2024-05-22,19:30:04.000,143,11040159,15445,0,1716406203,13016.828075709993,80.53835411999898,53468.40256560001 2024-05-22,19:30:05.000,143,11040120,15325,0,1716406204,13016.814603090002,80.50310847000219,53468.34666864 2024-05-22,19:30:06.000,143,11040061,15485,0,1716406205,13016.753976300002,80.48901021000347,53468.33968152 2024-05-22,19:30:07.000,143,11040127,15845,0,1716406206,13016.713558440002,80.54540324999834,53468.4375012 2024-05-22,19:30:08.000,143,11040103,15165,0,1716406207,13016.673140580002,80.5524523799977,53468.430514080006 2024-05-22,19:30:09.000,143,11040153,15485,0,1716406208,13016.666404269992,80.47491195000475,53468.45147544001 2024-05-22,19:30:10.000,143,11040065,15685,0,1716406209,13016.592304860002,80.47491195000475,53468.36763 2024-05-22,19:30:11.000,143,11040129,15045,0,1716406210,13016.538414379997,80.49605934000283,53468.39557848 2024-05-22,19:30:12.000,143,11040086,15205,0,1716406211,13016.491260210001,80.48196108000411,53468.38160424001 2024-05-22,19:30:13.000,143,11040107,15005,0,1716406212,13016.430633420001,80.4537645599994,53468.33968152 2024-05-22,19:30:14.000,143,11040136,15205,0,1716406213,13016.356534009996,80.51720673000091,53468.33968152 2024-05-22,19:30:15.000,143,11040180,15525,0,1716406214,13016.316116149996,80.44671543000004,53468.39557848 2024-05-22,19:30:16.000,143,11040094,15325,0,1716406215,13016.215071499995,80.48196108000411,53468.35365576001 2024-05-22,19:30:17.000,143,11040062,15245,0,1716406216,13016.24201673999,80.46786281999812,53468.262823200006 2024-05-22,19:30:18.000,143,11040181,14965,0,1716406217,13016.174653639995,80.46786281999812,53468.28378456001 2024-05-22,19:30:19.000,143,11040199,15165,0,1716406218,13016.16118101999,80.4185189100026,53468.262823200006 2024-05-22,19:30:20.000,143,11040146,15325,0,1716406219,13016.04666375,80.4185189100026,53468.2977588 2024-05-22,19:30:21.000,143,11040097,15725,0,1716406220,13016.00624589,80.49605934000283,53468.31872016 2024-05-22,19:30:22.000,143,11040061,15285,0,1716406221,13015.89846492999,80.41146978000324,53468.30474592001 2024-05-22,19:30:23.000,143,11040145,15045,0,1716406222,13015.851310759994,80.4537645599994,53468.32570728 2024-05-22,19:30:24.000,143,11040119,15245,0,1716406223,13015.831101829994,80.48901021000347,53468.24884896 2024-05-22,19:30:25.000,143,11040040,15245,0,1716406224,13015.757002419989,80.46786281999812,53468.23487472001 2024-05-22,19:30:26.000,143,11040088,15445,0,1716406225,13015.750266109993,80.48196108000411,53468.17897776 2024-05-22,19:30:27.000,143,11040167,15045,0,1716406226,13015.703111939998,80.48901021000347,53468.21391336001 2024-05-22,19:30:28.000,143,11040119,15085,0,1716406227,13015.655957769988,80.46081368999876,53468.15102928 2024-05-22,19:30:29.000,143,11040045,15445,0,1716406228,13015.649221459993,80.53835411999898,53468.123080800004 2024-05-22,19:30:30.000,143,11040111,15245,0,1716406229,13015.635748840003,80.4537645599994,53468.13705504001 2024-05-22,19:30:31.000,143,11040125,15205,0,1716406230,13015.608803599993,80.53835411999898,53468.17199064 2024-05-22,19:30:32.000,143,11040210,15205,0,1716406231,13015.588594669993,80.44671543000004,53468.1580164 2024-05-22,19:30:33.000,143,11040188,15005,0,1716406232,13015.608803599993,80.47491195000475,53468.15102928 2024-05-22,19:30:34.000,143,11040159,15125,0,1716406233,13015.635748840003,80.51015760000155,53468.192952000005 2024-05-22,19:30:35.000,143,11040118,14845,0,1716406234,13015.588594669993,80.49605934000283,53468.074170960004 2024-05-22,19:30:36.000,143,11040151,15045,0,1716406235,13015.608803599993,80.49605934000283,53468.10910656 2024-05-22,19:30:37.000,143,11040155,15085,0,1716406236,13015.575122050002,80.53130498999963,53468.144042160005 2024-05-22,19:30:38.000,143,11040207,15485,0,1716406237,13015.554913120002,80.58064890000242,53468.15102928 2024-05-22,19:30:39.000,143,11040077,15005,0,1716406238,13015.548176809993,80.49605934000283,53468.27679744 2024-05-22,19:30:40.000,143,11040141,15005,0,1716406239,13015.514495260002,80.54540324999834,53468.25583608001 2024-05-22,19:30:41.000,143,11040176,15365,0,1716406240,13015.514495260002,80.52425586000027,53468.22090048 2024-05-22,19:30:42.000,143,11040198,14965,0,1716406241,13015.514495260002,80.58769803000177,53468.19993912 2024-05-22,19:30:43.000,143,11040161,15485,0,1716406242,13015.507758949992,80.55950151000434,53468.1580164 2024-05-22,19:30:44.000,143,11040241,15605,0,1716406243,13015.507758949992,80.59474716000113,53468.06718384001 2024-05-22,19:30:45.000,143,11040229,15165,0,1716406244,13015.467341089992,80.61589454999921,53468.21391336001 2024-05-22,19:30:46.000,143,11040224,14845,0,1716406245,13015.433659540002,80.59474716000113,53468.10910656 2024-05-22,19:30:47.000,143,11040181,15085,0,1716406246,13015.393241680002,80.58769803000177,53468.08115808 2024-05-22,19:30:48.000,143,11040159,14925,0,1716406247,13015.359560129997,80.52425586000027,53468.15102928 2024-05-22,19:30:49.000,143,11040098,14765,0,1716406248,13015.352823820002,80.59474716000113,53468.095132320006 2024-05-22,19:30:50.000,143,11040155,15405,0,1716406249,13015.285460719992,80.57359977000306,53468.10211944 2024-05-22,19:30:51.000,143,11040179,15405,0,1716406250,13015.251779170001,80.6017962900005,53468.10211944 2024-05-22,19:30:52.000,143,11040170,15405,0,1716406251,13015.211361310001,80.50310847000219,53468.01128688 2024-05-22,19:30:53.000,143,11040123,15245,0,1716406252,13015.231570240001,80.5665506400037,53467.96237704 2024-05-22,19:30:54.000,143,11040168,15405,0,1716406253,13015.218097619996,80.63704194000456,53467.94840280001 2024-05-22,19:30:55.000,143,11040155,15365,0,1716406254,13015.19115238,80.55950151000434,53467.99032552 2024-05-22,19:30:56.000,143,11040178,15525,0,1716406255,13015.177679759996,80.665238460002,53467.89949296001 2024-05-22,19:30:57.000,143,11040123,15645,0,1716406256,13015.197888689996,80.665238460002,53467.96936416001 2024-05-22,19:30:58.000,143,11040157,15165,0,1716406257,13015.197888689996,80.68638585000008,53467.976351280005 2024-05-22,19:30:59.000,143,11040197,15205,0,1716406258,13015.19115238,80.68638585000008,53467.906480080004 2024-05-22,19:31:00.000,143,11040169,15165,0,1716406259,13015.143998209991,80.75687715000095,53467.94141568 2024-05-22,19:31:01.000,143,11040195,15165,0,1716406260,13015.164207139991,80.72163150000415,53467.9833384 2024-05-22,19:31:02.000,143,11040069,14925,0,1716406261,13015.218097619996,80.82736845000181,53467.94141568 2024-05-22,19:31:03.000,143,11040148,15005,0,1716406262,13015.197888689996,80.86261409999861,53467.955389920004 2024-05-22,19:31:04.000,143,11040092,15085,0,1716406263,13015.177679759996,80.88376149000396,53467.955389920004 2024-05-22,19:31:05.000,143,11040221,15125,0,1716406264,13015.197888689996,80.86966322999797,53468.00429976 2024-05-22,19:31:06.000,143,11040224,15205,0,1716406265,13015.15073452,80.88376149000396,53467.89949296001 2024-05-22,19:31:07.000,143,11040209,15565,0,1716406266,13015.177679759996,80.90490888000204,53467.94141568 2024-05-22,19:31:08.000,143,11040186,15285,0,1716406267,13015.157470829996,80.90490888000204,53467.927441440006 2024-05-22,19:31:09.000,143,11040258,15005,0,1716406268,13015.15073452,80.85556496999925,53467.88551872 2024-05-22,19:31:10.000,143,11040126,14885,0,1716406269,13015.224833929991,80.96130192000419,53467.86455736 2024-05-22,19:31:11.000,143,11040107,15245,0,1716406270,13015.184416069991,80.95425279000483,53467.87154448 2024-05-22,19:31:12.000,143,11040122,15325,0,1716406271,13015.245042859991,80.94015452999884,53467.843596 2024-05-22,19:31:13.000,143,11040120,15285,0,1716406272,13015.238306549996,80.93310539999948,53467.81564752 2024-05-22,19:31:14.000,143,11040127,15525,0,1716406273,13015.278724409996,80.97540018000291,53467.906480080004 2024-05-22,19:31:15.000,143,11040091,15485,0,1716406274,13015.312405960001,81.00359670000034,53467.93442856 2024-05-22,19:31:16.000,143,11040128,15365,0,1716406275,13015.271988100001,80.98244931000227,53467.88551872 2024-05-22,19:31:17.000,143,11040179,15245,0,1716406276,13015.332614890001,80.94015452999884,53467.857570240005 2024-05-22,19:31:18.000,143,11040119,15125,0,1716406277,13015.319142269997,80.96130192000419,53467.86455736 2024-05-22,19:31:19.000,143,11040225,15045,0,1716406278,13015.386505369992,80.94015452999884,53467.81564752 2024-05-22,19:31:20.000,143,11040135,15205,0,1716406279,13015.413450610002,80.97540018000291,53467.78071192001 2024-05-22,19:31:21.000,143,11040141,15325,0,1716406280,13015.480813709997,80.91900714000076,53467.80167328001 2024-05-22,19:31:22.000,143,11040100,15525,0,1716406281,13015.460604779997,80.91900714000076,53467.75276344001 2024-05-22,19:31:23.000,143,11039971,15765,0,1716406282,13015.548176809993,80.83441758000117,53467.7737248 2024-05-22,19:31:24.000,143,11040136,15445,0,1716406283,13015.655957769988,80.89785975000268,53467.75276344001 2024-05-22,19:31:25.000,143,11040139,15525,0,1716406284,13015.770475039993,80.89785975000268,53467.7737248 2024-05-22,19:31:26.000,143,11040083,15205,0,1716406285,13015.851310759994,80.91900714000076,53467.843596 2024-05-22,19:31:27.000,143,11040171,15085,0,1716406286,13015.932146479994,80.95425279000483,53467.85058312001 2024-05-22,19:31:28.000,143,11040163,15205,0,1716406287,13015.91867385999,80.95425279000483,53467.906480080004 2024-05-22,19:31:29.000,143,11040130,15285,0,1716406288,13015.871519689994,80.99654757000098,53467.88551872 2024-05-22,19:31:30.000,143,11040274,15205,0,1716406289,13015.932146479994,80.98244931000227,53467.87853160001 2024-05-22,19:31:31.000,143,11040155,15685,0,1716406290,13015.884992309999,80.8767123600046,53467.87154448 2024-05-22,19:31:32.000,143,11040174,15005,0,1716406291,13015.972564339994,80.82736845000181,53467.82263464 2024-05-22,19:31:33.000,143,11040060,15125,0,1716406292,13016.012982199994,80.9472036599982,53467.87154448 2024-05-22,19:31:34.000,143,11040199,15045,0,1716406293,13016.134235779995,80.86261409999861,53467.81564752 2024-05-22,19:31:35.000,143,11040198,14925,0,1716406294,13016.1477084,80.77097540999966,53467.82962176001 2024-05-22,19:31:36.000,143,11040213,15525,0,1716406295,13016.235280429995,80.83441758000117,53467.88551872 2024-05-22,19:31:37.000,143,11040189,14965,0,1716406296,13016.28917091,80.77802453999902,53467.82962176001 2024-05-22,19:31:38.000,143,11040142,15045,0,1716406297,13016.34306138999,80.78507366999838,53467.87853160001 2024-05-22,19:31:39.000,143,11040251,15205,0,1716406298,13016.37000663,80.77802453999902,53467.80167328001 2024-05-22,19:31:40.000,143,11040206,15125,0,1716406299,13016.396951869996,80.86261409999861,53467.88551872 2024-05-22,19:31:41.000,143,11040124,14805,0,1716406300,13016.497996519996,80.82031932000245,53467.89949296001 2024-05-22,19:31:42.000,143,11040123,15085,0,1716406301,13016.450842350001,80.83441758000117,53467.87154448 2024-05-22,19:31:43.000,143,11040237,15205,0,1716406302,13016.545150689992,80.77802453999902,53467.87853160001 2024-05-22,19:31:44.000,143,11040203,15325,0,1716406303,13016.551887000001,80.75687715000095,53467.857570240005 2024-05-22,19:31:45.000,143,11040185,15045,0,1716406304,13016.572095930002,80.77097540999966,53467.87853160001 2024-05-22,19:31:46.000,143,11040130,15325,0,1716406305,13016.625986409992,80.72163150000415,53467.906480080004 2024-05-22,19:31:47.000,143,11040151,15205,0,1716406306,13016.673140580002,80.75687715000095,53467.857570240005 2024-05-22,19:31:48.000,143,11040156,15245,0,1716406307,13016.706822129992,80.77802453999902,53467.87154448 2024-05-22,19:31:49.000,143,11040239,15085,0,1716406308,13016.807866779993,80.78507366999838,53467.9134672 2024-05-22,19:31:50.000,143,11040118,15085,0,1716406309,13016.855020950003,80.69343497999944,53467.92045432001 2024-05-22,19:31:51.000,143,11040151,15365,0,1716406310,13016.922384049998,80.68638585000008,53467.89250584 2024-05-22,19:31:52.000,143,11040198,15525,0,1716406311,13016.976274529989,80.71458237000479,53467.906480080004 2024-05-22,19:31:53.000,143,11040202,15245,0,1716406312,13016.989747149993,80.71458237000479,53467.89250584 2024-05-22,19:31:54.000,143,11040141,15405,0,1716406313,13017.090791799994,80.7004841099988,53467.82263464 2024-05-22,19:31:55.000,143,11040104,15445,0,1716406314,13017.131209659994,80.65114020000328,53467.82962176001 2024-05-22,19:31:56.000,143,11040166,15325,0,1716406315,13017.18510014,80.72163150000415,53467.83660888 2024-05-22,19:31:57.000,143,11040171,15365,0,1716406316,13017.28614479,80.74277889000223,53467.94840280001 2024-05-22,19:31:58.000,143,11040200,15525,0,1716406317,13017.32656265,80.71458237000479,53467.85058312001 2024-05-22,19:31:59.000,143,11040147,15005,0,1716406318,13017.36024419999,80.77097540999966,53467.89250584 2024-05-22,19:32:00.000,143,11040070,15165,0,1716406319,13017.40739837,80.77802453999902,53467.85058312001 2024-05-22,19:32:01.000,143,11040133,15045,0,1716406320,13017.46128884999,80.82031932000245,53467.906480080004 2024-05-22,19:32:02.000,143,11040158,15645,0,1716406321,13017.494970399996,80.84146671000053,53467.96237704 2024-05-22,19:32:03.000,143,11040192,15365,0,1716406322,13017.582542429991,80.85556496999925,53467.96936416001 2024-05-22,19:32:04.000,143,11040167,15045,0,1716406323,13017.616223979996,80.82736845000181,53468.025261120005 2024-05-22,19:32:05.000,143,11040160,15565,0,1716406324,13017.683587079991,80.88376149000396,53468.00429976 2024-05-22,19:32:06.000,143,11040279,14845,0,1716406325,13017.683587079991,80.86966322999797,53468.01827400001 2024-05-22,19:32:07.000,143,11040158,15205,0,1716406326,13017.724004939992,80.82736845000181,53467.99032552 2024-05-22,19:32:08.000,143,11040145,15165,0,1716406327,13017.737477559996,80.90490888000204,53468.01128688 2024-05-22,19:32:09.000,143,11040100,15605,0,1716406328,13017.798104349997,80.86966322999797,53468.10910656 2024-05-22,19:32:10.000,143,11040112,15125,0,1716406329,13017.818313279997,80.91900714000076,53468.03923536 2024-05-22,19:32:11.000,143,11040134,15085,0,1716406330,13017.831785900002,80.9119580100014,53468.01128688 2024-05-22,19:32:12.000,143,11040154,15205,0,1716406331,13017.885676379992,80.88376149000396,53468.03224824 2024-05-22,19:32:13.000,143,11040156,15325,0,1716406332,13017.939566859997,80.9119580100014,53468.123080800004 2024-05-22,19:32:14.000,143,11040204,15485,0,1716406333,13017.912621620002,80.90490888000204,53468.01128688 2024-05-22,19:32:15.000,143,11040172,15045,0,1716406334,13017.905885309992,80.91900714000076,53468.123080800004 2024-05-22,19:32:16.000,143,11040195,15525,0,1716406335,13017.912621620002,80.89785975000268,53468.123080800004 2024-05-22,19:32:17.000,143,11040068,15245,0,1716406336,13017.966512099993,80.86261409999861,53468.095132320006 2024-05-22,19:32:18.000,143,11040144,14885,0,1716406337,13017.993457340002,80.84851583999989,53468.11609368001 2024-05-22,19:32:19.000,143,11040013,14965,0,1716406338,13018.013666270002,80.89081062000332,53468.17199064 2024-05-22,19:32:20.000,143,11040132,15085,0,1716406339,13018.000193649998,80.83441758000117,53468.192952000005 2024-05-22,19:32:21.000,143,11040088,15325,0,1716406340,13018.087765679993,80.8767123600046,53468.15102928 2024-05-22,19:32:22.000,143,11040119,15085,0,1716406341,13018.087765679993,80.84851583999989,53468.19993912 2024-05-22,19:32:23.000,143,11040213,15405,0,1716406342,13018.060820439998,80.80622106000374,53468.23487472001 2024-05-22,19:32:24.000,143,11040202,15325,0,1716406343,13018.074293059988,80.79917193000438,53468.21391336001 2024-05-22,19:32:25.000,143,11040147,15445,0,1716406344,13018.067556749993,80.78507366999838,53468.16500352001 2024-05-22,19:32:26.000,143,11040048,15085,0,1716406345,13018.134919849988,80.71458237000479,53468.22090048 2024-05-22,19:32:27.000,143,11040160,15005,0,1716406346,13018.141656159998,80.68638585000008,53468.17199064 2024-05-22,19:32:28.000,143,11040100,15205,0,1716406347,13018.161865089998,80.68638585000008,53468.1580164 2024-05-22,19:32:29.000,143,11040119,15085,0,1716406348,13018.182074019998,80.70753323999816,53468.18596488001 2024-05-22,19:32:30.000,143,11040184,15165,0,1716406349,13018.168601399993,80.65818933000264,53468.25583608001 2024-05-22,19:32:31.000,143,11040201,15485,0,1716406350,13018.148392469993,80.62999280999793,53468.192952000005 2024-05-22,19:32:32.000,143,11040126,15125,0,1716406351,13018.155128779988,80.58769803000177,53468.2278876 2024-05-22,19:32:33.000,143,11040159,15405,0,1716406352,13018.202282949998,80.5665506400037,53468.241861840004 2024-05-22,19:32:34.000,143,11040166,15125,0,1716406353,13018.202282949998,80.50310847000219,53468.19993912 2024-05-22,19:32:35.000,143,11040133,15045,0,1716406354,13018.195546639989,80.49605934000283,53468.23487472001 2024-05-22,19:32:36.000,143,11040133,15565,0,1716406355,13018.222491879998,80.47491195000475,53468.290771680004 2024-05-22,19:32:37.000,143,11040067,15245,0,1716406356,13018.249437119994,80.42556804000196,53468.311733040005 2024-05-22,19:32:38.000,143,11040192,15245,0,1716406357,13018.269646049994,80.44671543000004,53468.311733040005 2024-05-22,19:32:39.000,143,11040208,15405,0,1716406358,13018.323536529999,80.38327325999853,53468.31872016 2024-05-22,19:32:40.000,143,11040247,15245,0,1716406359,13018.310063909994,80.3550767400011,53468.27679744 2024-05-22,19:32:41.000,143,11040185,15125,0,1716406360,13018.350481769994,80.34097848000238,53468.290771680004 2024-05-22,19:32:42.000,143,11040128,15005,0,1716406361,13018.390899629994,80.29868369999895,53468.290771680004 2024-05-22,19:32:43.000,143,11040297,15205,0,1716406362,13018.350481769994,80.19294675000128,53468.27679744 2024-05-22,19:32:44.000,143,11040085,15205,0,1716406363,13018.39763593999,80.29868369999895,53468.311733040005 2024-05-22,19:32:45.000,143,11040223,14925,0,1716406364,13018.370690699994,80.24933979000343,53468.36763 2024-05-22,19:32:46.000,143,11040183,15605,0,1716406365,13018.384163319999,80.19999588000064,53468.37461712 2024-05-22,19:32:47.000,143,11040228,15325,0,1716406366,13018.43805379999,80.20704501,53468.39557848 2024-05-22,19:32:48.000,143,11040095,15165,0,1716406367,13018.40437225,80.20704501,53468.4375012 2024-05-22,19:32:49.000,143,11040071,15365,0,1716406368,13018.431317489994,80.16475023000385,53468.38160424001 2024-05-22,19:32:50.000,143,11040214,15165,0,1716406369,13018.44479011,80.13655370999913,53468.46544968 2024-05-22,19:32:51.000,143,11040087,15045,0,1716406370,13018.363954389999,80.1083571900017,53468.5073724 2024-05-22,19:32:52.000,143,11040176,15365,0,1716406371,13018.40437225,80.15065196999785,53468.45147544001 2024-05-22,19:32:53.000,143,11040212,15325,0,1716406372,13018.363954389999,80.1717993600032,53468.48641104 2024-05-22,19:32:54.000,143,11040148,15485,0,1716406373,13018.330272839994,80.08720980000362,53468.5073724 2024-05-22,19:32:55.000,143,11040248,15245,0,1716406374,13018.276382359989,80.0731115400049,53468.52134664001 2024-05-22,19:32:56.000,143,11040191,15125,0,1716406375,13018.296591289989,80.06606240999827,53468.4375012 2024-05-22,19:32:57.000,143,11040158,14885,0,1716406376,13018.256173429989,80.05196414999955,53468.46544968 2024-05-22,19:32:58.000,143,11040093,15005,0,1716406377,13018.289854979994,80.05901327999891,53468.52134664001 2024-05-22,19:32:59.000,143,11040134,14765,0,1716406378,13018.195546639989,80.05901327999891,53468.430514080006 2024-05-22,19:33:00.000,143,11040122,15445,0,1716406379,13018.202282949998,79.9603254600006,53468.528333760005 2024-05-22,19:33:01.000,143,11040119,14765,0,1716406380,13018.128183539993,80.00262024000403,53468.479423920006 2024-05-22,19:33:02.000,143,11040189,14805,0,1716406381,13018.134919849988,79.9603254600006,53468.5073724 2024-05-22,19:33:03.000,143,11040161,15205,0,1716406382,13018.107974609993,80.02376763000211,53468.64012768001 2024-05-22,19:33:04.000,143,11040056,15205,0,1716406383,13018.060820439998,80.03081676000147,53468.57025648001 2024-05-22,19:33:05.000,143,11040144,15165,0,1716406384,13018.020402579998,79.99557111000468,53468.49339816 2024-05-22,19:33:06.000,143,11040099,14845,0,1716406385,13018.027138889993,79.98852197999804,53468.49339816 2024-05-22,19:33:07.000,143,11040188,15245,0,1716406386,13017.966512099993,80.0096693700034,53468.4375012 2024-05-22,19:33:08.000,143,11040252,15405,0,1716406387,13017.932830550002,80.02376763000211,53468.54929512001 2024-05-22,19:33:09.000,143,11040187,15525,0,1716406388,13017.872203760002,80.04491502000019,53468.458462560004 2024-05-22,19:33:10.000,143,11040090,14845,0,1716406389,13017.838522209997,80.03081676000147,53468.50038528001 2024-05-22,19:33:11.000,143,11040142,15365,0,1716406390,13017.831785900002,79.97442371999932,53468.479423920006 2024-05-22,19:33:12.000,143,11040151,15085,0,1716406391,13017.858731139997,79.91098154999781,53468.44448832 2024-05-22,19:33:13.000,143,11040095,15285,0,1716406392,13017.858731139997,79.88983415999974,53468.4375012 2024-05-22,19:33:14.000,143,11040128,15365,0,1716406393,13017.791368040002,79.90393241999845,53468.458462560004 2024-05-22,19:33:15.000,143,11040133,15165,0,1716406394,13017.845258519992,79.8616376400023,53468.430514080006 2024-05-22,19:33:16.000,143,11040150,15045,0,1716406395,13017.831785900002,79.84049025000422,53468.51435952 2024-05-22,19:33:17.000,143,11040097,15205,0,1716406396,13017.777895419997,79.84753938000358,53468.49339816 2024-05-22,19:33:18.000,143,11040039,15125,0,1716406397,13017.764422799992,79.87573590000102,53468.51435952 2024-05-22,19:33:19.000,143,11040158,15045,0,1716406398,13017.831785900002,79.82639198999823,53468.5073724 2024-05-22,19:33:20.000,143,11040142,15245,0,1716406399,13017.811576970002,79.762949820004,53468.41653984 2024-05-22,19:33:21.000,143,11040216,15205,0,1716406400,13017.804840659992,79.74180242999864,53468.44448832 2024-05-22,19:33:22.000,143,11040193,15165,0,1716406401,13017.771159110001,79.73475329999928,53468.5073724 2024-05-22,19:33:23.000,143,11040135,15165,0,1716406402,13017.744213869992,79.73475329999928,53468.58423072 2024-05-22,19:33:24.000,143,11040145,15125,0,1716406403,13017.825049589992,79.76999895000336,53468.48641104 2024-05-22,19:33:25.000,143,11040147,14965,0,1716406404,13017.838522209997,79.69245852000313,53468.479423920006 2024-05-22,19:33:26.000,143,11040143,15205,0,1716406405,13017.798104349997,79.67836026000441,53468.47243680001 2024-05-22,19:33:27.000,143,11040234,15285,0,1716406406,13017.791368040002,79.60081983000418,53468.45147544001 2024-05-22,19:33:28.000,143,11040178,15525,0,1716406407,13017.757686489997,79.60786896000354,53468.53532088 2024-05-22,19:33:29.000,143,11040154,15245,0,1716406408,13017.811576970002,79.60081983000418,53468.55628224 2024-05-22,19:33:30.000,143,11040118,15485,0,1716406409,13017.730741250001,79.5514759200014,53468.51435952 2024-05-22,19:33:31.000,143,11040235,15125,0,1716406410,13017.730741250001,79.57967243999883,53468.49339816 2024-05-22,19:33:32.000,143,11040198,15165,0,1716406411,13017.730741250001,79.56557418000011,53468.4375012 2024-05-22,19:33:33.000,143,11040129,15165,0,1716406412,13017.730741250001,79.56557418000011,53468.46544968 2024-05-22,19:33:34.000,143,11040106,15485,0,1716406413,13017.656641839996,79.54442679000203,53468.528333760005 2024-05-22,19:33:35.000,143,11040229,15285,0,1716406414,13017.6296966,79.5162302700046,53468.479423920006 2024-05-22,19:33:36.000,143,11040114,15165,0,1716406415,13017.596015049996,79.53032853000332,53468.598204960006 2024-05-22,19:33:37.000,143,11040167,15165,0,1716406416,13017.602751359991,79.48098462000053,53468.51435952 2024-05-22,19:33:38.000,143,11040184,15365,0,1716406417,13017.535388259996,79.48098462000053,53468.48641104 2024-05-22,19:33:39.000,143,11040117,15165,0,1716406418,13017.535388259996,79.45278810000309,53468.51435952 2024-05-22,19:33:40.000,143,11040155,15765,0,1716406419,13017.434343609995,79.42459157999838,53468.51435952 2024-05-22,19:33:41.000,143,11040096,15605,0,1716406420,13017.414134679995,79.41754244999902,53468.59121784001 2024-05-22,19:33:42.000,143,11040195,15325,0,1716406421,13017.40739837,79.4034441900003,53468.5073724 2024-05-22,19:33:43.000,143,11040157,15605,0,1716406422,13017.373716819995,79.4034441900003,53468.598204960006 2024-05-22,19:33:44.000,143,11040215,15205,0,1716406423,13017.36024419999,79.34705114999815,53468.57025648001 2024-05-22,19:33:45.000,143,11040199,15005,0,1716406424,13017.25919954999,79.32590376000007,53468.55628224 2024-05-22,19:33:46.000,143,11040151,15325,0,1716406425,13017.24572693,79.29065811000328,53468.54929512001 2024-05-22,19:33:47.000,143,11040127,15205,0,1716406426,13017.232254309994,79.31180550000136,53468.51435952 2024-05-22,19:33:48.000,143,11040220,15405,0,1716406427,13017.17836382999,79.26246158999857,53468.542308 2024-05-22,19:33:49.000,143,11040176,15165,0,1716406428,13017.171627519994,79.2554124599992,53468.50038528001 2024-05-22,19:33:50.000,143,11040181,15205,0,1716406429,13017.13794596999,79.2554124599992,53468.56326936 2024-05-22,19:33:51.000,143,11040095,15325,0,1716406430,13017.097528109989,79.24131420000049,53468.479423920006 2024-05-22,19:33:52.000,143,11040168,15165,0,1716406431,13017.036901319989,79.23426507000113,53468.5073724 2024-05-22,19:33:53.000,143,11040139,15005,0,1716406432,13017.016692389989,79.17082289999962,53468.46544968 2024-05-22,19:33:54.000,143,11040173,15125,0,1716406433,13017.003219769998,79.14262638000218,53468.48641104 2024-05-22,19:33:55.000,143,11040124,15525,0,1716406434,13017.003219769998,79.18492115999834,53468.46544968 2024-05-22,19:33:56.000,143,11040134,15165,0,1716406435,13016.962801909998,79.19901942000433,53468.479423920006 2024-05-22,19:33:57.000,143,11040179,15165,0,1716406436,13016.942592979998,79.1567246400009,53468.42352696001 2024-05-22,19:33:58.000,143,11040087,15165,0,1716406437,13016.989747149993,79.13557725000283,53468.430514080006 2024-05-22,19:33:59.000,143,11040123,15485,0,1716406438,13016.983010839998,79.10738072999811,53468.47243680001 2024-05-22,19:34:00.000,143,11040098,15125,0,1716406439,13016.915647739988,79.11442986000475,53468.479423920006 2024-05-22,19:34:01.000,143,11040174,15205,0,1716406440,13016.969538219993,79.0580368200026,53468.479423920006 2024-05-22,19:34:02.000,143,11040193,15685,0,1716406441,13017.016692389989,79.07213508000132,53468.44448832 2024-05-22,19:34:03.000,143,11040176,15045,0,1716406442,13016.962801909998,79.03688943000452,53468.409552720004 2024-05-22,19:34:04.000,143,11040211,15165,0,1716406443,13016.942592979998,79.02984029999789,53468.40256560001 2024-05-22,19:34:05.000,143,11040116,15325,0,1716406444,13017.030165009994,79.00869290999981,53468.33968152 2024-05-22,19:34:06.000,143,11040206,15325,0,1716406445,13017.016692389989,79.01574203999917,53468.38859136 2024-05-22,19:34:07.000,143,11040212,15325,0,1716406446,13017.016692389989,78.98049639000237,53468.40256560001 2024-05-22,19:34:08.000,143,11040221,15565,0,1716406447,13017.016692389989,78.97344726000301,53468.36763 2024-05-22,19:34:09.000,143,11040167,15405,0,1716406448,13016.962801909998,78.97344726000301,53468.38160424001 2024-05-22,19:34:10.000,143,11040200,15325,0,1716406449,13016.996483459989,78.98754552000173,53468.35365576001 2024-05-22,19:34:11.000,143,11040205,15445,0,1716406450,13016.989747149993,78.93820160999894,53468.32570728 2024-05-22,19:34:12.000,143,11040072,15325,0,1716406451,13016.969538219993,78.88885770000343,53468.35365576001 2024-05-22,19:34:13.000,143,11040100,15365,0,1716406452,13016.956065599989,78.90295596000215,53468.42352696001 2024-05-22,19:34:14.000,143,11040168,15525,0,1716406453,13016.922384049998,78.9452507399983,53468.35365576001 2024-05-22,19:34:15.000,143,11040237,15365,0,1716406454,13016.962801909998,78.91705422000086,53468.360642880005 2024-05-22,19:34:16.000,143,11040153,15405,0,1716406455,13016.935856669988,78.9100050900015,53468.32570728 2024-05-22,19:34:17.000,143,11040186,15685,0,1716406456,13016.888702499993,78.88885770000343,53468.27679744 2024-05-22,19:34:18.000,143,11040147,15685,0,1716406457,13016.875229879988,78.91705422000086,53468.32570728 2024-05-22,19:34:19.000,143,11040160,15565,0,1716406458,13016.881966189998,78.88885770000343,53468.311733040005 2024-05-22,19:34:20.000,143,11040150,15645,0,1716406459,13016.868493569993,78.87475944000471,53468.30474592001 2024-05-22,19:34:21.000,143,11040214,15485,0,1716406460,13016.794394160002,78.86066117999871,53468.4375012 2024-05-22,19:34:22.000,143,11040158,15165,0,1716406461,13016.801130469998,78.81836640000256,53468.35365576001 2024-05-22,19:34:23.000,143,11040238,15165,0,1716406462,13016.760712609997,78.88180857000407,53468.35365576001 2024-05-22,19:34:24.000,143,11040180,15205,0,1716406463,13016.753976300002,78.83951379000064,53468.290771680004 2024-05-22,19:34:25.000,143,11040081,15205,0,1716406464,13016.753976300002,78.82541553000192,53468.290771680004 2024-05-22,19:34:26.000,143,11040161,15325,0,1716406465,13016.713558440002,78.79016987999785,53468.2977588 2024-05-22,19:34:27.000,143,11040215,15165,0,1716406466,13016.727031059992,78.77607161999913,53468.34666864 2024-05-22,19:34:28.000,143,11040195,15245,0,1716406467,13016.686613199992,78.79016987999785,53468.409552720004 2024-05-22,19:34:29.000,143,11040242,15485,0,1716406468,13016.727031059992,78.79721901000448,53468.30474592001 2024-05-22,19:34:30.000,143,11040161,15165,0,1716406469,13016.673140580002,78.76902248999977,53468.37461712 2024-05-22,19:34:31.000,143,11040247,15245,0,1716406470,13016.659667959997,78.75492423000105,53468.360642880005 2024-05-22,19:34:32.000,143,11040088,15485,0,1716406471,13016.639459029997,78.75492423000105,53468.35365576001 2024-05-22,19:34:33.000,143,11040277,15405,0,1716406472,13016.693349510002,78.74082597000233,53468.34666864 2024-05-22,19:34:34.000,143,11040162,15525,0,1716406473,13016.713558440002,78.67033467000147,53468.33968152 2024-05-22,19:34:35.000,143,11040097,15525,0,1716406474,13016.679876889997,78.73377684000297,53468.360642880005 2024-05-22,19:34:36.000,143,11040215,15325,0,1716406475,13016.693349510002,78.72672771000362,53468.31872016 2024-05-22,19:34:37.000,143,11040117,15685,0,1716406476,13016.679876889997,78.62099075999868,53468.34666864 2024-05-22,19:34:38.000,143,11040097,15645,0,1716406477,13016.693349510002,78.65623641000275,53468.30474592001 2024-05-22,19:34:39.000,143,11040185,15205,0,1716406478,13016.780921539998,78.64918728000339,53468.30474592001 2024-05-22,19:34:40.000,143,11040178,15365,0,1716406479,13016.760712609997,78.5998433700006,53468.26981032 2024-05-22,19:34:41.000,143,11040163,15445,0,1716406480,13016.760712609997,78.61394162999932,53468.290771680004 2024-05-22,19:34:42.000,143,11040244,15365,0,1716406481,13016.787657849993,78.60689249999996,53468.27679744 2024-05-22,19:34:43.000,143,11039978,15165,0,1716406482,13016.774185230002,78.58574511000188,53468.262823200006 2024-05-22,19:34:44.000,143,11040215,15165,0,1716406483,13016.753976300002,78.57164685000316,53468.27679744 2024-05-22,19:34:45.000,143,11040188,15005,0,1716406484,13016.794394160002,78.61394162999932,53468.24884896 2024-05-22,19:34:46.000,143,11040151,15485,0,1716406485,13016.780921539998,78.5998433700006,53468.311733040005 2024-05-22,19:34:47.000,143,11040234,15325,0,1716406486,13016.821339399998,78.55049945999781,53468.33269440001 2024-05-22,19:34:48.000,143,11040152,15445,0,1716406487,13016.848284639993,78.60689249999996,53468.290771680004 2024-05-22,19:34:49.000,143,11040158,15805,0,1716406488,13016.875229879988,78.57869598000252,53468.33269440001 2024-05-22,19:34:50.000,143,11040128,15285,0,1716406489,13016.855020950003,78.61394162999932,53468.31872016 2024-05-22,19:34:51.000,143,11040221,15205,0,1716406490,13016.861757259998,78.63508902000467,53468.28378456001 2024-05-22,19:34:52.000,143,11040156,15365,0,1716406491,13016.848284639993,78.63508902000467,53468.27679744 2024-05-22,19:34:53.000,143,11040207,15605,0,1716406492,13016.875229879988,78.63508902000467,53468.27679744 2024-05-22,19:34:54.000,143,11040276,15285,0,1716406493,13016.881966189998,78.64918728000339,53468.25583608001 2024-05-22,19:34:55.000,143,11040182,15085,0,1716406494,13016.841548329998,78.65623641000275,53468.2278876 2024-05-22,19:34:56.000,143,11040125,15325,0,1716406495,13016.828075709993,78.66328554000211,53468.2278876 2024-05-22,19:34:57.000,143,11040107,15085,0,1716406496,13016.801130469998,78.64918728000339,53468.2278876 2024-05-22,19:34:58.000,143,11040186,14765,0,1716406497,13016.747239989993,78.68443293000018,53468.32570728 2024-05-22,19:34:59.000,143,11040174,15165,0,1716406498,13016.760712609997,78.6985311899989,53468.22090048 2024-05-22,19:35:00.000,143,11040157,15125,0,1716406499,13016.774185230002,78.67738380000083,53468.24884896 2024-05-22,19:35:01.000,143,11040146,15085,0,1716406500,13016.760712609997,78.67738380000083,53468.2278876 2024-05-22,19:35:02.000,143,11040149,15205,0,1716406501,13016.767448919993,78.73377684000297,53468.26981032 2024-05-22,19:35:03.000,143,11040140,15565,0,1716406502,13016.753976300002,78.73377684000297,53468.22090048 2024-05-22,19:35:04.000,143,11040235,15445,0,1716406503,13016.727031059992,78.6985311899989,53468.23487472001 2024-05-22,19:35:05.000,143,11040198,15165,0,1716406504,13016.747239989993,78.69148205999954,53468.26981032 2024-05-22,19:35:06.000,143,11040139,15245,0,1716406505,13016.767448919993,78.68443293000018,53468.290771680004 2024-05-22,19:35:07.000,143,11040184,15325,0,1716406506,13016.700085819997,78.70558031999826,53468.2278876 2024-05-22,19:35:08.000,143,11040183,15245,0,1716406507,13016.720294749997,78.65623641000275,53468.16500352001 2024-05-22,19:35:09.000,143,11040171,15485,0,1716406508,13016.686613199992,78.71967858000426,53468.25583608001 2024-05-22,19:35:10.000,143,11040285,15365,0,1716406509,13016.733767370002,78.7126294500049,53468.24884896 2024-05-22,19:35:11.000,143,11040211,15645,0,1716406510,13016.700085819997,78.67033467000147,53468.241861840004 2024-05-22,19:35:12.000,143,11040220,15165,0,1716406511,13016.693349510002,78.62803988999804,53468.095132320006 2024-05-22,19:35:13.000,143,11040230,14845,0,1716406512,13016.733767370002,78.64213815000403,53468.17897776 2024-05-22,19:35:14.000,143,11040244,15005,0,1716406513,13016.727031059992,78.5998433700006,53468.1580164 2024-05-22,19:35:15.000,143,11040159,15845,0,1716406514,13016.713558440002,78.59279424000124,53468.16500352001 2024-05-22,19:35:16.000,143,11040234,15045,0,1716406515,13016.747239989993,78.55754859000444,53468.17199064 2024-05-22,19:35:17.000,143,11040197,15445,0,1716406516,13016.774185230002,78.59279424000124,53468.17897776 2024-05-22,19:35:18.000,143,11040216,15525,0,1716406517,13016.794394160002,78.53640119999909,53468.18596488001 2024-05-22,19:35:19.000,143,11040119,15085,0,1716406518,13016.780921539998,78.49410642000294,53468.17897776 2024-05-22,19:35:20.000,143,11040200,15085,0,1716406519,13016.801130469998,78.47295903000486,53468.13006792 2024-05-22,19:35:21.000,143,11040224,15445,0,1716406520,13016.868493569993,78.41656599000271,53468.21391336001 2024-05-22,19:35:22.000,143,11040209,15405,0,1716406521,13016.875229879988,78.41656599000271,53468.095132320006 2024-05-22,19:35:23.000,143,11040082,15125,0,1716406522,13016.855020950003,78.43066425000143,53468.1580164 2024-05-22,19:35:24.000,143,11040185,15765,0,1716406523,13016.902175119998,78.33197643000312,53468.095132320006 2024-05-22,19:35:25.000,143,11040199,15365,0,1716406524,13016.929120359993,78.33902556000248,53468.13705504001 2024-05-22,19:35:26.000,143,11040241,15205,0,1716406525,13016.915647739988,78.34607469000184,53468.10910656 2024-05-22,19:35:27.000,143,11040252,15325,0,1716406526,13016.949329289993,78.3178781700044,53468.08814520001 2024-05-22,19:35:28.000,143,11040319,15405,0,1716406527,13017.023428699998,78.30377990999841,53468.06019672 2024-05-22,19:35:29.000,143,11040223,15245,0,1716406528,13017.070582869994,78.2896816499997,53468.11609368001 2024-05-22,19:35:30.000,143,11040215,15245,0,1716406529,13017.009956079994,78.2896816499997,53468.10910656 2024-05-22,19:35:31.000,143,11040195,14965,0,1716406530,13017.057110249989,78.19804296000075,53468.17199064 2024-05-22,19:35:32.000,143,11040129,14925,0,1716406531,13017.111000729994,78.24738687000354,53468.10910656 2024-05-22,19:35:33.000,143,11040207,14965,0,1716406532,13017.21878168999,78.22623947999818,53468.095132320006 2024-05-22,19:35:34.000,143,11040218,15365,0,1716406533,13017.164891209999,78.16984644000331,53468.123080800004 2024-05-22,19:35:35.000,143,11040188,15605,0,1716406534,13017.191836449994,78.16279731000395,53468.06718384001 2024-05-22,19:35:36.000,143,11040147,15485,0,1716406535,13017.17836382999,78.20509209000011,53468.06718384001 2024-05-22,19:35:37.000,143,11040190,15525,0,1716406536,13017.19857275999,78.1416499199986,53468.13006792 2024-05-22,19:35:38.000,143,11040202,15245,0,1716406537,13017.18510014,78.08525688000373,53468.06718384001 2024-05-22,19:35:39.000,143,11040118,15325,0,1716406538,13017.191836449994,78.12755165999988,53468.1580164 2024-05-22,19:35:40.000,143,11040096,15285,0,1716406539,13017.131209659994,78.12755165999988,53468.08814520001 2024-05-22,19:35:41.000,143,11040149,15565,0,1716406540,13017.212045379994,78.09230601000309,53468.192952000005 2024-05-22,19:35:42.000,143,11040236,15445,0,1716406541,13017.164891209999,78.05001122999965,53468.13705504001 2024-05-22,19:35:43.000,143,11040205,15285,0,1716406542,13017.164891209999,78.05001122999965,53468.123080800004 2024-05-22,19:35:44.000,143,11040265,15245,0,1716406543,13017.23899061999,78.02886384000158,53468.13705504001 2024-05-22,19:35:45.000,143,11040178,15525,0,1716406544,13017.13794596999,77.99361819000478,53468.1580164 2024-05-22,19:35:46.000,143,11040228,15245,0,1716406545,13017.171627519994,77.97951992999879,53468.16500352001 2024-05-22,19:35:47.000,143,11040202,15165,0,1716406546,13017.144682279999,78.00066732000414,53468.17897776 2024-05-22,19:35:48.000,143,11040222,15205,0,1716406547,13017.097528109989,77.90197949999856,53468.19993912 2024-05-22,19:35:49.000,143,11040292,15205,0,1716406548,13017.151418589994,77.95132341000135,53468.15102928 2024-05-22,19:35:50.000,143,11040308,15605,0,1716406549,13017.144682279999,77.96542167000007,53468.144042160005 2024-05-22,19:35:51.000,143,11040186,15525,0,1716406550,13017.104264419999,77.90197949999856,53468.18596488001 2024-05-22,19:35:52.000,143,11040217,15845,0,1716406551,13017.144682279999,77.8949303699992,53468.22090048 2024-05-22,19:35:53.000,143,11040213,15165,0,1716406552,13017.171627519994,77.91607776000455,53468.22090048 2024-05-22,19:35:54.000,143,11040090,15205,0,1716406553,13017.164891209999,77.88788123999984,53468.16500352001 2024-05-22,19:35:55.000,143,11040230,15205,0,1716406554,13017.17836382999,77.8596847200024,53468.17897776 2024-05-22,19:35:56.000,143,11040193,15005,0,1716406555,13017.171627519994,77.85263559000305,53468.19993912 2024-05-22,19:35:57.000,143,11040196,15165,0,1716406556,13017.144682279999,77.85263559000305,53468.16500352001 2024-05-22,19:35:58.000,143,11040114,15245,0,1716406557,13017.15815489999,77.84558646000369,53468.23487472001 2024-05-22,19:35:59.000,143,11040135,15685,0,1716406558,13017.131209659994,77.88788123999984,53468.10910656 2024-05-22,19:36:00.000,143,11040188,15205,0,1716406559,13017.15815489999,77.88083211000048,53468.17897776 2024-05-22,19:36:01.000,143,11040163,15565,0,1716406560,13017.212045379994,77.78214429000218,53468.17897776 2024-05-22,19:36:02.000,143,11040233,15085,0,1716406561,13017.097528109989,77.8596847200024,53468.18596488001 2024-05-22,19:36:03.000,143,11040174,15365,0,1716406562,13017.171627519994,77.83853733000433,53468.192952000005 2024-05-22,19:36:04.000,143,11040142,15405,0,1716406563,13017.15815489999,77.85263559000305,53468.10910656 2024-05-22,19:36:05.000,143,11040244,15165,0,1716406564,13017.191836449994,77.85263559000305,53468.192952000005 2024-05-22,19:36:06.000,143,11040246,15165,0,1716406565,13017.144682279999,77.81034080999962,53468.17199064 2024-05-22,19:36:07.000,143,11040200,15525,0,1716406566,13017.151418589994,77.87378298000112,53468.18596488001 2024-05-22,19:36:08.000,143,11040192,15565,0,1716406567,13017.225518,77.84558646000369,53468.18596488001 2024-05-22,19:36:09.000,143,11040193,15205,0,1716406568,13017.20530907,77.87378298000112,53468.262823200006 2024-05-22,19:36:10.000,143,11040257,15365,0,1716406569,13017.19857275999,77.8949303699992,53468.2278876 2024-05-22,19:36:11.000,143,11040253,15805,0,1716406570,13017.20530907,77.82443906999833,53468.20692624 2024-05-22,19:36:12.000,143,11040296,15485,0,1716406571,13017.21878168999,77.86673385000176,53468.15102928 2024-05-22,19:36:13.000,143,11040264,15085,0,1716406572,13017.23899061999,77.8596847200024,53468.20692624 2024-05-22,19:36:14.000,143,11040163,15325,0,1716406573,13017.18510014,77.86673385000176,53468.16500352001 2024-05-22,19:36:15.000,143,11040197,15045,0,1716406574,13017.23899061999,77.85263559000305,53468.18596488001 2024-05-22,19:36:16.000,143,11040211,15325,0,1716406575,13017.29961740999,77.81738993999898,53468.17199064 2024-05-22,19:36:17.000,143,11040237,15445,0,1716406576,13017.292881099995,77.8314881999977,53468.26981032 2024-05-22,19:36:18.000,143,11040112,15525,0,1716406577,13017.31982633999,77.85263559000305,53468.17897776 2024-05-22,19:36:19.000,143,11040176,15005,0,1716406578,13017.26593586,77.81034080999962,53468.17897776 2024-05-22,19:36:20.000,143,11040191,15245,0,1716406579,13017.34677158,77.8314881999977,53468.21391336001 2024-05-22,19:36:21.000,143,11040145,15285,0,1716406580,13017.333298959995,77.8596847200024,53468.22090048 2024-05-22,19:36:22.000,143,11040219,15045,0,1716406581,13017.36024419999,77.7962425500009,53468.21391336001 2024-05-22,19:36:23.000,143,11040204,15245,0,1716406582,13017.333298959995,77.81034080999962,53468.17897776 2024-05-22,19:36:24.000,143,11040238,15045,0,1716406583,13017.40739837,77.78919342000154,53468.18596488001 2024-05-22,19:36:25.000,143,11040075,15485,0,1716406584,13017.393925749995,77.8314881999977,53468.241861840004 2024-05-22,19:36:26.000,143,11040186,15285,0,1716406585,13017.50844302,77.78919342000154,53468.23487472001 2024-05-22,19:36:27.000,143,11040139,15685,0,1716406586,13017.535388259996,77.81034080999962,53468.2278876 2024-05-22,19:36:28.000,143,11040190,15525,0,1716406587,13017.54212456999,77.73984950999875,53468.262823200006 2024-05-22,19:36:29.000,143,11040194,15525,0,1716406588,13017.56906981,77.73984950999875,53468.30474592001 2024-05-22,19:36:30.000,143,11040199,15365,0,1716406589,13017.616223979996,77.69050560000323,53468.28378456001 2024-05-22,19:36:31.000,143,11040167,15165,0,1716406590,13017.663378149991,77.69050560000323,53468.31872016 2024-05-22,19:36:32.000,143,11040202,15325,0,1716406591,13017.663378149991,77.73280037999939,53468.34666864 2024-05-22,19:36:33.000,143,11040104,15845,0,1716406592,13017.670114460001,77.71870212000067,53468.35365576001 2024-05-22,19:36:34.000,143,11040203,15165,0,1716406593,13017.730741250001,77.6482108199998,53468.40256560001 2024-05-22,19:36:35.000,143,11040165,15365,0,1716406594,13017.771159110001,77.61296517000301,53468.36763 2024-05-22,19:36:36.000,143,11040207,15205,0,1716406595,13017.818313279997,77.60591604000365,53468.48641104 2024-05-22,19:36:37.000,143,11040256,15165,0,1716406596,13017.831785900002,77.59181777999765,53468.44448832 2024-05-22,19:36:38.000,143,11040164,15045,0,1716406597,13017.892412690002,77.55657213000086,53468.430514080006 2024-05-22,19:36:39.000,143,11040194,14845,0,1716406598,13017.939566859997,77.50722821999807,53468.32570728 2024-05-22,19:36:40.000,143,11040191,15405,0,1716406599,13017.966512099993,77.57771951999894,53468.44448832 2024-05-22,19:36:41.000,143,11040237,15525,0,1716406600,13018.013666270002,77.52132648000406,53468.45147544001 2024-05-22,19:36:42.000,143,11040180,15445,0,1716406601,13018.033875200003,77.50017908999871,53468.46544968 2024-05-22,19:36:43.000,143,11040220,15325,0,1716406602,13018.114710919988,77.42263865999848,53468.47243680001 2024-05-22,19:36:44.000,143,11040197,15685,0,1716406603,13018.188810329993,77.47903170000063,53468.52134664001 2024-05-22,19:36:45.000,143,11040198,15085,0,1716406604,13018.202282949998,77.38739301000169,53468.49339816 2024-05-22,19:36:46.000,143,11040152,15285,0,1716406605,13018.242700809998,77.38739301000169,53468.577243600004 2024-05-22,19:36:47.000,143,11040122,15325,0,1716406606,13018.276382359989,77.36624562000361,53468.50038528001 2024-05-22,19:36:48.000,143,11040159,15365,0,1716406607,13018.363954389999,77.38034388000233,53468.54929512001 2024-05-22,19:36:49.000,143,11040110,15005,0,1716406608,13018.39763593999,77.33099996999954,53468.51435952 2024-05-22,19:36:50.000,143,11040128,15445,0,1716406609,13018.46499904,77.38034388000233,53468.51435952 2024-05-22,19:36:51.000,143,11040295,15125,0,1716406610,13018.49868058999,77.28870519000338,53468.56326936 2024-05-22,19:36:52.000,143,11040205,15525,0,1716406611,13018.572779999995,77.28165606000402,53468.598204960006 2024-05-22,19:36:53.000,143,11040245,15525,0,1716406612,13018.62667048,77.26755779999803,53468.59121784001 2024-05-22,19:36:54.000,143,11040273,15285,0,1716406613,13018.72771513,77.27460693000467,53468.55628224 2024-05-22,19:36:55.000,143,11040263,15685,0,1716406614,13018.74792406,77.21116476000316,53468.64012768001 2024-05-22,19:36:56.000,143,11040221,15845,0,1716406615,13018.774869299996,77.21821389000252,53468.67506328 2024-05-22,19:36:57.000,143,11040101,15285,0,1716406616,13018.896122879996,77.1900173699978,53468.67506328 2024-05-22,19:36:58.000,143,11040265,15325,0,1716406617,13018.956749669996,77.16182085000037,53468.626153440004 2024-05-22,19:36:59.000,143,11040162,15605,0,1716406618,13019.044321699992,77.11952607000421,53468.67506328 2024-05-22,19:37:00.000,143,11040165,15085,0,1716406619,13019.131893730002,77.15477172000101,53468.73794736001 2024-05-22,19:37:01.000,143,11040118,15525,0,1716406620,13019.212729450002,77.13362433000293,53468.73794736001 2024-05-22,19:37:02.000,143,11040159,15125,0,1716406621,13019.246410999993,77.09837867999886,53468.793844320004 2024-05-22,19:37:03.000,143,11040195,15005,0,1716406622,13019.300301479998,77.09837867999886,53468.744934480004 2024-05-22,19:37:04.000,143,11040200,15245,0,1716406623,13019.448500299994,76.98559260000184,53468.793844320004 2024-05-22,19:37:05.000,143,11040150,15125,0,1716406624,13019.569753879994,76.98559260000184,53468.814805680006 2024-05-22,19:37:06.000,143,11040165,15245,0,1716406625,13019.61690804999,76.9926417300012,53468.87768976 2024-05-22,19:37:07.000,143,11040201,15085,0,1716406626,13019.711216389995,77.02788737999799,53468.891664 2024-05-22,19:37:08.000,143,11040258,15125,0,1716406627,13019.81899734999,76.9926417300012,53468.982496560006 2024-05-22,19:37:09.000,143,11040231,15485,0,1716406628,13019.92677831,76.97149434000312,53469.01044504 2024-05-22,19:37:10.000,143,11040215,15045,0,1716406629,13020.061504509991,77.00673998999991,53469.05935488 2024-05-22,19:37:11.000,143,11040216,15245,0,1716406630,13020.115394989996,76.9432978199984,53469.101277600006 2024-05-22,19:37:12.000,143,11040139,15245,0,1716406631,13020.229912260002,76.92919955999969,53469.12223896001 2024-05-22,19:37:13.000,143,11040207,15485,0,1716406632,13020.290539050002,76.92215043000033,53469.150187440006 2024-05-22,19:37:14.000,143,11040183,15325,0,1716406633,13020.391583700002,76.93624868999905,53469.10826472 2024-05-22,19:37:15.000,143,11040207,15365,0,1716406634,13020.533046209988,76.90100304000225,53469.21307152 2024-05-22,19:37:16.000,143,11040162,15205,0,1716406635,13020.654299789989,76.83051174000138,53469.150187440006 2024-05-22,19:37:17.000,143,11040197,15525,0,1716406636,13020.802498609999,76.86575738999818,53469.30390408 2024-05-22,19:37:18.000,143,11040198,15365,0,1716406637,13020.88333433,76.85870825999882,53469.25499424 2024-05-22,19:37:19.000,143,11040297,15205,0,1716406638,13020.96417005,76.81641348000267,53469.30390408 2024-05-22,19:37:20.000,143,11040219,15245,0,1716406639,13021.11910517999,76.78821695999795,53469.28294272 2024-05-22,19:37:21.000,143,11040174,15525,0,1716406640,13021.20667721,76.76002044000052,53469.30390408 2024-05-22,19:37:22.000,143,11040229,15285,0,1716406641,13021.267304,76.78821695999795,53469.3458268 2024-05-22,19:37:23.000,143,11040245,15165,0,1716406642,13021.348139720001,76.69657826999901,53469.4506336 2024-05-22,19:37:24.000,143,11040286,15325,0,1716406643,13021.462656989992,76.70362739999837,53469.44364648 2024-05-22,19:37:25.000,143,11040177,15485,0,1716406644,13021.590646880002,76.68248001000029,53469.54146616 2024-05-22,19:37:26.000,143,11040178,15325,0,1716406645,13021.684955219993,76.68248001000029,53469.54845328 2024-05-22,19:37:27.000,143,11040215,15325,0,1716406646,13021.799472489998,76.66133262000221,53469.51351768 2024-05-22,19:37:28.000,143,11040289,15165,0,1716406647,13021.893780829989,76.6472343600035,53469.62531160001 2024-05-22,19:37:29.000,143,11040140,15165,0,1716406648,13022.008298099994,76.59084132000135,53469.62531160001 2024-05-22,19:37:30.000,143,11040193,15485,0,1716406649,13022.11607905999,76.58379219000199,53469.69518280001 2024-05-22,19:37:31.000,143,11040204,15245,0,1716406650,13022.24406895,76.50625176000176,53469.64627296001 2024-05-22,19:37:32.000,143,11040140,15285,0,1716406651,13022.36532253,76.54149740999856,53469.66723432 2024-05-22,19:37:33.000,143,11040210,15445,0,1716406652,13022.459630869991,76.61903783999878,53469.75806688 2024-05-22,19:37:34.000,143,11040214,15485,0,1716406653,13022.574148139996,76.52739914999984,53469.72313128001 2024-05-22,19:37:35.000,143,11040184,15245,0,1716406654,13022.708874340002,76.56969393000327,53469.80697672 2024-05-22,19:37:36.000,143,11040165,15525,0,1716406655,13022.816655299997,76.54854653999791,53469.869860800005 2024-05-22,19:37:37.000,143,11040218,15605,0,1716406656,13022.890754710003,76.55559567000455,53469.89082216001 2024-05-22,19:37:38.000,143,11040190,15085,0,1716406657,13023.018744599998,76.52739914999984,53469.99562896 2024-05-22,19:37:39.000,143,11040153,15565,0,1716406658,13023.166943419994,76.57674306000263,53469.94671912 2024-05-22,19:37:40.000,143,11040148,15165,0,1716406659,13023.247779139994,76.54854653999791,53469.95370624 2024-05-22,19:37:41.000,143,11040189,15165,0,1716406660,13023.449868439995,76.54149740999856,53469.93274488001 2024-05-22,19:37:42.000,143,11040074,15325,0,1716406661,13023.51723153999,76.5344482799992,53470.02357744 2024-05-22,19:37:43.000,143,11040145,15245,0,1716406662,13023.6250125,76.55559567000455,53470.00960320001 2024-05-22,19:37:44.000,143,11040305,15605,0,1716406663,13023.766475010001,76.54149740999856,53470.05152592 2024-05-22,19:37:45.000,143,11040239,15365,0,1716406664,13023.921410139992,76.52035002000048,53470.09344864 2024-05-22,19:37:46.000,143,11040201,15205,0,1716406665,13024.008982170002,76.54854653999791,53470.17729408001 2024-05-22,19:37:47.000,143,11040236,15485,0,1716406666,13024.116763129998,76.5978904500007,53470.24716528001 2024-05-22,19:37:48.000,143,11040167,15525,0,1716406667,13024.298643499998,76.58379219000199,53470.254152400004 2024-05-22,19:37:49.000,143,11040169,15245,0,1716406668,13024.399688149999,76.61903783999878,53470.19126832 2024-05-22,19:37:50.000,143,11040157,14845,0,1716406669,13024.52094173,76.60493958000006,53470.26113952 2024-05-22,19:37:51.000,143,11040298,15325,0,1716406670,13024.60177745,76.66838175000157,53470.31703648001 2024-05-22,19:37:52.000,143,11040233,15245,0,1716406671,13024.75671257999,76.65428349000285,53470.37992056 2024-05-22,19:37:53.000,143,11040213,15365,0,1716406672,13024.898175089991,76.73887305000244,53470.44979176 2024-05-22,19:37:54.000,143,11040193,15645,0,1716406673,13024.985747120001,76.75297131000116,53470.44979176 2024-05-22,19:37:55.000,143,11040232,15365,0,1716406674,13025.140682249992,76.79526609000459,53470.48472736001 2024-05-22,19:37:56.000,143,11040169,15285,0,1716406675,13025.194572729997,76.79526609000459,53470.4987016 2024-05-22,19:37:57.000,143,11040244,15565,0,1716406676,13025.336035239998,76.8446100000001,53470.59652128 2024-05-22,19:37:58.000,143,11040270,15525,0,1716406677,13025.457288819998,76.83051174000138,53470.638444000004 2024-05-22,19:37:59.000,143,11040259,15405,0,1716406678,13025.517915609998,76.87280652000481,53470.589534160004 2024-05-22,19:38:00.000,143,11040222,15405,0,1716406679,13025.726741219994,76.87280652000481,53470.64543112 2024-05-22,19:38:01.000,143,11040179,15205,0,1716406680,13025.86146742,76.9432978199984,53470.7432508 2024-05-22,19:38:02.000,143,11040295,15245,0,1716406681,13025.908621589995,76.98559260000184,53470.68735384 2024-05-22,19:38:03.000,143,11040208,15405,0,1716406682,13026.08376565,77.02083824999863,53470.70132808001 2024-05-22,19:38:04.000,143,11040173,15445,0,1716406683,13026.151128749996,77.07018216000142,53470.778186400006 2024-05-22,19:38:05.000,143,11040292,14925,0,1716406684,13026.252173399997,77.15477172000101,53470.78517352 2024-05-22,19:38:06.000,143,11040204,15165,0,1716406685,13026.346481740002,77.15477172000101,53470.85504472 2024-05-22,19:38:07.000,143,11040229,15485,0,1716406686,13026.447526390002,77.22526302000188,53470.876006080005 2024-05-22,19:38:08.000,143,11040181,15645,0,1716406687,13026.514889489998,77.27460693000467,53470.84107048 2024-05-22,19:38:09.000,143,11040188,15445,0,1716406688,13026.622670449993,77.32395084000018,53470.88998032 2024-05-22,19:38:10.000,143,11040090,15485,0,1716406689,13026.663088309993,77.35919649000425,53470.98081288 2024-05-22,19:38:11.000,143,11040261,15845,0,1716406690,13026.844968679994,77.42968778999784,53470.9528644 2024-05-22,19:38:12.000,143,11040282,15405,0,1716406691,13026.89885916,77.50017908999871,53471.07863256 2024-05-22,19:38:13.000,143,11040239,15285,0,1716406692,13026.97295856999,77.50722821999807,53471.0227356 2024-05-22,19:38:14.000,143,11040223,15525,0,1716406693,13027.127893699995,77.57067038999958,53471.08561968001 2024-05-22,19:38:15.000,143,11040259,15245,0,1716406694,13027.168311559995,77.5847686499983,53471.09959392 2024-05-22,19:38:16.000,143,11040256,15285,0,1716406695,13027.32324669,77.64116169000044,53471.211387840005 2024-05-22,19:38:17.000,143,11040221,15205,0,1716406696,13027.390609789996,77.6975547300026,53471.211387840005 2024-05-22,19:38:18.000,143,11040152,15005,0,1716406697,13027.464709200001,77.77509516000282,53471.23234920001 2024-05-22,19:38:19.000,143,11040239,15445,0,1716406698,13027.511863369997,77.78919342000154,53471.35113024001 2024-05-22,19:38:20.000,143,11040242,15165,0,1716406699,13027.639853259992,77.81034080999962,53471.34414312 2024-05-22,19:38:21.000,143,11040124,15165,0,1716406700,13027.700480049993,77.8949303699992,53471.4070272 2024-05-22,19:38:22.000,143,11040239,15325,0,1716406701,13027.801524699993,77.86673385000176,53471.34414312 2024-05-22,19:38:23.000,143,11040270,15325,0,1716406702,13027.868887799988,78.00066732000414,53471.35811736 2024-05-22,19:38:24.000,143,11040206,15165,0,1716406703,13027.949723519989,78.05001122999965,53471.46991128001 2024-05-22,19:38:25.000,143,11040197,15285,0,1716406704,13027.969932449989,78.08525688000373,53471.53279536 2024-05-22,19:38:26.000,143,11040190,15565,0,1716406705,13027.976668759999,78.1557481800046,53471.644589280004 2024-05-22,19:38:27.000,143,11040247,15325,0,1716406706,13028.044031859994,78.23328861000482,53471.68651200001 2024-05-22,19:38:28.000,143,11040148,15165,0,1716406707,13028.09118602999,78.31082903999777,53471.67952488 2024-05-22,19:38:29.000,143,11040243,15485,0,1716406708,13028.17875806,78.36017295000056,53471.75638320001 2024-05-22,19:38:30.000,143,11040252,15045,0,1716406709,13028.15181281999,78.388369469998,53471.69349912 2024-05-22,19:38:31.000,143,11040214,15365,0,1716406710,13028.23938485,78.49410642000294,53471.714460480005 2024-05-22,19:38:32.000,143,11040198,15005,0,1716406711,13028.225912229995,78.5011555500023,53471.69349912 2024-05-22,19:38:33.000,143,11040205,15005,0,1716406712,13028.266330089995,78.61394162999932,53471.7214476 2024-05-22,19:38:34.000,143,11040237,15125,0,1716406713,13028.246121159995,78.54345032999845,53471.70048624 2024-05-22,19:38:35.000,143,11040176,15285,0,1716406714,13028.266330089995,78.64918728000339,53471.73542184001 2024-05-22,19:38:36.000,143,11040247,15045,0,1716406715,13028.31348425999,78.73377684000297,53471.7214476 2024-05-22,19:38:37.000,143,11040305,15125,0,1716406716,13028.25959378,78.75492423000105,53471.7913188 2024-05-22,19:38:38.000,143,11040291,15645,0,1716406717,13028.326956879995,78.77607161999913,53471.812280160004 2024-05-22,19:38:39.000,143,11040177,15205,0,1716406718,13028.286539019995,78.80426814000384,53471.882151360005 2024-05-22,19:38:40.000,143,11040191,15245,0,1716406719,13028.246121159995,78.93820160999894,53471.93804832 2024-05-22,19:38:41.000,143,11040212,15045,0,1716406720,13028.25959378,78.95229986999766,53471.91009984 2024-05-22,19:38:42.000,143,11040347,15045,0,1716406721,13028.23264853999,79.04393856000388,53471.92407408001 2024-05-22,19:38:43.000,143,11040323,15285,0,1716406722,13028.23938485,79.07213508000132,53471.85420288001 2024-05-22,19:38:44.000,143,11040162,15285,0,1716406723,13028.17875806,79.14262638000218,53471.86817712 2024-05-22,19:38:45.000,143,11040153,15045,0,1716406724,13028.124867579994,79.22016681000241,53471.9659968 2024-05-22,19:38:46.000,143,11040188,15165,0,1716406725,13028.19223067999,79.22016681000241,53471.97298392001 2024-05-22,19:38:47.000,143,11040258,15005,0,1716406726,13028.11813127,79.22721594000177,53471.8961256 2024-05-22,19:38:48.000,143,11040228,15005,0,1716406727,13028.037295549999,79.2554124599992,53471.98695816 2024-05-22,19:38:49.000,143,11040217,15165,0,1716406728,13028.030559239989,79.34705114999815,53471.93804832 2024-05-22,19:38:50.000,143,11040281,15405,0,1716406729,13028.037295549999,79.42459157999838,53472.000932400006 2024-05-22,19:38:51.000,143,11040240,15005,0,1716406730,13027.895833039998,79.4034441900003,53471.86817712 2024-05-22,19:38:52.000,143,11040127,15205,0,1716406731,13027.814997319998,79.5021320099986,53471.91708696 2024-05-22,19:38:53.000,143,11040243,15205,0,1716406732,13027.767843150003,79.48803374999989,53471.931061200004 2024-05-22,19:38:54.000,143,11040242,15205,0,1716406733,13027.653325879997,79.53032853000332,53472.01490664 2024-05-22,19:38:55.000,143,11040188,15325,0,1716406734,13027.511863369997,79.50918113999796,53472.00791952 2024-05-22,19:38:56.000,143,11040200,15485,0,1716406735,13027.431027649996,79.57262330999947,53472.1057392 2024-05-22,19:38:57.000,143,11040236,15445,0,1716406736,13027.377137169991,79.60081983000418,53472.035868 2024-05-22,19:38:58.000,143,11040262,15125,0,1716406737,13027.30303776,79.60081983000418,53471.95900968 2024-05-22,19:38:59.000,143,11040344,14725,0,1716406738,13027.168311559995,79.68540939000377,53472.1057392 2024-05-22,19:39:00.000,143,11040137,14965,0,1716406739,13027.047057979995,79.67836026000441,53472.049842240005 2024-05-22,19:39:01.000,143,11040267,15085,0,1716406740,13026.89885916,79.68540939000377,53472.08477784 2024-05-22,19:39:02.000,143,11040216,15045,0,1716406741,13026.764132959994,79.7136059100012,53472.07080360001 2024-05-22,19:39:03.000,143,11040334,15205,0,1716406742,13026.716978789998,79.74180242999864,53472.02189376001 2024-05-22,19:39:04.000,143,11040253,15165,0,1716406743,13026.494680559998,79.75590069000464,53472.147661920004 2024-05-22,19:39:05.000,143,11040051,14925,0,1716406744,13026.346481740002,79.81229372999951,53472.05682936 2024-05-22,19:39:06.000,143,11040295,14925,0,1716406745,13026.211755539996,79.78409721000207,53471.94503544001 2024-05-22,19:39:07.000,143,11040170,15405,0,1716406746,13026.090501959996,79.88278503000038,53472.07080360001 2024-05-22,19:39:08.000,143,11040311,15165,0,1716406747,13025.928830519995,79.95327633000124,53472.1057392 2024-05-22,19:39:09.000,143,11040195,15525,0,1716406748,13025.80084063,79.88278503000038,53472.01490664 2024-05-22,19:39:10.000,143,11040183,14685,0,1716406749,13025.544860849994,79.97442371999932,53471.91009984 2024-05-22,19:39:11.000,143,11040181,15685,0,1716406750,13025.416870959998,79.97442371999932,53471.97298392001 2024-05-22,19:39:22.000,143,11040187,14765,0,1716406761,13023.139998179999,80.19999588000064,53471.60965368001 2024-05-22,19:39:23.000,143,11040110,15165,0,1716406762,13022.931172569988,80.25638892000279,53471.63061504 2024-05-22,19:39:24.000,143,11040282,15325,0,1716406763,13022.648247550002,80.27048718000151,53471.63760216001 2024-05-22,19:39:25.000,143,11040205,15525,0,1716406764,13022.452894559996,80.31278195999766,53471.46292416 2024-05-22,19:39:26.000,143,11040292,15165,0,1716406765,13022.21712370999,80.37622412999917,53471.511834 2024-05-22,19:39:27.000,143,11040171,15085,0,1716406766,13021.934198689989,80.36917499999981,53471.46292416 2024-05-22,19:39:28.000,143,11040178,14925,0,1716406767,13021.597383189997,80.3057328299983,53471.39305296 2024-05-22,19:39:29.000,143,11040231,15485,0,1716406768,13021.388557580001,80.34097848000238,53471.35113024001 2024-05-22,19:39:30.000,143,11040154,15165,0,1716406769,13021.13931410999,80.29868369999895,53471.28824616 2024-05-22,19:39:31.000,143,11040262,15285,0,1716406770,13020.83618015999,80.29163456999959,53471.211387840005 2024-05-22,19:39:32.000,143,11040166,14925,0,1716406771,13020.634090859989,80.3198310900043,53471.162478000006 2024-05-22,19:39:33.000,143,11040172,15125,0,1716406772,13020.357902149997,80.26343805000215,53470.98081288 2024-05-22,19:39:34.000,143,11040259,15125,0,1716406773,13020.068240820001,80.15770110000449,53470.84107048 2024-05-22,19:39:35.000,143,11040153,15165,0,1716406774,13019.84594259,80.11540632000106,53470.82010912001 2024-05-22,19:39:36.000,143,11040275,15245,0,1716406775,13019.610171739994,80.08720980000362,53470.71530232 2024-05-22,19:39:37.000,143,11040238,15525,0,1716406776,13019.340719339998,80.03786589000083,53470.75023792001 2024-05-22,19:39:38.000,143,11040220,15125,0,1716406777,13019.044321699992,80.03081676000147,53470.65241824001 2024-05-22,19:39:39.000,143,11040215,15005,0,1716406778,13018.774869299996,80.01671850000275,53470.56158568001 2024-05-22,19:39:40.000,143,11040209,15245,0,1716406779,13018.54583476,79.92507981000381,53470.56158568001 2024-05-22,19:39:41.000,143,11040197,15125,0,1716406780,13018.262909739999,79.94622720000189,53470.51267584001 2024-05-22,19:39:42.000,143,11040134,15325,0,1716406781,13018.040611509998,79.88983415999974,53470.39389480001 2024-05-22,19:39:43.000,143,11040240,15205,0,1716406782,13017.724004939992,79.85458851000294,53470.33101072 2024-05-22,19:39:44.000,143,11040179,15445,0,1716406783,13017.454552539995,79.78409721000207,53470.28210088 2024-05-22,19:39:45.000,143,11040244,15205,0,1716406784,13017.19857275999,79.67131112999778,53470.16331984 2024-05-22,19:39:46.000,143,11040257,14805,0,1716406785,13017.003219769998,79.63606548000098,53470.12838424001 2024-05-22,19:39:47.000,143,11040147,15325,0,1716406786,13016.679876889997,79.58672156999819,53470.11441 2024-05-22,19:39:48.000,143,11040184,15525,0,1716406787,13016.417160799996,79.52327940000396,53470.05851304001 2024-05-22,19:39:49.000,143,11040231,15405,0,1716406788,13016.16791733,79.48803374999989,53469.95370624 2024-05-22,19:39:50.000,143,11040204,15085,0,1716406789,13015.878255999989,79.41754244999902,53469.918770640004 2024-05-22,19:39:51.000,143,11040144,15445,0,1716406790,13015.561649429997,79.4034441900003,53469.80697672 2024-05-22,19:39:52.000,143,11040132,15165,0,1716406791,13015.251779170001,79.31885463000071,53469.7301184 2024-05-22,19:39:53.000,143,11040251,15245,0,1716406792,13015.00927201,79.28360898000392,53469.7301184 2024-05-22,19:39:54.000,143,11040156,15005,0,1716406793,13014.706138059999,79.1919702899977,53469.68819568 2024-05-22,19:39:55.000,143,11040153,15245,0,1716406794,13014.450158279993,79.07918421000068,53469.604350240006 2024-05-22,19:39:56.000,143,11040221,15485,0,1716406795,13014.140288019997,79.07213508000132,53469.54845328 2024-05-22,19:39:57.000,143,11040137,15605,0,1716406796,13013.837154069995,79.04393856000388,53469.436659360006 2024-05-22,19:39:58.000,143,11040213,15085,0,1716406797,13013.56770167,78.87475944000471,53469.33883968001 2024-05-22,19:39:59.000,143,11040217,14965,0,1716406798,13013.304985579998,78.86771030999807,53469.2759556 2024-05-22,19:40:00.000,143,11040214,15805,0,1716406799,13013.028796869992,78.74787510000169,53469.17813592 2024-05-22,19:40:01.000,143,11040176,15005,0,1716406800,13012.779553399996,78.72672771000362,53469.08730336 2024-05-22,19:40:02.000,143,11040124,15125,0,1716406801,13012.55051886,78.61394162999932,53469.05236776001 2024-05-22,19:40:03.000,143,11040117,15325,0,1716406802,13012.247384909999,78.5645977200038,53468.933586720006 2024-05-22,19:40:04.000,143,11040156,15405,0,1716406803,13011.977932510003,78.50820468000165,53468.912625360004 2024-05-22,19:40:05.000,143,11040141,15285,0,1716406804,13011.742161659997,78.46590989999822,53468.8217928 2024-05-22,19:40:06.000,143,11040256,15005,0,1716406805,13011.51312712,78.38132033999864,53468.68903752001 2024-05-22,19:40:07.000,143,11040151,15125,0,1716406806,13011.24367471999,78.3178781700044,53468.67506328 2024-05-22,19:40:08.000,143,11040242,14925,0,1716406807,13011.095475899994,78.24738687000354,53468.53532088 2024-05-22,19:40:09.000,143,11040169,15165,0,1716406808,13010.792341949993,78.21919034999883,53468.57025648001 2024-05-22,19:40:10.000,143,11040148,15165,0,1716406809,13010.522889549997,78.11345340000116,53468.5073724 2024-05-22,19:40:11.000,143,11040171,15165,0,1716406810,13010.287118699991,78.05001122999965,53468.41653984 2024-05-22,19:40:12.000,143,11040217,14965,0,1716406811,13010.06482046999,77.97247079999943,53468.35365576001 2024-05-22,19:40:13.000,143,11040234,15285,0,1716406812,13009.84252223999,77.86673385000176,53468.262823200006 2024-05-22,19:40:14.000,143,11040096,15205,0,1716406813,13009.633696629993,77.81034080999962,53468.15102928 2024-05-22,19:40:15.000,143,11040188,14965,0,1716406814,13009.458552570002,77.77509516000282,53468.08814520001 2024-05-22,19:40:16.000,143,11040275,15725,0,1716406815,13009.290144819992,77.66230907999852,53468.074170960004 2024-05-22,19:40:17.000,143,11040227,15565,0,1716406816,13009.01395611,77.66935820999788,53467.99032552 2024-05-22,19:40:18.000,143,11040203,15285,0,1716406817,13008.86575728999,77.53542474000278,53467.89250584 2024-05-22,19:40:19.000,143,11040193,15125,0,1716406818,13008.656931679994,77.50017908999871,53467.7737248 2024-05-22,19:40:20.000,143,11040257,15285,0,1716406819,13008.468314999998,77.42263865999848,53467.79468616 2024-05-22,19:40:21.000,143,11040208,14845,0,1716406820,13008.259489390002,77.32395084000018,53467.63398240001 2024-05-22,19:40:22.000,143,11040152,15205,0,1716406821,13008.091081639992,77.29575432000274,53467.62000816 2024-05-22,19:40:23.000,143,11040161,15405,0,1716406822,13007.909201269991,77.16886997999973,53467.49424000001 2024-05-22,19:40:24.000,143,11040132,15485,0,1716406823,13007.801420309996,77.11247694000485,53467.48026576 2024-05-22,19:40:25.000,143,11040248,15445,0,1716406824,13007.639748869995,77.02083824999863,53467.368471839996 2024-05-22,19:40:26.000,143,11040164,15325,0,1716406825,13007.437659569994,76.99969086000056,53467.33353624 2024-05-22,19:40:27.000,143,11040251,15765,0,1716406826,13007.336614919994,76.89395391000289,53467.319562 2024-05-22,19:40:28.000,143,11040110,14925,0,1716406827,13007.161470859988,76.82346261000203,53467.2147552 2024-05-22,19:40:29.000,143,11040209,15445,0,1716406828,13007.094107759993,76.76706956999988,53467.09597416 2024-05-22,19:40:30.000,143,11040166,15285,0,1716406829,13006.918963700002,76.67543088000093,53467.09597416 2024-05-22,19:40:31.000,143,11040144,15365,0,1716406830,13006.737083330001,76.63313610000478,53467.019115840005 2024-05-22,19:40:32.000,143,11040085,14885,0,1716406831,13006.65624761,76.59084132000135,53466.900334800004 2024-05-22,19:40:33.000,143,11040096,15045,0,1716406832,13006.49457617,76.44280959000025,53466.83745072 2024-05-22,19:40:34.000,143,11040119,15365,0,1716406833,13006.420476759995,76.42166220000217,53466.76757952 2024-05-22,19:40:35.000,143,11040176,15205,0,1716406834,13006.279014249994,76.32297438000387,53466.64879848 2024-05-22,19:40:36.000,143,11040179,15125,0,1716406835,13006.18470590999,76.24543395000364,53466.71866968 2024-05-22,19:40:37.000,143,11040098,15245,0,1716406836,13006.103870189989,76.11854961000063,53466.54399168 2024-05-22,19:40:38.000,143,11040103,15205,0,1716406837,13005.942198749988,76.11854961000063,53466.516043200005 2024-05-22,19:40:39.000,143,11040118,15045,0,1716406838,13005.834417789993,76.0057635300036,53466.467133360005 2024-05-22,19:40:40.000,143,11040109,15765,0,1716406839,13005.807472549997,75.88592831999995,53466.41123640001 2024-05-22,19:40:41.000,143,11040199,15565,0,1716406840,13005.659273730002,75.87183006000123,53466.32040384001 2024-05-22,19:40:42.000,143,11040187,15325,0,1716406841,13005.591910629992,75.7308474599995,53466.35533944 2024-05-22,19:40:43.000,143,11040101,15365,0,1716406842,13005.470657049991,75.75199485000485,53466.32040384001 2024-05-22,19:40:44.000,143,11040155,15485,0,1716406843,13005.443711809996,75.61101225000311,53466.15970008 2024-05-22,19:40:45.000,143,11040177,15045,0,1716406844,13005.30898560999,75.4841279100001,53466.12476448001 2024-05-22,19:40:46.000,143,11040014,15205,0,1716406845,13005.21467727,75.46298052000202,53466.061880400004 2024-05-22,19:40:47.000,143,11040141,15125,0,1716406846,13005.09342369,75.35724357000436,53466.061880400004 2024-05-22,19:40:48.000,143,11040127,15445,0,1716406847,13005.012587969999,75.28675227000349,53465.90816376001 2024-05-22,19:40:49.000,143,11040205,15085,0,1716406848,13004.925015939989,75.27265401000477,53465.894189520004 2024-05-22,19:40:50.000,143,11040122,15485,0,1716406849,13004.803762359988,75.15281880000111,53465.88021528 2024-05-22,19:40:51.000,143,11040121,15245,0,1716406850,13004.790289739998,75.08232750000025,53465.75444712 2024-05-22,19:40:52.000,143,11040212,15525,0,1716406851,13004.716190329993,75.04003272000409,53465.71951152001 2024-05-22,19:40:53.000,143,11040216,15365,0,1716406852,13004.655563539993,74.99773794000066,53465.70553728 2024-05-22,19:40:54.000,143,11040105,15045,0,1716406853,13004.621881990002,75.04708185000345,53465.59374336 2024-05-22,19:40:55.000,143,11040239,15205,0,1716406854,13004.547782579997,75.01888532999874,53465.5378464 2024-05-22,19:40:56.000,143,11040148,15605,0,1716406855,13004.473683169992,74.97659055000258,53465.49592368 2024-05-22,19:40:57.000,143,11040094,15445,0,1716406856,13004.440001620002,74.90609925000172,53465.44002672 2024-05-22,19:40:58.000,143,11040161,14885,0,1716406857,13004.365902209996,74.91314838000108,53465.509897920005 2024-05-22,19:40:59.000,143,11040201,15045,0,1716406858,13004.338956970001,74.87790273000428,53465.342207040005 2024-05-22,19:41:00.000,143,11040114,15445,0,1716406859,13004.298539110001,74.87085359999764,53465.293297200005 2024-05-22,19:41:01.000,143,11040102,15805,0,1716406860,13004.325484349996,74.78626403999806,53465.31425856001 2024-05-22,19:41:02.000,143,11040186,15365,0,1716406861,13004.251384939991,74.7933131700047,53465.23740024001 2024-05-22,19:41:03.000,143,11040209,15525,0,1716406862,13004.19749446,74.80741143000341,53465.25137448 2024-05-22,19:41:04.000,143,11040152,15045,0,1716406863,13004.271593869991,74.72987100000319,53465.174516160005 2024-05-22,19:41:05.000,143,11040162,15365,0,1716406864,13004.1570766,74.65937970000232,53465.11163208 2024-05-22,19:41:06.000,143,11040109,15485,0,1716406865,13004.19749446,74.67347796000104,53465.06272224 2024-05-22,19:41:07.000,143,11040175,15445,0,1716406866,13004.08971349999,74.63823231000424,53465.0138124 2024-05-22,19:41:08.000,143,11040136,15365,0,1716406867,13004.04929563999,74.57479014000273,53465.06272224 2024-05-22,19:41:09.000,143,11040253,15205,0,1716406868,13004.05603195,74.60298666000017,53464.97887680001 2024-05-22,19:41:10.000,143,11040133,15605,0,1716406869,13004.002141469995,74.45495492999908,53464.88105712001 2024-05-22,19:41:11.000,143,11040172,15405,0,1716406870,13004.02908670999,74.34921798000141,53464.909005600006 2024-05-22,19:41:12.000,143,11040241,15565,0,1716406871,13003.981932539995,74.32807059000334,53464.79721168 2024-05-22,19:41:13.000,143,11040137,15565,0,1716406872,13003.921305749995,74.24348103000375,53464.83214728001 2024-05-22,19:41:14.000,143,11040178,15565,0,1716406873,13003.901096819995,74.1870879900016,53464.71336624001 2024-05-22,19:41:15.000,143,11040177,15485,0,1716406874,13003.89436051,74.13069494999945,53464.741314720006 2024-05-22,19:41:16.000,143,11040167,15085,0,1716406875,13003.840470029994,74.06020364999858,53464.68541776001 2024-05-22,19:41:17.000,143,11040076,15445,0,1716406876,13003.83373372,74.07430191000458,53464.58061096 2024-05-22,19:41:18.000,143,11040138,15525,0,1716406877,13003.813524789999,73.95446670000092,53464.54567536001 2024-05-22,19:41:19.000,143,11040186,15325,0,1716406878,13003.88762419999,74.03200713000115,53464.58061096 2024-05-22,19:41:20.000,143,11040187,15325,0,1716406879,13003.94825098999,74.0390562600005,53464.5596496 2024-05-22,19:41:21.000,143,11040104,15325,0,1716406880,13003.93477837,73.98971234999772,53464.44785568001 2024-05-22,19:41:22.000,143,11040286,15165,0,1716406881,13004.03582302,74.00381061000371,53464.51772688001 2024-05-22,19:41:23.000,143,11040180,15405,0,1716406882,13004.08971349999,74.08135104000394,53464.46182992 2024-05-22,19:41:24.000,143,11040174,15565,0,1716406883,13004.103186119995,74.01085974000307,53464.384971600004 2024-05-22,19:41:25.000,143,11040090,15165,0,1716406884,13004.163812909996,74.00381061000371,53464.39195872 2024-05-22,19:41:26.000,143,11040105,15205,0,1716406885,13004.224439699996,74.07430191000458,53464.34304888 2024-05-22,19:41:27.000,143,11040102,15405,0,1716406886,13004.291802799991,74.1518423400048,53464.3151004 2024-05-22,19:41:28.000,143,11040103,15205,0,1716406887,13004.345693279996,74.10954756000137,53464.23125496001 2024-05-22,19:41:29.000,143,11040157,15485,0,1716406888,13004.392847449992,74.15889147000416,53464.287151920005 2024-05-22,19:41:30.000,143,11040058,15245,0,1716406889,13004.527573649997,74.13069494999945,53464.20330648 2024-05-22,19:41:31.000,143,11040145,15285,0,1716406890,13004.514101029992,74.1518423400048,53464.12644816 2024-05-22,19:41:32.000,143,11040163,15365,0,1716406891,13004.615145679993,74.10954756000137,53464.25221632 2024-05-22,19:41:33.000,143,11040183,15325,0,1716406892,13004.601673060002,74.05315451999923,53464.217280720004 2024-05-22,19:41:34.000,143,11040196,15045,0,1716406893,13004.743135569988,74.0390562600005,53464.168370880005 2024-05-22,19:41:35.000,143,11040196,15125,0,1716406894,13004.749871879998,73.975614089999,53464.16138376001 2024-05-22,19:41:36.000,143,11040114,15645,0,1716406895,13004.749871879998,73.92627018000348,53464.16138376001 2024-05-22,19:41:37.000,143,11040161,15245,0,1716406896,13004.790289739998,73.91922105000413,53464.18234512001 2024-05-22,19:41:38.000,143,11040134,15125,0,1716406897,13004.898070699994,73.90512278999813,53464.08452544 2024-05-22,19:41:39.000,143,11040175,15405,0,1716406898,13004.951961179999,73.8416806200039,53464.08452544 2024-05-22,19:41:40.000,143,11040121,15485,0,1716406899,13004.931752249999,73.79233671000111,53464.04260272001 2024-05-22,19:41:41.000,143,11040251,15525,0,1716406900,13005.032796899999,73.72184541000024,53464.049589840004 2024-05-22,19:41:42.000,143,11040125,15245,0,1716406901,13005.04626951999,73.73594366999896,53464.04260272001 2024-05-22,19:41:43.000,143,11040146,14965,0,1716406902,13005.08668737999,73.77118932000303,53464.05657696 2024-05-22,19:41:44.000,143,11040144,15165,0,1716406903,13005.14731416999,73.73594366999896,53464.02862848 2024-05-22,19:41:45.000,143,11040205,15685,0,1716406904,13005.180995719995,73.67250150000473,53463.99369288001 2024-05-22,19:41:46.000,143,11040120,15525,0,1716406905,13005.201204649995,73.76414019000367,53464.02164136001 2024-05-22,19:41:47.000,143,11040108,15205,0,1716406906,13005.32919453999,73.73594366999896,53463.95875728 2024-05-22,19:41:48.000,143,11040128,15525,0,1716406907,13005.383085019996,73.77823845000239,53463.951770160005 2024-05-22,19:41:49.000,143,11040249,15405,0,1716406908,13005.490865979991,73.82053322999855,53463.902860320006 2024-05-22,19:41:50.000,143,11040193,15525,0,1716406909,13005.578438010001,73.83463149000454,53463.85395048001 2024-05-22,19:41:51.000,143,11040147,15325,0,1716406910,13005.659273730002,73.8416806200039,53463.90984744 2024-05-22,19:41:52.000,143,11040175,15525,0,1716406911,13005.807472549997,73.90512278999813,53463.94478304001 2024-05-22,19:41:53.000,143,11040203,15205,0,1716406912,13005.928726129998,74.07430191000458,53463.902860320006 2024-05-22,19:41:54.000,143,11039970,15125,0,1716406913,13006.103870189989,73.95446670000092,53463.9657444 2024-05-22,19:41:55.000,143,11040143,15525,0,1716406914,13006.157760669994,74.11659669000073,53463.90984744 2024-05-22,19:41:56.000,143,11040125,15565,0,1716406915,13006.238596389994,74.23643190000439,53463.98670576 2024-05-22,19:41:57.000,143,11040226,15325,0,1716406916,13006.299223179994,74.20118625000032,53463.86792472 2024-05-22,19:41:58.000,143,11040076,15125,0,1716406917,13006.43394938,74.24348103000375,53463.92382168001 2024-05-22,19:41:59.000,143,11040254,15365,0,1716406918,13006.53499403,74.24348103000375,53464.00766712 2024-05-22,19:42:00.000,143,11040231,15365,0,1716406919,13006.60909343999,74.25757929000247,53464.02164136001 2024-05-22,19:42:01.000,143,11040199,15245,0,1716406920,13006.743819639996,74.22938276999776,53464.049589840004 2024-05-22,19:42:02.000,143,11040182,15445,0,1716406921,13006.784237499996,74.29282493999926,53464.05657696 2024-05-22,19:42:03.000,143,11040249,15685,0,1716406922,13006.885282149997,74.26462842000183,53464.09151256001 2024-05-22,19:42:04.000,143,11040223,15605,0,1716406923,13006.912227389992,74.27167755000119,53464.05657696 2024-05-22,19:42:05.000,143,11040165,15165,0,1716406924,13006.952645249992,74.25757929000247,53464.13343528 2024-05-22,19:42:06.000,143,11040055,15045,0,1716406925,13006.986326799997,74.24348103000375,53464.14740952 2024-05-22,19:42:07.000,143,11040191,15485,0,1716406926,13006.972854179992,74.22938276999776,53464.11247392001 2024-05-22,19:42:08.000,143,11040134,15285,0,1716406927,13006.959381560002,74.21528450999904,53464.175358 2024-05-22,19:42:09.000,143,11040173,15125,0,1716406928,13006.986326799997,74.2223336399984,53464.18234512001 2024-05-22,19:42:10.000,143,11040203,15205,0,1716406929,13006.945908939997,74.26462842000183,53464.26619056 2024-05-22,19:42:11.000,143,11040161,15165,0,1716406930,13006.972854179992,74.20118625000032,53464.238242080006 2024-05-22,19:42:12.000,143,11040172,14685,0,1716406931,13006.945908939997,74.25053016000311,53464.25221632 2024-05-22,19:42:13.000,143,11040125,15445,0,1716406932,13006.925700009997,74.24348103000375,53464.21029360001 2024-05-22,19:42:14.000,143,11040241,15205,0,1716406933,13006.898754770002,74.23643190000439,53464.287151920005 2024-05-22,19:42:15.000,143,11040214,15365,0,1716406934,13006.851600599992,74.25053016000311,53464.22426784 2024-05-22,19:42:16.000,143,11040208,15365,0,1716406935,13006.851600599992,74.30692319999798,53464.29413904 2024-05-22,19:42:17.000,143,11040244,15125,0,1716406936,13006.777501190001,74.32807059000334,53464.29413904 2024-05-22,19:42:18.000,143,11040127,15365,0,1716406937,13006.764028569996,74.3985618900042,53464.25221632 2024-05-22,19:42:19.000,143,11040095,15245,0,1716406938,13006.750555949991,74.40561102000356,53464.29413904 2024-05-22,19:42:20.000,143,11040108,15525,0,1716406939,13006.770764879991,74.45495492999908,53464.25221632 2024-05-22,19:42:21.000,143,11040206,15365,0,1716406940,13006.770764879991,74.4690531899978,53464.32208752 2024-05-22,19:42:22.000,143,11040161,15205,0,1716406941,13006.750555949991,74.53954448999866,53464.28016480001 2024-05-22,19:42:23.000,143,11040172,15165,0,1716406942,13006.757292260001,74.56069188000401,53464.26619056 2024-05-22,19:42:24.000,143,11040219,15325,0,1716406943,13006.784237499996,74.58888840000145,53464.34304888 2024-05-22,19:42:25.000,143,11040226,15165,0,1716406944,13006.716874400001,74.58888840000145,53464.21029360001 2024-05-22,19:42:26.000,143,11040050,15125,0,1716406945,13006.716874400001,74.5324953599993,53464.29413904 2024-05-22,19:42:27.000,143,11040238,15165,0,1716406946,13006.67645654,74.58183927000209,53464.384971600004 2024-05-22,19:42:28.000,143,11040177,15285,0,1716406947,13006.582148199996,74.57479014000273,53464.3151004 2024-05-22,19:42:29.000,143,11040194,15325,0,1716406948,13006.53499403,74.52544622999994,53464.36401024 2024-05-22,19:42:30.000,143,11040225,15205,0,1716406949,13006.43394938,74.44790579999972,53464.30811328001 2024-05-22,19:42:31.000,143,11040220,15365,0,1716406950,13006.37332259,74.44790579999972,53464.35003600001 2024-05-22,19:42:32.000,143,11040149,15245,0,1716406951,13006.299223179994,74.38446362999821,53464.35003600001 2024-05-22,19:42:33.000,143,11040154,15005,0,1716406952,13006.27227794,74.34216885000205,53464.384971600004 2024-05-22,19:42:34.000,143,11040233,15325,0,1716406953,13006.27227794,74.27872668000055,53464.39894584001 2024-05-22,19:42:35.000,143,11040083,15365,0,1716406954,13006.18470590999,74.22938276999776,53464.44086856 2024-05-22,19:42:36.000,143,11040129,15125,0,1716406955,13006.124079119989,74.20118625000032,53464.35003600001 2024-05-22,19:42:37.000,143,11040110,15165,0,1716406956,13006.070188639998,74.14479320999817,53464.37798448001 2024-05-22,19:42:38.000,143,11040187,15365,0,1716406957,13006.103870189989,74.0884001700033,53464.384971600004 2024-05-22,19:42:39.000,143,11040122,15325,0,1716406958,13006.043243399989,74.05315451999923,53464.44086856 2024-05-22,19:42:40.000,143,11040146,15085,0,1716406959,13006.029770779998,74.05315451999923,53464.4199072 2024-05-22,19:42:41.000,143,11040195,15325,0,1716406960,13006.029770779998,74.14479320999817,53464.42689432001 2024-05-22,19:42:42.000,143,11040143,15165,0,1716406961,13006.009561849998,74.0390562600005,53464.44086856 2024-05-22,19:42:43.000,143,11040087,15605,0,1716406962,13006.023034469988,74.07430191000458,53464.43388144 2024-05-22,19:42:44.000,143,11040285,15325,0,1716406963,13005.881571960002,74.03200713000115,53464.52471400001 2024-05-22,19:42:45.000,143,11040094,15525,0,1716406964,13005.948935059998,74.11659669000073,53464.3151004 2024-05-22,19:42:46.000,143,11040074,15485,0,1716406965,13005.935462439993,74.22938276999776,53464.384971600004 2024-05-22,19:42:47.000,143,11040295,15245,0,1716406966,13005.793999929992,74.12364582000009,53464.53868824 2024-05-22,19:42:48.000,143,11039968,15525,0,1716406967,13005.787263619997,74.18003886000224,53464.51772688001 2024-05-22,19:42:49.000,143,11040155,14965,0,1716406968,13005.672746349992,74.18003886000224,53464.36401024 2024-05-22,19:42:50.000,143,11040090,15325,0,1716406969,13005.666010039997,74.1870879900016,53464.4897784 2024-05-22,19:42:51.000,143,11040177,15085,0,1716406970,13005.558229080001,74.20823537999968,53464.5596496 2024-05-22,19:42:52.000,143,11040217,15525,0,1716406971,13005.47739336,74.13069494999945,53464.58759808 2024-05-22,19:42:53.000,143,11040135,15085,0,1716406972,13005.403293949996,74.08135104000394,53464.58061096 2024-05-22,19:42:54.000,143,11040095,15245,0,1716406973,13005.282040369995,74.07430191000458,53464.56663672001 2024-05-22,19:42:55.000,143,11040116,15365,0,1716406974,13005.11363262,74.0390562600005,53464.622533680005 2024-05-22,19:42:56.000,143,11040122,15285,0,1716406975,13004.978906419994,73.8769262700007,53464.58061096 2024-05-22,19:42:57.000,143,11040110,15125,0,1716406976,13004.797026049993,73.86282801000198,53464.58759808 2024-05-22,19:42:58.000,143,11040179,15405,0,1716406977,13004.662299850002,73.75004192999768,53464.60157232 2024-05-22,19:42:59.000,143,11040174,15365,0,1716406978,13004.500628410002,73.60905933000322,53464.65048216 2024-05-22,19:43:00.000,143,11040124,15325,0,1716406979,13004.325484349996,73.53856803000235,53464.65746928 2024-05-22,19:43:01.000,143,11040209,15485,0,1716406980,13004.204230769996,73.41168368999934,53464.573623840006 2024-05-22,19:43:02.000,143,11040106,14845,0,1716406981,13004.00887777999,73.27775022000424,53464.6295208 2024-05-22,19:43:03.000,143,11040127,15045,0,1716406982,13003.84720633999,73.22840631000145,53464.63650792 2024-05-22,19:43:04.000,143,11040132,15045,0,1716406983,13003.672062279998,73.09447283999907,53464.69240488001 2024-05-22,19:43:05.000,143,11040174,15085,0,1716406984,13003.544072389988,73.00283415000013,53464.622533680005 2024-05-22,19:43:06.000,143,11040131,15205,0,1716406985,13003.402609880002,72.93939197999862,53464.60855944 2024-05-22,19:43:07.000,143,11040157,14845,0,1716406986,13003.274619989992,72.87594981000439,53464.60855944 2024-05-22,19:43:08.000,143,11040196,15125,0,1716406987,13003.180311650001,72.81955677000224,53464.671443520005 2024-05-22,19:43:09.000,143,11040160,15165,0,1716406988,13003.025376519996,72.7772619899988,53464.59458520001 2024-05-22,19:43:10.000,143,11040133,15525,0,1716406989,13002.85023245999,72.71381982000457,53464.573623840006 2024-05-22,19:43:11.000,143,11040144,15285,0,1716406990,13002.74918780999,72.6433285200037,53464.63650792 2024-05-22,19:43:12.000,143,11040118,15205,0,1716406991,13002.69529733,72.59398461000092,53464.52471400001 2024-05-22,19:43:13.000,143,11040110,15045,0,1716406992,13002.58751636999,72.58693548000156,53464.573623840006 2024-05-22,19:43:14.000,143,11040123,15605,0,1716406993,13002.472999099999,72.50234592000197,53464.56663672001 2024-05-22,19:43:15.000,143,11040100,14925,0,1716406994,13002.385427069989,72.50234592000197,53464.52471400001 2024-05-22,19:43:16.000,143,11040156,15405,0,1716406995,13002.163128840002,72.40365810000367,53464.52471400001 2024-05-22,19:43:17.000,143,11040229,15205,0,1716406996,13002.041875260002,72.24152811000386,53464.51073976 2024-05-22,19:43:18.000,143,11040094,14885,0,1716406997,13001.920621680001,72.31201941000472,53464.48279128 2024-05-22,19:43:19.000,143,11040148,15205,0,1716406998,13001.806104409996,72.17808594000235,53464.39195872 2024-05-22,19:43:20.000,143,11040113,15005,0,1716406999,13001.705059759995,72.17103681000299,53464.4199072 2024-05-22,19:43:21.000,143,11040088,15005,0,1716407000,13001.57706987,71.98071029999846,53464.384971600004 2024-05-22,19:43:22.000,143,11040106,14965,0,1716407001,13001.442343669994,71.98071029999846,53464.37099736 2024-05-22,19:43:23.000,143,11040165,15125,0,1716407002,13001.280672229994,71.91726813000423,53464.27317768 2024-05-22,19:43:24.000,143,11040249,15085,0,1716407003,13001.186363889989,71.8749733500008,53464.2452292 2024-05-22,19:43:25.000,143,11040231,15365,0,1716407004,13001.105528169988,71.7762855300025,53464.25221632 2024-05-22,19:43:26.000,143,11040105,15445,0,1716407005,13000.970801969997,71.75513814000442,53464.30811328001 2024-05-22,19:43:27.000,143,11040098,15165,0,1716407006,13000.822603150002,71.68464684000355,53464.21029360001 2024-05-22,19:43:28.000,143,11040162,14845,0,1716407007,13000.795657909992,71.64235206000012,53464.20330648 2024-05-22,19:43:29.000,143,11040173,15245,0,1716407008,13000.627250159996,71.64235206000012,53464.15439664 2024-05-22,19:43:30.000,143,11040121,15365,0,1716407009,13000.654195399991,71.60710641000333,53464.09849968 2024-05-22,19:43:31.000,143,11040140,15285,0,1716407010,13000.55315074999,71.53661511000246,53464.12644816 2024-05-22,19:43:32.000,143,11040072,14765,0,1716407011,13000.43863348,71.58595901999797,53464.11247392001 2024-05-22,19:43:33.000,143,11040098,14965,0,1716407012,13000.425160859995,71.51546772000438,53464.07753832 2024-05-22,19:43:34.000,143,11040139,15445,0,1716407013,13000.303907279995,71.48022207000031,53464.02862848 2024-05-22,19:43:35.000,143,11040186,15365,0,1716407014,13000.19612632,71.34628859999793,53464.07753832 2024-05-22,19:43:36.000,143,11040143,15005,0,1716407015,13000.12876321999,71.35333773000457,53464.04260272001 2024-05-22,19:43:37.000,143,11040184,15445,0,1716407016,13000.074872739999,71.31104295000114,53464.01465424001 2024-05-22,19:43:38.000,143,11040127,15045,0,1716407017,12999.953619159998,71.23350252000091,53464.09151256001 2024-05-22,19:43:39.000,143,11040158,15165,0,1716407018,12999.852574509998,71.09956904999854,53464.0356156 2024-05-22,19:43:40.000,143,11040107,15165,0,1716407019,12999.778475099993,71.04317601000366,53464.02164136001 2024-05-22,19:43:41.000,143,11040124,15525,0,1716407020,12999.596594729992,70.95153732000472,53464.0356156 2024-05-22,19:43:42.000,143,11040095,15485,0,1716407021,12999.515759009992,70.83875124000042,53464.02164136001 2024-05-22,19:43:43.000,143,11040142,15325,0,1716407022,12999.36082388,70.76825993999955,53464.049589840004 2024-05-22,19:43:44.000,143,11040213,15285,0,1716407023,12999.2395703,70.67662125000061,53464.13343528 2024-05-22,19:43:45.000,143,11040124,15445,0,1716407024,12999.11158040999,70.54973691000487,53464.04260272001 2024-05-22,19:43:46.000,143,11040138,15125,0,1716407025,12998.956645279999,70.49334387000272,53464.01465424001 2024-05-22,19:43:47.000,143,11040127,15165,0,1716407026,12998.882545869994,70.37350865999906,53464.070551200006 2024-05-22,19:43:48.000,143,11040129,15485,0,1716407027,12998.707401809988,70.28891909999948,53464.0356156 2024-05-22,19:43:49.000,143,11040178,15285,0,1716407028,12998.586148230002,70.31006649000483,53464.09849968 2024-05-22,19:43:50.000,143,11040165,15485,0,1716407029,12998.458158339992,70.28891909999948,53464.09849968 2024-05-22,19:43:51.000,143,11040173,15245,0,1716407030,12998.417740479992,70.19728041000053,53464.09151256001 2024-05-22,19:43:52.000,143,11040102,15485,0,1716407031,12998.296486899992,70.09859259000223,53464.06356408001 2024-05-22,19:43:53.000,143,11040191,15405,0,1716407032,12998.20217856,70.07039607000479,53464.04260272001 2024-05-22,19:43:54.000,143,11040087,15565,0,1716407033,12998.09439759999,70.07744520000415,53464.000680000005 2024-05-22,19:43:55.000,143,11039984,15565,0,1716407034,12998.05397973999,69.99285564000456,53463.91683456 2024-05-22,19:43:56.000,143,11040141,15605,0,1716407035,12997.95293508999,69.9223643400037,53463.90984744 2024-05-22,19:43:57.000,143,11040267,15005,0,1716407036,12997.99335294999,69.95056086000113,53463.79805352 2024-05-22,19:43:58.000,143,11040174,15405,0,1716407037,12997.93272615999,69.85187304000283,53463.85395048001 2024-05-22,19:43:59.000,143,11040198,15045,0,1716407038,12997.89230829999,69.85892217000219,53463.79805352 2024-05-22,19:44:00.000,143,11040087,15045,0,1716407039,12997.804736269994,69.83072565000475,53463.74914368 2024-05-22,19:44:01.000,143,11040193,15165,0,1716407040,12997.784527339994,69.8095782599994,53463.74914368 2024-05-22,19:44:02.000,143,11040155,15365,0,1716407041,12997.764318409994,69.8095782599994,53463.74215656 2024-05-22,19:44:03.000,143,11040171,15085,0,1716407042,12997.71042792999,69.6615465299983,53463.76311792 2024-05-22,19:44:04.000,143,11040056,15005,0,1716407043,12997.670010069989,69.66859565999766,53463.7211952 2024-05-22,19:44:05.000,143,11040082,15285,0,1716407044,12997.609383279989,69.63335001000087,53463.63734976001 2024-05-22,19:44:06.000,143,11040150,15165,0,1716407045,12997.616119589999,69.52056393000385,53463.7211952 2024-05-22,19:44:07.000,143,11040147,15125,0,1716407046,12997.595910659998,69.56990783999936,53463.58843992001 2024-05-22,19:44:08.000,143,11040097,15165,0,1716407047,12997.602646969994,69.50646566999785,53463.55350432 2024-05-22,19:44:09.000,143,11040167,14965,0,1716407048,12997.575701729998,69.44302350000362,53463.48363312 2024-05-22,19:44:10.000,143,11040170,15405,0,1716407049,12997.636328519999,69.33023741999932,53463.45568464 2024-05-22,19:44:11.000,143,11040139,15245,0,1716407050,12997.595910659998,69.36548307000339,53463.42773616 2024-05-22,19:44:12.000,143,11040215,14845,0,1716407051,12997.649801139989,69.29499177000253,53463.38581344 2024-05-22,19:44:13.000,143,11040156,15325,0,1716407052,12997.69021899999,69.2174513400023,53463.34389072001 2024-05-22,19:44:14.000,143,11040134,15765,0,1716407053,12997.737373169999,69.20335308000358,53463.31594224 2024-05-22,19:44:15.000,143,11040039,16005,0,1716407054,12997.723900549994,69.118763520004,53463.329916480005 2024-05-22,19:44:16.000,143,11040094,15485,0,1716407055,12997.81147257999,69.07646874000056,53463.34389072001 2024-05-22,19:44:17.000,143,11040140,15245,0,1716407056,12997.925989849995,69.02712482999777,53463.2670324 2024-05-22,19:44:18.000,143,11040174,15325,0,1716407057,12997.986616639995,69.0694196100012,53463.29498088 2024-05-22,19:44:19.000,143,11040145,15485,0,1716407058,12998.06071605,68.96368266000354,53463.23908392 2024-05-22,19:44:20.000,143,11040125,15525,0,1716407059,12998.155024389991,68.95663353000418,53463.25305816001 2024-05-22,19:44:21.000,143,11040146,15365,0,1716407060,12998.235860109991,68.89319136000267,53463.232096800006 2024-05-22,19:44:22.000,143,11040251,15085,0,1716407061,12998.283014280001,68.88614223000332,53463.21812256 2024-05-22,19:44:23.000,143,11040190,15525,0,1716407062,12998.404267860002,68.85089657999924,53463.17619984001 2024-05-22,19:44:24.000,143,11040154,15445,0,1716407063,12998.478367269992,68.84384744999988,53463.19017408 2024-05-22,19:44:25.000,143,11040121,15445,0,1716407064,12998.579411919993,68.91433875000075,53463.15523848001 2024-05-22,19:44:26.000,143,11040111,14845,0,1716407065,12998.741083359993,68.90024049000203,53463.14126424 2024-05-22,19:44:27.000,143,11040109,15085,0,1716407066,12998.835391699999,68.97778092000226,53463.12030288 2024-05-22,19:44:28.000,143,11040159,15165,0,1716407067,12998.943172659994,68.93548613999883,53463.08536728001 2024-05-22,19:44:29.000,143,11040151,14885,0,1716407068,12999.09810779,68.91433875000075,53463.064405920006 2024-05-22,19:44:30.000,143,11040137,15325,0,1716407069,12999.286724469996,68.99892831000034,53463.01549608001 2024-05-22,19:44:31.000,143,11040127,14845,0,1716407070,12999.38103281,68.96368266000354,53463.05741880001 2024-05-22,19:44:32.000,143,11040210,14765,0,1716407071,12999.509022699996,68.93548613999883,53463.064405920006 2024-05-22,19:44:33.000,143,11040193,15005,0,1716407072,12999.663957830002,68.96368266000354,53463.13427712001 2024-05-22,19:44:34.000,143,11040227,15085,0,1716407073,12999.697639379992,68.9707317900029,53463.08536728001 2024-05-22,19:44:35.000,143,11040215,14845,0,1716407074,12999.872783439998,68.96368266000354,53463.043444560004 2024-05-22,19:44:36.000,143,11040248,15565,0,1716407075,12999.967091779989,68.91433875000075,53463.02947032 2024-05-22,19:44:37.000,143,11040265,15445,0,1716407076,13000.041191189994,68.92138788000011,53462.994534720005 2024-05-22,19:44:38.000,143,11040226,14965,0,1716407077,13000.175917389999,68.81565093000245,53463.043444560004 2024-05-22,19:44:39.000,143,11040151,15325,0,1716407078,13000.29717097,68.84384744999988,53463.07139304 2024-05-22,19:44:40.000,143,11040137,15485,0,1716407079,13000.404951929995,68.78745440999774,53463.00850896001 2024-05-22,19:44:41.000,143,11040234,15085,0,1716407080,13000.55988706,68.79450354000437,53463.05043168 2024-05-22,19:44:42.000,143,11040192,15165,0,1716407081,13000.586832299996,68.81565093000245,53463.00152184 2024-05-22,19:44:43.000,143,11040212,15045,0,1716407082,13000.721558500001,68.71696311000414,53462.994534720005 2024-05-22,19:44:44.000,143,11040239,15285,0,1716407083,13000.788921599997,68.77335614999902,53462.994534720005 2024-05-22,19:44:45.000,143,11040115,15245,0,1716407084,13000.876493629992,68.7592578900003,53463.05043168 2024-05-22,19:44:46.000,143,11040143,15325,0,1716407085,13001.024692450002,68.80860180000309,53463.05043168 2024-05-22,19:44:47.000,143,11040213,15605,0,1716407086,13001.105528169988,68.80155267000373,53463.00152184 2024-05-22,19:44:48.000,143,11040172,15645,0,1716407087,13001.213309129998,68.87909310000396,53463.05741880001 2024-05-22,19:44:49.000,143,11040204,15565,0,1716407088,13001.41539843,68.82270006000181,53463.03645744001 2024-05-22,19:44:50.000,143,11040127,15405,0,1716407089,13001.462552599995,68.85089657999924,53463.064405920006 2024-05-22,19:44:51.000,143,11040209,15125,0,1716407090,13001.57706987,68.88614223000332,53462.994534720005 2024-05-22,19:44:52.000,143,11040179,15365,0,1716407091,13001.745477619996,68.88614223000332,53462.93863776001 2024-05-22,19:44:53.000,143,11040208,14885,0,1716407092,13001.907149059996,68.89319136000267,53462.8827408 2024-05-22,19:44:54.000,143,11040121,15485,0,1716407093,13002.102502050002,68.87909310000396,53462.93863776001 2024-05-22,19:44:55.000,143,11040216,15165,0,1716407094,13002.223755630002,68.82270006000181,53462.8827408 2024-05-22,19:44:56.000,143,11040122,15005,0,1716407095,13002.412372309998,68.87909310000396,53462.8827408 2024-05-22,19:44:57.000,143,11040162,15165,0,1716407096,13002.533625889999,68.84384744999988,53462.93863776001 2024-05-22,19:44:58.000,143,11040166,15165,0,1716407097,13002.742451499995,68.94958440000482,53462.93863776001 2024-05-22,19:44:59.000,143,11040142,15005,0,1716407098,13002.8771777,68.88614223000332,53462.92466352 2024-05-22,19:45:00.000,143,11040148,15525,0,1716407099,13003.045585449996,68.95663353000418,53462.8128696 2024-05-22,19:45:01.000,143,11040123,15405,0,1716407100,13003.187047959997,69.02007569999842,53462.91068928 2024-05-22,19:45:02.000,143,11040132,15245,0,1716407101,13003.321774160002,69.06237048000185,53462.88972792001 2024-05-22,19:45:03.000,143,11040243,15165,0,1716407102,13003.550808699998,69.118763520004,53462.92466352 2024-05-22,19:45:04.000,143,11040180,15125,0,1716407103,13003.732689069999,69.14696004000143,53462.952612 2024-05-22,19:45:05.000,143,11040244,15205,0,1716407104,13003.88762419999,69.18925482000486,53463.043444560004 2024-05-22,19:45:06.000,143,11040154,15325,0,1716407105,13004.062768259995,69.2526969899991,53462.8827408 2024-05-22,19:45:07.000,143,11040102,15165,0,1716407106,13004.224439699996,69.32318828999996,53462.994534720005 2024-05-22,19:45:08.000,143,11040172,15045,0,1716407107,13004.419792690001,69.4289252400049,53463.064405920006 2024-05-22,19:45:09.000,143,11040192,15085,0,1716407108,13004.574727819992,69.4148269799989,53463.043444560004 2024-05-22,19:45:10.000,143,11040163,15525,0,1716407109,13004.675772469993,69.44302350000362,53463.08536728001 2024-05-22,19:45:11.000,143,11040185,15245,0,1716407110,13004.898070699994,69.47826915000041,53463.07139304 2024-05-22,19:45:12.000,143,11040101,15525,0,1716407111,13005.039533209994,69.51351480000449,53463.07838016 2024-05-22,19:45:13.000,143,11040150,15165,0,1716407112,13005.17425941,69.47122002000106,53463.09934152 2024-05-22,19:45:14.000,143,11040093,14965,0,1716407113,13005.33593085,69.54876045000128,53463.07139304 2024-05-22,19:45:15.000,143,11040152,15285,0,1716407114,13005.490865979991,69.56285871,53463.12030288 2024-05-22,19:45:16.000,143,11040230,15485,0,1716407115,13005.551492769991,69.50646566999785,53463.14126424 2024-05-22,19:45:17.000,143,11040153,15365,0,1716407116,13005.719900520002,69.47122002000106,53463.16921272 2024-05-22,19:45:18.000,143,11040134,14965,0,1716407117,13005.814208859993,69.49941653999849,53463.19017408 2024-05-22,19:45:19.000,143,11040145,15165,0,1716407118,13005.948935059998,69.48531827999977,53463.25305816001 2024-05-22,19:45:20.000,143,11040117,15325,0,1716407119,13006.063452329989,69.50646566999785,53463.31594224 2024-05-22,19:45:21.000,143,11040164,15205,0,1716407120,13006.258805319994,69.47122002000106,53463.329916480005 2024-05-22,19:45:22.000,143,11040209,15365,0,1716407121,13006.39353152,69.4641708900017,53463.34389072001 2024-05-22,19:45:23.000,143,11040261,15445,0,1716407122,13006.52825771999,69.4641708900017,53463.329916480005 2024-05-22,19:45:24.000,143,11040192,15365,0,1716407123,13006.642774989996,69.45712176000234,53463.38581344 2024-05-22,19:45:25.000,143,11040108,15405,0,1716407124,13006.770764879991,69.37958133000211,53463.4067748 2024-05-22,19:45:26.000,143,11040104,15365,0,1716407125,13006.898754770002,69.42187610999827,53463.53254296 2024-05-22,19:45:27.000,143,11040119,15605,0,1716407126,13007.053689899993,69.4289252400049,53463.51158160001 2024-05-22,19:45:28.000,143,11040162,15205,0,1716407127,13007.195152409993,69.38663046000147,53463.58843992001 2024-05-22,19:45:29.000,143,11040147,15365,0,1716407128,13007.282724439989,69.45712176000234,53463.51856872001 2024-05-22,19:45:30.000,143,11040190,15045,0,1716407129,13007.417450639994,69.37253220000275,53463.64433688 2024-05-22,19:45:31.000,143,11040208,15325,0,1716407130,13007.619539939995,69.49941653999849,53463.651324 2024-05-22,19:45:32.000,143,11040212,15045,0,1716407131,13007.71384828,69.50646566999785,53463.75613080001 2024-05-22,19:45:33.000,143,11040174,15325,0,1716407132,13007.85531079,69.50646566999785,53463.77709216001 2024-05-22,19:45:34.000,143,11040141,15085,0,1716407133,13008.010245919992,69.54876045000128,53463.83997624 2024-05-22,19:45:35.000,143,11040168,15605,0,1716407134,13008.131499499992,69.62630088000151,53463.86792472 2024-05-22,19:45:36.000,143,11040199,15325,0,1716407135,13008.246016769997,69.65449739999895,53463.881898960004 2024-05-22,19:45:37.000,143,11040210,15005,0,1716407136,13008.394215589993,69.69679218000238,53463.95875728 2024-05-22,19:45:38.000,143,11040202,15365,0,1716407137,13008.582832269989,69.78138174000196,53464.04260272001 2024-05-22,19:45:39.000,143,11040161,14925,0,1716407138,13008.717558469994,69.79548000000068,53464.06356408001 2024-05-22,19:45:40.000,143,11040142,15165,0,1716407139,13008.81186681,69.8730204300009,53464.070551200006 2024-05-22,19:45:41.000,143,11040211,15285,0,1716407140,13009.020692419996,69.89416781999898,53464.119461040005 2024-05-22,19:45:42.000,143,11040241,15285,0,1716407141,13009.11500076,69.95760999000049,53464.14740952 2024-05-22,19:45:43.000,143,11040118,15525,0,1716407142,13009.222781719996,69.92941347000306,53464.18933224001 2024-05-22,19:45:44.000,143,11040179,14765,0,1716407143,13009.330562679992,69.98580650999793,53464.25221632 2024-05-22,19:45:45.000,143,11040145,15045,0,1716407144,13009.418134710002,69.92941347000306,53464.35003600001 2024-05-22,19:45:46.000,143,11040183,15285,0,1716407145,13009.512443049993,69.91531521000434,53464.37099736 2024-05-22,19:45:47.000,143,11040195,15165,0,1716407146,13009.613487699993,69.9082660799977,53464.4199072 2024-05-22,19:45:48.000,143,11040233,15405,0,1716407147,13009.653905559993,69.85187304000283,53464.47580416001 2024-05-22,19:45:49.000,143,11040184,15245,0,1716407148,13009.694323419993,69.81662738999876,53464.47580416001 2024-05-22,19:45:50.000,143,11040169,15525,0,1716407149,13009.721268659989,69.73908695999853,53464.503752640005 2024-05-22,19:45:51.000,143,11040180,15245,0,1716407150,13009.754950209994,69.76728348000324,53464.6295208 2024-05-22,19:45:52.000,143,11040192,15405,0,1716407151,13009.88294009999,69.72498869999981,53464.74830184 2024-05-22,19:45:53.000,143,11040179,15285,0,1716407152,13009.92335795999,69.68269392000366,53464.72734048 2024-05-22,19:45:54.000,143,11040201,15445,0,1716407153,13009.96377581999,69.72498869999981,53464.76227608001 2024-05-22,19:45:55.000,143,11040126,15245,0,1716407154,13010.017666299995,69.72498869999981,53464.87407 2024-05-22,19:45:56.000,143,11040120,15405,0,1716407155,13010.14565618999,69.76728348000324,53464.92996696001 2024-05-22,19:45:57.000,143,11040188,14885,0,1716407156,13010.14565618999,69.7743326100026,53464.90201848001 2024-05-22,19:45:58.000,143,11040158,15285,0,1716407157,13010.20628297999,69.88006956000027,53465.02079952001 2024-05-22,19:45:59.000,143,11040179,15085,0,1716407158,13010.25343715,69.88006956000027,53464.9439412 2024-05-22,19:46:00.000,143,11040188,15085,0,1716407159,13010.307327629991,69.95760999000049,53465.0138124 2024-05-22,19:46:01.000,143,11040204,15445,0,1716407160,13010.374690730001,69.93646260000241,53465.0138124 2024-05-22,19:46:02.000,143,11040204,15325,0,1716407161,13010.468999069992,70.021052160002,53465.06272224 2024-05-22,19:46:03.000,143,11040265,15445,0,1716407162,13010.516153240002,70.07744520000415,53465.16054192 2024-05-22,19:46:04.000,143,11040148,15165,0,1716407163,13010.650879439992,70.14793649999774,53465.20945176 2024-05-22,19:46:05.000,143,11040142,15485,0,1716407164,13010.677824680002,70.1690838900031,53465.2583616 2024-05-22,19:46:06.000,143,11040171,16165,0,1716407165,13010.738451470002,70.14793649999774,53465.34919416 2024-05-22,19:46:07.000,143,11040261,15125,0,1716407166,13010.819287189988,70.15498563000438,53465.36316840001 2024-05-22,19:46:08.000,143,11040218,15245,0,1716407167,13010.866441359998,70.16203476000373,53465.398104 2024-05-22,19:46:09.000,143,11040237,15125,0,1716407168,13010.886650289998,70.12678910999966,53465.37015552 2024-05-22,19:46:10.000,143,11040258,15165,0,1716407169,13010.940540769989,70.08449433000351,53465.55182064001 2024-05-22,19:46:11.000,143,11040190,15125,0,1716407170,13010.913595529993,70.021052160002,53465.509897920005 2024-05-22,19:46:12.000,143,11040154,15045,0,1716407171,13010.886650289998,69.99285564000456,53465.579769120006 2024-05-22,19:46:13.000,143,11040149,14725,0,1716407172,13010.893386599993,69.97170824999921,53465.66361456 2024-05-22,19:46:14.000,143,11040237,15005,0,1716407173,13010.893386599993,69.89416781999898,53465.74047288001 2024-05-22,19:46:15.000,143,11040201,15685,0,1716407174,13010.873177669993,69.81662738999876,53465.691563039996 2024-05-22,19:46:16.000,143,11040137,15285,0,1716407175,13010.826023499998,69.86597130000155,53465.726498640004 2024-05-22,19:46:17.000,143,11040177,15245,0,1716407176,13010.866441359998,69.85187304000283,53465.726498640004 2024-05-22,19:46:18.000,143,11040182,14925,0,1716407177,13010.900122909989,69.82367651999812,53465.845279680005 2024-05-22,19:46:19.000,143,11040142,15485,0,1716407178,13010.927068149998,69.82367651999812,53465.93611224001 2024-05-22,19:46:20.000,143,11040165,15485,0,1716407179,13010.879913979988,69.82367651999812,53465.845279680005 2024-05-22,19:46:21.000,143,11040239,15445,0,1716407180,13010.940540769989,69.83777478000411,53465.88021528 2024-05-22,19:46:22.000,143,11040059,14845,0,1716407181,13010.927068149998,69.88006956000027,53465.87322816 2024-05-22,19:46:23.000,143,11040119,15565,0,1716407182,13010.940540769989,69.94351173000177,53465.90117664 2024-05-22,19:46:24.000,143,11040165,14885,0,1716407183,13011.034849109994,69.95056086000113,53465.964060720005 2024-05-22,19:46:25.000,143,11040183,15005,0,1716407184,13011.10894852,69.96465911999985,53465.97803496 2024-05-22,19:46:26.000,143,11040139,15525,0,1716407185,13011.135893759994,70.06334693999815,53466.00598344001 2024-05-22,19:46:27.000,143,11040251,15285,0,1716407186,13011.16957531,70.02810129000136,53465.99899632 2024-05-22,19:46:28.000,143,11040266,15245,0,1716407187,13011.24367471999,70.14793649999774,53466.03393192001 2024-05-22,19:46:29.000,143,11040185,15325,0,1716407188,13011.31103782,70.12678910999966,53466.12476448001 2024-05-22,19:46:30.000,143,11040118,15365,0,1716407189,13011.34471936999,70.15498563000438,53466.22258416001 2024-05-22,19:46:31.000,143,11040172,15365,0,1716407190,13011.418818779995,70.09859259000223,53466.25751976 2024-05-22,19:46:32.000,143,11040232,15605,0,1716407191,13011.479445569996,70.10564172000159,53466.180661440005 2024-05-22,19:46:33.000,143,11040136,15445,0,1716407192,13011.479445569996,70.04924867999944,53466.362326559996 2024-05-22,19:46:34.000,143,11040253,15365,0,1716407193,13011.607435459991,70.00695390000328,53466.446172 2024-05-22,19:46:35.000,143,11040152,15605,0,1716407194,13011.580490219996,69.98580650999793,53466.43918488001 2024-05-22,19:46:36.000,143,11040200,15285,0,1716407195,13011.580490219996,69.91531521000434,53466.43918488001 2024-05-22,19:46:37.000,143,11040148,14925,0,1716407196,13011.580490219996,69.90121694999834,53466.50905608001 2024-05-22,19:46:38.000,143,11040135,15285,0,1716407197,13011.614171770001,69.79548000000068,53466.60687576001 2024-05-22,19:46:39.000,143,11040154,15165,0,1716407198,13011.593962840001,69.80252913000004,53466.683734080005 2024-05-22,19:46:40.000,143,11040131,15405,0,1716407199,13011.499654499996,69.80252913000004,53466.6907212 2024-05-22,19:46:41.000,143,11040104,15245,0,1716407200,13011.519863429996,69.73908695999853,53466.67674696001 2024-05-22,19:46:42.000,143,11040206,15325,0,1716407201,13011.53333605,69.64039914000023,53466.71168256 2024-05-22,19:46:43.000,143,11040290,15205,0,1716407202,13011.48618187999,69.6756447900043,53466.81648936 2024-05-22,19:46:44.000,143,11040155,15285,0,1716407203,13011.398609849995,69.64744826999959,53466.7605924 2024-05-22,19:46:45.000,143,11040130,15365,0,1716407204,13011.358191989995,69.6615465299983,53466.82347648001 2024-05-22,19:46:46.000,143,11040203,15525,0,1716407205,13011.39187354,69.66859565999766,53466.851424960005 2024-05-22,19:46:47.000,143,11040155,14965,0,1716407206,13011.337983059995,69.71793957000045,53466.92828328 2024-05-22,19:46:48.000,143,11040224,15245,0,1716407207,13011.38513722999,69.71793957000045,53466.97719312 2024-05-22,19:46:49.000,143,11040164,15205,0,1716407208,13011.418818779995,69.75318522000453,53466.96321888001 2024-05-22,19:46:50.000,143,11040197,15005,0,1716407209,13011.32451043999,69.80252913000004,53466.99815448 2024-05-22,19:46:51.000,143,11040142,14885,0,1716407210,13011.36492829999,69.91531521000434,53466.99116736001 2024-05-22,19:46:52.000,143,11040147,15005,0,1716407211,13011.32451043999,69.88006956000027,53467.0051416 2024-05-22,19:46:53.000,143,11040169,15165,0,1716407212,13011.36492829999,69.97170824999921,53467.04007720001 2024-05-22,19:46:54.000,143,11040242,14805,0,1716407213,13011.37166461,69.97170824999921,53467.04007720001 2024-05-22,19:46:55.000,143,11040233,15205,0,1716407214,13011.398609849995,69.99990477000392,53467.04007720001 2024-05-22,19:46:56.000,143,11040163,15285,0,1716407215,13011.36492829999,69.95056086000113,53466.99815448 2024-05-22,19:46:57.000,143,11040167,15205,0,1716407216,13011.42555508999,70.00695390000328,53467.033090079996 2024-05-22,19:46:58.000,143,11040098,15165,0,1716407217,13011.398609849995,69.98580650999793,53467.068025680004 2024-05-22,19:46:59.000,143,11040235,15205,0,1716407218,13011.37166461,69.93646260000241,53467.04007720001 2024-05-22,19:47:00.000,143,11040176,15125,0,1716407219,13011.4322914,69.94351173000177,53467.08199992001 2024-05-22,19:47:01.000,143,11040178,15485,0,1716407220,13011.418818779995,69.88711868999962,53467.04007720001 2024-05-22,19:47:02.000,143,11040123,15285,0,1716407221,13011.4322914,69.84482391000347,53467.11693552 2024-05-22,19:47:03.000,143,11040203,15685,0,1716407222,13011.378400919995,69.78843087000132,53467.08199992001 2024-05-22,19:47:04.000,143,11040202,15125,0,1716407223,13011.35145568,69.74613608999789,53467.13090976001 2024-05-22,19:47:05.000,143,11040208,15045,0,1716407224,13011.34471936999,69.64744826999959,53467.17981960001 2024-05-22,19:47:06.000,143,11040177,15165,0,1716407225,13011.297565199995,69.60515349000343,53467.20776808001 2024-05-22,19:47:07.000,143,11040177,15005,0,1716407226,13011.32451043999,69.57695696999872,53467.13090976001 2024-05-22,19:47:08.000,143,11040210,15765,0,1716407227,13011.297565199995,69.49941653999849,53467.09597416 2024-05-22,19:47:09.000,143,11040244,15245,0,1716407228,13011.317774129995,69.47826915000041,53467.17283248 2024-05-22,19:47:10.000,143,11040110,15365,0,1716407229,13011.26388364999,69.4289252400049,53467.200780959996 2024-05-22,19:47:11.000,143,11040128,15365,0,1716407230,13011.26388364999,69.47122002000106,53467.186806720005 2024-05-22,19:47:12.000,143,11040106,14885,0,1716407231,13011.28409257999,69.45712176000234,53467.17981960001 2024-05-22,19:47:13.000,143,11040207,15285,0,1716407232,13011.25041103,69.45712176000234,53467.15885824001 2024-05-22,19:47:14.000,143,11040247,15165,0,1716407233,13011.27061996,69.51351480000449,53467.13090976001 2024-05-22,19:47:15.000,143,11040106,15285,0,1716407234,13011.31103782,69.5276130600032,53467.19379384 2024-05-22,19:47:16.000,143,11040164,15365,0,1716407235,13011.39187354,69.61220262000279,53467.15187112 2024-05-22,19:47:17.000,143,11040159,14925,0,1716407236,13011.418818779995,69.60515349000343,53467.22872944001 2024-05-22,19:47:18.000,143,11040132,15165,0,1716407237,13011.45250033,69.68269392000366,53467.20776808001 2024-05-22,19:47:19.000,143,11040221,15685,0,1716407238,13011.398609849995,69.69679218000238,53467.17981960001 2024-05-22,19:47:20.000,143,11040162,15565,0,1716407239,13011.44576401999,69.7108904400011,53467.16584536 2024-05-22,19:47:21.000,143,11040138,15085,0,1716407240,13011.49291819,69.74613608999789,53467.17981960001 2024-05-22,19:47:22.000,143,11040250,15405,0,1716407241,13011.573753910001,69.68974305000302,53467.10296128 2024-05-22,19:47:23.000,143,11040106,15365,0,1716407242,13011.540072359996,69.6756447900043,53467.15885824001 2024-05-22,19:47:24.000,143,11040145,15245,0,1716407243,13011.607435459991,69.83072565000475,53467.16584536 2024-05-22,19:47:25.000,143,11040198,15525,0,1716407244,13011.634380700001,69.73203782999917,53467.27065216 2024-05-22,19:47:26.000,143,11040139,15005,0,1716407245,13011.641117009996,69.62630088000151,53467.11693552 2024-05-22,19:47:27.000,143,11040144,15085,0,1716407246,13011.647853319992,69.68974305000302,53467.15187112 2024-05-22,19:47:28.000,143,11040093,15525,0,1716407247,13011.742161659997,69.64744826999959,53467.256677920006 2024-05-22,19:47:29.000,143,11040148,15045,0,1716407248,13011.742161659997,69.62630088000151,53467.11693552 2024-05-22,19:47:30.000,143,11040241,15325,0,1716407249,13011.755634280002,69.63335001000087,53467.15187112 2024-05-22,19:47:31.000,143,11040189,15165,0,1716407250,13011.748897969992,69.56990783999936,53467.11693552 2024-05-22,19:47:32.000,143,11040074,15005,0,1716407251,13011.796052140002,69.54876045000128,53467.088987040006 2024-05-22,19:47:33.000,143,11040200,15205,0,1716407252,13011.897096790002,69.4641708900017,53467.186806720005 2024-05-22,19:47:34.000,143,11040196,15245,0,1716407253,13011.897096790002,69.49236740999913,53467.27065216 2024-05-22,19:47:35.000,143,11040190,15045,0,1716407254,13011.964459889998,69.34433567999804,53467.186806720005 2024-05-22,19:47:36.000,143,11040175,15005,0,1716407255,13012.031822989993,69.32318828999996,53467.20776808001 2024-05-22,19:47:37.000,143,11040124,14765,0,1716407256,13012.099186089989,69.30909003000124,53467.17981960001 2024-05-22,19:47:38.000,143,11040187,15245,0,1716407257,13012.159812879989,69.3161391600006,53467.22174232 2024-05-22,19:47:39.000,143,11040175,14925,0,1716407258,13012.287802769999,69.33728654999868,53467.235716560004 2024-05-22,19:47:40.000,143,11040198,14925,0,1716407259,13012.274330149994,69.25974611999845,53467.29161352 2024-05-22,19:47:41.000,143,11040201,15045,0,1716407260,13012.40905635,69.28794264000317,53467.200780959996 2024-05-22,19:47:42.000,143,11040216,15285,0,1716407261,13012.42926528,69.22450047000166,53467.24270368 2024-05-22,19:47:43.000,143,11040174,14925,0,1716407262,13012.48989207,69.33023741999932,53467.2846264 2024-05-22,19:47:44.000,143,11040168,15365,0,1716407263,13012.59093672,69.30204090000188,53467.29161352 2024-05-22,19:47:45.000,143,11040239,15125,0,1716407264,13012.63135458,69.37958133000211,53467.24969080001 2024-05-22,19:47:46.000,143,11040093,15525,0,1716407265,13012.69198137,69.48531827999977,53467.22872944001 2024-05-22,19:47:47.000,143,11040156,15325,0,1716407266,13012.759344469996,69.5276130600032,53467.26366504 2024-05-22,19:47:48.000,143,11040127,14965,0,1716407267,13012.833443880001,69.56990783999936,53467.27763928001 2024-05-22,19:47:49.000,143,11040171,15165,0,1716407268,13012.921015909997,69.7108904400011,53467.27763928001 2024-05-22,19:47:50.000,143,11040211,15205,0,1716407269,13013.035533180002,69.70384131000174,53467.36148472 2024-05-22,19:47:51.000,143,11040175,15165,0,1716407270,13013.096159970002,69.79548000000068,53467.27065216 2024-05-22,19:47:52.000,143,11040193,15285,0,1716407271,13013.096159970002,69.8730204300009,53467.29161352 2024-05-22,19:47:53.000,143,11040139,15085,0,1716407272,13013.203940929998,69.93646260000241,53467.29860064001 2024-05-22,19:47:54.000,143,11040102,15045,0,1716407273,13013.278040339988,69.95760999000049,53467.305587760005 2024-05-22,19:47:55.000,143,11040278,15405,0,1716407274,13013.298249269988,70.02810129000136,53467.37545896001 2024-05-22,19:47:56.000,143,11040205,15325,0,1716407275,13013.345403439998,70.03515042000072,53467.319562 2024-05-22,19:47:57.000,143,11040126,15325,0,1716407276,13013.426239159999,70.01400303000264,53467.2846264 2024-05-22,19:47:58.000,143,11040173,15565,0,1716407277,13013.446448089999,69.96465911999985,53467.24969080001 2024-05-22,19:47:59.000,143,11040084,14805,0,1716407278,13013.507074879999,69.94351173000177,53467.32654912001 2024-05-22,19:48:00.000,143,11040103,14845,0,1716407279,13013.493602259994,69.89416781999898,53467.24969080001 2024-05-22,19:48:01.000,143,11040142,15125,0,1716407280,13013.56770167,69.81662738999876,53467.34751048001 2024-05-22,19:48:02.000,143,11040034,15125,0,1716407281,13013.60811953,69.7108904400011,53467.32654912001 2024-05-22,19:48:03.000,143,11040200,15005,0,1716407282,13013.74958204,69.64039914000023,53467.319562 2024-05-22,19:48:04.000,143,11040195,15445,0,1716407283,13013.82368144999,69.56285871,53467.319562 2024-05-22,19:48:05.000,143,11040205,15685,0,1716407284,13013.87083562,69.50646566999785,53467.37545896001 2024-05-22,19:48:06.000,143,11040101,14965,0,1716407285,13013.998825509996,69.48531827999977,53467.36148472 2024-05-22,19:48:07.000,143,11040165,15165,0,1716407286,13014.072924920001,69.40777784999955,53467.34052336 2024-05-22,19:48:08.000,143,11040190,15165,0,1716407287,13014.160496949997,69.40072872000019,53467.354497600005 2024-05-22,19:48:09.000,143,11040129,14845,0,1716407288,13014.288486839992,69.35843394000403,53467.368471839996 2024-05-22,19:48:10.000,143,11040196,15005,0,1716407289,13014.409740419993,69.4148269799989,53467.38244608 2024-05-22,19:48:11.000,143,11040184,15005,0,1716407290,13014.483839829998,69.49236740999913,53467.38244608 2024-05-22,19:48:12.000,143,11040203,15525,0,1716407291,13014.591620789994,69.49236740999913,53467.354497600005 2024-05-22,19:48:13.000,143,11040201,15365,0,1716407292,13014.71961067999,69.62630088000151,53467.354497600005 2024-05-22,19:48:14.000,143,11040149,15205,0,1716407293,13014.80718271,69.73203782999917,53467.46629152001 2024-05-22,19:48:15.000,143,11040222,15085,0,1716407294,13014.90149104999,69.79548000000068,53467.4593044 2024-05-22,19:48:16.000,143,11040254,15165,0,1716407295,13015.0698988,69.85892217000219,53467.48026576 2024-05-22,19:48:17.000,143,11040200,15085,0,1716407296,13015.157470829996,70.021052160002,53467.50122712 2024-05-22,19:48:18.000,143,11040157,15165,0,1716407297,13015.258515479996,69.99285564000456,53467.50122712 2024-05-22,19:48:19.000,143,11040159,15365,0,1716407298,13015.386505369992,70.14793649999774,53467.51520136001 2024-05-22,19:48:20.000,143,11040146,15205,0,1716407299,13015.420186919997,70.21137866999925,53467.45231728 2024-05-22,19:48:21.000,143,11040175,15325,0,1716407300,13015.474077400002,70.3030173599982,53467.54314984001 2024-05-22,19:48:22.000,143,11040186,15085,0,1716407301,13015.554913120002,70.3030173599982,53467.60603392 2024-05-22,19:48:23.000,143,11040286,15125,0,1716407302,13015.662694079998,70.3030173599982,53467.61302104001 2024-05-22,19:48:24.000,143,11040280,15365,0,1716407303,13015.709848249993,70.3030173599982,53467.67590512 2024-05-22,19:48:25.000,143,11040175,15205,0,1716407304,13015.763738729998,70.35236127000098,53467.62699528 2024-05-22,19:48:26.000,143,11040172,14805,0,1716407305,13015.831101829994,70.38760691999778,53467.73180208001 2024-05-22,19:48:27.000,143,11040160,14965,0,1716407306,13015.932146479994,70.28186997000012,53467.73180208001 2024-05-22,19:48:28.000,143,11040193,14965,0,1716407307,13015.96582803,70.14088736999838,53467.72481496 2024-05-22,19:48:29.000,143,11040214,15045,0,1716407308,13016.03992743999,70.10564172000159,53467.76673768 2024-05-22,19:48:30.000,143,11040140,15125,0,1716407309,13016.16118101999,70.07039607000479,53467.7737248 2024-05-22,19:48:31.000,143,11040232,15125,0,1716407310,13016.24201673999,70.04219955000008,53467.76673768 2024-05-22,19:48:32.000,143,11040165,15125,0,1716407311,13016.34306138999,70.07744520000415,53467.85058312001 2024-05-22,19:48:33.000,143,11040206,15245,0,1716407312,13016.444106039991,69.99990477000392,53467.82263464 2024-05-22,19:48:34.000,143,11040160,15485,0,1716407313,13016.518205449996,69.97170824999921,53467.857570240005 2024-05-22,19:48:35.000,143,11040172,15205,0,1716407314,13016.572095930002,69.91531521000434,53467.87853160001 2024-05-22,19:48:36.000,143,11040175,15165,0,1716407315,13016.632722720002,69.94351173000177,53467.89250584 2024-05-22,19:48:37.000,143,11040208,15645,0,1716407316,13016.686613199992,69.90121694999834,53467.843596 2024-05-22,19:48:38.000,143,11040199,15125,0,1716407317,13016.814603090002,70.021052160002,53467.88551872 2024-05-22,19:48:39.000,143,11040248,15645,0,1716407318,13016.828075709993,69.93646260000241,53468.03224824 2024-05-22,19:48:40.000,143,11040260,15005,0,1716407319,13016.868493569993,70.04219955000008,53467.9833384 2024-05-22,19:48:41.000,143,11040092,15205,0,1716407320,13016.935856669988,70.10564172000159,53467.99032552 2024-05-22,19:48:42.000,143,11040139,15245,0,1716407321,13016.848284639993,70.13383823999902,53468.04622248001 2024-05-22,19:48:43.000,143,11040176,15045,0,1716407322,13017.016692389989,70.0562978099988,53467.955389920004 2024-05-22,19:48:44.000,143,11040207,15165,0,1716407323,13017.016692389989,70.09154346000287,53467.94141568 2024-05-22,19:48:45.000,143,11040371,15285,0,1716407324,13017.084055489999,70.10564172000159,53468.06718384001 2024-05-22,19:48:46.000,143,11040105,15045,0,1716407325,13017.077319179989,70.17613302000245,53468.0532096 2024-05-22,19:48:47.000,143,11040239,15525,0,1716407326,13017.21878168999,70.21842779999861,53468.04622248001 2024-05-22,19:48:48.000,143,11040144,15165,0,1716407327,13017.25919954999,70.23957519000396,53468.10910656 2024-05-22,19:48:49.000,143,11040181,15485,0,1716407328,13017.28614479,70.3030173599982,53468.04622248001 2024-05-22,19:48:50.000,143,11040196,15125,0,1716407329,13017.40066205999,70.45809821999865,53468.0532096 2024-05-22,19:48:51.000,143,11040281,15085,0,1716407330,13017.48149777999,70.40170518000377,53468.20692624 2024-05-22,19:48:52.000,143,11040218,15565,0,1716407331,13017.56906981,70.40170518000377,53468.20692624 2024-05-22,19:48:53.000,143,11040103,14965,0,1716407332,13017.616223979996,70.42990170000121,53468.192952000005 2024-05-22,19:48:54.000,143,11040301,14925,0,1716407333,13017.622960289991,70.55678604000423,53468.26981032 2024-05-22,19:48:55.000,143,11040170,15445,0,1716407334,13017.703796009991,70.55678604000423,53468.2977588 2024-05-22,19:48:56.000,143,11040267,15565,0,1716407335,13017.777895419997,70.50039300000208,53468.30474592001 2024-05-22,19:48:57.000,143,11040148,15565,0,1716407336,13017.757686489997,70.53563864999887,53468.33968152 2024-05-22,19:48:58.000,143,11040092,14725,0,1716407337,13017.811576970002,70.53563864999887,53468.46544968 2024-05-22,19:48:59.000,143,11040149,15165,0,1716407338,13017.811576970002,70.47219648000464,53468.35365576001 2024-05-22,19:49:00.000,143,11040247,15325,0,1716407339,13017.858731139997,70.44399995999993,53468.45147544001 2024-05-22,19:49:01.000,143,11040163,15165,0,1716407340,13017.851994830002,70.43695083000057,53468.50038528001 2024-05-22,19:49:02.000,143,11040162,15285,0,1716407341,13017.872203760002,70.43695083000057,53468.47243680001 2024-05-22,19:49:03.000,143,11040212,14925,0,1716407342,13017.878940069997,70.42285257000185,53468.60519208 2024-05-22,19:49:04.000,143,11040139,15485,0,1716407343,13017.885676379992,70.35236127000098,53468.61916632001 2024-05-22,19:49:05.000,143,11040162,14885,0,1716407344,13017.872203760002,70.3664595299997,53468.577243600004 2024-05-22,19:49:06.000,143,11040231,14845,0,1716407345,13017.932830550002,70.35941040000034,53468.64012768001 2024-05-22,19:49:07.000,143,11040257,15165,0,1716407346,13017.959775789997,70.40170518000377,53468.70301176 2024-05-22,19:49:08.000,143,11040178,15485,0,1716407347,13017.919357929997,70.38055778999842,53468.78685720001 2024-05-22,19:49:09.000,143,11040112,15245,0,1716407348,13017.926094239992,70.39465605000441,53468.863715520005 2024-05-22,19:49:10.000,143,11040228,15365,0,1716407349,13017.919357929997,70.44399995999993,53468.80083144 2024-05-22,19:49:11.000,143,11040131,15165,0,1716407350,13017.912621620002,70.43695083000057,53468.765895840006 2024-05-22,19:49:12.000,143,11040185,15285,0,1716407351,13017.959775789997,70.3664595299997,53468.75890872001 2024-05-22,19:49:13.000,143,11040230,15165,0,1716407352,13017.973248410002,70.40170518000377,53468.75890872001 2024-05-22,19:49:14.000,143,11040252,15165,0,1716407353,13017.966512099993,70.50039300000208,53468.88467688001 2024-05-22,19:49:15.000,143,11040202,15205,0,1716407354,13017.926094239992,70.55678604000423,53468.912625360004 2024-05-22,19:49:16.000,143,11040131,15085,0,1716407355,13018.000193649998,70.5144912600008,53468.863715520005 2024-05-22,19:49:17.000,143,11040109,14805,0,1716407356,13018.000193649998,70.5144912600008,53468.87070264 2024-05-22,19:49:18.000,143,11040094,14965,0,1716407357,13017.939566859997,70.48629474000336,53468.82877992 2024-05-22,19:49:19.000,143,11040160,14805,0,1716407358,13017.959775789997,70.52858951999951,53468.80781856001 2024-05-22,19:49:20.000,143,11040235,15245,0,1716407359,13017.986721029993,70.54973691000487,53468.82877992 2024-05-22,19:49:21.000,143,11040215,15405,0,1716407360,13018.006929959993,70.55678604000423,53468.933586720006 2024-05-22,19:49:22.000,143,11040238,14845,0,1716407361,13017.959775789997,70.52154039000015,53468.85672840001 2024-05-22,19:49:23.000,143,11040028,15165,0,1716407362,13017.912621620002,70.479245610004,53469.01044504 2024-05-22,19:49:24.000,143,11040061,15165,0,1716407363,13017.973248410002,70.465147349998,53468.87768976 2024-05-22,19:49:25.000,143,11040202,15085,0,1716407364,13017.973248410002,70.45809821999865,53468.97550944001 2024-05-22,19:49:26.000,143,11040193,15125,0,1716407365,13017.939566859997,70.47219648000464,53468.94756096 2024-05-22,19:49:27.000,143,11040279,15325,0,1716407366,13017.892412690002,70.45809821999865,53468.982496560006 2024-05-22,19:49:28.000,143,11040179,15205,0,1716407367,13017.851994830002,70.42990170000121,53469.04538064 2024-05-22,19:49:29.000,143,11040170,15445,0,1716407368,13017.818313279997,70.38055778999842,53468.961535200004 2024-05-22,19:49:30.000,143,11040227,15605,0,1716407369,13017.804840659992,70.37350865999906,53469.12223896001 2024-05-22,19:49:31.000,143,11040146,14725,0,1716407370,13017.831785900002,70.39465605000441,53469.04538064 2024-05-22,19:49:32.000,143,11040208,14845,0,1716407371,13017.744213869992,70.3664595299997,53469.066342 2024-05-22,19:49:33.000,143,11040134,14725,0,1716407372,13017.737477559996,70.47219648000464,53469.17813592 2024-05-22,19:49:34.000,143,11040298,15525,0,1716407373,13017.710532320001,70.479245610004,53469.21307152 2024-05-22,19:49:35.000,143,11040164,15445,0,1716407374,13017.616223979996,70.49334387000272,53469.22704576 2024-05-22,19:49:36.000,143,11040210,15205,0,1716407375,13017.690323390001,70.53563864999887,53469.296916960004 2024-05-22,19:49:37.000,143,11040118,15165,0,1716407376,13017.690323390001,70.45104908999929,53469.25499424 2024-05-22,19:49:38.000,143,11040146,15165,0,1716407377,13017.636432909996,70.52858951999951,53469.22704576 2024-05-22,19:49:39.000,143,11040221,15125,0,1716407378,13017.703796009991,70.59203169000102,53469.33185256 2024-05-22,19:49:40.000,143,11040184,15045,0,1716407379,13017.670114460001,70.54973691000487,53469.37377528 2024-05-22,19:49:41.000,143,11040198,15325,0,1716407380,13017.690323390001,70.57088430000294,53469.35281392 2024-05-22,19:49:42.000,143,11040172,15005,0,1716407381,13017.649905530001,70.60612994999974,53469.30390408 2024-05-22,19:49:43.000,143,11040171,15005,0,1716407382,13017.622960289991,70.59908082000038,53469.30390408 2024-05-22,19:49:44.000,143,11040117,15165,0,1716407383,13017.663378149991,70.53563864999887,53469.248007120004 2024-05-22,19:49:45.000,143,11040152,15005,0,1716407384,13017.649905530001,70.57088430000294,53469.268968480006 2024-05-22,19:49:46.000,143,11040109,15005,0,1716407385,13017.690323390001,70.59203169000102,53469.30390408 2024-05-22,19:49:47.000,143,11040213,15165,0,1716407386,13017.683587079991,70.59203169000102,53469.268968480006 2024-05-22,19:49:48.000,143,11040134,15245,0,1716407387,13017.717268629996,70.52858951999951,53469.40871088001 2024-05-22,19:49:49.000,143,11040189,14925,0,1716407388,13017.730741250001,70.53563864999887,53469.39473664 2024-05-22,19:49:50.000,143,11040129,15205,0,1716407389,13017.730741250001,70.48629474000336,53469.38774952001 2024-05-22,19:49:51.000,143,11040136,15165,0,1716407390,13017.683587079991,70.45104908999929,53469.35281392 2024-05-22,19:49:52.000,143,11040172,15325,0,1716407391,13017.697059699996,70.5144912600008,53469.42268512 2024-05-22,19:49:53.000,143,11040123,15285,0,1716407392,13017.663378149991,70.50039300000208,53469.42268512 2024-05-22,19:49:54.000,143,11040107,15245,0,1716407393,13017.757686489997,70.5144912600008,53469.5205048 2024-05-22,19:49:55.000,143,11040143,15565,0,1716407394,13017.663378149991,70.50744213000144,53469.3807624 2024-05-22,19:49:56.000,143,11040179,14925,0,1716407395,13017.656641839996,70.479245610004,53469.464607840004 2024-05-22,19:49:57.000,143,11040120,15285,0,1716407396,13017.683587079991,70.44399995999993,53469.49255632 2024-05-22,19:49:58.000,143,11040200,15085,0,1716407397,13017.683587079991,70.44399995999993,53469.56941464 2024-05-22,19:49:59.000,143,11040182,15205,0,1716407398,13017.676850769996,70.44399995999993,53469.64627296001 2024-05-22,19:50:00.000,143,11040199,15365,0,1716407399,13017.656641839996,70.37350865999906,53469.61832448 2024-05-22,19:50:01.000,143,11040193,15045,0,1716407400,13017.670114460001,70.34531214000162,53469.70915704 2024-05-22,19:50:02.000,143,11040181,15045,0,1716407401,13017.683587079991,70.27482084000076,53469.68120856 2024-05-22,19:50:03.000,143,11040234,15245,0,1716407402,13017.636432909996,70.29596822999883,53469.72313128001 2024-05-22,19:50:04.000,143,11040297,14925,0,1716407403,13017.643169219991,70.24662432000332,53469.68120856 2024-05-22,19:50:05.000,143,11040121,14845,0,1716407404,13017.643169219991,70.2325260600046,53469.67422144001 2024-05-22,19:50:06.000,143,11040093,15605,0,1716407405,13017.52865195,70.23957519000396,53469.73710552 2024-05-22,19:50:07.000,143,11040251,15125,0,1716407406,13017.535388259996,70.24662432000332,53469.76505400001 2024-05-22,19:50:08.000,143,11040342,15365,0,1716407407,13017.50844302,70.28891909999948,53469.77902824 2024-05-22,19:50:09.000,143,11040193,15165,0,1716407408,13017.535388259996,70.2325260600046,53469.77902824 2024-05-22,19:50:10.000,143,11040232,15485,0,1716407409,13017.46128884999,70.27482084000076,53469.81396384001 2024-05-22,19:50:11.000,143,11040205,15045,0,1716407410,13017.52865195,70.31711562000419,53469.76505400001 2024-05-22,19:50:12.000,143,11040194,15325,0,1716407411,13017.494970399996,70.26072258000204,53469.8349252 2024-05-22,19:50:13.000,143,11040145,14805,0,1716407412,13017.535388259996,70.31711562000419,53469.81396384001 2024-05-22,19:50:14.000,143,11040284,15085,0,1716407413,13017.48149777999,70.34531214000162,53469.75806688 2024-05-22,19:50:15.000,143,11040240,15365,0,1716407414,13017.46128884999,70.3312138800029,53469.76505400001 2024-05-22,19:50:16.000,143,11040233,15165,0,1716407415,13017.494970399996,70.37350865999906,53469.82793808 2024-05-22,19:50:17.000,143,11040230,14925,0,1716407416,13017.54212456999,70.32416475000355,53469.78601536 2024-05-22,19:50:18.000,143,11040208,15285,0,1716407417,13017.46802516,70.42285257000185,53469.772041120006 2024-05-22,19:50:19.000,143,11040175,15285,0,1716407418,13017.515179329996,70.45104908999929,53469.72313128001 2024-05-22,19:50:20.000,143,11040175,14965,0,1716407419,13017.48823409,70.43695083000057,53469.75806688 2024-05-22,19:50:21.000,143,11040243,15125,0,1716407420,13017.4276073,70.45809821999865,53469.75806688 2024-05-22,19:50:22.000,143,11040204,15125,0,1716407421,13017.494970399996,70.39465605000441,53469.772041120006 2024-05-22,19:50:23.000,143,11040171,15245,0,1716407422,13017.494970399996,70.35236127000098,53469.76505400001 2024-05-22,19:50:24.000,143,11040242,15365,0,1716407423,13017.515179329996,70.31711562000419,53469.74409264001 2024-05-22,19:50:25.000,143,11040177,15285,0,1716407424,13017.50170670999,70.28186997000012,53469.76505400001 2024-05-22,19:50:26.000,143,11040140,15165,0,1716407425,13017.454552539995,70.2677717100014,53469.78601536 2024-05-22,19:50:27.000,143,11040152,15245,0,1716407426,13017.44107991999,70.2325260600046,53469.79300248001 2024-05-22,19:50:28.000,143,11040178,15285,0,1716407427,13017.40739837,70.12678910999966,53469.70915704 2024-05-22,19:50:29.000,143,11040188,15365,0,1716407428,13017.40066205999,70.14088736999838,53469.80697672 2024-05-22,19:50:30.000,143,11040057,15285,0,1716407429,13017.38045312999,70.11269085000094,53469.78601536 2024-05-22,19:50:31.000,143,11040236,15685,0,1716407430,13017.40739837,70.10564172000159,53469.79300248001 2024-05-22,19:50:32.000,143,11040171,15605,0,1716407431,13017.40066205999,69.95760999000049,53469.702169920005 2024-05-22,19:50:33.000,143,11040124,15525,0,1716407432,13017.44781623,70.04924867999944,53469.751079760004 2024-05-22,19:50:34.000,143,11040235,15325,0,1716407433,13017.414134679995,70.02810129000136,53469.772041120006 2024-05-22,19:50:35.000,143,11040157,15565,0,1716407434,13017.44107991999,70.07039607000479,53469.76505400001 2024-05-22,19:50:36.000,143,11040109,15365,0,1716407435,13017.48149777999,70.1197399800003,53469.79300248001 2024-05-22,19:50:37.000,143,11040284,15125,0,1716407436,13017.44107991999,70.06334693999815,53469.799989600004 2024-05-22,19:50:38.000,143,11040239,15005,0,1716407437,13017.54212456999,70.09154346000287,53469.86287368001 2024-05-22,19:50:39.000,143,11040166,15045,0,1716407438,13017.474761469995,70.07744520000415,53469.79300248001 2024-05-22,19:50:40.000,143,11040169,15205,0,1716407439,13017.48149777999,70.08449433000351,53469.86287368001 2024-05-22,19:50:41.000,143,11040228,14965,0,1716407440,13017.38045312999,70.11269085000094,53469.80697672 2024-05-22,19:50:42.000,143,11040156,15565,0,1716407441,13017.38718944,70.06334693999815,53469.820950960006 2024-05-22,19:50:43.000,143,11040180,15525,0,1716407442,13017.38045312999,70.08449433000351,53469.81396384001 2024-05-22,19:50:44.000,143,11040196,15245,0,1716407443,13017.42087098999,70.01400303000264,53469.820950960006 2024-05-22,19:50:45.000,143,11040123,15125,0,1716407444,13017.414134679995,69.98580650999793,53469.75806688 2024-05-22,19:50:46.000,143,11040211,15485,0,1716407445,13017.40066205999,69.95056086000113,53469.772041120006 2024-05-22,19:50:47.000,143,11040117,15365,0,1716407446,13017.38045312999,69.93646260000241,53469.772041120006 2024-05-22,19:50:48.000,143,11040185,15365,0,1716407447,13017.34003526999,69.95760999000049,53469.80697672 2024-05-22,19:50:49.000,143,11040218,15525,0,1716407448,13017.414134679995,69.91531521000434,53469.7301184 2024-05-22,19:50:50.000,143,11040222,15325,0,1716407449,13017.36698051,69.84482391000347,53469.72313128001 2024-05-22,19:50:51.000,143,11040227,15205,0,1716407450,13017.474761469995,69.80252913000004,53469.73710552 2024-05-22,19:50:52.000,143,11040209,15125,0,1716407451,13017.48823409,69.85187304000283,53469.75806688 2024-05-22,19:50:53.000,143,11040166,15325,0,1716407452,13017.454552539995,69.83072565000475,53469.772041120006 2024-05-22,19:50:54.000,143,11040161,14965,0,1716407453,13017.562333499991,69.76728348000324,53469.80697672 2024-05-22,19:50:55.000,143,11040123,15405,0,1716407454,13017.515179329996,69.78843087000132,53469.69518280001 2024-05-22,19:50:56.000,143,11040184,15165,0,1716407455,13017.575806119996,69.81662738999876,53469.76505400001 2024-05-22,19:50:57.000,143,11040169,15365,0,1716407456,13017.54886088,69.73908695999853,53469.80697672 2024-05-22,19:50:58.000,143,11040184,15405,0,1716407457,13017.555597189996,69.83072565000475,53469.799989600004 2024-05-22,19:50:59.000,143,11040247,15005,0,1716407458,13017.656641839996,69.79548000000068,53469.820950960006 2024-05-22,19:51:00.000,143,11040161,15765,0,1716407459,13017.744213869992,69.79548000000068,53469.78601536 2024-05-22,19:51:01.000,143,11040216,15045,0,1716407460,13017.784631729992,69.81662738999876,53469.69518280001 2024-05-22,19:51:02.000,143,11040108,15005,0,1716407461,13017.885676379992,69.83777478000411,53469.71614416 2024-05-22,19:51:03.000,143,11040102,15165,0,1716407462,13017.926094239992,69.84482391000347,53469.751079760004 2024-05-22,19:51:04.000,143,11040201,15485,0,1716407463,13017.946303169992,69.91531521000434,53469.66723432 2024-05-22,19:51:05.000,143,11040219,15445,0,1716407464,13018.074293059988,69.84482391000347,53469.79300248001 2024-05-22,19:51:06.000,143,11040203,15365,0,1716407465,13018.040611509998,69.9223643400037,53469.820950960006 2024-05-22,19:51:07.000,143,11040163,15205,0,1716407466,13018.040611509998,69.91531521000434,53469.772041120006 2024-05-22,19:51:08.000,143,11040180,15325,0,1716407467,13018.047347819993,69.92941347000306,53469.73710552 2024-05-22,19:51:09.000,143,11040081,15245,0,1716407468,13018.094501989988,69.97170824999921,53469.7301184 2024-05-22,19:51:10.000,143,11040105,15725,0,1716407469,13018.081029369998,69.97875737999857,53469.73710552 2024-05-22,19:51:11.000,143,11040136,15445,0,1716407470,13018.101238299998,70.06334693999815,53469.702169920005 2024-05-22,19:51:12.000,143,11040165,15285,0,1716407471,13018.054084130003,70.00695390000328,53469.7301184 2024-05-22,19:51:13.000,143,11040128,15165,0,1716407472,13018.067556749993,70.02810129000136,53469.71614416 2024-05-22,19:51:14.000,143,11040156,15205,0,1716407473,13018.060820439998,69.94351173000177,53469.71614416 2024-05-22,19:51:15.000,143,11040167,15365,0,1716407474,13017.993457340002,69.98580650999793,53469.77902824 2024-05-22,19:51:16.000,143,11040183,15405,0,1716407475,13018.047347819993,69.89416781999898,53469.772041120006 2024-05-22,19:51:17.000,143,11040160,15205,0,1716407476,13018.033875200003,69.8730204300009,53469.69518280001 2024-05-22,19:51:18.000,143,11040157,15565,0,1716407477,13018.013666270002,69.79548000000068,53469.702169920005 2024-05-22,19:51:19.000,143,11040193,15365,0,1716407478,13018.000193649998,69.74613608999789,53469.73710552 2024-05-22,19:51:20.000,143,11040092,15365,0,1716407479,13017.979984719997,69.61925175000215,53469.653260080006 2024-05-22,19:51:21.000,143,11040174,15765,0,1716407480,13018.006929959993,69.57695696999872,53469.702169920005 2024-05-22,19:51:22.000,143,11040209,15805,0,1716407481,13018.027138889993,69.49941653999849,53469.66723432 2024-05-22,19:51:23.000,143,11040135,14885,0,1716407482,13018.006929959993,69.4641708900017,53469.68120856 2024-05-22,19:51:24.000,143,11040162,14885,0,1716407483,13018.040611509998,69.45712176000234,53469.68120856 2024-05-22,19:51:25.000,143,11040184,15045,0,1716407484,13018.047347819993,69.45007263000298,53469.64627296001 2024-05-22,19:51:26.000,143,11040135,15365,0,1716407485,13018.074293059988,69.38663046000147,53469.72313128001 2024-05-22,19:51:27.000,143,11040232,15245,0,1716407486,13018.067556749993,69.39367959000083,53469.7301184 2024-05-22,19:51:28.000,143,11040232,15205,0,1716407487,13018.155128779988,69.36548307000339,53469.702169920005 2024-05-22,19:51:29.000,143,11040163,15125,0,1716407488,13018.141656159998,69.42187610999827,53469.70915704 2024-05-22,19:51:30.000,143,11040157,15045,0,1716407489,13018.182074019998,69.42187610999827,53469.71614416 2024-05-22,19:51:31.000,143,11040137,15845,0,1716407490,13018.269646049994,69.4641708900017,53469.72313128001 2024-05-22,19:51:32.000,143,11040180,15565,0,1716407491,13018.296591289989,69.45007263000298,53469.71614416 2024-05-22,19:51:33.000,143,11040254,15045,0,1716407492,13018.384163319999,69.48531827999977,53469.76505400001 2024-05-22,19:51:34.000,143,11040092,14965,0,1716407493,13018.35721807999,69.54876045000128,53469.772041120006 2024-05-22,19:51:35.000,143,11040297,15405,0,1716407494,13018.390899629994,69.64744826999959,53469.799989600004 2024-05-22,19:51:36.000,143,11040171,15245,0,1716407495,13018.343745459999,69.65449739999895,53469.73710552 2024-05-22,19:51:37.000,143,11040146,15205,0,1716407496,13018.411108559994,69.6615465299983,53469.7301184 2024-05-22,19:51:38.000,143,11040215,14925,0,1716407497,13018.39763593999,69.76023435000388,53469.79300248001 2024-05-22,19:51:39.000,143,11040190,14805,0,1716407498,13018.532362139995,69.83777478000411,53469.76505400001 2024-05-22,19:51:40.000,143,11040148,15285,0,1716407499,13018.52562583,69.86597130000155,53469.79300248001 2024-05-22,19:51:41.000,143,11040197,15845,0,1716407500,13018.56604369,69.90121694999834,53469.89082216001 2024-05-22,19:51:42.000,143,11040225,15565,0,1716407501,13018.64687941,69.86597130000155,53469.78601536 2024-05-22,19:51:43.000,143,11040289,15045,0,1716407502,13018.68729727,69.9082660799977,53469.8349252 2024-05-22,19:51:44.000,143,11040142,15485,0,1716407503,13018.68729727,69.85892217000219,53469.799989600004 2024-05-22,19:51:45.000,143,11040120,15445,0,1716407504,13018.734451439996,69.86597130000155,53469.86287368001 2024-05-22,19:51:46.000,143,11040222,15285,0,1716407505,13018.950013360001,69.79548000000068,53469.78601536 2024-05-22,19:51:47.000,143,11040179,15005,0,1716407506,13018.970222290001,69.78843087000132,53469.77902824 2024-05-22,19:51:48.000,143,11040175,15205,0,1716407507,13018.997167529997,69.78138174000196,53469.79300248001 2024-05-22,19:51:49.000,143,11040238,14805,0,1716407508,13019.078003249997,69.68269392000366,53469.84889944 2024-05-22,19:51:50.000,143,11040155,14405,0,1716407509,13019.078003249997,69.65449739999895,53469.820950960006 2024-05-22,19:51:51.000,143,11040192,14725,0,1716407510,13019.118421109997,69.58400609999808,53469.89082216001 2024-05-22,19:51:52.000,143,11040220,14725,0,1716407511,13019.172311590002,69.51351480000449,53469.918770640004 2024-05-22,19:51:53.000,143,11040188,14725,0,1716407512,13019.091475870002,69.47826915000041,53469.939732000006 2024-05-22,19:51:54.000,143,11040182,14645,0,1716407513,13019.017376459997,69.45712176000234,53469.9746676 2024-05-22,19:51:55.000,143,11040190,14685,0,1716407514,13019.024112769992,69.44302350000362,53469.9746676 2024-05-22,19:51:56.000,143,11040200,14845,0,1716407515,13019.098212179997,69.37958133000211,53469.967680480004 2024-05-22,19:51:57.000,143,11040156,15125,0,1716407516,13019.098212179997,69.37253220000275,53469.967680480004 2024-05-22,19:51:58.000,143,11040173,14765,0,1716407517,13019.111684800002,69.33023741999932,53469.9047964 2024-05-22,19:51:59.000,143,11040245,14965,0,1716407518,13019.226202069993,69.36548307000339,53469.89082216001 2024-05-22,19:52:00.000,143,11040169,14805,0,1716407519,13019.266619929993,69.38663046000147,53469.84191232001 2024-05-22,19:52:01.000,143,11040229,15085,0,1716407520,13019.327246719993,69.39367959000083,53469.84889944 2024-05-22,19:52:02.000,143,11040207,14965,0,1716407521,13019.367664579993,69.47122002000106,53469.939732000006 2024-05-22,19:52:03.000,143,11040195,14805,0,1716407522,13019.401346129998,69.50646566999785,53469.96069336001 2024-05-22,19:52:04.000,143,11040197,14805,0,1716407523,13019.435027679989,69.56990783999936,53469.93274488001 2024-05-22,19:52:05.000,143,11040152,15005,0,1716407524,13019.515863399989,69.63335001000087,53469.939732000006 2024-05-22,19:52:06.000,143,11040214,14885,0,1716407525,13019.603435429999,69.66859565999766,53469.96069336001 2024-05-22,19:52:07.000,143,11040203,14725,0,1716407526,13019.610171739994,69.71793957000045,53469.967680480004 2024-05-22,19:52:08.000,143,11040216,14845,0,1716407527,13019.66406222,69.75318522000453,53469.96069336001 2024-05-22,19:52:09.000,143,11040237,14645,0,1716407528,13019.711216389995,69.76728348000324,53469.96069336001 2024-05-22,19:52:10.000,143,11040174,14725,0,1716407529,13019.7853158,69.78843087000132,53469.98165472001 2024-05-22,19:52:11.000,143,11040253,14725,0,1716407530,13019.832469969995,69.7743326100026,53470.00960320001 2024-05-22,19:52:12.000,143,11040202,14925,0,1716407531,13019.90656938,69.7108904400011,53470.05851304001 2024-05-22,19:52:13.000,143,11040169,14685,0,1716407532,13019.973932479996,69.68974305000302,53470.086461520004 2024-05-22,19:52:14.000,143,11040230,14485,0,1716407533,13020.034559269996,69.68269392000366,53470.1842812 2024-05-22,19:52:15.000,143,11040169,14525,0,1716407534,13020.088449750001,69.62630088000151,53470.135371360004 2024-05-22,19:52:16.000,143,11040196,14845,0,1716407535,13020.108658680001,69.54171132000192,53470.17030696 2024-05-22,19:52:17.000,143,11040196,14445,0,1716407536,13020.202967019992,69.50646566999785,53470.22620392001 2024-05-22,19:52:18.000,143,11040168,14685,0,1716407537,13020.243384879992,69.44302350000362,53470.2192168 2024-05-22,19:52:19.000,143,11040202,14605,0,1716407538,13020.243384879992,69.37253220000275,53470.23319104 2024-05-22,19:52:20.000,143,11040215,14965,0,1716407539,13020.250121190002,69.32318828999996,53470.2192168 2024-05-22,19:52:21.000,143,11040230,14645,0,1716407540,13020.250121190002,69.23859873000038,53470.205242560005 2024-05-22,19:52:22.000,143,11040237,15005,0,1716407541,13020.283802739992,69.2526969899991,53470.16331984 2024-05-22,19:52:23.000,143,11040186,15285,0,1716407542,13020.324220599992,69.16105830000015,53470.156332720006 2024-05-22,19:52:24.000,143,11040194,15525,0,1716407543,13020.445474179993,69.118763520004,53470.17030696 2024-05-22,19:52:25.000,143,11040182,14325,0,1716407544,13020.526309899993,69.08351786999992,53470.17729408001 2024-05-22,19:52:26.000,143,11040192,14565,0,1716407545,13020.586936689993,69.118763520004,53470.24017816 2024-05-22,19:52:27.000,143,11040159,14805,0,1716407546,13020.600409309998,69.16105830000015,53470.23319104 2024-05-22,19:52:28.000,143,11040172,14685,0,1716407547,13020.687981339994,69.19630395000422,53470.254152400004 2024-05-22,19:52:29.000,143,11040163,14405,0,1716407548,13020.714926579989,69.22450047000166,53470.28210088 2024-05-22,19:52:30.000,143,11040154,14685,0,1716407549,13020.701453959999,69.22450047000166,53470.33799784 2024-05-22,19:52:31.000,143,11040202,14485,0,1716407550,13020.762080749999,69.23154960000102,53470.40786904 2024-05-22,19:52:32.000,143,11040208,15085,0,1716407551,13020.762080749999,69.30204090000188,53470.421843280004 2024-05-22,19:52:33.000,143,11040190,14845,0,1716407552,13020.83618015999,69.36548307000339,53470.41485616001 2024-05-22,19:52:34.000,143,11040191,14965,0,1716407553,13020.890070639995,69.35843394000403,53470.41485616001 2024-05-22,19:52:35.000,143,11040180,15525,0,1716407554,13020.94396112,69.37958133000211,53470.45677888 2024-05-22,19:52:36.000,143,11040198,14965,0,1716407555,13021.011324219995,69.30204090000188,53470.491714480006 2024-05-22,19:52:37.000,143,11040221,15045,0,1716407556,13021.15952303999,69.33023741999932,53470.47774024 2024-05-22,19:52:38.000,143,11040200,14685,0,1716407557,13021.24709507,69.26679524999781,53470.442804640006 2024-05-22,19:52:39.000,143,11040243,14765,0,1716407558,13021.341403409991,69.19630395000422,53470.540624320005 2024-05-22,19:52:40.000,143,11040158,15205,0,1716407559,13021.422239129992,69.18220568999823,53470.57555992 2024-05-22,19:52:41.000,143,11040203,14725,0,1716407560,13021.496338539997,69.15400917000079,53470.638444000004 2024-05-22,19:52:42.000,143,11040185,14685,0,1716407561,13021.536756399997,69.08351786999992,53470.6733796 2024-05-22,19:52:43.000,143,11040197,14725,0,1716407562,13021.556965329997,69.03417396000441,53470.77119928001 2024-05-22,19:52:44.000,143,11040175,14445,0,1716407563,13021.536756399997,68.9707317900029,53470.806134880004 2024-05-22,19:52:45.000,143,11040200,14765,0,1716407564,13021.536756399997,68.9707317900029,53470.757225040004 2024-05-22,19:52:46.000,143,11040187,15005,0,1716407565,13021.462656989992,68.90024049000203,53470.82010912001 2024-05-22,19:52:47.000,143,11040164,15205,0,1716407566,13021.455920679997,68.82270006000181,53470.827096240006 2024-05-22,19:52:48.000,143,11040203,15325,0,1716407567,13021.455920679997,68.80155267000373,53470.83408336 2024-05-22,19:52:49.000,143,11040186,14925,0,1716407568,13021.428975440002,68.68876658999943,53470.79914776001 2024-05-22,19:52:50.000,143,11040192,15005,0,1716407569,13021.496338539997,68.58302964000177,53470.6733796 2024-05-22,19:52:51.000,143,11040223,15245,0,1716407570,13021.570437950002,68.5477839899977,53470.68735384 2024-05-22,19:52:52.000,143,11040215,14805,0,1716407571,13021.583910569992,68.62532441999792,53470.876006080005 2024-05-22,19:52:53.000,143,11040169,15165,0,1716407572,13021.658009979998,68.63942268000392,53470.8829932 2024-05-22,19:52:54.000,143,11040241,14725,0,1716407573,13021.644537359993,68.63942268000392,53470.84107048 2024-05-22,19:52:55.000,143,11040191,14765,0,1716407574,13021.691691530003,68.62532441999792,53470.86203184 2024-05-22,19:52:56.000,143,11040178,14605,0,1716407575,13021.658009979998,68.63942268000392,53470.91792880001 2024-05-22,19:52:57.000,143,11040200,14325,0,1716407576,13021.684955219993,68.63942268000392,53470.994787120006 2024-05-22,19:52:58.000,143,11040211,14405,0,1716407577,13021.678218909998,68.660570070002,53470.945877280006 2024-05-22,19:52:59.000,143,11040149,14885,0,1716407578,13021.718636769998,68.67466833000071,53471.02972272 2024-05-22,19:53:00.000,143,11040198,14845,0,1716407579,13021.738845699998,68.64647181000328,53471.12055528 2024-05-22,19:53:01.000,143,11040196,15045,0,1716407580,13021.785999869993,68.63237355000456,53471.10658104001 2024-05-22,19:53:02.000,143,11040168,15165,0,1716407581,13021.812945109989,68.58302964000177,53471.10658104001 2024-05-22,19:53:03.000,143,11040190,14925,0,1716407582,13021.873571899989,68.57598051000241,53471.141516640004 2024-05-22,19:53:04.000,143,11040204,14845,0,1716407583,13021.880308209998,68.53368572999898,53471.16946512 2024-05-22,19:53:05.000,143,11040149,14965,0,1716407584,13021.887044519994,68.53368572999898,53471.16946512 2024-05-22,19:53:06.000,143,11040181,15205,0,1716407585,13021.907253449994,68.42089965000196,53471.20440072001 2024-05-22,19:53:07.000,143,11040215,15005,0,1716407586,13021.927462379994,68.40680139000324,53471.211387840005 2024-05-22,19:53:08.000,143,11040200,14485,0,1716407587,13021.913989759989,68.35040835000109,53471.24632344 2024-05-22,19:53:09.000,143,11040225,14605,0,1716407588,13021.893780829989,68.32221183000365,53471.20440072001 2024-05-22,19:53:10.000,143,11040128,14845,0,1716407589,13021.900517139999,68.29401530999894,53471.211387840005 2024-05-22,19:53:11.000,143,11040199,14885,0,1716407590,13021.893780829989,68.24467140000343,53471.22536208 2024-05-22,19:53:12.000,143,11040207,15045,0,1716407591,13021.907253449994,68.22352400999807,53471.260297680004 2024-05-22,19:53:13.000,143,11040165,14805,0,1716407592,13021.954407619989,68.23762227000407,53471.2672848 2024-05-22,19:53:14.000,143,11040168,15165,0,1716407593,13021.913989759989,68.18827836000128,53471.309207520004 2024-05-22,19:53:15.000,143,11040189,14805,0,1716407594,13021.873571899989,68.1671309700032,53471.309207520004 2024-05-22,19:53:16.000,143,11040205,14645,0,1716407595,13021.893780829989,68.14598357999785,53471.32318176001 2024-05-22,19:53:17.000,143,11040186,14645,0,1716407596,13021.860099279998,68.08254141000361,53471.32318176001 2024-05-22,19:53:18.000,143,11040120,14845,0,1716407597,13021.846626659993,68.11073793000105,53471.379078720005 2024-05-22,19:53:19.000,143,11040239,14525,0,1716407598,13021.887044519994,68.03319750000082,53471.4070272 2024-05-22,19:53:20.000,143,11040119,14965,0,1716407599,13021.880308209998,68.03319750000082,53471.41401432 2024-05-22,19:53:21.000,143,11040226,14765,0,1716407600,13021.913989759989,67.84992012000293,53471.260297680004 2024-05-22,19:53:22.000,143,11040230,15165,0,1716407601,13021.873571899989,67.83582186000422,53471.25331056001 2024-05-22,19:53:23.000,143,11040182,14485,0,1716407602,13021.880308209998,67.88516576999973,53471.427988560004 2024-05-22,19:53:24.000,143,11040158,14885,0,1716407603,13021.920726069999,67.83582186000422,53471.41401432 2024-05-22,19:53:25.000,143,11040125,14925,0,1716407604,13021.907253449994,67.8076253399995,53471.41401432 2024-05-22,19:53:26.000,143,11040194,14725,0,1716407605,13021.913989759989,67.80057621000014,53471.379078720005 2024-05-22,19:53:27.000,143,11040151,14725,0,1716407606,13021.940934999999,67.77942882000207,53471.37209160001 2024-05-22,19:53:28.000,143,11040187,14365,0,1716407607,13021.947671309994,67.744183169998,53471.44196280001 2024-05-22,19:53:29.000,143,11040202,14725,0,1716407608,13021.947671309994,67.73008490999928,53471.50484688 2024-05-22,19:53:30.000,143,11040166,14885,0,1716407609,13021.934198689989,67.73008490999928,53471.45593704 2024-05-22,19:53:31.000,143,11040205,14965,0,1716407610,13021.920726069999,67.73008490999928,53471.49087264001 2024-05-22,19:53:32.000,143,11040187,14685,0,1716407611,13021.961143929999,67.77942882000207,53471.55375672 2024-05-22,19:53:33.000,143,11040197,14845,0,1716407612,13021.954407619989,67.73713403999864,53471.53978248001 2024-05-22,19:53:34.000,143,11040202,14525,0,1716407613,13021.947671309994,67.73713403999864,53471.53279536 2024-05-22,19:53:35.000,143,11040142,14525,0,1716407614,13021.934198689989,67.75123230000463,53471.50484688 2024-05-22,19:53:36.000,143,11040158,14445,0,1716407615,13021.920726069999,67.75828143000399,53471.52580824 2024-05-22,19:53:37.000,143,11040168,14725,0,1716407616,13021.920726069999,67.78647795000143,53471.56773096001 2024-05-22,19:53:38.000,143,11040180,14565,0,1716407617,13021.907253449994,67.744183169998,53471.52580824 2024-05-22,19:53:39.000,143,11040198,14765,0,1716407618,13021.920726069999,67.76533056000335,53471.57471808 2024-05-22,19:53:40.000,143,11040167,15125,0,1716407619,13021.913989759989,67.77237969000271,53471.53279536 2024-05-22,19:53:41.000,143,11040220,15285,0,1716407620,13021.913989759989,67.75123230000463,53471.53978248001 2024-05-22,19:53:42.000,143,11040202,14725,0,1716407621,13021.887044519994,67.73008490999928,53471.56773096001 2024-05-22,19:53:43.000,143,11040177,14725,0,1716407622,13021.853362969989,67.73008490999928,53471.52580824 2024-05-22,19:53:44.000,143,11040163,15085,0,1716407623,13021.846626659993,67.66664273999777,53471.48388552 2024-05-22,19:53:45.000,143,11040171,15005,0,1716407624,13021.792736179988,67.63844622000033,53471.50484688 2024-05-22,19:53:46.000,143,11040191,14925,0,1716407625,13021.806208799993,67.63139709000097,53471.53279536 2024-05-22,19:53:47.000,143,11040206,14805,0,1716407626,13021.772527249988,67.57500404999882,53471.5817052 2024-05-22,19:53:48.000,143,11040177,14605,0,1716407627,13021.738845699998,67.51861101000395,53471.546769600005 2024-05-22,19:53:49.000,143,11040198,14605,0,1716407628,13021.718636769998,67.45516884000244,53471.52580824 2024-05-22,19:53:50.000,143,11040159,14645,0,1716407629,13021.711900460003,67.40582492999965,53471.56773096001 2024-05-22,19:53:51.000,143,11040197,14565,0,1716407630,13021.738845699998,67.37762841000222,53471.53279536 2024-05-22,19:53:52.000,143,11040194,15045,0,1716407631,13021.658009979998,67.3635301500035,53471.497859760006 2024-05-22,19:53:53.000,143,11040186,15165,0,1716407632,13021.711900460003,67.34238275999815,53471.50484688 2024-05-22,19:53:54.000,143,11040226,14845,0,1716407633,13021.691691530003,67.31418624000071,53471.53978248001 2024-05-22,19:53:55.000,143,11040123,14885,0,1716407634,13021.705164149993,67.27894059000391,53471.448949920006 2024-05-22,19:53:56.000,143,11040163,14565,0,1716407635,13021.684955219993,67.26484232999792,53471.46991128001 2024-05-22,19:53:57.000,143,11040189,14885,0,1716407636,13021.691691530003,67.28598972000327,53471.45593704 2024-05-22,19:53:58.000,143,11040180,14445,0,1716407637,13021.718636769998,67.32828449999943,53471.45593704 2024-05-22,19:53:59.000,143,11040201,15165,0,1716407638,13021.738845699998,67.39172667000093,53471.46292416 2024-05-22,19:54:00.000,143,11040229,14605,0,1716407639,13021.799472489998,67.37762841000222,53471.48388552 2024-05-22,19:54:01.000,143,11040177,14965,0,1716407640,13021.833154039989,67.40582492999965,53471.41401432 2024-05-22,19:54:02.000,143,11040189,14685,0,1716407641,13021.866835589994,67.46926710000116,53471.4070272 2024-05-22,19:54:03.000,143,11040149,14565,0,1716407642,13021.839890349998,67.50451274999796,53471.43497568 2024-05-22,19:54:04.000,143,11040222,14765,0,1716407643,13021.907253449994,67.53270927000267,53471.476898400004 2024-05-22,19:54:05.000,143,11040144,14525,0,1716407644,13021.940934999999,67.58205317999818,53471.476898400004 2024-05-22,19:54:06.000,143,11040182,14845,0,1716407645,13021.988089169994,67.58205317999818,53471.448949920006 2024-05-22,19:54:07.000,143,11040149,15165,0,1716407646,13021.988089169994,67.57500404999882,53471.46292416 2024-05-22,19:54:08.000,143,11040207,14845,0,1716407647,13022.001561789999,67.5609057900001,53471.45593704 2024-05-22,19:54:09.000,143,11040158,15005,0,1716407648,13022.01503440999,67.5609057900001,53471.4070272 2024-05-22,19:54:10.000,143,11040201,14765,0,1716407649,13022.048715959994,67.50451274999796,53471.476898400004 2024-05-22,19:54:11.000,143,11040152,15005,0,1716407650,13022.03524333999,67.45516884000244,53471.45593704 2024-05-22,19:54:12.000,143,11040167,15245,0,1716407651,13022.028507029994,67.43402145000437,53471.40004008001 2024-05-22,19:54:13.000,143,11040192,14645,0,1716407652,13022.048715959994,67.37762841000222,53471.46292416 2024-05-22,19:54:14.000,143,11040175,15005,0,1716407653,13022.028507029994,67.32828449999943,53471.46991128001 2024-05-22,19:54:15.000,143,11040179,14485,0,1716407654,13022.021770719999,67.29303885000263,53471.49087264001 2024-05-22,19:54:16.000,143,11040149,14685,0,1716407655,13021.988089169994,67.22959668000112,53471.476898400004 2024-05-22,19:54:17.000,143,11040160,15045,0,1716407656,13021.97461654999,67.20140016000369,53471.48388552 2024-05-22,19:54:18.000,143,11040140,15005,0,1716407657,13021.934198689989,67.17320363999897,53471.43497568 2024-05-22,19:54:19.000,143,11040187,15165,0,1716407658,13021.880308209998,67.17320363999897,53471.476898400004 2024-05-22,19:54:20.000,143,11040141,14845,0,1716407659,13021.893780829989,67.18730189999769,53471.46991128001 2024-05-22,19:54:21.000,143,11040171,14965,0,1716407660,13021.913989759989,67.22959668000112,53471.51882112001 2024-05-22,19:54:22.000,143,11040173,14885,0,1716407661,13021.893780829989,67.26484232999792,53471.476898400004 2024-05-22,19:54:23.000,143,11040165,14805,0,1716407662,13021.907253449994,67.30008798000199,53471.497859760006 2024-05-22,19:54:24.000,143,11040179,14885,0,1716407663,13021.893780829989,67.3635301500035,53471.45593704 2024-05-22,19:54:25.000,143,11040106,15125,0,1716407664,13021.900517139999,67.46926710000116,53471.476898400004 2024-05-22,19:54:26.000,143,11040216,14805,0,1716407665,13021.900517139999,67.51156188000459,53471.448949920006 2024-05-22,19:54:27.000,143,11040154,14885,0,1716407666,13021.907253449994,67.51861101000395,53471.427988560004 2024-05-22,19:54:28.000,143,11040199,14605,0,1716407667,13021.880308209998,67.57500404999882,53471.46991128001 2024-05-22,19:54:29.000,143,11040127,14685,0,1716407668,13021.866835589994,67.61729883000226,53471.379078720005 2024-05-22,19:54:30.000,143,11040174,14805,0,1716407669,13021.873571899989,67.61729883000226,53471.39305296 2024-05-22,19:54:31.000,143,11040164,14725,0,1716407670,13021.887044519994,67.61729883000226,53471.4070272 2024-05-22,19:54:32.000,143,11040220,14925,0,1716407671,13021.900517139999,67.5609057900001,53471.35113024001 2024-05-22,19:54:33.000,143,11040178,15045,0,1716407672,13021.913989759989,67.57500404999882,53471.35811736 2024-05-22,19:54:34.000,143,11040170,14805,0,1716407673,13021.907253449994,67.5609057900001,53471.29523328 2024-05-22,19:54:35.000,143,11040121,14725,0,1716407674,13021.887044519994,67.48336535999988,53471.32318176001 2024-05-22,19:54:36.000,143,11040253,15085,0,1716407675,13021.887044519994,67.44811971000308,53471.281259040006 2024-05-22,19:54:37.000,143,11040150,14765,0,1716407676,13021.893780829989,67.4622179700018,53471.281259040006 2024-05-22,19:54:38.000,143,11040202,14565,0,1716407677,13021.880308209998,67.3987758000003,53471.2672848 2024-05-22,19:54:39.000,143,11040185,14605,0,1716407678,13021.839890349998,67.37057928000286,53471.25331056001 2024-05-22,19:54:40.000,143,11040145,14485,0,1716407679,13021.799472489998,67.38467754000158,53471.25331056001 2024-05-22,19:54:41.000,143,11040146,14925,0,1716407680,13021.806208799993,67.40582492999965,53471.30222040001 2024-05-22,19:54:42.000,143,11040133,14765,0,1716407681,13021.752318319988,67.3987758000003,53471.211387840005 2024-05-22,19:54:43.000,143,11040156,14365,0,1716407682,13021.779263559998,67.45516884000244,53471.23933632 2024-05-22,19:54:44.000,143,11040177,14605,0,1716407683,13021.759054629998,67.51156188000459,53471.18343936001 2024-05-22,19:54:45.000,143,11040121,14885,0,1716407684,13021.711900460003,67.5609057900001,53471.211387840005 2024-05-22,19:54:46.000,143,11040129,14605,0,1716407685,13021.711900460003,67.56795491999947,53471.23234920001 2024-05-22,19:54:47.000,143,11040132,14685,0,1716407686,13021.718636769998,67.66664273999777,53471.20440072001 2024-05-22,19:54:48.000,143,11040144,14885,0,1716407687,13021.711900460003,67.68074100000376,53471.1974136 2024-05-22,19:54:49.000,143,11040209,14805,0,1716407688,13021.678218909998,67.76533056000335,53471.22536208 2024-05-22,19:54:50.000,143,11040143,14885,0,1716407689,13021.651273670002,67.78647795000143,53471.162478000006 2024-05-22,19:54:51.000,143,11040139,15005,0,1716407690,13021.617592119997,67.79352708000079,53471.162478000006 2024-05-22,19:54:52.000,143,11040211,14965,0,1716407691,13021.563701639992,67.8569692500023,53471.16946512 2024-05-22,19:54:53.000,143,11040178,14805,0,1716407692,13021.556965329997,67.86401838000165,53471.15549088001 2024-05-22,19:54:54.000,143,11040168,15125,0,1716407693,13021.563701639992,67.87106751000101,53471.141516640004 2024-05-22,19:54:55.000,143,11040157,14765,0,1716407694,13021.530020090002,67.86401838000165,53471.16946512 2024-05-22,19:54:56.000,143,11040154,14685,0,1716407695,13021.435711749997,67.81467446999886,53471.19042648 2024-05-22,19:54:57.000,143,11040178,14525,0,1716407696,13021.422239129992,67.8076253399995,53471.14850376 2024-05-22,19:54:58.000,143,11040180,15005,0,1716407697,13021.395293889997,67.744183169998,53471.16946512 2024-05-22,19:54:59.000,143,11040211,14805,0,1716407698,13021.354876029996,67.7089375200012,53471.08561968001 2024-05-22,19:55:00.000,143,11040107,14685,0,1716407699,13021.321194479991,67.73008490999928,53471.092606800004 2024-05-22,19:55:01.000,143,11040184,14845,0,1716407700,13021.260567689991,67.6736918700044,53471.02972272 2024-05-22,19:55:02.000,143,11040125,15045,0,1716407701,13021.253831379996,67.68074100000376,53471.08561968001 2024-05-22,19:55:03.000,143,11040215,14845,0,1716407702,13021.240358759991,67.64549534999969,53471.08561968001 2024-05-22,19:55:04.000,143,11040218,14725,0,1716407703,13021.193204589996,67.63844622000033,53471.0576712 2024-05-22,19:55:05.000,143,11040171,14725,0,1716407704,13021.10563256,67.65254447999905,53471.06465832001 2024-05-22,19:55:06.000,143,11040177,14485,0,1716407705,13021.10563256,67.62434796000161,53471.00876136 2024-05-22,19:55:07.000,143,11040207,14685,0,1716407706,13021.02479684,67.65254447999905,53471.01574848001 2024-05-22,19:55:08.000,143,11040176,14805,0,1716407707,13020.95743373999,67.65254447999905,53470.973825760004 2024-05-22,19:55:09.000,143,11040219,14365,0,1716407708,13020.92375219,67.66664273999777,53471.00876136 2024-05-22,19:55:10.000,143,11040176,14805,0,1716407709,13020.849652779994,67.7089375200012,53470.994787120006 2024-05-22,19:55:11.000,143,11040175,14645,0,1716407710,13020.81597122999,67.72303577999992,53470.945877280006 2024-05-22,19:55:12.000,143,11040159,15045,0,1716407711,13020.79576229999,67.75828143000399,53470.98081288 2024-05-22,19:55:13.000,143,11040142,14525,0,1716407712,13020.714926579989,67.77942882000207,53470.91094168 2024-05-22,19:55:14.000,143,11040174,14845,0,1716407713,13020.681245029999,67.78647795000143,53470.95985152 2024-05-22,19:55:15.000,143,11040179,15125,0,1716407714,13020.647563479994,67.78647795000143,53470.945877280006 2024-05-22,19:55:16.000,143,11040177,14485,0,1716407715,13020.593672999988,67.82172359999822,53470.93190304 2024-05-22,19:55:17.000,143,11040123,15205,0,1716407716,13020.546518829993,67.8569692500023,53470.876006080005 2024-05-22,19:55:18.000,143,11040152,14765,0,1716407717,13020.519573589998,67.87106751000101,53470.86203184 2024-05-22,19:55:19.000,143,11040141,14765,0,1716407718,13020.492628350003,67.84287099000358,53470.90395456 2024-05-22,19:55:20.000,143,11040178,14565,0,1716407719,13020.512837279988,67.89926402999845,53470.91094168 2024-05-22,19:55:21.000,143,11040165,14525,0,1716407720,13020.485892039993,67.86401838000165,53470.86203184 2024-05-22,19:55:22.000,143,11040156,14645,0,1716407721,13020.438737869998,67.87811664000037,53470.8829932 2024-05-22,19:55:23.000,143,11040184,14445,0,1716407722,13020.371374770002,67.87811664000037,53470.84805760001 2024-05-22,19:55:24.000,143,11040107,14525,0,1716407723,13020.330956910002,67.9204114200038,53470.85504472 2024-05-22,19:55:25.000,143,11040152,14805,0,1716407724,13020.304011669992,67.90631315999781,53470.79914776001 2024-05-22,19:55:26.000,143,11040135,14765,0,1716407725,13020.250121190002,67.87811664000037,53470.82010912001 2024-05-22,19:55:27.000,143,11040165,14605,0,1716407726,13020.202967019992,67.90631315999781,53470.79914776001 2024-05-22,19:55:28.000,143,11040158,15045,0,1716407727,13020.095186059996,67.90631315999781,53470.77119928001 2024-05-22,19:55:29.000,143,11040146,14365,0,1716407728,13020.02782296,67.90631315999781,53470.757225040004 2024-05-22,19:55:30.000,143,11040161,14805,0,1716407729,13020.014350339996,67.88516576999973,53470.7432508 2024-05-22,19:55:31.000,143,11040127,14765,0,1716407730,13019.92677831,67.87811664000037,53470.73626368 2024-05-22,19:55:32.000,143,11040174,14445,0,1716407731,13019.81899734999,67.8569692500023,53470.72927656001 2024-05-22,19:55:33.000,143,11040176,14325,0,1716407732,13019.75837055999,67.81467446999886,53470.68036672001 2024-05-22,19:55:34.000,143,11040134,14405,0,1716407733,13019.67753483999,67.77942882000207,53470.708315200005 2024-05-22,19:55:35.000,143,11040132,14765,0,1716407734,13019.610171739994,67.76533056000335,53470.6733796 2024-05-22,19:55:36.000,143,11040165,14365,0,1716407735,13019.53607232999,67.73713403999864,53470.62446976 2024-05-22,19:55:37.000,143,11040129,14685,0,1716407736,13019.441763989998,67.744183169998,53470.65241824001 2024-05-22,19:55:38.000,143,11040181,14965,0,1716407737,13019.347455649993,67.69483926000248,53470.610495520006 2024-05-22,19:55:39.000,143,11040161,14925,0,1716407738,13019.246410999993,67.68074100000376,53470.62446976 2024-05-22,19:55:40.000,143,11040154,14725,0,1716407739,13019.239674689998,67.65254447999905,53470.638444000004 2024-05-22,19:55:41.000,143,11040176,14885,0,1716407740,13019.145366349992,67.60320057000354,53470.540624320005 2024-05-22,19:55:42.000,143,11040179,14805,0,1716407741,13019.138630039997,67.59615144000418,53470.60350840001 2024-05-22,19:55:43.000,143,11040120,14285,0,1716407742,13019.003903839992,67.56795491999947,53470.589534160004 2024-05-22,19:55:44.000,143,11040186,15205,0,1716407743,13018.997167529997,67.58910231000482,53470.589534160004 2024-05-22,19:55:45.000,143,11040164,14925,0,1716407744,13018.956749669996,67.52566014000331,53470.5685728 2024-05-22,19:55:46.000,143,11040113,14725,0,1716407745,13018.936540739996,67.51861101000395,53470.55459856 2024-05-22,19:55:47.000,143,11040156,14325,0,1716407746,13018.889386570001,67.51156188000459,53470.54761144 2024-05-22,19:55:48.000,143,11040154,14525,0,1716407747,13018.862441329991,67.47631623000052,53470.55459856 2024-05-22,19:55:49.000,143,11040140,14885,0,1716407748,13018.848968710001,67.4622179700018,53470.53363720001 2024-05-22,19:55:50.000,143,11040148,14445,0,1716407749,13018.815287159996,67.45516884000244,53470.51966296 2024-05-22,19:55:51.000,143,11040126,14965,0,1716407750,13018.774869299996,67.44811971000308,53470.48472736001 2024-05-22,19:55:52.000,143,11040185,14565,0,1716407751,13018.78834192,67.44107058000372,53470.48472736001 2024-05-22,19:55:53.000,143,11040153,14525,0,1716407752,13018.734451439996,67.44107058000372,53470.47774024 2024-05-22,19:55:54.000,143,11040148,15205,0,1716407753,13018.694033579995,67.39172667000093,53470.53363720001 2024-05-22,19:55:55.000,143,11040172,14565,0,1716407754,13018.653615719995,67.37762841000222,53470.4288304 2024-05-22,19:55:56.000,143,11040165,15205,0,1716407755,13018.633406789995,67.34943189000478,53470.40786904 2024-05-22,19:55:57.000,143,11040171,14805,0,1716407756,13018.59972523999,67.34238275999815,53470.442804640006 2024-05-22,19:55:58.000,143,11040132,14885,0,1716407757,13018.572779999995,67.32123537000007,53470.44979176 2024-05-22,19:55:59.000,143,11040146,14125,0,1716407758,13018.512153209995,67.30713711000135,53470.43581752001 2024-05-22,19:56:00.000,143,11040126,14885,0,1716407759,13018.46499904,67.25779319999856,53470.38690768 2024-05-22,19:56:01.000,143,11040162,14285,0,1716407760,13018.451526419994,67.25779319999856,53470.303062240004 2024-05-22,19:56:02.000,143,11040149,14445,0,1716407761,13018.39763593999,67.2507440699992,53470.33101072 2024-05-22,19:56:03.000,143,11040130,14645,0,1716407762,13018.363954389999,67.27189146000455,53470.28210088 2024-05-22,19:56:04.000,143,11040131,14525,0,1716407763,13018.303327599999,67.23664581000048,53470.29607512001 2024-05-22,19:56:05.000,143,11040162,14765,0,1716407764,13018.296591289989,67.25779319999856,53470.29607512001 2024-05-22,19:56:06.000,143,11040104,14485,0,1716407765,13018.269646049994,67.26484232999792,53470.26812664001 2024-05-22,19:56:07.000,143,11040097,14365,0,1716407766,13018.209019259994,67.26484232999792,53470.26113952 2024-05-22,19:56:08.000,143,11040110,14965,0,1716407767,13018.121447229998,67.26484232999792,53470.23319104 2024-05-22,19:56:09.000,143,11040156,14765,0,1716407768,13018.101238299998,67.26484232999792,53470.275113760006 2024-05-22,19:56:10.000,143,11040118,14605,0,1716407769,13018.047347819993,67.24369493999984,53470.205242560005 2024-05-22,19:56:11.000,143,11040127,14525,0,1716407770,13018.060820439998,67.26484232999792,53470.24017816 2024-05-22,19:56:12.000,143,11040092,14565,0,1716407771,13017.986721029993,67.27189146000455,53470.24716528001 2024-05-22,19:56:13.000,143,11040125,14645,0,1716407772,13018.020402579998,67.20140016000369,53470.22620392001 2024-05-22,19:56:14.000,143,11040116,14725,0,1716407773,13017.979984719997,67.19435103000433,53470.254152400004 2024-05-22,19:56:15.000,143,11040164,14845,0,1716407774,13017.959775789997,67.16615450999961,53470.24716528001 2024-05-22,19:56:16.000,143,11040161,14485,0,1716407775,13017.966512099993,67.09566320999875,53470.26812664001 2024-05-22,19:56:17.000,143,11040141,14845,0,1716407776,13017.946303169992,67.03927017000387,53470.26113952 2024-05-22,19:56:18.000,143,11040078,14685,0,1716407777,13017.946303169992,66.97582800000237,53470.23319104 2024-05-22,19:56:19.000,143,11040121,14845,0,1716407778,13017.953039480002,66.92648408999958,53470.26113952 2024-05-22,19:56:20.000,143,11040088,15005,0,1716407779,13017.926094239992,66.89828757000214,53470.205242560005 2024-05-22,19:56:21.000,143,11040150,15205,0,1716407780,13017.865467449992,66.79959975000384,53470.21222968 2024-05-22,19:56:22.000,143,11040102,14405,0,1716407781,13017.838522209997,66.8066488800032,53470.1842812 2024-05-22,19:56:23.000,143,11040167,14885,0,1716407782,13017.831785900002,66.7573049700004,53470.22620392001 2024-05-22,19:56:24.000,143,11040095,14565,0,1716407783,13017.831785900002,66.7573049700004,53470.17729408001 2024-05-22,19:56:25.000,143,11040135,14565,0,1716407784,13017.825049589992,66.71501019000425,53470.11441 2024-05-22,19:56:26.000,143,11040144,14885,0,1716407785,13017.831785900002,66.68681366999954,53470.12838424001 2024-05-22,19:56:27.000,143,11040119,14285,0,1716407786,13017.838522209997,66.70091192999826,53470.12838424001 2024-05-22,19:56:28.000,143,11040117,14485,0,1716407787,13017.811576970002,66.72205932000361,53470.12838424001 2024-05-22,19:56:29.000,143,11040150,14685,0,1716407788,13017.811576970002,66.73615758000233,53470.17030696 2024-05-22,19:56:30.000,143,11040122,14405,0,1716407789,13017.791368040002,66.72910845000297,53470.12139712 2024-05-22,19:56:31.000,143,11040118,14765,0,1716407790,13017.858731139997,66.7573049700004,53470.14235848 2024-05-22,19:56:32.000,143,11040111,14885,0,1716407791,13017.825049589992,66.81369801000255,53470.17729408001 2024-05-22,19:56:33.000,143,11040166,14805,0,1716407792,13017.818313279997,66.8066488800032,53470.14934560001 2024-05-22,19:56:34.000,143,11040113,14245,0,1716407793,13017.818313279997,66.8066488800032,53470.156332720006 2024-05-22,19:56:35.000,143,11040119,14645,0,1716407794,13017.777895419997,66.81369801000255,53470.17729408001 2024-05-22,19:56:36.000,143,11040128,14365,0,1716407795,13017.764422799992,66.78550148999784,53470.135371360004 2024-05-22,19:56:37.000,143,11040115,14605,0,1716407796,13017.730741250001,66.77845235999848,53470.086461520004 2024-05-22,19:56:38.000,143,11040172,14965,0,1716407797,13017.771159110001,66.79959975000384,53470.10043576001 2024-05-22,19:56:39.000,143,11040128,14725,0,1716407798,13017.710532320001,66.77140322999912,53470.086461520004 2024-05-22,19:56:40.000,143,11040123,14605,0,1716407799,13017.697059699996,66.72910845000297,53470.02357744 2024-05-22,19:56:41.000,143,11040092,14845,0,1716407800,13017.676850769996,66.70796106000489,53470.06550016 2024-05-22,19:56:42.000,143,11040111,14645,0,1716407801,13017.643169219991,66.70091192999826,53470.02357744 2024-05-22,19:56:43.000,143,11040128,14365,0,1716407802,13017.717268629996,66.67976454000018,53469.988641840006 2024-05-22,19:56:44.000,143,11040111,14845,0,1716407803,13017.710532320001,66.63042063000466,53470.01659032 2024-05-22,19:56:45.000,143,11040149,14645,0,1716407804,13017.744213869992,66.61632236999867,53469.98165472001 2024-05-22,19:56:46.000,143,11040132,14645,0,1716407805,13017.777895419997,66.58812585000123,53469.99562896 2024-05-22,19:56:47.000,143,11040100,14605,0,1716407806,13017.777895419997,66.5599293300038,53469.99562896 2024-05-22,19:56:48.000,143,11040130,15005,0,1716407807,13017.865467449992,66.55288020000444,53470.00261608 2024-05-22,19:56:49.000,143,11040141,14845,0,1716407808,13017.899148999997,66.5458310699978,53469.988641840006 2024-05-22,19:56:50.000,143,11040169,14765,0,1716407809,13017.932830550002,66.49648716000229,53469.9746676 2024-05-22,19:56:51.000,143,11040133,14965,0,1716407810,13017.993457340002,66.46124150999822,53469.98165472001 2024-05-22,19:56:52.000,143,11040119,14805,0,1716407811,13018.033875200003,66.41894673000206,53469.95370624 2024-05-22,19:56:53.000,143,11040139,14765,0,1716407812,13018.114710919988,66.41894673000206,53469.9746676 2024-05-22,19:56:54.000,143,11040122,14165,0,1716407813,13018.141656159998,66.41894673000206,53469.98165472001 2024-05-22,19:56:55.000,143,11040160,14525,0,1716407814,13018.182074019998,66.39075021000463,53469.96069336001 2024-05-22,19:56:56.000,143,11040127,14725,0,1716407815,13018.222491879998,66.39779934000398,53469.988641840006 2024-05-22,19:56:57.000,143,11040122,14365,0,1716407816,13018.303327599999,66.39075021000463,53469.967680480004 2024-05-22,19:56:58.000,143,11040089,14165,0,1716407817,13018.289854979994,66.36960281999927,53470.03056456001 2024-05-22,19:56:59.000,143,11040131,14845,0,1716407818,13018.269646049994,66.39779934000398,53469.98165472001 2024-05-22,19:57:00.000,143,11040178,14805,0,1716407819,13018.289854979994,66.36960281999927,53470.02357744 2024-05-22,19:57:01.000,143,11040152,14805,0,1716407820,13018.310063909994,66.38370107999799,53469.99562896 2024-05-22,19:57:02.000,143,11040129,14725,0,1716407821,13018.276382359989,66.45419237999886,53470.00261608 2024-05-22,19:57:03.000,143,11040166,14285,0,1716407822,13018.296591289989,66.52468367999973,53469.988641840006 2024-05-22,19:57:04.000,143,11040134,14725,0,1716407823,13018.276382359989,66.49648716000229,53470.086461520004 2024-05-22,19:57:05.000,143,11040166,14805,0,1716407824,13018.296591289989,66.52468367999973,53470.05152592 2024-05-22,19:57:06.000,143,11040134,15205,0,1716407825,13018.276382359989,66.5599293300038,53470.06550016 2024-05-22,19:57:07.000,143,11040130,14565,0,1716407826,13018.289854979994,66.56697846000316,53470.05851304001 2024-05-22,19:57:08.000,143,11040133,15125,0,1716407827,13018.323536529999,66.58107672000187,53470.06550016 2024-05-22,19:57:09.000,143,11040133,15005,0,1716407828,13018.289854979994,66.63042063000466,53470.03056456001 2024-05-22,19:57:10.000,143,11040158,14525,0,1716407829,13018.33700914999,66.5458310699978,53469.99562896 2024-05-22,19:57:11.000,143,11040114,14645,0,1716407830,13018.343745459999,66.57402759000252,53470.00960320001 2024-05-22,19:57:12.000,143,11040120,14565,0,1716407831,13018.411108559994,66.55288020000444,53469.96069336001 2024-05-22,19:57:13.000,143,11040071,14765,0,1716407832,13018.431317489994,66.52468367999973,53469.967680480004 2024-05-22,19:57:14.000,143,11040117,15045,0,1716407833,13018.41784486999,66.48238890000357,53469.93274488001 2024-05-22,19:57:15.000,143,11040149,14965,0,1716407834,13018.471735349995,66.46829064000485,53469.988641840006 2024-05-22,19:57:16.000,143,11040125,14765,0,1716407835,13018.532362139995,66.41894673000206,53469.98165472001 2024-05-22,19:57:17.000,143,11040121,14685,0,1716407836,13018.54583476,66.32025891000376,53469.967680480004 2024-05-22,19:57:18.000,143,11040097,14645,0,1716407837,13018.552571069995,66.2991115199984,53469.93274488001 2024-05-22,19:57:19.000,143,11040139,14725,0,1716407838,13018.572779999995,66.27091500000097,53469.988641840006 2024-05-22,19:57:20.000,143,11040159,15285,0,1716407839,13018.592988929995,66.17927631000202,53469.96069336001 2024-05-22,19:57:21.000,143,11040090,15005,0,1716407840,13018.572779999995,66.18632544000138,53470.01659032 2024-05-22,19:57:22.000,143,11040057,14845,0,1716407841,13018.54583476,66.1651780500033,53469.93274488001 2024-05-22,19:57:23.000,143,11040175,14485,0,1716407842,13018.58625262,66.14403065999795,53470.00960320001 2024-05-22,19:57:24.000,143,11040118,14805,0,1716407843,13018.59972523999,66.11583414000052,53469.988641840006 2024-05-22,19:57:25.000,143,11040148,14685,0,1716407844,13018.58625262,66.11583414000052,53469.96069336001 2024-05-22,19:57:26.000,143,11040105,14485,0,1716407845,13018.55930737999,66.1369815299986,53469.988641840006 2024-05-22,19:57:27.000,143,11040114,14765,0,1716407846,13018.58625262,66.1651780500033,53469.98165472001 2024-05-22,19:57:28.000,143,11040104,14685,0,1716407847,13018.62667048,66.22157108999818,53469.99562896 2024-05-22,19:57:29.000,143,11040153,14485,0,1716407848,13018.60646155,66.24271848000353,53469.988641840006 2024-05-22,19:57:30.000,143,11040105,14565,0,1716407849,13018.613197859995,66.24976761000289,53469.988641840006 2024-05-22,19:57:31.000,143,11040155,14965,0,1716407850,13018.64687941,66.29206238999905,53470.00261608 2024-05-22,19:57:32.000,143,11040132,15325,0,1716407851,13018.66708834,66.33435717000248,53469.939732000006 2024-05-22,19:57:33.000,143,11040131,14485,0,1716407852,13018.7075062,66.36960281999927,53469.9746676 2024-05-22,19:57:34.000,143,11040071,14805,0,1716407853,13018.734451439996,66.4118976000027,53469.92575776 2024-05-22,19:57:35.000,143,11040124,14525,0,1716407854,13018.754660369996,66.41894673000206,53469.98165472001 2024-05-22,19:57:36.000,143,11040110,14845,0,1716407855,13018.835496089996,66.42599586000142,53469.98165472001 2024-05-22,19:57:37.000,143,11040110,14685,0,1716407856,13018.855705019996,66.42599586000142,53469.95370624 2024-05-22,19:57:38.000,143,11040106,15205,0,1716407857,13018.862441329991,66.42599586000142,53469.96069336001 2024-05-22,19:57:39.000,143,11040176,15005,0,1716407858,13018.909595500001,66.37665194999863,53469.92575776 2024-05-22,19:57:40.000,143,11040113,14725,0,1716407859,13018.929804430001,66.35550456000055,53469.92575776 2024-05-22,19:57:41.000,143,11040113,15165,0,1716407860,13018.970222290001,66.33435717000248,53469.89780928 2024-05-22,19:57:42.000,143,11040174,14925,0,1716407861,13018.990431220001,66.29206238999905,53469.93274488001 2024-05-22,19:57:43.000,143,11040125,14965,0,1716407862,13019.037585389997,66.25681674000225,53469.89082216001 2024-05-22,19:57:44.000,143,11040161,14925,0,1716407863,13019.044321699992,66.23566935000417,53469.99562896 2024-05-22,19:57:45.000,143,11040100,14845,0,1716407864,13019.051058010002,66.17222718000266,53470.00261608 2024-05-22,19:57:46.000,143,11040148,14965,0,1716407865,13019.091475870002,66.1369815299986,53469.988641840006 2024-05-22,19:57:47.000,143,11040120,15125,0,1716407866,13019.165575279992,66.08763762000308,53470.03056456001 2024-05-22,19:57:48.000,143,11040145,15205,0,1716407867,13019.185784209993,66.07353936000436,53470.00960320001 2024-05-22,19:57:49.000,143,11040145,14845,0,1716407868,13019.253147310003,65.98190066999814,53469.869860800005 2024-05-22,19:57:50.000,143,11040103,14445,0,1716407869,13019.273356240003,65.96075328000006,53469.89780928 2024-05-22,19:57:51.000,143,11040166,14925,0,1716407870,13019.320510409998,65.98894980000478,53469.93274488001 2024-05-22,19:57:52.000,143,11040094,14525,0,1716407871,13019.360928269998,65.98894980000478,53469.9047964 2024-05-22,19:57:53.000,143,11040127,14645,0,1716407872,13019.428291369994,66.0030480600035,53469.89780928 2024-05-22,19:57:54.000,143,11040147,14965,0,1716407873,13019.468709229994,66.07353936000436,53469.95370624 2024-05-22,19:57:55.000,143,11040150,14565,0,1716407874,13019.522599709999,66.1017358800018,53469.9746676 2024-05-22,19:57:56.000,143,11040139,14925,0,1716407875,13019.563017569999,66.14403065999795,53469.967680480004 2024-05-22,19:57:57.000,143,11040151,14605,0,1716407876,13019.61690804999,66.15107979000459,53469.93274488001 2024-05-22,19:57:58.000,143,11040119,15165,0,1716407877,13019.67753483999,66.18632544000138,53469.92575776 2024-05-22,19:57:59.000,143,11040093,14765,0,1716407878,13019.69774376999,66.28501325999969,53470.03056456001 2024-05-22,19:58:00.000,143,11040114,15045,0,1716407879,13019.76510687,66.17927631000202,53469.939732000006 2024-05-22,19:58:01.000,143,11040113,14845,0,1716407880,13019.80552473,66.2004237000001,53469.9047964 2024-05-22,19:58:02.000,143,11040073,14485,0,1716407881,13019.81899734999,66.19337457000074,53469.93274488001 2024-05-22,19:58:03.000,143,11040119,14845,0,1716407882,13019.89983306999,66.19337457000074,53469.95370624 2024-05-22,19:58:04.000,143,11040083,14845,0,1716407883,13019.85941520999,66.1651780500033,53469.988641840006 2024-05-22,19:58:05.000,143,11040154,15285,0,1716407884,13019.913305689995,66.11583414000052,53470.00261608 2024-05-22,19:58:06.000,143,11040110,14765,0,1716407885,13019.933514619996,66.07353936000436,53470.00960320001 2024-05-22,19:58:07.000,143,11040104,14805,0,1716407886,13019.933514619996,66.01714632000221,53469.96069336001 2024-05-22,19:58:08.000,143,11040092,14565,0,1716407887,13019.9874051,66.0030480600035,53469.9746676 2024-05-22,19:58:09.000,143,11040063,14805,0,1716407888,13020.000877719991,66.03124458000093,53470.02357744 2024-05-22,19:58:10.000,143,11040088,14845,0,1716407889,13019.994141409996,65.96780240999942,53470.07248728 2024-05-22,19:58:11.000,143,11040129,14925,0,1716407890,13020.014350339996,65.99599893000413,53470.12838424001 2024-05-22,19:58:12.000,143,11040127,14925,0,1716407891,13020.021086649991,65.96780240999942,53470.086461520004 2024-05-22,19:58:13.000,143,11040122,14885,0,1716407892,13020.021086649991,65.96075328000006,53470.10043576001 2024-05-22,19:58:14.000,143,11040117,14925,0,1716407893,13020.041295579991,65.94665502000134,53470.12139712 2024-05-22,19:58:15.000,143,11040115,14885,0,1716407894,13020.04803189,65.9537041500007,53470.156332720006 2024-05-22,19:58:16.000,143,11040056,14685,0,1716407895,13020.095186059996,65.96780240999942,53470.16331984 2024-05-22,19:58:17.000,143,11040085,14845,0,1716407896,13020.101922369991,65.99599893000413,53470.156332720006 2024-05-22,19:58:18.000,143,11040099,14805,0,1716407897,13020.122131299991,66.01009719000285,53470.24716528001 2024-05-22,19:58:19.000,143,11040174,14885,0,1716407898,13020.176021779997,65.98894980000478,53470.2192168 2024-05-22,19:58:20.000,143,11040077,14885,0,1716407899,13020.169285470001,65.99599893000413,53470.205242560005 2024-05-22,19:58:21.000,143,11040140,14845,0,1716407900,13020.202967019992,66.01009719000285,53470.24017816 2024-05-22,19:58:22.000,143,11040078,14765,0,1716407901,13020.243384879992,66.04534283999965,53470.23319104 2024-05-22,19:58:23.000,143,11040118,14725,0,1716407902,13020.229912260002,66.0030480600035,53470.254152400004 2024-05-22,19:58:24.000,143,11040098,15125,0,1716407903,13020.297275359997,66.02419545000157,53470.3589592 2024-05-22,19:58:25.000,143,11040083,14845,0,1716407904,13020.277066429997,66.01009719000285,53470.39389480001 2024-05-22,19:58:26.000,143,11040124,15005,0,1716407905,13020.283802739992,65.97485153999878,53470.3589592 2024-05-22,19:58:27.000,143,11040148,14805,0,1716407906,13020.297275359997,65.97485153999878,53470.372933440005 2024-05-22,19:58:28.000,143,11040116,14605,0,1716407907,13020.310747980002,65.98190066999814,53470.36594632001 2024-05-22,19:58:29.000,143,11040087,15005,0,1716407908,13020.304011669992,66.0030480600035,53470.37992056 2024-05-22,19:58:30.000,143,11040116,14965,0,1716407909,13020.277066429997,66.0030480600035,53470.38690768 2024-05-22,19:58:31.000,143,11040175,14685,0,1716407910,13020.277066429997,66.01714632000221,53470.421843280004 2024-05-22,19:58:32.000,143,11040092,15045,0,1716407911,13020.250121190002,66.05239196999901,53470.421843280004 2024-05-22,19:58:33.000,143,11040137,15085,0,1716407912,13020.250121190002,66.06649022999773,53470.45677888 2024-05-22,19:58:34.000,143,11040078,14485,0,1716407913,13020.236648569997,66.10878501000116,53470.491714480006 2024-05-22,19:58:35.000,143,11040100,14845,0,1716407914,13020.196230709997,66.14403065999795,53470.52665008 2024-05-22,19:58:36.000,143,11040096,14565,0,1716407915,13020.169285470001,66.17927631000202,53470.44979176 2024-05-22,19:58:37.000,143,11040146,14645,0,1716407916,13020.182758089992,66.18632544000138,53470.421843280004 2024-05-22,19:58:38.000,143,11040158,14685,0,1716407917,13020.182758089992,66.22157108999818,53470.47774024 2024-05-22,19:58:39.000,143,11040100,14445,0,1716407918,13020.135603919996,66.21452195999882,53470.47774024 2024-05-22,19:58:40.000,143,11040128,14685,0,1716407919,13020.142340229992,66.23566935000417,53470.52665008 2024-05-22,19:58:41.000,143,11040149,14925,0,1716407920,13020.142340229992,66.27796413000033,53470.51966296 2024-05-22,19:58:42.000,143,11040160,14765,0,1716407921,13020.115394989996,66.23566935000417,53470.53363720001 2024-05-22,19:58:43.000,143,11040098,14525,0,1716407922,13020.034559269996,66.24271848000353,53470.51267584001 2024-05-22,19:58:44.000,143,11040108,15085,0,1716407923,13020.041295579991,66.22862022000481,53470.52665008 2024-05-22,19:58:45.000,143,11040127,15045,0,1716407924,13020.034559269996,66.20747282999946,53470.53363720001 2024-05-22,19:58:46.000,143,11040136,14605,0,1716407925,13019.994141409996,66.20747282999946,53470.51966296 2024-05-22,19:58:47.000,143,11040123,14325,0,1716407926,13019.953723549996,66.15812892000395,53470.5685728 2024-05-22,19:58:48.000,143,11040087,14405,0,1716407927,13019.88636045,66.1651780500033,53470.55459856 2024-05-22,19:58:49.000,143,11040137,14725,0,1716407928,13019.88636045,66.10878501000116,53470.57555992 2024-05-22,19:58:50.000,143,11040136,15125,0,1716407929,13019.812261039995,66.12993239999923,53470.5685728 2024-05-22,19:58:51.000,143,11040098,14645,0,1716407930,13019.80552473,66.10878501000116,53470.62446976 2024-05-22,19:58:52.000,143,11040129,14605,0,1716407931,13019.731425319995,66.08058849000372,53470.57555992 2024-05-22,19:58:53.000,143,11040154,14845,0,1716407932,13019.65732590999,66.1017358800018,53470.55459856 2024-05-22,19:58:54.000,143,11040107,14925,0,1716407933,13019.65732590999,66.11583414000052,53470.58254704001 2024-05-22,19:58:55.000,143,11040194,14645,0,1716407934,13019.61690804999,66.11583414000052,53470.56158568001 2024-05-22,19:58:56.000,143,11040129,14965,0,1716407935,13019.610171739994,66.15812892000395,53470.56158568001 2024-05-22,19:58:57.000,143,11040101,14525,0,1716407936,13019.549544949994,66.17222718000266,53470.51267584001 2024-05-22,19:58:58.000,143,11040142,14765,0,1716407937,13019.515863399989,66.25681674000225,53470.43581752001 2024-05-22,19:58:59.000,143,11040160,14685,0,1716407938,13019.603435429999,66.27091500000097,53470.421843280004 2024-05-22,19:59:00.000,143,11040153,14645,0,1716407939,13019.66406222,66.30616064999776,53470.38690768 2024-05-22,19:59:01.000,143,11040116,15205,0,1716407940,13019.71795269999,66.33435717000248,53470.33101072 2024-05-22,19:59:02.000,143,11040087,14565,0,1716407941,13019.69774376999,66.40484847000334,53470.36594632001 2024-05-22,19:59:03.000,143,11040123,14765,0,1716407942,13019.73816162999,66.4118976000027,53470.3589592 2024-05-22,19:59:04.000,143,11040065,14885,0,1716407943,13019.73816162999,66.4471432499995,53470.41485616001 2024-05-22,19:59:05.000,143,11040114,14405,0,1716407944,13019.67753483999,66.4471432499995,53470.4288304 2024-05-22,19:59:06.000,143,11040128,14965,0,1716407945,13019.630380669994,66.46124150999822,53470.36594632001 2024-05-22,19:59:07.000,143,11040125,14725,0,1716407946,13019.65732590999,66.42599586000142,53470.35197208 2024-05-22,19:59:08.000,143,11040115,15085,0,1716407947,13019.61690804999,66.4118976000027,53470.31004936 2024-05-22,19:59:09.000,143,11040087,14885,0,1716407948,13019.603435429999,66.39075021000463,53470.38690768 2024-05-22,19:59:10.000,143,11040157,14845,0,1716407949,13019.55628125999,66.33435717000248,53470.38690768 2024-05-22,19:59:11.000,143,11040114,14885,0,1716407950,13019.569753879994,66.24976761000289,53470.33101072 2024-05-22,19:59:12.000,143,11040139,14965,0,1716407951,13019.59669911999,66.18632544000138,53470.38690768 2024-05-22,19:59:13.000,143,11040098,14725,0,1716407952,13019.59669911999,66.15812892000395,53470.289088 2024-05-22,19:59:14.000,143,11040086,15125,0,1716407953,13019.569753879994,66.11583414000052,53470.324023600006 2024-05-22,19:59:15.000,143,11040144,15005,0,1716407954,13019.563017569999,66.08058849000372,53470.303062240004 2024-05-22,19:59:16.000,143,11040143,14885,0,1716407955,13019.509127089994,66.07353936000436,53470.275113760006 2024-05-22,19:59:17.000,143,11040091,15005,0,1716407956,13019.522599709999,66.03829371000029,53470.303062240004 2024-05-22,19:59:18.000,143,11040092,14725,0,1716407957,13019.475445539989,66.01009719000285,53470.275113760006 2024-05-22,19:59:19.000,143,11040110,14965,0,1716407958,13019.455236609989,66.01714632000221,53470.29607512001 2024-05-22,19:59:20.000,143,11040122,14885,0,1716407959,13019.448500299994,66.0030480600035,53470.31004936 2024-05-22,19:59:21.000,143,11040077,15085,0,1716407960,13019.414818749989,66.01009719000285,53470.29607512001 2024-05-22,19:59:22.000,143,11040119,14845,0,1716407961,13019.387873509993,66.02419545000157,53470.31004936 2024-05-22,19:59:23.000,143,11040108,14925,0,1716407962,13019.394609819989,65.97485153999878,53470.31004936 2024-05-22,19:59:24.000,143,11040098,14805,0,1716407963,13019.340719339998,66.07353936000436,53470.303062240004 2024-05-22,19:59:25.000,143,11040164,14805,0,1716407964,13019.408082439993,66.08058849000372,53470.289088 2024-05-22,19:59:26.000,143,11040122,14565,0,1716407965,13019.340719339998,66.08763762000308,53470.28210088 2024-05-22,19:59:27.000,143,11040115,14685,0,1716407966,13019.313774099988,66.10878501000116,53470.324023600006 2024-05-22,19:59:28.000,143,11040104,14725,0,1716407967,13019.313774099988,66.1017358800018,53470.2192168 2024-05-22,19:59:29.000,143,11040137,14605,0,1716407968,13019.340719339998,66.08058849000372,53470.303062240004 2024-05-22,19:59:30.000,143,11040168,14725,0,1716407969,13019.313774099988,66.1017358800018,53470.275113760006 2024-05-22,19:59:31.000,143,11040138,15005,0,1716407970,13019.286828859993,66.12288326999987,53470.33799784 2024-05-22,19:59:32.000,143,11040157,14725,0,1716407971,13019.300301479998,66.11583414000052,53470.275113760006 2024-05-22,19:59:33.000,143,11040133,14805,0,1716407972,13019.259883619998,66.07353936000436,53470.23319104 2024-05-22,19:59:34.000,143,11040154,14805,0,1716407973,13019.246410999993,66.08058849000372,53470.289088 2024-05-22,19:59:35.000,143,11040162,14485,0,1716407974,13019.192520520002,66.05944109999837,53470.275113760006 2024-05-22,19:59:36.000,143,11040132,15205,0,1716407975,13019.138630039997,66.04534283999965,53470.26113952 2024-05-22,19:59:37.000,143,11040100,14965,0,1716407976,13019.084739559992,66.0030480600035,53470.205242560005 2024-05-22,19:59:38.000,143,11040115,15125,0,1716407977,13019.044321699992,66.01009719000285,53470.2192168 2024-05-22,19:59:39.000,143,11040137,14725,0,1716407978,13018.997167529997,65.98190066999814,53470.2192168 2024-05-22,19:59:40.000,143,11040107,14645,0,1716407979,13018.963485979992,65.93960589000199,53470.19126832 2024-05-22,19:59:41.000,143,11040135,14685,0,1716407980,13018.970222290001,65.86911459000112,53470.17030696 2024-05-22,19:59:42.000,143,11040143,14885,0,1716407981,13018.950013360001,65.90436023999791,53470.17729408001 2024-05-22,19:59:43.000,143,11040095,15045,0,1716407982,13018.950013360001,65.82681980999769,53470.1842812 2024-05-22,19:59:44.000,143,11040096,14845,0,1716407983,13018.929804430001,65.80567241999961,53470.14235848 2024-05-22,19:59:45.000,143,11040161,14725,0,1716407984,13018.896122879996,65.77042677000281,53470.086461520004 2024-05-22,19:59:46.000,143,11040112,14965,0,1716407985,13018.902859189991,65.74927938000474,53470.2192168 2024-05-22,19:59:47.000,143,11040093,14725,0,1716407986,13018.889386570001,65.71403373000066,53470.17030696 2024-05-22,19:59:48.000,143,11040098,14725,0,1716407987,13018.956749669996,65.67878808000387,53470.21222968 2024-05-22,19:59:49.000,143,11040106,14845,0,1716407988,13018.896122879996,65.62944417000108,53470.17030696 2024-05-22,19:59:50.000,143,11040123,15165,0,1716407989,13018.889386570001,65.61534591000236,53470.086461520004 2024-05-22,19:59:51.000,143,11040131,15205,0,1716407990,13018.882650259991,65.53780548000213,53470.06550016 2024-05-22,19:59:52.000,143,11040147,14965,0,1716407991,13018.902859189991,65.52370722000342,53470.16331984 2024-05-22,19:59:53.000,143,11040100,15045,0,1716407992,13018.875913949996,65.55895287000021,53470.12838424001 2024-05-22,19:59:54.000,143,11040176,14525,0,1716407993,13018.882650259991,65.57305112999893,53470.10043576001 2024-05-22,19:59:55.000,143,11040198,15085,0,1716407994,13018.869177640001,65.57305112999893,53470.11441 2024-05-22,19:59:56.000,143,11040114,15125,0,1716407995,13018.82875978,65.60124765000364,53470.10043576001 2024-05-22,19:59:57.000,143,11040086,15045,0,1716407996,13018.795078229996,65.608296780003,53470.09344864 2024-05-22,19:59:58.000,143,11040107,15045,0,1716407997,13018.80855085,65.66468981999788,53470.086461520004 2024-05-22,19:59:59.000,143,11040104,15045,0,1716407998,13018.78834192,65.68583721000323,53470.09344864 2024-05-22,20:00:00.000,143,11040149,15285,0,1716407999,13018.795078229996,65.71403373000066,53470.086461520004 2024-05-22,20:00:01.000,143,11040139,14805,0,1716408000,13018.795078229996,65.76337764000345,53470.107422880006 2024-05-22,20:00:02.000,143,11040098,15045,0,1716408001,13018.815287159996,65.80567241999961,53470.05851304001 2024-05-22,20:00:03.000,143,11040108,14765,0,1716408002,13018.72097881999,65.81977067999833,53470.12139712 2024-05-22,20:00:04.000,143,11040071,15245,0,1716408003,13018.694033579995,65.82681980999769,53470.10043576001 2024-05-22,20:00:05.000,143,11040180,14605,0,1716408004,13018.673824649995,65.80567241999961,53470.06550016 2024-05-22,20:00:06.000,143,11040121,14565,0,1716408005,13018.56604369,65.78452503000153,53470.10043576001 2024-05-22,20:00:07.000,143,11040073,14605,0,1716408006,13018.51888951999,65.79862329000025,53470.07947440001 2024-05-22,20:00:08.000,143,11040092,14645,0,1716408007,13018.52562583,65.72813198999938,53470.107422880006 2024-05-22,20:00:09.000,143,11040143,15005,0,1716408008,13018.45826272999,65.67173895000451,53470.09344864 2024-05-22,20:00:10.000,143,11040109,14605,0,1716408009,13018.41784486999,65.57305112999893,53470.07248728 2024-05-22,20:00:11.000,143,11040147,15125,0,1716408010,13018.363954389999,65.53075635000278,53470.06550016 2024-05-22,20:00:12.000,143,11040139,14685,0,1716408011,13018.310063909994,65.43206853000447,53470.10043576001 2024-05-22,20:00:13.000,143,11040148,14925,0,1716408012,13018.310063909994,65.34042983999825,53470.10043576001 2024-05-22,20:00:14.000,143,11040097,14845,0,1716408013,13018.35721807999,65.2487911499993,53470.05851304001 2024-05-22,20:00:15.000,143,11040123,14805,0,1716408014,13018.37742700999,65.12895594000292,53470.02357744 2024-05-22,20:00:16.000,143,11040157,15005,0,1716408015,13018.39763593999,65.07961203000013,53470.037551680005 2024-05-22,20:00:17.000,143,11040152,14885,0,1716408016,13018.39763593999,65.07256290000078,53470.05152592 2024-05-22,20:00:18.000,143,11040147,15045,0,1716408017,13018.40437225,64.96682595000311,53469.99562896 2024-05-22,20:00:19.000,143,11040163,14845,0,1716408018,13018.40437225,64.91748204000032,53470.02357744 2024-05-22,20:00:20.000,143,11040150,14725,0,1716408019,13018.431317489994,64.91043291000096,53470.00261608 2024-05-22,20:00:21.000,143,11040135,14525,0,1716408020,13018.471735349995,64.89633465000225,53469.96069336001 2024-05-22,20:00:22.000,143,11040153,14565,0,1716408021,13018.5054169,64.88928552000289,53469.95370624 2024-05-22,20:00:23.000,143,11040134,14685,0,1716408022,13018.51888951999,64.89633465000225,53469.939732000006 2024-05-22,20:00:24.000,143,11040118,14765,0,1716408023,13018.51888951999,64.91043291000096,53469.89780928 2024-05-22,20:00:25.000,143,11040162,14565,0,1716408024,13018.54583476,64.94567855999776,53469.95370624 2024-05-22,20:00:26.000,143,11040129,14605,0,1716408025,13018.5054169,65.00207159999991,53469.92575776 2024-05-22,20:00:27.000,143,11040161,14805,0,1716408026,13018.59972523999,65.03731725000398,53469.94671912 2024-05-22,20:00:28.000,143,11040178,14765,0,1716408027,13018.64014309999,65.03731725000398,53469.93274488001 2024-05-22,20:00:29.000,143,11040119,14765,0,1716408028,13018.66708834,65.03026812000462,53469.93274488001 2024-05-22,20:00:30.000,143,11040117,14885,0,1716408029,13018.694033579995,65.0866611599995,53469.89082216001 2024-05-22,20:00:31.000,143,11040157,14845,0,1716408030,13018.714242509996,65.07961203000013,53469.91178352001 2024-05-22,20:00:32.000,143,11040139,14805,0,1716408031,13018.74792406,65.06551377000142,53469.95370624 2024-05-22,20:00:33.000,143,11040207,15045,0,1716408032,13018.80855085,65.0514155100027,53469.93274488001 2024-05-22,20:00:34.000,143,11040122,15325,0,1716408033,13018.822023469991,65.04436638000334,53469.967680480004 2024-05-22,20:00:35.000,143,11040149,15005,0,1716408034,13018.875913949996,65.00912072999927,53469.9047964 2024-05-22,20:00:36.000,143,11040148,15445,0,1716408035,13018.855705019996,64.96682595000311,53469.89082216001 2024-05-22,20:00:37.000,143,11040138,14845,0,1716408036,13018.875913949996,64.88223639000353,53469.76505400001 2024-05-22,20:00:38.000,143,11040154,15485,0,1716408037,13018.916331809996,64.84699073999946,53469.84889944 2024-05-22,20:00:39.000,143,11040147,15125,0,1716408038,13018.923068119992,64.8399416100001,53469.869860800005 2024-05-22,20:00:40.000,143,11040128,15045,0,1716408039,13018.963485979992,64.76240117999987,53469.81396384001 2024-05-22,20:00:41.000,143,11040175,15125,0,1716408040,13018.997167529997,64.72010640000371,53469.8349252 2024-05-22,20:00:42.000,143,11040157,15285,0,1716408041,13019.030849080002,64.68486074999964,53469.80697672 2024-05-22,20:00:43.000,143,11040167,14565,0,1716408042,13019.071266940002,64.64256597000349,53469.820950960006 2024-05-22,20:00:44.000,143,11040156,14645,0,1716408043,13019.098212179997,64.60027119000006,53469.84889944 2024-05-22,20:00:45.000,143,11040149,14925,0,1716408044,13019.098212179997,64.5932220600007,53469.78601536 2024-05-22,20:00:46.000,143,11040114,15445,0,1716408045,13019.179047899997,64.56502554000326,53469.869860800005 2024-05-22,20:00:47.000,143,11040171,15125,0,1716408046,13019.165575279992,64.55092728000454,53469.9047964 2024-05-22,20:00:48.000,143,11040156,14965,0,1716408047,13019.226202069993,64.57207467000262,53469.91178352001 2024-05-22,20:00:49.000,143,11040169,14845,0,1716408048,13019.286828859993,64.56502554000326,53469.86287368001 2024-05-22,20:00:50.000,143,11040085,15205,0,1716408049,13019.320510409998,64.62846771000477,53469.89082216001 2024-05-22,20:00:51.000,143,11040114,15085,0,1716408050,13019.394609819989,64.60732031999942,53469.88383504 2024-05-22,20:00:52.000,143,11040174,14645,0,1716408051,13019.414818749989,64.61436944999878,53469.89082216001 2024-05-22,20:00:53.000,143,11040165,14925,0,1716408052,13019.428291369994,64.64961510000285,53469.869860800005 2024-05-22,20:00:54.000,143,11040147,15045,0,1716408053,13019.475445539989,64.6566642300022,53469.86287368001 2024-05-22,20:00:55.000,143,11040134,14925,0,1716408054,13019.509127089994,64.67076249000093,53469.84191232001 2024-05-22,20:00:56.000,143,11040186,15085,0,1716408055,13019.549544949994,64.63551684000413,53469.84889944 2024-05-22,20:00:57.000,143,11040187,15045,0,1716408056,13019.57649018999,64.63551684000413,53469.87684792 2024-05-22,20:00:58.000,143,11040181,14925,0,1716408057,13019.630380669994,64.60027119000006,53469.89082216001 2024-05-22,20:00:59.000,143,11040185,14965,0,1716408058,13019.68427115,64.56502554000326,53469.84889944 2024-05-22,20:01:00.000,143,11040192,14645,0,1716408059,13019.67753483999,64.51568163000047,53469.86287368001 2024-05-22,20:01:01.000,143,11040154,14845,0,1716408060,13019.751634249995,64.47338685000432,53469.9047964 2024-05-22,20:01:02.000,143,11040125,14845,0,1716408061,13019.771843179995,64.43814120000025,53469.869860800005 2024-05-22,20:01:03.000,143,11040198,14645,0,1716408062,13019.771843179995,64.36060077000002,53469.92575776 2024-05-22,20:01:04.000,143,11040165,15165,0,1716408063,13019.86615152,64.28306033999979,53469.86287368001 2024-05-22,20:01:05.000,143,11040185,15205,0,1716408064,13019.86615152,64.26896208000107,53469.88383504 2024-05-22,20:01:06.000,143,11040155,15045,0,1716408065,13019.88636045,64.1984707800002,53469.88383504 2024-05-22,20:01:07.000,143,11040170,15165,0,1716408066,13019.96719617,64.20551990999957,53469.87684792 2024-05-22,20:01:08.000,143,11040175,14965,0,1716408067,13020.034559269996,64.21256903999893,53469.869860800005 2024-05-22,20:01:09.000,143,11040144,14765,0,1716408068,13020.122131299991,64.21961816999828,53469.869860800005 2024-05-22,20:01:10.000,143,11040096,15485,0,1716408069,13020.169285470001,64.23371643000428,53469.85588656 2024-05-22,20:01:11.000,143,11040166,15245,0,1716408070,13020.250121190002,64.27601121000043,53469.939732000006 2024-05-22,20:01:12.000,143,11040085,15085,0,1716408071,13020.297275359997,64.3112568600045,53469.91178352001 2024-05-22,20:01:13.000,143,11040136,14845,0,1716408072,13020.398320009997,64.41699381000217,53469.91178352001 2024-05-22,20:01:14.000,143,11040140,15125,0,1716408073,13020.452210490002,64.45928858999832,53469.94671912 2024-05-22,20:01:15.000,143,11040117,14685,0,1716408074,13020.506100969993,64.52977988999919,53470.01659032 2024-05-22,20:01:16.000,143,11040180,14925,0,1716408075,13020.559991449998,64.5579764100039,53470.01659032 2024-05-22,20:01:17.000,143,11040156,14845,0,1716408076,13020.573464069988,64.61436944999878,53470.037551680005 2024-05-22,20:01:18.000,143,11040175,15005,0,1716408077,13020.687981339994,64.62141857999814,53470.037551680005 2024-05-22,20:01:19.000,143,11040126,14725,0,1716408078,13020.687981339994,64.61436944999878,53470.06550016 2024-05-22,20:01:20.000,143,11040186,15165,0,1716408079,13020.708190269994,64.63551684000413,53470.05851304001 2024-05-22,20:01:21.000,143,11040127,15285,0,1716408080,13020.789025989994,64.58617293000134,53470.11441 2024-05-22,20:01:22.000,143,11040180,15045,0,1716408081,13020.768817059994,64.52273075999983,53470.05152592 2024-05-22,20:01:23.000,143,11040160,15285,0,1716408082,13020.81597122999,64.50158337000175,53470.09344864 2024-05-22,20:01:24.000,143,11040163,15005,0,1716408083,13020.83618015999,64.45928858999832,53470.10043576001 2024-05-22,20:01:25.000,143,11040130,15165,0,1716408084,13020.829443849994,64.39584642000409,53470.01659032 2024-05-22,20:01:26.000,143,11040129,14765,0,1716408085,13020.88333433,64.3465025100013,53470.06550016 2024-05-22,20:01:27.000,143,11040156,15125,0,1716408086,13021.01806052999,64.24076556000364,53470.05152592 2024-05-22,20:01:28.000,143,11040179,15205,0,1716408087,13021.12584149,64.16322513000341,53470.02357744 2024-05-22,20:01:29.000,143,11040160,15565,0,1716408088,13021.22688614,64.12797947999934,53470.00960320001 2024-05-22,20:01:30.000,143,11040137,14965,0,1716408089,13021.260567689991,64.1350286099987,53470.107422880006 2024-05-22,20:01:31.000,143,11040188,14885,0,1716408090,13021.354876029996,64.14207773999806,53470.156332720006 2024-05-22,20:01:32.000,143,11040149,15085,0,1716408091,13021.341403409991,64.1491268700047,53470.17729408001 2024-05-22,20:01:33.000,143,11040166,15125,0,1716408092,13021.334667099996,64.16322513000341,53470.17030696 2024-05-22,20:01:34.000,143,11040169,14645,0,1716408093,13021.260567689991,64.17027426000277,53470.14235848 2024-05-22,20:01:35.000,143,11040137,15205,0,1716408094,13021.307721860001,64.17027426000277,53470.156332720006 2024-05-22,20:01:36.000,143,11040153,14725,0,1716408095,13021.334667099996,64.19142165000085,53470.19126832 2024-05-22,20:01:37.000,143,11040129,15165,0,1716408096,13021.368348650001,64.19142165000085,53470.205242560005 2024-05-22,20:01:38.000,143,11040164,14845,0,1716408097,13021.422239129992,64.16322513000341,53470.2192168 2024-05-22,20:01:39.000,143,11040188,15405,0,1716408098,13021.550229020002,64.17732339000213,53470.205242560005 2024-05-22,20:01:40.000,143,11040163,14605,0,1716408099,13021.604119499993,64.1984707800002,53470.289088 2024-05-22,20:01:41.000,143,11040152,14965,0,1716408100,13021.624328429993,64.21961816999828,53470.254152400004 2024-05-22,20:01:42.000,143,11040139,15005,0,1716408101,13021.664746289993,64.23371643000428,53470.31703648001 2024-05-22,20:01:43.000,143,11040180,15205,0,1716408102,13021.698427839998,64.247814690003,53470.37992056 2024-05-22,20:01:44.000,143,11040195,15085,0,1716408103,13021.684955219993,64.29010946999915,53470.35197208 2024-05-22,20:01:45.000,143,11040128,14845,0,1716408104,13021.745582009993,64.33945338000194,53470.39389480001 2024-05-22,20:01:46.000,143,11040206,14285,0,1716408105,13021.631064740002,64.33945338000194,53470.38690768 2024-05-22,20:01:47.000,143,11040176,14765,0,1716408106,13021.637801049998,64.36060077000002,53470.491714480006 2024-05-22,20:01:48.000,143,11040157,14405,0,1716408107,13021.617592119997,64.33945338000194,53470.51267584001 2024-05-22,20:01:49.000,143,11040106,15045,0,1716408108,13021.684955219993,64.29715859999851,53470.470753120004 2024-05-22,20:01:50.000,143,11040136,14765,0,1716408109,13021.671482600002,64.24076556000364,53470.48472736001 2024-05-22,20:01:51.000,143,11040159,15205,0,1716408110,13021.711900460003,64.24076556000364,53470.491714480006 2024-05-22,20:01:52.000,143,11040172,15045,0,1716408111,13021.684955219993,64.17732339000213,53470.4987016 2024-05-22,20:01:53.000,143,11040116,15005,0,1716408112,13021.725373079993,64.09273383000254,53470.60350840001 2024-05-22,20:01:54.000,143,11040142,14965,0,1716408113,13021.725373079993,64.04338991999975,53470.540624320005 2024-05-22,20:01:55.000,143,11040165,15005,0,1716408114,13021.651273670002,63.98699688000488,53470.57555992 2024-05-22,20:01:56.000,143,11040157,14765,0,1716408115,13021.698427839998,63.90240731999802,53470.638444000004 2024-05-22,20:01:57.000,143,11040146,14805,0,1716408116,13021.792736179988,63.83191602000443,53470.60350840001 2024-05-22,20:01:58.000,143,11040186,15125,0,1716408117,13021.866835589994,63.78257211000164,53470.610495520006 2024-05-22,20:01:59.000,143,11040115,14965,0,1716408118,13021.826417729993,63.69798255000205,53470.51966296 2024-05-22,20:02:00.000,143,11040113,14805,0,1716408119,13021.860099279998,63.69798255000205,53470.56158568001 2024-05-22,20:02:01.000,143,11040150,14685,0,1716408120,13021.887044519994,63.634540380000544,53470.59652128 2024-05-22,20:02:02.000,143,11040134,14725,0,1716408121,13021.846626659993,63.61339299000247,53470.59652128 2024-05-22,20:02:03.000,143,11040166,15085,0,1716408122,13021.887044519994,63.627491250001185,53470.589534160004 2024-05-22,20:02:04.000,143,11040134,14885,0,1716408123,13021.900517139999,63.627491250001185,53470.59652128 2024-05-22,20:02:05.000,143,11040161,14525,0,1716408124,13021.940934999999,63.65568776999862,53470.5685728 2024-05-22,20:02:06.000,143,11040162,14565,0,1716408125,13021.907253449994,63.69798255000205,53470.59652128 2024-05-22,20:02:07.000,143,11040174,14485,0,1716408126,13021.887044519994,63.73322819999885,53470.63145688001 2024-05-22,20:02:08.000,143,11040189,14365,0,1716408127,13021.961143929999,63.796670370000356,53470.65241824001 2024-05-22,20:02:09.000,143,11040161,14685,0,1716408128,13021.934198689989,63.810768629999075,53470.60350840001 2024-05-22,20:02:10.000,143,11040164,14685,0,1716408129,13022.01503440999,63.846014280003146,53470.59652128 2024-05-22,20:02:11.000,143,11040132,14885,0,1716408130,13022.021770719999,63.88125992999994,53470.60350840001 2024-05-22,20:02:12.000,143,11040179,14965,0,1716408131,13022.12281537,63.909456450004654,53470.5685728 2024-05-22,20:02:13.000,143,11040159,15005,0,1716408132,13022.190178469995,63.95175123000081,53470.64543112 2024-05-22,20:02:14.000,143,11040150,14565,0,1716408133,13022.19691477999,63.96584948999953,53470.63145688001 2024-05-22,20:02:15.000,143,11040179,14845,0,1716408134,13022.19691477999,63.97289861999889,53470.610495520006 2024-05-22,20:02:16.000,143,11040150,14845,0,1716408135,13022.23733263999,63.93060384000273,53470.6733796 2024-05-22,20:02:17.000,143,11040172,14725,0,1716408136,13022.30469574,63.909456450004654,53470.708315200005 2024-05-22,20:02:18.000,143,11040173,15245,0,1716408137,13022.29795942999,63.796670370000356,53470.72228944 2024-05-22,20:02:19.000,143,11040182,14765,0,1716408138,13022.311432049995,63.76142472000356,53470.73626368 2024-05-22,20:02:20.000,143,11040147,14685,0,1716408139,13022.27775049999,63.70503168000141,53470.75023792001 2024-05-22,20:02:21.000,143,11040214,14925,0,1716408140,13022.291223119995,63.578147339998395,53470.72228944 2024-05-22,20:02:22.000,143,11040140,14485,0,1716408141,13022.271014189995,63.507656040004804,53470.778186400006 2024-05-22,20:02:23.000,143,11040218,14765,0,1716408142,13022.331640979995,63.458312130002014,53470.806134880004 2024-05-22,20:02:24.000,143,11040178,14765,0,1716408143,13022.29795942999,63.36667344000307,53470.83408336 2024-05-22,20:02:25.000,143,11040153,14885,0,1716408144,13022.31816835999,63.2961821400022,53470.806134880004 2024-05-22,20:02:26.000,143,11040180,14925,0,1716408145,13022.32490467,63.218641710001975,53470.85504472 2024-05-22,20:02:27.000,143,11040173,14805,0,1716408146,13022.32490467,63.183396059997904,53470.79914776001 2024-05-22,20:02:28.000,143,11040218,14845,0,1716408147,13022.331640979995,63.13405215000239,53470.86901896001 2024-05-22,20:02:29.000,143,11040158,15525,0,1716408148,13022.3451136,63.12700302000303,53470.86203184 2024-05-22,20:02:30.000,143,11040154,15165,0,1716408149,13022.32490467,63.11290476000431,53470.84805760001 2024-05-22,20:02:31.000,143,11040156,14605,0,1716408150,13022.35858621999,63.12700302000303,53470.84107048 2024-05-22,20:02:32.000,143,11040214,15365,0,1716408151,13022.351849909996,63.10585562999768,53470.86203184 2024-05-22,20:02:33.000,143,11040196,14805,0,1716408152,13022.392267769996,63.0847082399996,53470.876006080005 2024-05-22,20:02:34.000,143,11040239,14645,0,1716408153,13022.439421939991,63.11995389000367,53470.88998032 2024-05-22,20:02:35.000,143,11040160,14525,0,1716408154,13022.479839799991,63.162248669999826,53470.876006080005 2024-05-22,20:02:36.000,143,11040148,14645,0,1716408155,13022.520257659991,63.15519954000047,53470.89696744001 2024-05-22,20:02:37.000,143,11040187,15005,0,1716408156,13022.533730279996,63.15519954000047,53470.93889016001 2024-05-22,20:02:38.000,143,11040200,14765,0,1716408157,13022.594357069996,63.176346929998545,53470.8829932 2024-05-22,20:02:39.000,143,11040187,14405,0,1716408158,13022.601093379992,63.19044519000454,53470.89696744001 2024-05-22,20:02:40.000,143,11040130,14885,0,1716408159,13022.621302309992,63.218641710001975,53470.924915920004 2024-05-22,20:02:41.000,143,11040187,14685,0,1716408160,13022.688665410002,63.1974943200039,53470.98081288 2024-05-22,20:02:42.000,143,11040148,14525,0,1716408161,13022.668456480002,63.176346929998545,53470.945877280006 2024-05-22,20:02:43.000,143,11040164,14325,0,1716408162,13022.688665410002,63.15519954000047,53470.876006080005 2024-05-22,20:02:44.000,143,11040171,14685,0,1716408163,13022.681929099992,63.20454345000326,53470.9528644 2024-05-22,20:02:45.000,143,11040189,15045,0,1716408164,13022.715610649997,63.183396059997904,53470.945877280006 2024-05-22,20:02:46.000,143,11040145,14965,0,1716408165,13022.735819579997,63.12700302000303,53470.96683864001 2024-05-22,20:02:47.000,143,11040162,15085,0,1716408166,13022.769501130002,63.07060998000088,53471.00177424 2024-05-22,20:02:48.000,143,11040165,14725,0,1716408167,13022.789710060002,63.07060998000088,53470.973825760004 2024-05-22,20:02:49.000,143,11040177,14685,0,1716408168,13022.809918990002,63.02831520000473,53471.05068408 2024-05-22,20:02:50.000,143,11040164,15005,0,1716408169,13022.843600539993,62.97897129000194,53470.98780000001 2024-05-22,20:02:51.000,143,11040146,15005,0,1716408170,13022.890754710003,62.993069550000655,53471.0227356 2024-05-22,20:02:52.000,143,11040148,14485,0,1716408171,13022.924436259993,62.943725639997865,53471.0227356 2024-05-22,20:02:53.000,143,11040160,14805,0,1716408172,13022.971590429988,62.90847999000107,53471.00876136 2024-05-22,20:02:54.000,143,11040155,14845,0,1716408173,13023.038953529998,62.85913607999828,53470.98780000001 2024-05-22,20:02:55.000,143,11040172,14765,0,1716408174,13023.072635079989,62.8379886900002,53471.00177424 2024-05-22,20:02:56.000,143,11040214,14645,0,1716408175,13023.146734489994,62.816841300002125,53471.07164544 2024-05-22,20:02:57.000,143,11040155,14645,0,1716408176,13023.166943419994,62.753399130000616,53471.06465832001 2024-05-22,20:02:58.000,143,11040189,14525,0,1716408177,13023.220833899999,62.78159564999805,53471.03670984001 2024-05-22,20:02:59.000,143,11040174,15125,0,1716408178,13023.28146069,62.68290782999975,53471.05068408 2024-05-22,20:03:00.000,143,11040130,14525,0,1716408179,13023.308405929994,62.66176044000167,53471.06465832001 2024-05-22,20:03:01.000,143,11040203,14845,0,1716408180,13023.38250534,62.66880957000103,53471.07164544 2024-05-22,20:03:02.000,143,11040181,14925,0,1716408181,13023.409450579995,62.633563920004235,53471.08561968001 2024-05-22,20:03:03.000,143,11040178,14445,0,1716408182,13023.429659509995,62.59831827000016,53471.092606800004 2024-05-22,20:03:04.000,143,11040193,15205,0,1716408183,13023.48354999,62.60536739999952,53471.07164544 2024-05-22,20:03:05.000,143,11040163,14965,0,1716408184,13023.49702260999,62.59831827000016,53471.07863256 2024-05-22,20:03:06.000,143,11040184,15045,0,1716408185,13023.55764939999,62.56307262000337,53471.08561968001 2024-05-22,20:03:07.000,143,11040195,14805,0,1716408186,13023.59806725999,62.52077783999994,53471.06465832001 2024-05-22,20:03:08.000,143,11040202,15245,0,1716408187,13023.64522143,62.527826969999296,53471.10658104001 2024-05-22,20:03:09.000,143,11040142,15005,0,1716408188,13023.719320839991,62.4925813200025,53471.05068408 2024-05-22,20:03:10.000,143,11040214,14885,0,1716408189,13023.699111909991,62.48553219000314,53471.09959392 2024-05-22,20:03:11.000,143,11040178,14725,0,1716408190,13023.719320839991,62.51372871000058,53471.08561968001 2024-05-22,20:03:12.000,143,11040208,14845,0,1716408191,13023.759738699991,62.47848306000378,53471.08561968001 2024-05-22,20:03:13.000,143,11040182,14605,0,1716408192,13023.773211319996,62.4925813200025,53471.10658104001 2024-05-22,20:03:14.000,143,11040196,14565,0,1716408193,13023.820365489992,62.46438479999779,53471.14850376 2024-05-22,20:03:15.000,143,11040133,14565,0,1716408194,13023.833838109997,62.47848306000378,53471.1974136 2024-05-22,20:03:16.000,143,11040155,14685,0,1716408195,13023.867519660002,62.47143393000442,53471.211387840005 2024-05-22,20:03:17.000,143,11040182,14725,0,1716408196,13023.887728590002,62.47143393000442,53471.23933632 2024-05-22,20:03:18.000,143,11040216,14885,0,1716408197,13023.948355380002,62.49963045000186,53471.18343936001 2024-05-22,20:03:19.000,143,11040171,14645,0,1716408198,13023.941619069992,62.46438479999779,53471.22536208 2024-05-22,20:03:20.000,143,11040177,14605,0,1716408199,13023.988773240002,62.47848306000378,53471.19042648 2024-05-22,20:03:21.000,143,11040207,14885,0,1716408200,13024.015718479997,62.47848306000378,53471.21837496 2024-05-22,20:03:22.000,143,11040134,14725,0,1716408201,13024.042663719993,62.4925813200025,53471.23933632 2024-05-22,20:03:23.000,143,11040184,14965,0,1716408202,13024.123499439993,62.49963045000186,53471.32318176001 2024-05-22,20:03:24.000,143,11040200,14605,0,1716408203,13024.056136339997,62.52077783999994,53471.25331056001 2024-05-22,20:03:25.000,143,11040096,15245,0,1716408204,13024.136972059998,62.50667958000122,53471.27427192001 2024-05-22,20:03:26.000,143,11040140,14685,0,1716408205,13024.136972059998,62.541925229998014,53471.2672848 2024-05-22,20:03:27.000,143,11040169,14365,0,1716408206,13024.177389919998,62.534876099998655,53471.25331056001 2024-05-22,20:03:28.000,143,11040142,14405,0,1716408207,13024.224544089993,62.527826969999296,53471.260297680004 2024-05-22,20:03:29.000,143,11040101,14765,0,1716408208,13024.285170879994,62.541925229998014,53471.281259040006 2024-05-22,20:03:30.000,143,11040209,14725,0,1716408209,13024.305379809994,62.49963045000186,53471.28824616 2024-05-22,20:03:31.000,143,11040219,14765,0,1716408210,13024.318852429999,62.527826969999296,53471.309207520004 2024-05-22,20:03:32.000,143,11040173,14645,0,1716408211,13024.372742909989,62.47848306000378,53471.32318176001 2024-05-22,20:03:33.000,143,11040142,14685,0,1716408212,13024.39295183999,62.45733566999843,53471.39305296 2024-05-22,20:03:34.000,143,11040166,14805,0,1716408213,13024.41316076999,62.43618828000035,53471.36510448 2024-05-22,20:03:35.000,143,11040104,15205,0,1716408214,13024.49399648999,62.302254809997976,53471.23234920001 2024-05-22,20:03:36.000,143,11040199,14685,0,1716408215,13024.49399648999,62.27405829000054,53471.27427192001 2024-05-22,20:03:37.000,143,11040229,14845,0,1716408216,13024.55462327999,62.238812640003744,53471.260297680004 2024-05-22,20:03:38.000,143,11040213,14885,0,1716408217,13024.57483220999,62.33045133000269,53471.41401432 2024-05-22,20:03:39.000,143,11040200,14725,0,1716408218,13024.55462327999,62.26700916000118,53471.41401432 2024-05-22,20:03:40.000,143,11040202,14405,0,1716408219,13024.64219531,62.27405829000054,53471.427988560004 2024-05-22,20:03:41.000,143,11040177,14685,0,1716408220,13024.648931619995,62.26700916000118,53471.44196280001 2024-05-22,20:03:42.000,143,11040187,14685,0,1716408221,13024.749976269995,62.2458617700031,53471.46292416 2024-05-22,20:03:43.000,143,11040204,14885,0,1716408222,13024.790394129996,62.2458617700031,53471.46292416 2024-05-22,20:03:44.000,143,11040232,14685,0,1716408223,13024.82407568,62.25291090000246,53471.511834 2024-05-22,20:03:45.000,143,11040147,15045,0,1716408224,13024.891438779996,62.25996003000182,53471.56074384 2024-05-22,20:03:46.000,143,11040169,14725,0,1716408225,13024.958801879991,62.16127221000352,53471.42100144001 2024-05-22,20:03:47.000,143,11040163,14645,0,1716408226,13025.053110219997,62.182419600001595,53471.379078720005 2024-05-22,20:03:48.000,143,11040154,14925,0,1716408227,13025.059846529992,62.21061611999903,53471.42100144001 2024-05-22,20:03:49.000,143,11040213,15045,0,1716408228,13025.086791770002,62.2458617700031,53471.4070272 2024-05-22,20:03:50.000,143,11040239,14685,0,1716408229,13025.133945939997,62.2811074199999,53471.43497568 2024-05-22,20:03:51.000,143,11040189,14885,0,1716408230,13025.093528079997,62.29520567999862,53471.427988560004 2024-05-22,20:03:52.000,143,11040184,14565,0,1716408231,13025.113737009997,62.351598720000766,53471.41401432 2024-05-22,20:03:53.000,143,11040206,14685,0,1716408232,13025.120473319992,62.38684437000484,53471.41401432 2024-05-22,20:03:54.000,143,11040146,14725,0,1716408233,13025.127209630002,62.43618828000035,53471.448949920006 2024-05-22,20:03:55.000,143,11040159,14605,0,1716408234,13025.093528079997,62.42913915000099,53471.41401432 2024-05-22,20:03:56.000,143,11040197,14805,0,1716408235,13025.140682249992,62.45028653999907,53471.427988560004 2024-05-22,20:03:57.000,143,11040244,14645,0,1716408236,13025.127209630002,62.46438479999779,53471.48388552 2024-05-22,20:03:58.000,143,11040213,14685,0,1716408237,13025.160891179992,62.49963045000186,53471.4070272 2024-05-22,20:03:59.000,143,11040197,15205,0,1716408238,13025.181100109992,62.46438479999779,53471.42100144001 2024-05-22,20:04:00.000,143,11040125,14525,0,1716408239,13025.174363799997,62.44323740999971,53471.44196280001 2024-05-22,20:04:01.000,143,11040229,14485,0,1716408240,13025.181100109992,62.44323740999971,53471.427988560004 2024-05-22,20:04:02.000,143,11040168,14565,0,1716408241,13025.167627490002,62.38684437000484,53471.497859760006 2024-05-22,20:04:03.000,143,11040166,14645,0,1716408242,13025.154154869997,62.37274610999884,53471.41401432 2024-05-22,20:04:04.000,143,11040204,14885,0,1716408243,13025.140682249992,62.33045133000269,53471.448949920006 2024-05-22,20:04:05.000,143,11040142,15165,0,1716408244,13025.167627490002,62.30930394000461,53471.48388552 2024-05-22,20:04:06.000,143,11040160,15085,0,1716408245,13025.154154869997,62.2458617700031,53471.497859760006 2024-05-22,20:04:07.000,143,11040207,14845,0,1716408246,13025.140682249992,62.21061611999903,53471.448949920006 2024-05-22,20:04:08.000,143,11040165,14605,0,1716408247,13025.160891179992,62.15422308000416,53471.511834 2024-05-22,20:04:09.000,143,11040159,14805,0,1716408248,13025.174363799997,62.11192830000073,53471.51882112001 2024-05-22,20:04:10.000,143,11040190,15045,0,1716408249,13025.154154869997,62.06963352000457,53471.53279536 2024-05-22,20:04:11.000,143,11040178,14845,0,1716408250,13025.174363799997,62.0343878700005,53471.497859760006 2024-05-22,20:04:12.000,143,11040148,15125,0,1716408251,13025.167627490002,62.0343878700005,53471.448949920006 2024-05-22,20:04:13.000,143,11040209,14925,0,1716408252,13025.208045350002,62.01324048000242,53471.43497568 2024-05-22,20:04:14.000,143,11040190,15045,0,1716408253,13025.228254280002,62.04848612999922,53471.427988560004 2024-05-22,20:04:15.000,143,11040170,14805,0,1716408254,13025.268672140002,62.05553525999858,53471.46991128001 2024-05-22,20:04:16.000,143,11040192,14685,0,1716408255,13025.309090000002,62.1471739500048,53471.476898400004 2024-05-22,20:04:17.000,143,11040120,14845,0,1716408256,13025.356244169998,62.16127221000352,53471.43497568 2024-05-22,20:04:18.000,143,11040162,14605,0,1716408257,13025.376453099998,62.22471437999775,53471.44196280001 2024-05-22,20:04:19.000,143,11040191,14725,0,1716408258,13025.430343579988,62.22471437999775,53471.45593704 2024-05-22,20:04:20.000,143,11040176,14525,0,1716408259,13025.497706679998,62.33750046000205,53471.52580824 2024-05-22,20:04:21.000,143,11040189,14445,0,1716408260,13025.497706679998,62.407991760002915,53471.48388552 2024-05-22,20:04:22.000,143,11040165,14645,0,1716408261,13025.531388229989,62.43618828000035,53471.511834 2024-05-22,20:04:23.000,143,11040173,14765,0,1716408262,13025.571806089989,62.54897436000465,53471.53279536 2024-05-22,20:04:24.000,143,11040148,14885,0,1716408263,13025.571806089989,62.626514790004876,53471.546769600005 2024-05-22,20:04:25.000,143,11040191,14765,0,1716408264,13025.63243287999,62.64766218000295,53471.49087264001 2024-05-22,20:04:26.000,143,11040141,14525,0,1716408265,13025.585278709994,62.68995695999911,53471.52580824 2024-05-22,20:04:27.000,143,11040165,14925,0,1716408266,13025.592015019989,62.72520261000318,53471.56773096001 2024-05-22,20:04:28.000,143,11040128,14725,0,1716408267,13025.61222394999,62.71815348000382,53471.58869232001 2024-05-22,20:04:29.000,143,11040174,14765,0,1716408268,13025.605487639994,62.760448259999976,53471.50484688 2024-05-22,20:04:30.000,143,11040203,14445,0,1716408269,13025.618960259999,62.760448259999976,53471.546769600005 2024-05-22,20:04:31.000,143,11040138,14645,0,1716408270,13025.592015019989,62.72520261000318,53471.53279536 2024-05-22,20:04:32.000,143,11040161,14805,0,1716408271,13025.558333469999,62.70405521999783,53471.58869232001 2024-05-22,20:04:33.000,143,11040184,14685,0,1716408272,13025.524651919994,62.68290782999975,53471.56773096001 2024-05-22,20:04:34.000,143,11040123,14685,0,1716408273,13025.517915609998,62.61946565999824,53471.56773096001 2024-05-22,20:04:35.000,143,11040186,14685,0,1716408274,13025.477497749998,62.527826969999296,53471.53279536 2024-05-22,20:04:36.000,143,11040154,14845,0,1716408275,13025.477497749998,62.47848306000378,53471.497859760006 2024-05-22,20:04:37.000,143,11040159,14485,0,1716408276,13025.443816199993,62.46438479999779,53471.497859760006 2024-05-22,20:04:38.000,143,11040167,14245,0,1716408277,13025.450552509988,62.400942630003556,53471.49087264001 2024-05-22,20:04:39.000,143,11040182,14725,0,1716408278,13025.410134649988,62.365696979999484,53471.49087264001 2024-05-22,20:04:40.000,143,11040155,14805,0,1716408279,13025.416870959998,62.365696979999484,53471.511834 2024-05-22,20:04:41.000,143,11040179,14885,0,1716408280,13025.410134649988,62.32340220000333,53471.50484688 2024-05-22,20:04:42.000,143,11040189,14805,0,1716408281,13025.396662029998,62.32340220000333,53471.52580824 2024-05-22,20:04:43.000,143,11040165,15245,0,1716408282,13025.430343579988,62.34454959000141,53471.511834 2024-05-22,20:04:44.000,143,11040163,15005,0,1716408283,13025.457288819998,62.351598720000766,53471.511834 2024-05-22,20:04:45.000,143,11040110,14765,0,1716408284,13025.504442989994,62.3797952399982,53471.44196280001 2024-05-22,20:04:46.000,143,11040143,14845,0,1716408285,13025.484234059993,62.400942630003556,53471.476898400004 2024-05-22,20:04:47.000,143,11040138,14605,0,1716408286,13025.477497749998,62.42209002000163,53471.44196280001 2024-05-22,20:04:48.000,143,11040123,14885,0,1716408287,13025.517915609998,62.45028653999907,53471.511834 2024-05-22,20:04:49.000,143,11040188,14845,0,1716408288,13025.544860849994,62.50667958000122,53471.50484688 2024-05-22,20:04:50.000,143,11040196,14885,0,1716408289,13025.578542399999,62.51372871000058,53471.511834 2024-05-22,20:04:51.000,143,11040187,15205,0,1716408290,13025.578542399999,62.55602349000401,53471.56773096001 2024-05-22,20:04:52.000,143,11040152,14805,0,1716408291,13025.598751329999,62.59831827000016,53471.546769600005 2024-05-22,20:04:53.000,143,11040189,14525,0,1716408292,13025.61222394999,62.60536739999952,53471.56074384 2024-05-22,20:04:54.000,143,11040150,14765,0,1716408293,13025.63243287999,62.626514790004876,53471.55375672 2024-05-22,20:04:55.000,143,11040146,14845,0,1716408294,13025.618960259999,62.66880957000103,53471.53978248001 2024-05-22,20:04:56.000,143,11040156,14605,0,1716408295,13025.645905499994,62.68290782999975,53471.53279536 2024-05-22,20:04:57.000,143,11040235,15085,0,1716408296,13025.605487639994,62.68995695999911,53471.51882112001 2024-05-22,20:04:58.000,143,11040178,14885,0,1716408297,13025.578542399999,62.71110435000446,53471.56074384 2024-05-22,20:04:59.000,143,11040197,14725,0,1716408298,13025.61222394999,62.73225174000254,53471.546769600005 2024-05-22,20:05:00.000,143,11040192,15005,0,1716408299,13025.585278709994,62.7393008700019,53471.57471808 2024-05-22,20:05:01.000,143,11040115,14685,0,1716408300,13025.585278709994,62.753399130000616,53471.52580824 2024-05-22,20:05:02.000,143,11040149,14845,0,1716408301,13025.558333469999,62.753399130000616,53471.511834 2024-05-22,20:05:03.000,143,11040220,14925,0,1716408302,13025.571806089989,62.72520261000318,53471.53279536 2024-05-22,20:05:04.000,143,11040157,14725,0,1716408303,13025.571806089989,62.71815348000382,53471.53978248001 2024-05-22,20:05:05.000,143,11040102,15125,0,1716408304,13025.531388229989,62.69700608999847,53471.55375672 2024-05-22,20:05:06.000,143,11040124,14925,0,1716408305,13025.531388229989,62.73225174000254,53471.56074384 2024-05-22,20:05:07.000,143,11040141,14765,0,1716408306,13025.504442989994,62.70405521999783,53471.53279536 2024-05-22,20:05:08.000,143,11040160,14485,0,1716408307,13025.517915609998,62.74635000000126,53471.5817052 2024-05-22,20:05:09.000,143,11040197,15005,0,1716408308,13025.517915609998,62.7393008700019,53471.56773096001 2024-05-22,20:05:10.000,143,11040186,14645,0,1716408309,13025.517915609998,62.71815348000382,53471.56074384 2024-05-22,20:05:11.000,143,11040170,14965,0,1716408310,13025.544860849994,62.71110435000446,53471.62362792 2024-05-22,20:05:12.000,143,11040172,14805,0,1716408311,13025.497706679998,62.68290782999975,53471.63760216001 2024-05-22,20:05:13.000,143,11040206,14485,0,1716408312,13025.497706679998,62.71815348000382,53471.60266656 2024-05-22,20:05:14.000,143,11040201,15125,0,1716408313,13025.470761439989,62.71815348000382,53471.63061504 2024-05-22,20:05:15.000,143,11040169,14925,0,1716408314,13025.497706679998,62.69700608999847,53471.644589280004 2024-05-22,20:05:16.000,143,11040184,14765,0,1716408315,13025.484234059993,62.68995695999911,53471.644589280004 2024-05-22,20:05:17.000,143,11040139,14925,0,1716408316,13025.464025129993,62.66176044000167,53471.62362792 2024-05-22,20:05:18.000,143,11040156,14925,0,1716408317,13025.443816199993,62.66176044000167,53471.62362792 2024-05-22,20:05:19.000,143,11040165,14685,0,1716408318,13025.430343579988,62.67585870000039,53471.65856352001 2024-05-22,20:05:20.000,143,11040181,14725,0,1716408319,13025.457288819998,62.66880957000103,53471.65856352001 2024-05-22,20:05:21.000,143,11040149,14525,0,1716408320,13025.450552509988,62.66176044000167,53471.63760216001 2024-05-22,20:05:22.000,143,11040154,14805,0,1716408321,13025.410134649988,62.633563920004235,53471.68651200001 2024-05-22,20:05:23.000,143,11040192,14765,0,1716408322,13025.416870959998,62.64766218000295,53471.70048624 2024-05-22,20:05:24.000,143,11040157,14765,0,1716408323,13025.396662029998,62.61946565999824,53471.70048624 2024-05-22,20:05:25.000,143,11040138,14565,0,1716408324,13025.403398339993,62.66176044000167,53471.70048624 2024-05-22,20:05:26.000,143,11040146,14885,0,1716408325,13025.423607269993,62.626514790004876,53471.72843472 2024-05-22,20:05:27.000,143,11040123,14525,0,1716408326,13025.356244169998,62.584220010001445,53471.73542184001 2024-05-22,20:05:28.000,143,11040140,14885,0,1716408327,13025.282144759993,62.60536739999952,53471.70747336001 2024-05-22,20:05:29.000,143,11040224,14725,0,1716408328,13025.356244169998,62.591269140000804,53471.644589280004 2024-05-22,20:05:30.000,143,11040153,14845,0,1716408329,13025.336035239998,62.60536739999952,53471.7214476 2024-05-22,20:05:31.000,143,11040176,14885,0,1716408330,13025.302353689993,62.57012175000273,53471.70747336001 2024-05-22,20:05:32.000,143,11040122,15045,0,1716408331,13025.349507860003,62.541925229998014,53471.69349912 2024-05-22,20:05:33.000,143,11040174,14765,0,1716408332,13025.349507860003,62.51372871000058,53471.72843472 2024-05-22,20:05:34.000,143,11040179,14885,0,1716408333,13025.336035239998,62.48553219000314,53471.74240896 2024-05-22,20:05:35.000,143,11040188,14805,0,1716408334,13025.295617379998,62.4925813200025,53471.68651200001 2024-05-22,20:05:36.000,143,11040177,14845,0,1716408335,13025.349507860003,62.45733566999843,53471.68651200001 2024-05-22,20:05:37.000,143,11040138,14525,0,1716408336,13025.356244169998,62.415040890002274,53471.70048624 2024-05-22,20:05:38.000,143,11040145,14685,0,1716408337,13025.329298930003,62.407991760002915,53471.68651200001 2024-05-22,20:05:39.000,143,11040150,14885,0,1716408338,13025.349507860003,62.365696979999484,53471.67253776 2024-05-22,20:05:40.000,143,11040180,14565,0,1716408339,13025.362980479993,62.400942630003556,53471.67253776 2024-05-22,20:05:41.000,143,11040137,14965,0,1716408340,13025.349507860003,62.34454959000141,53471.68651200001 2024-05-22,20:05:42.000,143,11040168,14685,0,1716408341,13025.376453099998,62.34454959000141,53471.70747336001 2024-05-22,20:05:43.000,143,11040120,14965,0,1716408342,13025.410134649988,62.351598720000766,53471.73542184001 2024-05-22,20:05:44.000,143,11040136,14365,0,1716408343,13025.437079889998,62.33750046000205,53471.70747336001 2024-05-22,20:05:45.000,143,11040176,14765,0,1716408344,13025.416870959998,62.34454959000141,53471.70747336001 2024-05-22,20:05:46.000,143,11040126,14645,0,1716408345,13025.470761439989,62.33045133000269,53471.70048624 2024-05-22,20:05:47.000,143,11040170,14805,0,1716408346,13025.457288819998,62.33750046000205,53471.63760216001 2024-05-22,20:05:48.000,143,11040077,14445,0,1716408347,13025.497706679998,62.37274610999884,53471.63760216001 2024-05-22,20:05:49.000,143,11040139,14925,0,1716408348,13025.504442989994,62.32340220000333,53471.6515764 2024-05-22,20:05:50.000,143,11040094,14645,0,1716408349,13025.517915609998,62.37274610999884,53471.70048624 2024-05-22,20:05:51.000,143,11040145,14685,0,1716408350,13025.538124539999,62.38684437000484,53471.6515764 2024-05-22,20:05:52.000,143,11040144,14565,0,1716408351,13025.517915609998,62.38684437000484,53471.70048624 2024-05-22,20:05:53.000,143,11040207,14965,0,1716408352,13025.558333469999,62.400942630003556,53471.665550640006 2024-05-22,20:05:54.000,143,11040152,14725,0,1716408353,13025.618960259999,62.400942630003556,53471.65856352001 2024-05-22,20:05:55.000,143,11040173,14725,0,1716408354,13025.605487639994,62.415040890002274,53471.69349912 2024-05-22,20:05:56.000,143,11040161,14645,0,1716408355,13025.639169189999,62.407991760002915,53471.63061504 2024-05-22,20:05:57.000,143,11040155,14525,0,1716408356,13025.67958705,62.42209002000163,53471.69349912 2024-05-22,20:05:58.000,143,11040194,14845,0,1716408357,13025.69305966999,62.400942630003556,53471.72843472 2024-05-22,20:05:59.000,143,11040156,14965,0,1716408358,13025.76042277,62.37274610999884,53471.77035744 2024-05-22,20:06:00.000,143,11040161,15085,0,1716408359,13025.73347752999,62.34454959000141,53471.74939608 2024-05-22,20:06:01.000,143,11040173,14405,0,1716408360,13025.767159079995,62.33750046000205,53471.72843472 2024-05-22,20:06:02.000,143,11040165,14685,0,1716408361,13025.79410431999,62.28815654999926,53471.74240896 2024-05-22,20:06:03.000,143,11040151,14525,0,1716408362,13025.83452217999,62.302254809997976,53471.81926728 2024-05-22,20:06:04.000,143,11040149,14885,0,1716408363,13025.81431324999,62.2811074199999,53471.784331680006 2024-05-22,20:06:05.000,143,11040128,14365,0,1716408364,13025.787368009995,62.31635307000397,53471.82625440001 2024-05-22,20:06:06.000,143,11040183,15125,0,1716408365,13025.82104956,62.30930394000461,53471.82625440001 2024-05-22,20:06:07.000,143,11040160,14525,0,1716408366,13025.827785869995,62.28815654999926,53471.784331680006 2024-05-22,20:06:08.000,143,11040105,15005,0,1716408367,13025.82104956,62.25291090000246,53471.77734456001 2024-05-22,20:06:09.000,143,11040186,14845,0,1716408368,13025.888412659995,62.238812640003744,53471.86119 2024-05-22,20:06:10.000,143,11040117,14925,0,1716408369,13025.84125849,62.26700916000118,53471.81926728 2024-05-22,20:06:11.000,143,11040127,14845,0,1716408370,13025.82104956,62.21766524999839,53471.82625440001 2024-05-22,20:06:12.000,143,11040133,14445,0,1716408371,13025.82104956,62.2458617700031,53471.85420288001 2024-05-22,20:06:13.000,143,11040171,14965,0,1716408372,13025.79410431999,62.25996003000182,53471.86817712 2024-05-22,20:06:14.000,143,11040145,15005,0,1716408373,13025.767159079995,62.27405829000054,53471.80529304001 2024-05-22,20:06:15.000,143,11040130,14525,0,1716408374,13025.746950149995,62.29520567999862,53471.82625440001 2024-05-22,20:06:16.000,143,11040122,14605,0,1716408375,13025.767159079995,62.29520567999862,53471.91708696 2024-05-22,20:06:17.000,143,11040165,14565,0,1716408376,13025.77389538999,62.302254809997976,53471.86817712 2024-05-22,20:06:18.000,143,11040160,14725,0,1716408377,13025.74021384,62.33045133000269,53471.85420288001 2024-05-22,20:06:19.000,143,11040205,14965,0,1716408378,13025.72000491,62.30930394000461,53471.8961256 2024-05-22,20:06:20.000,143,11040141,14885,0,1716408379,13025.69305966999,62.302254809997976,53471.882151360005 2024-05-22,20:06:21.000,143,11040093,14485,0,1716408380,13025.686323359994,62.2811074199999,53471.84022864 2024-05-22,20:06:22.000,143,11040144,14645,0,1716408381,13025.65264180999,62.28815654999926,53471.81926728 2024-05-22,20:06:23.000,143,11040164,14045,0,1716408382,13025.625696569994,62.231763510004384,53471.82625440001 2024-05-22,20:06:24.000,143,11040209,15005,0,1716408383,13025.63243287999,62.20356698999967,53471.833241520006 2024-05-22,20:06:25.000,143,11040102,15125,0,1716408384,13025.605487639994,62.133075689998805,53471.81926728 2024-05-22,20:06:26.000,143,11040149,14565,0,1716408385,13025.592015019989,62.15422308000416,53471.77734456001 2024-05-22,20:06:27.000,143,11040164,14845,0,1716408386,13025.605487639994,62.09783004000201,53471.81926728 2024-05-22,20:06:28.000,143,11040129,14965,0,1716408387,13025.578542399999,62.08373178000329,53471.84721576 2024-05-22,20:06:29.000,143,11040136,14885,0,1716408388,13025.592015019989,62.0343878700005,53471.7913188 2024-05-22,20:06:30.000,143,11040148,14885,0,1716408389,13025.558333469999,61.999142220003705,53471.833241520006 2024-05-22,20:06:31.000,143,11040130,14565,0,1716408390,13025.625696569994,61.96389656999963,53471.79830592 2024-05-22,20:06:32.000,143,11040149,14565,0,1716408391,13025.592015019989,61.97094569999899,53471.87516424001 2024-05-22,20:06:33.000,143,11040199,14605,0,1716408392,13025.618960259999,61.91455266000412,53471.86119 2024-05-22,20:06:34.000,143,11040173,14925,0,1716408393,13025.65264180999,61.91455266000412,53471.84022864 2024-05-22,20:06:35.000,143,11040154,15005,0,1716408394,13025.67285073999,61.90750353000476,53471.77734456001 2024-05-22,20:06:36.000,143,11040160,14605,0,1716408395,13025.71326859999,61.86520875000133,53471.812280160004 2024-05-22,20:06:37.000,143,11040105,14605,0,1716408396,13025.706532289994,61.85111049000261,53471.81926728 2024-05-22,20:06:38.000,143,11040134,14605,0,1716408397,13025.67285073999,61.87930701000005,53471.74939608 2024-05-22,20:06:39.000,143,11040132,14525,0,1716408398,13025.76042277,61.893405269998766,53471.763370320004 2024-05-22,20:06:40.000,143,11040074,14645,0,1716408399,13025.7806317,61.90750353000476,53471.74240896 2024-05-22,20:06:41.000,143,11040165,14725,0,1716408400,13025.79410431999,61.92865092000284,53471.77035744 2024-05-22,20:06:42.000,143,11040163,14765,0,1716408401,13025.868203729995,61.96389656999963,53471.77734456001 2024-05-22,20:06:43.000,143,11040161,14565,0,1716408402,13025.94230314,61.97799482999835,53471.7913188 2024-05-22,20:06:44.000,143,11040142,15005,0,1716408403,13025.969248379995,61.999142220003705,53471.75638320001 2024-05-22,20:06:45.000,143,11040108,14845,0,1716408404,13025.982721,62.006191350003064,53471.69349912 2024-05-22,20:06:46.000,143,11040131,15045,0,1716408405,13026.02313886,62.04848612999922,53471.68651200001 2024-05-22,20:06:47.000,143,11040176,14845,0,1716408406,13026.077029339991,62.06963352000457,53471.72843472 2024-05-22,20:06:48.000,143,11040168,14965,0,1716408407,13026.090501959996,62.02028961000178,53471.74240896 2024-05-22,20:06:49.000,143,11040121,14565,0,1716408408,13026.184810300001,62.06963352000457,53471.74939608 2024-05-22,20:06:50.000,143,11040142,14565,0,1716408409,13026.184810300001,62.05553525999858,53471.763370320004 2024-05-22,20:06:51.000,143,11040124,14725,0,1716408410,13026.205019230001,62.02028961000178,53471.69349912 2024-05-22,20:06:52.000,143,11040189,14765,0,1716408411,13026.245437090001,62.0343878700005,53471.75638320001 2024-05-22,20:06:53.000,143,11040163,14845,0,1716408412,13026.265646020001,61.999142220003705,53471.73542184001 2024-05-22,20:06:54.000,143,11040101,14605,0,1716408413,13026.292591259997,61.992093090004346,53471.7913188 2024-05-22,20:06:55.000,143,11040175,14845,0,1716408414,13026.346481740002,61.992093090004346,53471.84721576 2024-05-22,20:06:56.000,143,11040142,14805,0,1716408415,13026.326272810002,62.006191350003064,53471.74240896 2024-05-22,20:06:57.000,143,11040163,14605,0,1716408416,13026.380163289992,61.9357000500022,53471.784331680006 2024-05-22,20:06:58.000,143,11040137,14405,0,1716408417,13026.353218049997,61.949798310000915,53471.7913188 2024-05-22,20:06:59.000,143,11040166,14525,0,1716408418,13026.393635909997,61.893405269998766,53471.82625440001 2024-05-22,20:07:00.000,143,11040153,14805,0,1716408419,13026.353218049997,61.87930701000005,53471.84022864 2024-05-22,20:07:01.000,143,11040182,14405,0,1716408420,13026.420581149992,61.85111049000261,53471.812280160004 2024-05-22,20:07:02.000,143,11040164,15005,0,1716408421,13026.427317460002,61.85111049000261,53471.84721576 2024-05-22,20:07:03.000,143,11040145,15045,0,1716408422,13026.460999009993,61.8229139699979,53471.86119 2024-05-22,20:07:04.000,143,11040135,14725,0,1716408423,13026.460999009993,61.79471745000046,53471.812280160004 2024-05-22,20:07:05.000,143,11040165,14925,0,1716408424,13026.487944250002,61.80176657999982,53471.84721576 2024-05-22,20:07:06.000,143,11040144,14765,0,1716408425,13026.508153180002,61.766520930003026,53471.85420288001 2024-05-22,20:07:07.000,143,11040152,14885,0,1716408426,13026.514889489998,61.75242267000431,53471.86119 2024-05-22,20:07:08.000,143,11040129,14925,0,1716408427,13026.582252589993,61.75242267000431,53471.84022864 2024-05-22,20:07:09.000,143,11040099,14245,0,1716408428,13026.595725209998,61.73832440999831,53471.812280160004 2024-05-22,20:07:10.000,143,11040132,14485,0,1716408429,13026.629406759988,61.766520930003026,53471.81926728 2024-05-22,20:07:11.000,143,11040111,14805,0,1716408430,13026.636143069998,61.773570060002385,53471.80529304001 2024-05-22,20:07:12.000,143,11040137,14925,0,1716408431,13026.636143069998,61.74537353999767,53471.833241520006 2024-05-22,20:07:13.000,143,11040123,14925,0,1716408432,13026.669824619989,61.759471800003666,53471.81926728 2024-05-22,20:07:14.000,143,11040106,14885,0,1716408433,13026.696769859998,61.766520930003026,53471.84022864 2024-05-22,20:07:15.000,143,11040156,14805,0,1716408434,13026.770869269989,61.759471800003666,53471.87516424001 2024-05-22,20:07:16.000,143,11040128,14685,0,1716408435,13026.777605579999,61.780619190001744,53471.84721576 2024-05-22,20:07:17.000,143,11040096,14685,0,1716408436,13026.784341889994,61.80176657999982,53471.8961256 2024-05-22,20:07:18.000,143,11040121,14605,0,1716408437,13026.764132959994,61.7876683200011,53471.79830592 2024-05-22,20:07:19.000,143,11040106,14525,0,1716408438,13026.818023439999,61.759471800003666,53471.8961256 2024-05-22,20:07:20.000,143,11040113,14965,0,1716408439,13026.838232369999,61.780619190001744,53471.91009984 2024-05-22,20:07:21.000,143,11040134,14765,0,1716408440,13026.858441299999,61.75242267000431,53471.931061200004 2024-05-22,20:07:22.000,143,11040096,14645,0,1716408441,13026.878650229999,61.74537353999767,53471.8961256 2024-05-22,20:07:23.000,143,11040096,14845,0,1716408442,13026.91233177999,61.731275279998954,53471.94503544001 2024-05-22,20:07:24.000,143,11040136,14885,0,1716408443,13026.946013329994,61.731275279998954,53471.84721576 2024-05-22,20:07:25.000,143,11040145,15005,0,1716408444,13026.99316749999,61.70307876000152,53471.91708696 2024-05-22,20:07:26.000,143,11040107,15085,0,1716408445,13027.026849049995,61.70307876000152,53471.882151360005 2024-05-22,20:07:27.000,143,11040165,14765,0,1716408446,13027.07400321999,61.74537353999767,53471.931061200004 2024-05-22,20:07:28.000,143,11040161,14885,0,1716408447,13027.08073953,61.74537353999767,53471.94503544001 2024-05-22,20:07:29.000,143,11040143,14685,0,1716408448,13027.12115739,61.717177020000236,53471.9659968 2024-05-22,20:07:30.000,143,11040064,15125,0,1716408449,13027.19525679999,61.717177020000236,53471.931061200004 2024-05-22,20:07:31.000,143,11040111,14845,0,1716408450,13027.19525679999,61.69602963000216,53471.93804832 2024-05-22,20:07:32.000,143,11040117,14765,0,1716408451,13027.30303776,61.731275279998954,53471.94503544001 2024-05-22,20:07:33.000,143,11040117,14405,0,1716408452,13027.329982999996,61.717177020000236,53471.9659968 2024-05-22,20:07:34.000,143,11040142,14645,0,1716408453,13027.424291340001,61.74537353999767,53471.97298392001 2024-05-22,20:07:35.000,143,11040146,14765,0,1716408454,13027.444500270001,61.74537353999767,53472.05682936 2024-05-22,20:07:36.000,143,11040170,14765,0,1716408455,13027.451236579996,61.73832440999831,53471.979971040004 2024-05-22,20:07:37.000,143,11040127,14725,0,1716408456,13027.505127060002,61.724226149999595,53472.00791952 2024-05-22,20:07:38.000,143,11040157,14845,0,1716408457,13027.565753850002,61.717177020000236,53472.02189376001 2024-05-22,20:07:39.000,143,11040128,14725,0,1716408458,13027.612908019997,61.75242267000431,53472.000932400006 2024-05-22,20:07:40.000,143,11040095,14405,0,1716408459,13027.633116949997,61.74537353999767,53472.07080360001 2024-05-22,20:07:41.000,143,11040098,14645,0,1716408460,13027.713952669998,61.717177020000236,53472.04285512001 2024-05-22,20:07:42.000,143,11040067,15205,0,1716408461,13027.707216360002,61.724226149999595,53471.99394528001 2024-05-22,20:07:43.000,143,11040107,14565,0,1716408462,13027.801524699993,61.67488224000408,53472.00791952 2024-05-22,20:07:44.000,143,11040107,14685,0,1716408463,13027.889096729989,61.66078397999809,53471.9659968 2024-05-22,20:07:45.000,143,11040158,14685,0,1716408464,13027.868887799988,61.64668571999937,53472.07080360001 2024-05-22,20:07:46.000,143,11040121,14645,0,1716408465,13027.895833039998,61.63258746000065,53472.049842240005 2024-05-22,20:07:47.000,143,11040075,14485,0,1716408466,13027.922778279994,61.61848920000193,53472.098752080004 2024-05-22,20:07:48.000,143,11040117,14805,0,1716408467,13027.949723519989,61.58324354999786,53472.07080360001 2024-05-22,20:07:49.000,143,11040099,15205,0,1716408468,13027.929514589989,61.56914528999914,53472.049842240005 2024-05-22,20:07:50.000,143,11040144,15005,0,1716408469,13027.976668759999,61.540948770001705,53472.14067480001 2024-05-22,20:07:51.000,143,11040130,14845,0,1716408470,13028.023822929994,61.491604859998915,53472.11272632001 2024-05-22,20:07:52.000,143,11040042,14685,0,1716408471,13027.983405069994,61.47045747000084,53472.16163616001 2024-05-22,20:07:53.000,143,11040131,14685,0,1716408472,13028.030559239989,61.45635921000212,53472.1756104 2024-05-22,20:07:54.000,143,11040128,14685,0,1716408473,13028.030559239989,61.43521182000404,53472.18958464001 2024-05-22,20:07:55.000,143,11040124,14885,0,1716408474,13028.09118602999,61.41406442999869,53472.20355888 2024-05-22,20:07:56.000,143,11040094,14485,0,1716408475,13028.07097709999,61.42816269000468,53472.18958464001 2024-05-22,20:07:57.000,143,11040102,14645,0,1716408476,13028.11139495999,61.42111355999805,53472.13368768 2024-05-22,20:07:58.000,143,11040057,15005,0,1716408477,13028.097922339999,61.364720520003175,53472.168623280006 2024-05-22,20:07:59.000,143,11040079,14725,0,1716408478,13028.124867579994,61.35062226000446,53472.20355888 2024-05-22,20:08:00.000,143,11040127,14885,0,1716408479,13028.15854913,61.34357312999782,53472.2454816 2024-05-22,20:08:01.000,143,11040132,14605,0,1716408480,13028.124867579994,61.315376610000385,53472.22452024 2024-05-22,20:08:02.000,143,11040126,14925,0,1716408481,13028.21917592,61.308327480001026,53472.23150736 2024-05-22,20:08:03.000,143,11040114,14685,0,1716408482,13028.23264853999,61.315376610000385,53472.23150736 2024-05-22,20:08:04.000,143,11040082,14725,0,1716408483,13028.25285746999,61.28718009000295,53472.287404320006 2024-05-22,20:08:05.000,143,11040142,15325,0,1716408484,13028.266330089995,61.2307870500008,53472.30836568001 2024-05-22,20:08:06.000,143,11040075,14965,0,1716408485,13028.32022057,61.20259053000336,53472.3502884 2024-05-22,20:08:07.000,143,11040132,14645,0,1716408486,13028.35390211999,61.22373792000144,53472.29439144 2024-05-22,20:08:08.000,143,11040166,14805,0,1716408487,13028.3404295,61.15324662000057,53472.29439144 2024-05-22,20:08:09.000,143,11040103,14485,0,1716408488,13028.407792599995,61.125050100003136,53472.29439144 2024-05-22,20:08:10.000,143,11040110,14845,0,1716408489,13028.44147415,61.089804449999065,53472.30137856 2024-05-22,20:08:11.000,143,11040107,14685,0,1716408490,13028.48189201,61.05455880000227,53472.28041720001 2024-05-22,20:08:12.000,143,11040103,15045,0,1716408491,13028.47515569999,61.03341141000419,53472.34330128 2024-05-22,20:08:13.000,143,11040129,14845,0,1716408492,13028.50210094,61.03341141000419,53472.32233992 2024-05-22,20:08:14.000,143,11040164,15045,0,1716408493,13028.488628319996,61.03341141000419,53472.37823688001 2024-05-22,20:08:15.000,143,11040134,14685,0,1716408494,13028.529046179996,60.99111663000076,53472.36426264 2024-05-22,20:08:16.000,143,11040121,14605,0,1716408495,13028.569464039996,61.02636228000483,53472.32932704001 2024-05-22,20:08:17.000,143,11040127,14685,0,1716408496,13028.609881899996,61.00521488999948,53472.37124976 2024-05-22,20:08:18.000,143,11040144,15125,0,1716408497,13028.650299759996,60.99816576000012,53472.40618536001 2024-05-22,20:08:19.000,143,11040132,14845,0,1716408498,13028.670508689996,60.9840675000014,53472.4201596 2024-05-22,20:08:20.000,143,11040167,14565,0,1716408499,13028.670508689996,60.99111663000076,53472.44810808001 2024-05-22,20:08:21.000,143,11040118,14845,0,1716408500,13028.663772380001,61.03341141000419,53472.46906944 2024-05-22,20:08:22.000,143,11040104,14885,0,1716408501,13028.744608100002,61.0193131499982,53472.483043680004 2024-05-22,20:08:23.000,143,11040119,14445,0,1716408502,13028.731135479997,61.04750967000291,53472.40618536001 2024-05-22,20:08:24.000,143,11040154,14725,0,1716408503,13028.778289649992,61.04046054000355,53472.434133840005 2024-05-22,20:08:25.000,143,11040138,14845,0,1716408504,13028.737871789992,61.06865706000099,53472.39919824 2024-05-22,20:08:26.000,143,11040107,14845,0,1716408505,13028.791762269997,61.04750967000291,53472.44810808001 2024-05-22,20:08:27.000,143,11040103,14685,0,1716408506,13028.791762269997,60.99111663000076,53472.434133840005 2024-05-22,20:08:28.000,143,11040108,14525,0,1716408507,13028.838916439992,60.962920110003324,53472.483043680004 2024-05-22,20:08:29.000,143,11040132,14405,0,1716408508,13028.879334299992,60.955870980003965,53472.455095200006 2024-05-22,20:08:30.000,143,11040085,14605,0,1716408509,13028.879334299992,60.906527070001175,53472.47605656001 2024-05-22,20:08:31.000,143,11040120,14565,0,1716408510,13028.838916439992,60.864232289997744,53472.39919824 2024-05-22,20:08:32.000,143,11040111,14845,0,1716408511,13028.859125369992,60.83603577000031,53472.39919824 2024-05-22,20:08:33.000,143,11040099,14725,0,1716408512,13028.872597989997,60.81488838000223,53472.40618536001 2024-05-22,20:08:34.000,143,11040111,14925,0,1716408513,13028.886070610002,60.786691860004794,53472.39919824 2024-05-22,20:08:35.000,143,11040098,14925,0,1716408514,13028.872597989997,60.7725935999988,53472.46208232 2024-05-22,20:08:36.000,143,11040103,15125,0,1716408515,13028.946697400002,60.65275839000242,53472.434133840005 2024-05-22,20:08:37.000,143,11040118,15085,0,1716408516,13028.953433709998,60.65275839000242,53472.39221112 2024-05-22,20:08:38.000,143,11040107,15045,0,1716408517,13029.007324189988,60.61046360999899,53472.434133840005 2024-05-22,20:08:39.000,143,11040110,14925,0,1716408518,13028.993851569998,60.58931622000091,53472.455095200006 2024-05-22,20:08:40.000,143,11040122,14725,0,1716408519,13029.000587879993,60.58931622000091,53472.47605656001 2024-05-22,20:08:41.000,143,11040122,15045,0,1716408520,13029.014060499998,60.554070570004114,53472.46906944 2024-05-22,20:08:42.000,143,11040103,15045,0,1716408521,13029.047742049988,60.5258740499994,53472.434133840005 2024-05-22,20:08:43.000,143,11040049,14885,0,1716408522,13029.054478359998,60.53292317999876,53472.54592776001 2024-05-22,20:08:44.000,143,11040135,14925,0,1716408523,13029.094896219998,60.48357927000325,53472.483043680004 2024-05-22,20:08:45.000,143,11040121,14805,0,1716408524,13029.121841459993,60.462431879997894,53472.46906944 2024-05-22,20:08:46.000,143,11040085,14845,0,1716408525,13029.128577769989,60.441284489999816,53472.46906944 2024-05-22,20:08:47.000,143,11040148,15045,0,1716408526,13029.189204559989,60.441284489999816,53472.53195352 2024-05-22,20:08:48.000,143,11040099,14725,0,1716408527,13029.155523009998,60.43423536000046,53472.53195352 2024-05-22,20:08:49.000,143,11040099,14845,0,1716408528,13029.142050389994,60.37784231999831,53472.4900308 2024-05-22,20:08:50.000,143,11040097,15045,0,1716408529,13029.189204559989,60.37079318999895,53472.53894064 2024-05-22,20:08:51.000,143,11040118,14725,0,1716408530,13029.202677179994,60.34964580000087,53472.54592776001 2024-05-22,20:08:52.000,143,11040092,14805,0,1716408531,13029.182468249994,60.321449280003435,53472.4900308 2024-05-22,20:08:53.000,143,11040145,14605,0,1716408532,13029.216149799999,60.321449280003435,53472.49701792001 2024-05-22,20:08:54.000,143,11040105,14565,0,1716408533,13029.236358729999,60.25800711000193,53472.54592776001 2024-05-22,20:08:55.000,143,11040132,15045,0,1716408534,13029.24983134999,60.25095798000257,53472.53195352 2024-05-22,20:08:56.000,143,11040105,14765,0,1716408535,13029.256567659999,60.20866319999914,53472.51797928 2024-05-22,20:08:57.000,143,11040101,15125,0,1716408536,13029.27004027999,60.15931929000362,53472.49701792001 2024-05-22,20:08:58.000,143,11040113,14885,0,1716408537,13029.263303969994,60.095877120002115,53472.46906944 2024-05-22,20:08:59.000,143,11040150,15045,0,1716408538,13029.317194449999,60.06063146999804,53472.58086336 2024-05-22,20:09:00.000,143,11040100,14725,0,1716408539,13029.33066706999,60.046533209999325,53472.504005040006 2024-05-22,20:09:01.000,143,11040137,15005,0,1716408540,13029.39129385999,60.03243495000061,53472.52496640001 2024-05-22,20:09:02.000,143,11040138,14605,0,1716408541,13029.45865696,60.01128756000253,53472.59483760001 2024-05-22,20:09:03.000,143,11040118,14805,0,1716408542,13029.47886589,59.96194364999974,53472.58086336 2024-05-22,20:09:04.000,143,11040156,14885,0,1716408543,13029.49233850999,59.94784539000102,53472.622786080006 2024-05-22,20:09:05.000,143,11040128,14805,0,1716408544,13029.47886589,59.94784539000102,53472.57387624001 2024-05-22,20:09:06.000,143,11040122,14525,0,1716408545,13029.51254743999,59.912599740004225,53472.601824720005 2024-05-22,20:09:07.000,143,11040149,14685,0,1716408546,13029.51254743999,59.919648870003584,53472.622786080006 2024-05-22,20:09:08.000,143,11040124,14605,0,1716408547,13029.53275636999,59.912599740004225,53472.60881184 2024-05-22,20:09:09.000,143,11040139,14605,0,1716408548,13029.546228989995,60.00423843000317,53472.78348984001 2024-05-22,20:09:10.000,143,11040094,14885,0,1716408549,13029.526020059995,59.99014017000445,53472.77650272 2024-05-22,20:09:11.000,143,11040094,14565,0,1716408550,13029.49907482,59.9337471300023,53472.790476960006 2024-05-22,20:09:12.000,143,11040130,14245,0,1716408551,13029.445184339995,59.919648870003584,53472.75554136 2024-05-22,20:09:13.000,143,11040149,14845,0,1716408552,13029.49233850999,59.92669800000294,53472.75554136 2024-05-22,20:09:14.000,143,11040124,14485,0,1716408553,13029.47212957999,59.84210844000336,53472.68567016 2024-05-22,20:09:15.000,143,11040105,14685,0,1716408554,13029.445184339995,59.77866627000185,53472.601824720005 2024-05-22,20:09:16.000,143,11040119,14885,0,1716408555,13029.445184339995,59.75046975000441,53472.59483760001 2024-05-22,20:09:17.000,143,11040083,14845,0,1716408556,13029.43844803,59.75046975000441,53472.60881184 2024-05-22,20:09:18.000,143,11040114,15005,0,1716408557,13029.404766479995,59.74342061999778,53472.622786080006 2024-05-22,20:09:19.000,143,11040118,14645,0,1716408558,13029.364348619994,59.73637148999842,53472.67868304 2024-05-22,20:09:20.000,143,11040121,14525,0,1716408559,13029.39129385999,59.637683670000115,53472.6297732 2024-05-22,20:09:21.000,143,11040118,14845,0,1716408560,13029.344139689994,59.65883105999819,53472.63676032 2024-05-22,20:09:22.000,143,11040113,14805,0,1716408561,13029.31045813999,59.61653628000204,53472.622786080006 2024-05-22,20:09:23.000,143,11040094,14525,0,1716408562,13029.29024920999,59.61653628000204,53472.58086336 2024-05-22,20:09:24.000,143,11040127,14805,0,1716408563,13029.256567659999,59.60243802000332,53472.6297732 2024-05-22,20:09:25.000,143,11040085,14765,0,1716408564,13029.27004027999,59.56014323999989,53472.56688912 2024-05-22,20:09:26.000,143,11040145,14485,0,1716408565,13029.24983134999,59.581290629997966,53472.54592776001 2024-05-22,20:09:27.000,143,11040067,14685,0,1716408566,13029.222886109994,59.60243802000332,53472.53894064 2024-05-22,20:09:28.000,143,11040091,15205,0,1716408567,13029.182468249994,59.60948715000268,53472.53195352 2024-05-22,20:09:29.000,143,11040137,14885,0,1716408568,13029.222886109994,59.5883397600046,53472.49701792001 2024-05-22,20:09:30.000,143,11040139,15005,0,1716408569,13029.189204559989,59.60948715000268,53472.53195352 2024-05-22,20:09:31.000,143,11040125,14925,0,1716408570,13029.168995629989,59.6235854100014,53472.57387624001 2024-05-22,20:09:32.000,143,11040122,14365,0,1716408571,13029.142050389994,59.65883105999819,53472.552914880005 2024-05-22,20:09:33.000,143,11040122,14645,0,1716408572,13029.135314079998,59.679978450003546,53472.58086336 2024-05-22,20:09:34.000,143,11040114,14925,0,1716408573,13029.128577769989,59.74342061999778,53472.51797928 2024-05-22,20:09:35.000,143,11040106,14885,0,1716408574,13029.135314079998,59.77161714000249,53472.53195352 2024-05-22,20:09:36.000,143,11040127,14725,0,1716408575,13029.108368839989,59.76456801000313,53472.53894064 2024-05-22,20:09:37.000,143,11040111,14645,0,1716408576,13029.014060499998,59.79276453000057,53472.559902 2024-05-22,20:09:38.000,143,11040129,14485,0,1716408577,13028.987115260003,59.806862789999286,53472.51797928 2024-05-22,20:09:39.000,143,11040131,14965,0,1716408578,13028.939961089993,59.77866627000185,53472.51797928 2024-05-22,20:09:40.000,143,11040137,14645,0,1716408579,13028.906279540002,59.76456801000313,53472.53195352 2024-05-22,20:09:41.000,143,11040119,14885,0,1716408580,13028.913015849997,59.73637148999842,53472.504005040006 2024-05-22,20:09:42.000,143,11040097,14765,0,1716408581,13028.906279540002,59.71522410000034,53472.46906944 2024-05-22,20:09:43.000,143,11040126,14845,0,1716408582,13028.832180129997,59.70112584000162,53472.52496640001 2024-05-22,20:09:44.000,143,11040115,14605,0,1716408583,13028.791762269997,59.65178192999883,53472.54592776001 2024-05-22,20:09:45.000,143,11040150,14405,0,1716408584,13028.744608100002,59.644732799999474,53472.47605656001 2024-05-22,20:09:46.000,143,11040139,14645,0,1716408585,13028.798498579992,59.61653628000204,53472.46906944 2024-05-22,20:09:47.000,143,11040132,14725,0,1716408586,13028.737871789992,59.57424149999861,53472.46208232 2024-05-22,20:09:48.000,143,11040094,14725,0,1716408587,13028.683981310001,59.52489759000309,53472.42714672001 2024-05-22,20:09:49.000,143,11040109,14685,0,1716408588,13028.630090829996,59.4755536800003,53472.39919824 2024-05-22,20:09:50.000,143,11040150,15085,0,1716408589,13028.623354520001,59.468504550000944,53472.37823688001 2024-05-22,20:09:51.000,143,11040068,14445,0,1716408590,13028.582936660001,59.50375019999774,53472.35727552001 2024-05-22,20:09:52.000,143,11040093,14925,0,1716408591,13028.576200349991,59.461455420001585,53472.37124976 2024-05-22,20:09:53.000,143,11040057,14845,0,1716408592,13028.623354520001,59.43325890000415,53472.30137856 2024-05-22,20:09:54.000,143,11040086,14965,0,1716408593,13028.52230987,59.42620977000479,53472.36426264 2024-05-22,20:09:55.000,143,11040070,14485,0,1716408594,13028.515573559991,59.398013250000076,53472.35727552001 2024-05-22,20:09:56.000,143,11040130,14685,0,1716408595,13028.52230987,59.412111509998795,53472.29439144 2024-05-22,20:09:57.000,143,11040079,14845,0,1716408596,13028.488628319996,59.419160639998154,53472.336314160006 2024-05-22,20:09:58.000,143,11040116,14805,0,1716408597,13028.508837249996,59.398013250000076,53472.30137856 2024-05-22,20:09:59.000,143,11040117,14765,0,1716408598,13028.46168308,59.42620977000479,53472.27343008 2024-05-22,20:10:00.000,143,11040097,14605,0,1716408599,13028.45494676999,59.468504550000944,53472.23150736 2024-05-22,20:10:01.000,143,11040093,15045,0,1716408600,13028.44147415,59.50375019999774,53472.25945584001 2024-05-22,20:10:02.000,143,11040119,15205,0,1716408601,13028.44147415,59.49670106999838,53472.18259752 2024-05-22,20:10:03.000,143,11040138,15125,0,1716408602,13028.42126522,59.50375019999774,53472.25945584001 2024-05-22,20:10:04.000,143,11040107,15085,0,1716408603,13028.407792599995,59.54604498000117,53472.18259752 2024-05-22,20:10:05.000,143,11040116,14765,0,1716408604,13028.38084736,59.5883397600046,53472.19657176 2024-05-22,20:10:06.000,143,11040098,14765,0,1716408605,13028.37411104999,59.56014323999989,53472.20355888 2024-05-22,20:10:07.000,143,11040113,14765,0,1716408606,13028.3404295,59.61653628000204,53472.168623280006 2024-05-22,20:10:08.000,143,11040129,14725,0,1716408607,13028.29327532999,59.60948715000268,53472.19657176 2024-05-22,20:10:09.000,143,11040113,14925,0,1716408608,13028.27980271,59.637683670000115,53472.147661920004 2024-05-22,20:10:10.000,143,11040056,14885,0,1716408609,13028.25959378,59.644732799999474,53472.119713440006 2024-05-22,20:10:11.000,143,11040071,14925,0,1716408610,13028.205703299995,59.6235854100014,53472.1057392 2024-05-22,20:10:12.000,143,11040115,14445,0,1716408611,13028.165285439994,59.66588019000483,53472.02888088 2024-05-22,20:10:13.000,143,11040105,15165,0,1716408612,13028.15854913,59.644732799999474,53472.098752080004 2024-05-22,20:10:14.000,143,11040112,14765,0,1716408613,13028.165285439994,59.65883105999819,53472.11272632001 2024-05-22,20:10:15.000,143,11040122,14485,0,1716408614,13028.11813127,59.679978450003546,53472.07080360001 2024-05-22,20:10:16.000,143,11040087,14565,0,1716408615,13028.05076816999,59.65178192999883,53472.02189376001 2024-05-22,20:10:17.000,143,11040064,14845,0,1716408616,13028.030559239989,59.679978450003546,53472.08477784 2024-05-22,20:10:18.000,143,11040099,14725,0,1716408617,13028.044031859994,59.65883105999819,53472.00791952 2024-05-22,20:10:19.000,143,11040113,14805,0,1716408618,13028.010350309989,59.66588019000483,53472.01490664 2024-05-22,20:10:20.000,143,11040063,14845,0,1716408619,13027.990141379989,59.65883105999819,53472.049842240005 2024-05-22,20:10:21.000,143,11040083,15085,0,1716408620,13027.969932449989,59.630634540000756,53472.000932400006 2024-05-22,20:10:22.000,143,11040121,14965,0,1716408621,13028.003613999994,59.644732799999474,53472.00791952 2024-05-22,20:10:23.000,143,11040141,15165,0,1716408622,13027.963196139994,59.637683670000115,53471.952022560006 2024-05-22,20:10:24.000,143,11040137,15205,0,1716408623,13027.909305659989,59.65178192999883,53471.94503544001 2024-05-22,20:10:25.000,143,11040095,15045,0,1716408624,13028.010350309989,59.630634540000756,53471.93804832 2024-05-22,20:10:26.000,143,11040086,15405,0,1716408625,13027.956459829998,59.637683670000115,53471.91708696 2024-05-22,20:10:27.000,143,11040111,14765,0,1716408626,13027.916041969998,59.637683670000115,53471.91009984 2024-05-22,20:10:28.000,143,11040128,15245,0,1716408627,13027.909305659989,59.6235854100014,53471.91009984 2024-05-22,20:10:29.000,143,11040108,14685,0,1716408628,13027.895833039998,59.6235854100014,53471.91708696 2024-05-22,20:10:30.000,143,11040089,15245,0,1716408629,13027.841942559993,59.59538889000396,53471.87516424001 2024-05-22,20:10:31.000,143,11040082,14845,0,1716408630,13027.862151489993,59.644732799999474,53471.84022864 2024-05-22,20:10:32.000,143,11040110,14965,0,1716408631,13027.835206249998,59.644732799999474,53471.81926728 2024-05-22,20:10:33.000,143,11040092,14365,0,1716408632,13027.821733629993,59.644732799999474,53471.84721576 2024-05-22,20:10:34.000,143,11040080,15005,0,1716408633,13027.835206249998,59.644732799999474,53471.784331680006 2024-05-22,20:10:35.000,143,11040103,14885,0,1716408634,13027.828469939988,59.679978450003546,53471.79830592 2024-05-22,20:10:36.000,143,11040119,14685,0,1716408635,13027.801524699993,59.65178192999883,53471.82625440001 2024-05-22,20:10:37.000,143,11040113,14765,0,1716408636,13027.794788389998,59.65883105999819,53471.79830592 2024-05-22,20:10:38.000,143,11040154,15205,0,1716408637,13027.801524699993,59.694076710002264,53471.80529304001 2024-05-22,20:10:39.000,143,11040110,15045,0,1716408638,13027.801524699993,59.73637148999842,53471.7214476 2024-05-22,20:10:40.000,143,11040047,14485,0,1716408639,13027.788052079988,59.74342061999778,53471.73542184001 2024-05-22,20:10:41.000,143,11040077,14885,0,1716408640,13027.808261009988,59.75046975000441,53471.62362792 2024-05-22,20:10:42.000,143,11040094,14685,0,1716408641,13027.801524699993,59.79276453000057,53471.69349912 2024-05-22,20:10:43.000,143,11040095,14605,0,1716408642,13027.868887799988,59.79981365999993,53471.73542184001 2024-05-22,20:10:44.000,143,11040155,14725,0,1716408643,13027.828469939988,59.813911919998645,53471.68651200001 2024-05-22,20:10:45.000,143,11040051,14965,0,1716408644,13027.848678869988,59.856206700002076,53471.665550640006 2024-05-22,20:10:46.000,143,11040119,14885,0,1716408645,13027.828469939988,59.919648870003584,53471.68651200001 2024-05-22,20:10:47.000,143,11040155,14525,0,1716408646,13027.862151489993,59.89145234999887,53471.65856352001 2024-05-22,20:10:48.000,143,11040121,14725,0,1716408647,13027.909305659989,59.94079626000166,53471.67253776 2024-05-22,20:10:49.000,143,11040074,15045,0,1716408648,13027.862151489993,59.99718930000381,53471.65856352001 2024-05-22,20:10:50.000,143,11040080,14485,0,1716408649,13027.909305659989,60.01128756000253,53471.63760216001 2024-05-22,20:10:51.000,143,11040099,14845,0,1716408650,13027.922778279994,60.095877120002115,53471.60266656 2024-05-22,20:10:52.000,143,11040120,14325,0,1716408651,13027.936250899998,60.12407363999955,53471.62362792 2024-05-22,20:10:53.000,143,11040071,14565,0,1716408652,13027.963196139994,60.1804666800017,53471.63760216001 2024-05-22,20:10:54.000,143,11040153,14565,0,1716408653,13028.003613999994,60.16636842000298,53471.57471808 2024-05-22,20:10:55.000,143,11040120,14685,0,1716408654,13027.949723519989,60.16636842000298,53471.60965368001 2024-05-22,20:10:56.000,143,11040126,14885,0,1716408655,13027.956459829998,60.1804666800017,53471.57471808 2024-05-22,20:10:57.000,143,11040084,15165,0,1716408656,13027.936250899998,60.18751581000106,53471.60266656 2024-05-22,20:10:58.000,143,11040105,14605,0,1716408657,13027.936250899998,60.12407363999955,53471.60965368001 2024-05-22,20:10:59.000,143,11040098,15365,0,1716408658,13027.922778279994,60.11702451000019,53471.63760216001 2024-05-22,20:11:00.000,143,11040095,14725,0,1716408659,13027.875624109998,60.095877120002115,53471.60266656 2024-05-22,20:11:01.000,143,11040130,14725,0,1716408660,13027.895833039998,60.102926250001474,53471.63061504 2024-05-22,20:11:02.000,143,11040108,15085,0,1716408661,13027.895833039998,60.046533209999325,53471.595679440004 2024-05-22,20:11:03.000,143,11040114,15085,0,1716408662,13027.895833039998,60.06768060000468,53471.616640800006 2024-05-22,20:11:04.000,143,11040099,15165,0,1716408663,13027.828469939988,60.039484079999966,53471.60965368001 2024-05-22,20:11:05.000,143,11040088,14725,0,1716408664,13027.781315769993,60.01128756000253,53471.595679440004 2024-05-22,20:11:06.000,143,11040089,14885,0,1716408665,13027.788052079988,60.01128756000253,53471.546769600005 2024-05-22,20:11:07.000,143,11040117,14645,0,1716408666,13027.801524699993,59.99014017000445,53471.57471808 2024-05-22,20:11:08.000,143,11040087,14805,0,1716408667,13027.774579459998,59.94784539000102,53471.62362792 2024-05-22,20:11:09.000,143,11040074,14885,0,1716408668,13027.774579459998,59.95489452000038,53471.65856352001 2024-05-22,20:11:10.000,143,11040104,14445,0,1716408669,13027.761106839993,59.92669800000294,53471.644589280004 2024-05-22,20:11:11.000,143,11040071,15045,0,1716408670,13027.747634220003,59.99718930000381,53471.616640800006 2024-05-22,20:11:12.000,143,11040115,15005,0,1716408671,13027.740897909993,59.94784539000102,53471.58869232001 2024-05-22,20:11:13.000,143,11040135,14885,0,1716408672,13027.788052079988,59.99718930000381,53471.60266656 2024-05-22,20:11:14.000,143,11040067,14765,0,1716408673,13027.767843150003,60.01128756000253,53471.56074384 2024-05-22,20:11:15.000,143,11040142,15085,0,1716408674,13027.794788389998,60.03243495000061,53471.56074384 2024-05-22,20:11:16.000,143,11040111,14845,0,1716408675,13027.794788389998,60.081778860003396,53471.55375672 2024-05-22,20:11:17.000,143,11040157,14685,0,1716408676,13027.801524699993,60.145221030004905,53471.56773096001 2024-05-22,20:11:18.000,143,11040133,14885,0,1716408677,13027.794788389998,60.152270160004264,53471.55375672 2024-05-22,20:11:19.000,143,11040106,14605,0,1716408678,13027.801524699993,60.19456494000042,53471.546769600005 2024-05-22,20:11:20.000,143,11040099,14845,0,1716408679,13027.808261009988,60.24390885000321,53471.55375672 2024-05-22,20:11:21.000,143,11040121,15205,0,1716408680,13027.828469939988,60.279154500000004,53471.50484688 2024-05-22,20:11:22.000,143,11040086,14285,0,1716408681,13027.801524699993,60.279154500000004,53471.49087264001 2024-05-22,20:11:23.000,143,11040110,14645,0,1716408682,13027.835206249998,60.321449280003435,53471.53279536 2024-05-22,20:11:24.000,143,11040080,14645,0,1716408683,13027.855415179998,60.328498410002794,53471.56773096001 2024-05-22,20:11:25.000,143,11040041,14845,0,1716408684,13027.862151489993,60.37079318999895,53471.53279536 2024-05-22,20:11:26.000,143,11040107,14885,0,1716408685,13027.862151489993,60.37784231999831,53471.49087264001 2024-05-22,20:11:27.000,143,11040147,14645,0,1716408686,13027.855415179998,60.3919405800043,53471.56773096001 2024-05-22,20:11:28.000,143,11040145,14885,0,1716408687,13027.895833039998,60.3919405800043,53471.51882112001 2024-05-22,20:11:29.000,143,11040120,15565,0,1716408688,13027.889096729989,60.448333619999175,53471.55375672 2024-05-22,20:11:30.000,143,11040108,15245,0,1716408689,13027.868887799988,60.441284489999816,53471.5817052 2024-05-22,20:11:31.000,143,11040081,15165,0,1716408690,13027.889096729989,60.47653014000389,53471.53279536 2024-05-22,20:11:32.000,143,11040112,15165,0,1716408691,13027.916041969998,60.462431879997894,53471.546769600005 2024-05-22,20:11:33.000,143,11040088,15005,0,1716408692,13027.875624109998,60.43423536000046,53471.53978248001 2024-05-22,20:11:34.000,143,11040102,14845,0,1716408693,13027.929514589989,60.441284489999816,53471.48388552 2024-05-22,20:11:35.000,143,11040122,14845,0,1716408694,13027.922778279994,60.448333619999175,53471.46991128001 2024-05-22,20:11:36.000,143,11040122,14605,0,1716408695,13027.916041969998,60.42013710000174,53471.511834 2024-05-22,20:11:37.000,143,11040080,15285,0,1716408696,13027.922778279994,60.41308797000238,53471.49087264001 2024-05-22,20:11:38.000,143,11040085,14845,0,1716408697,13027.956459829998,60.441284489999816,53471.48388552 2024-05-22,20:11:39.000,143,11040113,14845,0,1716408698,13027.956459829998,60.3919405800043,53471.46292416 2024-05-22,20:11:40.000,143,11040132,14765,0,1716408699,13027.976668759999,60.37079318999895,53471.48388552 2024-05-22,20:11:41.000,143,11040063,14605,0,1716408700,13027.990141379989,60.35669493000023,53471.46991128001 2024-05-22,20:11:42.000,143,11040086,14685,0,1716408701,13028.017086619999,60.39898971000366,53471.53279536 2024-05-22,20:11:43.000,143,11040099,14845,0,1716408702,13028.037295549999,60.38489144999767,53471.476898400004 2024-05-22,20:11:44.000,143,11040075,14645,0,1716408703,13028.07097709999,60.41308797000238,53471.48388552 2024-05-22,20:11:45.000,143,11040135,14605,0,1716408704,13028.077713409999,60.42013710000174,53471.51882112001 2024-05-22,20:11:46.000,143,11040120,15045,0,1716408705,13028.11139495999,60.3919405800043,53471.55375672 2024-05-22,20:11:47.000,143,11040094,14645,0,1716408706,13028.097922339999,60.42013710000174,53471.49087264001 2024-05-22,20:11:48.000,143,11040137,15085,0,1716408707,13028.145076509994,60.4271862300011,53471.50484688 2024-05-22,20:11:49.000,143,11040120,14965,0,1716408708,13028.165285439994,60.4271862300011,53471.53279536 2024-05-22,20:11:50.000,143,11040103,15205,0,1716408709,13028.21917592,60.441284489999816,53471.546769600005 2024-05-22,20:11:51.000,143,11040113,14805,0,1716408710,13028.25959378,60.448333619999175,53471.55375672 2024-05-22,20:11:52.000,143,11040101,14845,0,1716408711,13028.266330089995,60.46948101000453,53471.497859760006 2024-05-22,20:11:53.000,143,11040096,14805,0,1716408712,13028.29327532999,60.462431879997894,53471.56773096001 2024-05-22,20:11:54.000,143,11040074,14725,0,1716408713,13028.306747949995,60.47653014000389,53471.56773096001 2024-05-22,20:11:55.000,143,11040048,14925,0,1716408714,13028.367374739995,60.504726660001324,53471.56074384 2024-05-22,20:11:56.000,143,11040123,14485,0,1716408715,13028.36063843,60.504726660001324,53471.56773096001 2024-05-22,20:11:57.000,143,11040136,14845,0,1716408716,13028.36063843,60.497677530001965,53471.5817052 2024-05-22,20:11:58.000,143,11040107,14765,0,1716408717,13028.44147415,60.48357927000325,53471.62362792 2024-05-22,20:11:59.000,143,11040067,14725,0,1716408718,13028.46168308,60.47653014000389,53471.69349912 2024-05-22,20:12:00.000,143,11040105,15005,0,1716408719,13028.495364629991,60.47653014000389,53471.65856352001 2024-05-22,20:12:01.000,143,11040087,14885,0,1716408720,13028.50210094,60.47653014000389,53471.595679440004 2024-05-22,20:12:02.000,143,11040104,15005,0,1716408721,13028.488628319996,60.462431879997894,53471.60266656 2024-05-22,20:12:03.000,143,11040108,14645,0,1716408722,13028.576200349991,60.46948101000453,53471.644589280004 2024-05-22,20:12:04.000,143,11040100,15045,0,1716408723,13028.589672969996,60.47653014000389,53471.616640800006 2024-05-22,20:12:05.000,143,11040100,14925,0,1716408724,13028.589672969996,60.48357927000325,53471.67253776 2024-05-22,20:12:06.000,143,11040081,15005,0,1716408725,13028.603145590001,60.48357927000325,53471.68651200001 2024-05-22,20:12:07.000,143,11040112,14525,0,1716408726,13028.657036069992,60.511775790000684,53471.6515764 2024-05-22,20:12:08.000,143,11040087,14925,0,1716408727,13028.683981310001,60.554070570004114,53471.644589280004 2024-05-22,20:12:09.000,143,11040076,14885,0,1716408728,13028.737871789992,60.547021440004755,53471.616640800006 2024-05-22,20:12:10.000,143,11040080,14685,0,1716408729,13028.778289649992,60.57521796000219,53471.70048624 2024-05-22,20:12:11.000,143,11040127,14885,0,1716408730,13028.838916439992,60.59636535000027,53471.69349912 2024-05-22,20:12:12.000,143,11040082,14605,0,1716408731,13028.832180129997,60.624561869997706,53471.665550640006 2024-05-22,20:12:13.000,143,11040051,14525,0,1716408732,13028.913015849997,60.66685665000114,53471.6515764 2024-05-22,20:12:14.000,143,11040107,14685,0,1716408733,13028.953433709998,60.71620056000393,53471.70747336001 2024-05-22,20:12:15.000,143,11040094,15205,0,1716408734,13028.953433709998,60.723249690003286,53471.67952488 2024-05-22,20:12:16.000,143,11040075,14885,0,1716408735,13029.047742049988,60.7725935999988,53471.74939608 2024-05-22,20:12:17.000,143,11040113,14805,0,1716408736,13029.101632529993,60.737347950002004,53471.714460480005 2024-05-22,20:12:18.000,143,11040111,14725,0,1716408737,13029.148786699989,60.786691860004794,53471.70048624 2024-05-22,20:12:19.000,143,11040075,14845,0,1716408738,13029.182468249994,60.80783925000287,53471.665550640006 2024-05-22,20:12:20.000,143,11040053,14685,0,1716408739,13029.222886109994,60.84308489999967,53471.714460480005 2024-05-22,20:12:21.000,143,11040094,14805,0,1716408740,13029.323930759994,60.79374099000415,53471.69349912 2024-05-22,20:12:22.000,143,11040051,14725,0,1716408741,13029.384557549994,60.80783925000287,53471.70747336001 2024-05-22,20:12:23.000,143,11040115,14805,0,1716408742,13029.41150278999,60.80783925000287,53471.65856352001 2024-05-22,20:12:24.000,143,11040100,14525,0,1716408743,13029.41150278999,60.80783925000287,53471.665550640006 2024-05-22,20:12:25.000,143,11040060,14765,0,1716408744,13029.485602199995,60.79374099000415,53471.644589280004 2024-05-22,20:12:26.000,143,11040091,15205,0,1716408745,13029.53949268,60.737347950002004,53471.70747336001 2024-05-22,20:12:27.000,143,11040083,14765,0,1716408746,13029.60011947,60.76554446999944,53471.74240896 2024-05-22,20:12:28.000,143,11040125,14925,0,1716408747,13029.65400994999,60.74439708000136,53471.74939608 2024-05-22,20:12:29.000,143,11040032,14965,0,1716408748,13029.728109359996,60.737347950002004,53471.70048624 2024-05-22,20:12:30.000,143,11040047,15125,0,1716408749,13029.768527219996,60.70915143000457,53471.77734456001 2024-05-22,20:12:31.000,143,11040111,14445,0,1716408750,13029.815681389991,60.680954909999855,53471.80529304001 2024-05-22,20:12:32.000,143,11040132,14805,0,1716408751,13029.883044490001,60.65980752000178,53471.812280160004 2024-05-22,20:12:33.000,143,11040085,15045,0,1716408752,13029.923462350002,60.6386601300037,53471.81926728 2024-05-22,20:12:34.000,143,11040066,15005,0,1716408753,13029.950407589997,60.624561869997706,53471.84022864 2024-05-22,20:12:35.000,143,11040088,15125,0,1716408754,13029.997561759992,60.58226709000155,53471.84022864 2024-05-22,20:12:36.000,143,11040094,15205,0,1716408755,13030.011034379997,60.56816883000283,53471.81926728 2024-05-22,20:12:37.000,143,11040117,14725,0,1716408756,13030.058188549992,60.53292317999876,53471.82625440001 2024-05-22,20:12:38.000,143,11040114,14845,0,1716408757,13030.165969510002,60.51882492000004,53471.84022864 2024-05-22,20:12:39.000,143,11040143,15085,0,1716408758,13030.226596299988,60.504726660001324,53471.77734456001 2024-05-22,20:12:40.000,143,11040096,15125,0,1716408759,13030.320904639993,60.490628400002606,53471.833241520006 2024-05-22,20:12:41.000,143,11040116,14845,0,1716408760,13030.361322499994,60.46948101000453,53471.84721576 2024-05-22,20:12:42.000,143,11040098,14605,0,1716408761,13030.395004049999,60.41308797000238,53471.86817712 2024-05-22,20:12:43.000,143,11040089,15205,0,1716408762,13030.442158219994,60.455382749998535,53471.91009984 2024-05-22,20:12:44.000,143,11040107,14565,0,1716408763,13030.50952131999,60.4271862300011,53471.87516424001 2024-05-22,20:12:45.000,143,11040130,15085,0,1716408764,13030.543202869994,60.441284489999816,53471.88913848 2024-05-22,20:12:46.000,143,11040133,14485,0,1716408765,13030.603829659995,60.42013710000174,53471.952022560006 2024-05-22,20:12:47.000,143,11040075,14725,0,1716408766,13030.65772014,60.40603884000302,53471.882151360005 2024-05-22,20:12:48.000,143,11040098,14525,0,1716408767,13030.67119275999,60.43423536000046,53471.92407408001 2024-05-22,20:12:49.000,143,11040084,14685,0,1716408768,13030.73181954999,60.441284489999816,53471.952022560006 2024-05-22,20:12:50.000,143,11040102,14685,0,1716408769,13030.73855586,60.455382749998535,53472.000932400006 2024-05-22,20:12:51.000,143,11040073,14685,0,1716408770,13030.83960051,60.504726660001324,53471.98695816 2024-05-22,20:12:52.000,143,11040070,14605,0,1716408771,13030.83286419999,60.48357927000325,53471.97298392001 2024-05-22,20:12:53.000,143,11040085,14805,0,1716408772,13030.9002273,60.490628400002606,53472.000932400006 2024-05-22,20:12:54.000,143,11040089,14805,0,1716408773,13030.92043623,60.547021440004755,53472.00791952 2024-05-22,20:12:55.000,143,11040071,14965,0,1716408774,13030.98106302,60.554070570004114,53472.02888088 2024-05-22,20:12:56.000,143,11040088,14725,0,1716408775,13031.021480880001,60.59636535000027,53472.00791952 2024-05-22,20:12:57.000,143,11040087,14925,0,1716408776,13031.088843979996,60.58226709000155,53472.01490664 2024-05-22,20:12:58.000,143,11040117,14925,0,1716408777,13031.149470769997,60.61751273999835,53471.99394528001 2024-05-22,20:12:59.000,143,11040132,14605,0,1716408778,13031.189888629997,60.624561869997706,53472.06381648 2024-05-22,20:13:00.000,143,11040034,14965,0,1716408779,13031.250515419997,60.65980752000178,53472.04285512001 2024-05-22,20:13:01.000,143,11040075,15285,0,1716408780,13031.331351139997,60.64570926000306,53472.09176496001 2024-05-22,20:13:02.000,143,11040103,14885,0,1716408781,13031.378505309993,60.65275839000242,53472.119713440006 2024-05-22,20:13:03.000,143,11040092,14605,0,1716408782,13031.418923169993,60.673905780000496,53472.15464904 2024-05-22,20:13:04.000,143,11040096,14605,0,1716408783,13031.486286269988,60.680954909999855,53472.147661920004 2024-05-22,20:13:05.000,143,11040063,14845,0,1716408784,13031.546913059989,60.680954909999855,53472.168623280006 2024-05-22,20:13:06.000,143,11040113,14845,0,1716408785,13031.587330919989,60.69505316999857,53472.1756104 2024-05-22,20:13:07.000,143,11040071,14645,0,1716408786,13031.641221399994,60.71620056000393,53472.168623280006 2024-05-22,20:13:08.000,143,11040101,14805,0,1716408787,13031.647957709989,60.673905780000496,53472.18259752 2024-05-22,20:13:09.000,143,11040089,14885,0,1716408788,13031.68837556999,60.69505316999857,53472.18259752 2024-05-22,20:13:10.000,143,11040079,15285,0,1716408789,13031.715320809999,60.64570926000306,53472.20355888 2024-05-22,20:13:11.000,143,11040044,14925,0,1716408790,13031.79615653,60.6386601300037,53472.21054600001 2024-05-22,20:13:12.000,143,11040082,15045,0,1716408791,13031.823101769995,60.61751273999835,53472.20355888 2024-05-22,20:13:13.000,143,11040076,15005,0,1716408792,13031.85004700999,60.60341447999963,53472.28041720001 2024-05-22,20:13:14.000,143,11040021,14725,0,1716408793,13031.87699225,60.624561869997706,53472.315352800004 2024-05-22,20:13:15.000,143,11040050,14645,0,1716408794,13031.863519629995,60.58931622000091,53472.32932704001 2024-05-22,20:13:16.000,143,11040145,14885,0,1716408795,13031.93088272999,60.561119700003474,53472.32233992 2024-05-22,20:13:17.000,143,11040066,15045,0,1716408796,13031.91067379999,60.56816883000283,53472.32932704001 2024-05-22,20:13:18.000,143,11040072,14685,0,1716408797,13031.95109165999,60.56816883000283,53472.34330128 2024-05-22,20:13:19.000,143,11040094,15205,0,1716408798,13031.944355349995,60.554070570004114,53472.35727552001 2024-05-22,20:13:20.000,143,11040047,14845,0,1716408799,13031.964564279995,60.53292317999876,53472.3502884 2024-05-22,20:13:21.000,143,11040115,15045,0,1716408800,13031.95109165999,60.511775790000684,53472.37823688001 2024-05-22,20:13:22.000,143,11040104,14765,0,1716408801,13032.004982139995,60.48357927000325,53472.39221112 2024-05-22,20:13:23.000,143,11040071,14885,0,1716408802,13032.004982139995,60.462431879997894,53472.41317248 2024-05-22,20:13:24.000,143,11040089,14725,0,1716408803,13032.025191069995,60.455382749998535,53472.49701792001 2024-05-22,20:13:25.000,143,11040057,14805,0,1716408804,13032.045399999995,60.455382749998535,53472.4900308 2024-05-22,20:13:26.000,143,11040056,14685,0,1716408805,13032.025191069995,60.43423536000046,53472.52496640001 2024-05-22,20:13:27.000,143,11040079,14685,0,1716408806,13032.07908155,60.455382749998535,53472.54592776001 2024-05-22,20:13:28.000,143,11040133,15045,0,1716408807,13032.07234523999,60.4271862300011,53472.52496640001 2024-05-22,20:13:29.000,143,11040104,15245,0,1716408808,13032.05213630999,60.40603884000302,53472.559902 2024-05-22,20:13:30.000,143,11040107,14525,0,1716408809,13032.065608929996,60.43423536000046,53472.61579896001 2024-05-22,20:13:31.000,143,11040102,14565,0,1716408810,13032.01845476,60.42013710000174,53472.61579896001 2024-05-22,20:13:32.000,143,11040074,14765,0,1716408811,13032.01171844999,60.41308797000238,53472.59483760001 2024-05-22,20:13:33.000,143,11040097,14925,0,1716408812,13032.025191069995,60.39898971000366,53472.60881184 2024-05-22,20:13:34.000,143,11040088,14845,0,1716408813,13032.05213630999,60.37784231999831,53472.650734560004 2024-05-22,20:13:35.000,143,11040150,14885,0,1716408814,13032.05887262,60.37784231999831,53472.60881184 2024-05-22,20:13:36.000,143,11040100,14845,0,1716408815,13032.09255416999,60.37079318999895,53472.58785048 2024-05-22,20:13:37.000,143,11040073,14805,0,1716408816,13032.13970834,60.34259667000151,53472.66470880001 2024-05-22,20:13:38.000,143,11040113,14685,0,1716408817,13032.09255416999,60.33554754000215,53472.622786080006 2024-05-22,20:13:39.000,143,11040088,14885,0,1716408818,13032.11949941,60.30735102000472,53472.622786080006 2024-05-22,20:13:40.000,143,11040087,15245,0,1716408819,13032.132972029991,60.321449280003435,53472.58785048 2024-05-22,20:13:41.000,143,11040132,14805,0,1716408820,13032.260961920001,60.30030188999808,53472.65772168 2024-05-22,20:13:42.000,143,11040098,14645,0,1716408821,13032.294643469992,60.279154500000004,53472.59483760001 2024-05-22,20:13:43.000,143,11040060,14685,0,1716408822,13032.314852399992,60.30030188999808,53472.58785048 2024-05-22,20:13:44.000,143,11040080,14525,0,1716408823,13032.314852399992,60.272105370000645,53472.56688912 2024-05-22,20:13:45.000,143,11040094,14365,0,1716408824,13032.335061329992,60.265056240001286,53472.559902 2024-05-22,20:13:46.000,143,11040061,14845,0,1716408825,13032.341797640001,60.23685972000385,53472.61579896001 2024-05-22,20:13:47.000,143,11040055,14965,0,1716408826,13032.375479189992,60.24390885000321,53472.63676032 2024-05-22,20:13:48.000,143,11040110,14885,0,1716408827,13032.402424430002,60.22981059000449,53472.65772168 2024-05-22,20:13:49.000,143,11040128,14685,0,1716408828,13032.382215500002,60.20866319999914,53472.61579896001 2024-05-22,20:13:50.000,143,11040121,14445,0,1716408829,13032.409160739997,60.20866319999914,53472.68567016 2024-05-22,20:13:51.000,143,11040153,14845,0,1716408830,13032.436105979992,60.215712329998496,53472.68567016 2024-05-22,20:13:52.000,143,11040131,14845,0,1716408831,13032.409160739997,60.17341755000234,53472.71361864001 2024-05-22,20:13:53.000,143,11040104,14725,0,1716408832,13032.375479189992,60.17341755000234,53472.69265728001 2024-05-22,20:13:54.000,143,11040117,14805,0,1716408833,13032.348533949997,60.145221030004905,53472.74156712001 2024-05-22,20:13:55.000,143,11040075,14405,0,1716408834,13032.362006570002,60.13112276999891,53472.71361864001 2024-05-22,20:13:56.000,143,11040100,14765,0,1716408835,13032.341797640001,60.03243495000061,53472.69265728001 2024-05-22,20:13:57.000,143,11040089,14525,0,1716408836,13032.287907159996,60.039484079999966,53472.68567016 2024-05-22,20:13:58.000,143,11040125,14485,0,1716408837,13032.341797640001,60.00423843000317,53472.72759288 2024-05-22,20:13:59.000,143,11040097,14965,0,1716408838,13032.247489299996,59.98309103999782,53472.67868304 2024-05-22,20:14:00.000,143,11040087,14685,0,1716408839,13032.207071439996,59.94079626000166,53472.70663152 2024-05-22,20:14:01.000,143,11040113,14765,0,1716408840,13032.153180959991,59.905550610004866,53472.6996444 2024-05-22,20:14:02.000,143,11040126,15125,0,1716408841,13032.11949941,59.82801018000464,53472.650734560004 2024-05-22,20:14:03.000,143,11040088,15085,0,1716408842,13032.09255416999,59.82801018000464,53472.67868304 2024-05-22,20:14:04.000,143,11040090,15165,0,1716408843,13032.085817859996,59.74342061999778,53472.622786080006 2024-05-22,20:14:05.000,143,11040141,14925,0,1716408844,13032.03866369,59.70112584000162,53472.66470880001 2024-05-22,20:14:06.000,143,11040075,15085,0,1716408845,13032.03192737999,59.679978450003546,53472.6297732 2024-05-22,20:14:07.000,143,11040108,15525,0,1716408846,13031.95782797,59.637683670000115,53472.6297732 2024-05-22,20:14:08.000,143,11040179,15405,0,1716408847,13031.924146419995,59.6235854100014,53472.71361864001 2024-05-22,20:14:09.000,143,11040108,14645,0,1716408848,13031.843310699995,59.5883397600046,53472.68567016 2024-05-22,20:14:10.000,143,11040118,14485,0,1716408849,13031.78942021999,59.53194672000245,53472.6996444 2024-05-22,20:14:11.000,143,11040094,15085,0,1716408850,13031.70858449999,59.54604498000117,53472.68567016 2024-05-22,20:14:12.000,143,11040093,14685,0,1716408851,13031.567121989989,59.56014323999989,53472.68567016 2024-05-22,20:14:13.000,143,11040112,14885,0,1716408852,13031.553649369998,59.53194672000245,53472.6996444 2024-05-22,20:14:14.000,143,11040072,15005,0,1716408853,13031.479549959993,59.48965193999902,53472.671695920006 2024-05-22,20:14:15.000,143,11040150,14725,0,1716408854,13031.425659480003,59.50375019999774,53472.671695920006 2024-05-22,20:14:16.000,143,11040097,14645,0,1716408855,13031.385241620002,59.42620977000479,53472.68567016 2024-05-22,20:14:17.000,143,11040098,14925,0,1716408856,13031.344823760002,59.454406290002225,53472.6996444 2024-05-22,20:14:18.000,143,11040128,15365,0,1716408857,13031.297669589992,59.43325890000415,53472.622786080006 2024-05-22,20:14:19.000,143,11040125,15085,0,1716408858,13031.243779110002,59.4755536800003,53472.63676032 2024-05-22,20:14:20.000,143,11040104,14765,0,1716408859,13031.210097559997,59.468504550000944,53472.650734560004 2024-05-22,20:14:21.000,143,11040069,14885,0,1716408860,13031.210097559997,59.454406290002225,53472.60881184 2024-05-22,20:14:22.000,143,11040112,14685,0,1716408861,13031.169679699997,59.419160639998154,53472.601824720005 2024-05-22,20:14:23.000,143,11040093,14565,0,1716408862,13031.149470769997,59.44030803000351,53472.6297732 2024-05-22,20:14:24.000,143,11040106,15325,0,1716408863,13031.115789219992,59.4755536800003,53472.601824720005 2024-05-22,20:14:25.000,143,11040033,15005,0,1716408864,13031.021480880001,59.454406290002225,53472.622786080006 2024-05-22,20:14:26.000,143,11040096,14965,0,1716408865,13030.96085409,59.454406290002225,53472.57387624001 2024-05-22,20:14:27.000,143,11040081,15165,0,1716408866,13030.906963609996,59.48260280999966,53472.57387624001 2024-05-22,20:14:28.000,143,11040090,14605,0,1716408867,13030.9002273,59.468504550000944,53472.51797928 2024-05-22,20:14:29.000,143,11040094,14845,0,1716408868,13030.866545749996,59.4755536800003,53472.552914880005 2024-05-22,20:14:30.000,143,11040069,14725,0,1716408869,13030.81265526999,59.461455420001585,53472.53195352 2024-05-22,20:14:31.000,143,11040075,14685,0,1716408870,13030.73181954999,59.447357160002866,53472.52496640001 2024-05-22,20:14:32.000,143,11040109,14485,0,1716408871,13030.69140168999,59.468504550000944,53472.46906944 2024-05-22,20:14:33.000,143,11040129,14925,0,1716408872,13030.63751121,59.461455420001585,53472.44810808001 2024-05-22,20:14:34.000,143,11040136,14605,0,1716408873,13030.59035703999,59.43325890000415,53472.455095200006 2024-05-22,20:14:35.000,143,11040068,15085,0,1716408874,13030.53646656,59.447357160002866,53472.4900308 2024-05-22,20:14:36.000,143,11040139,14765,0,1716408875,13030.408476669989,59.405062379999436,53472.52496640001 2024-05-22,20:14:37.000,143,11040122,14765,0,1716408876,13030.374795119998,59.39096412000072,53472.52496640001 2024-05-22,20:14:38.000,143,11040087,14565,0,1716408877,13030.300695709993,59.43325890000415,53472.58086336 2024-05-22,20:14:39.000,143,11040110,14685,0,1716408878,13030.199651059993,59.44030803000351,53472.58086336 2024-05-22,20:14:40.000,143,11040062,15165,0,1716408879,13030.085133790002,59.43325890000415,53472.57387624001 2024-05-22,20:14:41.000,143,11040111,14685,0,1716408880,13029.984089140002,59.419160639998154,53472.53894064 2024-05-22,20:14:42.000,143,11040132,14885,0,1716408881,13029.883044490001,59.39096412000072,53472.53195352 2024-05-22,20:14:43.000,143,11040139,14925,0,1716408882,13029.755054599991,59.36276760000328,53472.51099216 2024-05-22,20:14:44.000,143,11040123,14525,0,1716408883,13029.66074626,59.398013250000076,53472.53894064 2024-05-22,20:14:45.000,143,11040023,14725,0,1716408884,13029.586646849995,59.36981673000264,53472.504005040006 2024-05-22,20:14:46.000,143,11040140,14885,0,1716408885,13029.45865696,59.36981673000264,53472.44112096 2024-05-22,20:14:47.000,143,11040134,14525,0,1716408886,13029.364348619994,59.36981673000264,53472.44112096 2024-05-22,20:14:48.000,143,11040133,15205,0,1716408887,13029.283512899994,59.376865860002,53472.42714672001 2024-05-22,20:14:49.000,143,11040176,14845,0,1716408888,13029.195940869999,59.376865860002,53472.385224000005 2024-05-22,20:14:50.000,143,11040077,14925,0,1716408889,13029.128577769989,59.39096412000072,53472.41317248 2024-05-22,20:14:51.000,143,11040130,15285,0,1716408890,13029.020796809993,59.405062379999436,53472.39221112 2024-05-22,20:14:52.000,143,11040139,15045,0,1716408891,13029.020796809993,59.419160639998154,53472.30836568001 2024-05-22,20:14:53.000,143,11040122,14805,0,1716408892,13028.960170019993,59.43325890000415,53472.2454816 2024-05-22,20:14:54.000,143,11040122,14885,0,1716408893,13028.886070610002,59.419160639998154,53472.29439144 2024-05-22,20:14:55.000,143,11040068,14725,0,1716408894,13028.832180129997,59.468504550000944,53472.25945584001 2024-05-22,20:14:56.000,143,11040129,15085,0,1716408895,13028.751344409997,59.461455420001585,53472.30137856 2024-05-22,20:14:57.000,143,11040120,14765,0,1716408896,13028.650299759996,59.4755536800003,53472.217533120005 2024-05-22,20:14:58.000,143,11040139,14685,0,1716408897,13028.616618209991,59.454406290002225,53472.168623280006 2024-05-22,20:14:59.000,143,11040170,14885,0,1716408898,13028.555991419991,59.447357160002866,53472.1756104 2024-05-22,20:15:00.000,143,11040088,14725,0,1716408899,13028.47515569999,59.454406290002225,53472.09176496001 2024-05-22,20:15:01.000,143,11040118,14805,0,1716408900,13028.45494676999,59.48965193999902,53472.11272632001 2024-05-22,20:15:02.000,143,11040118,14765,0,1716408901,13028.306747949995,59.447357160002866,53472.14067480001 2024-05-22,20:15:03.000,143,11040098,14525,0,1716408902,13028.23264853999,59.4755536800003,53472.06381648 2024-05-22,20:15:04.000,143,11040132,14365,0,1716408903,13028.19896699,59.48260280999966,53472.11272632001 2024-05-22,20:15:05.000,143,11040091,14885,0,1716408904,13028.165285439994,59.510799330004374,53472.05682936 2024-05-22,20:15:06.000,143,11040116,14725,0,1716408905,13028.097922339999,59.517848460003734,53472.02189376001 2024-05-22,20:15:07.000,143,11040155,14805,0,1716408906,13027.996877689999,59.53194672000245,53472.000932400006 2024-05-22,20:15:08.000,143,11040114,14925,0,1716408907,13027.936250899998,59.517848460003734,53472.000932400006 2024-05-22,20:15:09.000,143,11040101,14685,0,1716408908,13027.916041969998,59.517848460003734,53471.98695816 2024-05-22,20:15:10.000,143,11040127,15045,0,1716408909,13027.821733629993,59.56014323999989,53471.94503544001 2024-05-22,20:15:11.000,143,11040062,14765,0,1716408910,13027.808261009988,59.57424149999861,53471.91009984 2024-05-22,20:15:12.000,143,11040108,14525,0,1716408911,13027.761106839993,59.60243802000332,53471.85420288001 2024-05-22,20:15:13.000,143,11040140,15405,0,1716408912,13027.720688979993,59.61653628000204,53471.81926728 2024-05-22,20:15:14.000,143,11040163,14805,0,1716408913,13027.713952669998,59.637683670000115,53471.82625440001 2024-05-22,20:15:15.000,143,11040115,14765,0,1716408914,13027.700480049993,59.630634540000756,53471.79830592 2024-05-22,20:15:16.000,143,11040097,14845,0,1716408915,13027.693743739997,59.65883105999819,53471.74240896 2024-05-22,20:15:17.000,143,11040084,14965,0,1716408916,13027.612908019997,59.65883105999819,53471.73542184001 2024-05-22,20:15:18.000,143,11040130,14925,0,1716408917,13027.612908019997,59.687027580002905,53471.63760216001 2024-05-22,20:15:19.000,143,11040052,15165,0,1716408918,13027.619644329992,59.6235854100014,53471.63061504 2024-05-22,20:15:20.000,143,11040074,14765,0,1716408919,13027.646589570002,59.687027580002905,53471.6515764 2024-05-22,20:15:21.000,143,11040131,14885,0,1716408920,13027.633116949997,59.679978450003546,53471.60965368001 2024-05-22,20:15:22.000,143,11040117,14925,0,1716408921,13027.633116949997,59.67292932000419,53471.644589280004 2024-05-22,20:15:23.000,143,11040122,14845,0,1716408922,13027.552281229997,59.644732799999474,53471.644589280004 2024-05-22,20:15:24.000,143,11040138,15445,0,1716408923,13027.538808609992,59.65178192999883,53471.62362792 2024-05-22,20:15:25.000,143,11040125,14805,0,1716408924,13027.538808609992,59.644732799999474,53471.60266656 2024-05-22,20:15:26.000,143,11040148,14725,0,1716408925,13027.552281229997,59.65883105999819,53471.55375672 2024-05-22,20:15:27.000,143,11040131,14805,0,1716408926,13027.518599679992,59.65883105999819,53471.546769600005 2024-05-22,20:15:28.000,143,11040124,14685,0,1716408927,13027.491654439997,59.637683670000115,53471.58869232001 2024-05-22,20:15:29.000,143,11040158,15045,0,1716408928,13027.451236579996,59.637683670000115,53471.52580824 2024-05-22,20:15:30.000,143,11040174,14885,0,1716408929,13027.444500270001,59.67292932000419,53471.49087264001 2024-05-22,20:15:31.000,143,11040094,14765,0,1716408930,13027.410818719996,59.637683670000115,53471.44196280001 2024-05-22,20:15:32.000,143,11040057,14725,0,1716408931,13027.363664550001,59.630634540000756,53471.49087264001 2024-05-22,20:15:33.000,143,11040110,15005,0,1716408932,13027.32324669,59.66588019000483,53471.49087264001 2024-05-22,20:15:34.000,143,11040167,15125,0,1716408933,13027.356928239991,59.694076710002264,53471.50484688 2024-05-22,20:15:35.000,143,11040108,14645,0,1716408934,13027.276092519991,59.70112584000162,53471.53978248001 2024-05-22,20:15:36.000,143,11040109,15005,0,1716408935,13027.20199311,59.70817497000098,53471.41401432 2024-05-22,20:15:37.000,143,11040123,14685,0,1716408936,13027.188520489995,59.72932235999906,53471.448949920006 2024-05-22,20:15:38.000,143,11040131,14725,0,1716408937,13027.16157525,59.77866627000185,53471.44196280001 2024-05-22,20:15:39.000,143,11040121,14845,0,1716408938,13027.12115739,59.75751888000377,53471.40004008001 2024-05-22,20:15:40.000,143,11040119,14765,0,1716408939,13027.07400321999,59.835059310004,53471.40004008001 2024-05-22,20:15:41.000,143,11040152,14925,0,1716408940,13027.01337642999,59.84915757000272,53471.32318176001 2024-05-22,20:15:42.000,143,11040131,14725,0,1716408941,13026.97295856999,59.835059310004,53471.27427192001 2024-05-22,20:15:43.000,143,11040136,14565,0,1716408942,13026.93254070999,59.79981365999993,53471.29523328 2024-05-22,20:15:44.000,143,11040130,14725,0,1716408943,13026.89885916,59.84915757000272,53471.29523328 2024-05-22,20:15:45.000,143,11040108,14845,0,1716408944,13026.818023439999,59.870304960000794,53471.29523328 2024-05-22,20:15:46.000,143,11040087,14605,0,1716408945,13026.777605579999,59.835059310004,53471.27427192001 2024-05-22,20:15:47.000,143,11040079,14725,0,1716408946,13026.750660339989,59.856206700002076,53471.27427192001 2024-05-22,20:15:48.000,143,11040133,14445,0,1716408947,13026.703506169993,59.88440321999951,53471.24632344 2024-05-22,20:15:49.000,143,11040136,15125,0,1716408948,13026.710242479989,59.820961049998004,53471.27427192001 2024-05-22,20:15:50.000,143,11040092,14645,0,1716408949,13026.649615689988,59.835059310004,53471.23933632 2024-05-22,20:15:51.000,143,11040147,15325,0,1716408950,13026.609197829988,59.835059310004,53471.162478000006 2024-05-22,20:15:52.000,143,11040149,14925,0,1716408951,13026.575516279998,59.84915757000272,53471.21837496 2024-05-22,20:15:53.000,143,11040128,14845,0,1716408952,13026.508153180002,59.806862789999286,53471.16946512 2024-05-22,20:15:54.000,143,11040176,14765,0,1716408953,13026.494680559998,59.79276453000057,53471.18343936001 2024-05-22,20:15:55.000,143,11040184,14725,0,1716408954,13026.434053769997,59.77866627000185,53471.20440072001 2024-05-22,20:15:56.000,143,11040152,14685,0,1716408955,13026.413844839997,59.79981365999993,53471.14850376 2024-05-22,20:15:57.000,143,11040110,14965,0,1716408956,13026.413844839997,59.813911919998645,53471.10658104001 2024-05-22,20:15:58.000,143,11040172,15085,0,1716408957,13026.359954359992,59.813911919998645,53471.12055528 2024-05-22,20:15:59.000,143,11040129,14765,0,1716408958,13026.373426979997,59.856206700002076,53471.09959392 2024-05-22,20:16:00.000,143,11040148,15005,0,1716408959,13026.333009119997,59.820961049998004,53471.07863256 2024-05-22,20:16:01.000,143,11040162,14885,0,1716408960,13026.346481740002,59.82801018000464,53471.01574848001 2024-05-22,20:16:02.000,143,11040182,14925,0,1716408961,13026.366690670002,59.89145234999887,53471.01574848001 2024-05-22,20:16:03.000,143,11040157,14845,0,1716408962,13026.326272810002,59.92669800000294,53470.973825760004 2024-05-22,20:16:04.000,143,11040173,14765,0,1716408963,13026.380163289992,59.92669800000294,53470.90395456 2024-05-22,20:16:05.000,143,11040134,15045,0,1716408964,13026.393635909997,59.9689927799991,53470.91792880001 2024-05-22,20:16:06.000,143,11040130,14605,0,1716408965,13026.440790079992,60.01128756000253,53470.91792880001 2024-05-22,20:16:07.000,143,11040135,14445,0,1716408966,13026.481207939993,60.06063146999804,53470.8829932 2024-05-22,20:16:08.000,143,11040135,15005,0,1716408967,13026.501416869993,60.12407363999955,53470.90395456 2024-05-22,20:16:09.000,143,11040160,14885,0,1716408968,13026.494680559998,60.18751581000106,53470.83408336 2024-05-22,20:16:10.000,143,11040156,14445,0,1716408969,13026.548571040003,60.23685972000385,53470.86203184 2024-05-22,20:16:11.000,143,11040119,15205,0,1716408970,13026.595725209998,60.321449280003435,53470.84107048 2024-05-22,20:16:12.000,143,11040102,14445,0,1716408971,13026.642879379993,60.3919405800043,53470.84805760001 2024-05-22,20:16:13.000,143,11040158,14245,0,1716408972,13026.690033549989,60.43423536000046,53470.86203184 2024-05-22,20:16:14.000,143,11040158,14245,0,1716408973,13026.676560929998,60.48357927000325,53470.84805760001 2024-05-22,20:16:15.000,143,11040137,14885,0,1716408974,13026.676560929998,60.48357927000325,53470.84107048 2024-05-22,20:16:16.000,143,11040115,14845,0,1716408975,13026.710242479989,60.51882492000004,53470.85504472 2024-05-22,20:16:17.000,143,11040117,14845,0,1716408976,13026.669824619989,60.53997230999812,53470.813122 2024-05-22,20:16:18.000,143,11040140,14365,0,1716408977,13026.663088309993,60.547021440004755,53470.79216064 2024-05-22,20:16:19.000,143,11040135,14605,0,1716408978,13026.676560929998,60.53997230999812,53470.757225040004 2024-05-22,20:16:20.000,143,11040131,14645,0,1716408979,13026.609197829988,60.504726660001324,53470.73626368 2024-05-22,20:16:21.000,143,11040159,14845,0,1716408980,13026.582252589993,60.53292317999876,53470.77119928001 2024-05-22,20:16:22.000,143,11040146,14645,0,1716408981,13026.514889489998,60.48357927000325,53470.75023792001 2024-05-22,20:16:23.000,143,11040128,14845,0,1716408982,13026.487944250002,60.46948101000453,53470.757225040004 2024-05-22,20:16:24.000,143,11040132,14845,0,1716408983,13026.447526390002,60.40603884000302,53470.75023792001 2024-05-22,20:16:25.000,143,11040110,14645,0,1716408984,13026.400372219992,60.36374405999959,53470.77119928001 2024-05-22,20:16:26.000,143,11040163,14725,0,1716408985,13026.366690670002,60.35669493000023,53470.7432508 2024-05-22,20:16:27.000,143,11040124,14525,0,1716408986,13026.353218049997,60.33554754000215,53470.73626368 2024-05-22,20:16:28.000,143,11040102,14885,0,1716408987,13026.312800189997,60.28620362999936,53470.76421216 2024-05-22,20:16:29.000,143,11040086,14525,0,1716408988,13026.285854950002,60.25095798000257,53470.78517352 2024-05-22,20:16:30.000,143,11040162,14845,0,1716408989,13026.258909709992,60.23685972000385,53470.69434096 2024-05-22,20:16:31.000,143,11040125,14525,0,1716408990,13026.225228160001,60.20866319999914,53470.69434096 2024-05-22,20:16:32.000,143,11040133,14365,0,1716408991,13026.225228160001,60.23685972000385,53470.73626368 2024-05-22,20:16:33.000,143,11040122,14885,0,1716408992,13026.245437090001,60.1804666800017,53470.70132808001 2024-05-22,20:16:34.000,143,11040157,14525,0,1716408993,13026.211755539996,60.215712329998496,53470.64543112 2024-05-22,20:16:35.000,143,11040104,15085,0,1716408994,13026.245437090001,60.24390885000321,53470.61748264 2024-05-22,20:16:36.000,143,11040160,14525,0,1716408995,13026.225228160001,60.25800711000193,53470.540624320005 2024-05-22,20:16:37.000,143,11040099,15125,0,1716408996,13026.218491849992,60.314400150004076,53470.4987016 2024-05-22,20:16:38.000,143,11040120,14925,0,1716408997,13026.238700779992,60.33554754000215,53470.470753120004 2024-05-22,20:16:39.000,143,11040101,15045,0,1716408998,13026.292591259997,60.38489144999767,53470.442804640006 2024-05-22,20:16:40.000,143,11040157,14805,0,1716408999,13026.292591259997,60.441284489999816,53470.45677888 2024-05-22,20:16:41.000,143,11040092,15125,0,1716409000,13026.299327569992,60.48357927000325,53470.45677888 2024-05-22,20:16:42.000,143,11040103,14685,0,1716409001,13026.353218049997,60.547021440004755,53470.491714480006 2024-05-22,20:16:43.000,143,11040111,15085,0,1716409002,13026.386899600002,60.554070570004114,53470.470753120004 2024-05-22,20:16:44.000,143,11040125,14525,0,1716409003,13026.400372219992,60.61751273999835,53470.4288304 2024-05-22,20:16:45.000,143,11040162,15045,0,1716409004,13026.386899600002,60.64570926000306,53470.38690768 2024-05-22,20:16:46.000,143,11040102,14805,0,1716409005,13026.407108530002,60.6386601300037,53470.39389480001 2024-05-22,20:16:47.000,143,11040082,14805,0,1716409006,13026.393635909997,60.65275839000242,53470.289088 2024-05-22,20:16:48.000,143,11040114,14965,0,1716409007,13026.393635909997,60.71620056000393,53470.26812664001 2024-05-22,20:16:49.000,143,11040075,15005,0,1716409008,13026.400372219992,60.730298820002645,53470.26113952 2024-05-22,20:16:50.000,143,11040128,15245,0,1716409009,13026.393635909997,60.723249690003286,53470.303062240004 2024-05-22,20:16:51.000,143,11040160,15005,0,1716409010,13026.400372219992,60.75144621000072,53470.275113760006 2024-05-22,20:16:52.000,143,11040079,14645,0,1716409011,13026.380163289992,60.786691860004794,53470.275113760006 2024-05-22,20:16:53.000,143,11040153,15165,0,1716409012,13026.420581149992,60.80783925000287,53470.303062240004 2024-05-22,20:16:54.000,143,11040127,14965,0,1716409013,13026.434053769997,60.87128142000438,53470.29607512001 2024-05-22,20:16:55.000,143,11040137,14845,0,1716409014,13026.474471629997,60.87833055000374,53470.31004936 2024-05-22,20:16:56.000,143,11040122,14885,0,1716409015,13026.501416869993,60.87128142000438,53470.24716528001 2024-05-22,20:16:57.000,143,11040160,14845,0,1716409016,13026.541834729993,60.92767445999925,53470.24716528001 2024-05-22,20:16:58.000,143,11040153,14885,0,1716409017,13026.548571040003,60.99111663000076,53470.275113760006 2024-05-22,20:16:59.000,143,11040134,15165,0,1716409018,13026.595725209998,61.0193131499982,53470.254152400004 2024-05-22,20:17:00.000,143,11040150,15005,0,1716409019,13026.609197829988,61.0193131499982,53470.26812664001 2024-05-22,20:17:01.000,143,11040099,15405,0,1716409020,13026.703506169993,61.06865706000099,53470.26113952 2024-05-22,20:17:02.000,143,11040140,14885,0,1716409021,13026.750660339989,61.125050100003136,53470.275113760006 2024-05-22,20:17:03.000,143,11040138,15085,0,1716409022,13026.811287129989,61.139148360001855,53470.303062240004 2024-05-22,20:17:04.000,143,11040119,14765,0,1716409023,13026.85170498999,61.16734487999929,53470.26812664001 2024-05-22,20:17:05.000,143,11040139,15045,0,1716409024,13026.878650229999,61.20259053000336,53470.254152400004 2024-05-22,20:17:06.000,143,11040136,14885,0,1716409025,13026.986431189995,61.20963966000272,53470.26812664001 2024-05-22,20:17:07.000,143,11040135,15005,0,1716409026,13027.006640119995,61.27308183000423,53470.24716528001 2024-05-22,20:17:08.000,143,11040104,14925,0,1716409027,13027.07400321999,61.28718009000295,53470.31004936 2024-05-22,20:17:09.000,143,11040163,15045,0,1716409028,13027.127893699995,61.28013096000359,53470.303062240004 2024-05-22,20:17:10.000,143,11040145,14845,0,1716409029,13027.13463000999,61.30127835000167,53470.324023600006 2024-05-22,20:17:11.000,143,11040120,15245,0,1716409030,13027.168311559995,61.28718009000295,53470.39389480001 2024-05-22,20:17:12.000,143,11040120,14845,0,1716409031,13027.188520489995,61.364720520003175,53470.442804640006 2024-05-22,20:17:13.000,143,11040152,14885,0,1716409032,13027.17504786999,61.3294748699991,53470.41485616001 2024-05-22,20:17:14.000,143,11040134,14845,0,1716409033,13027.208729419996,61.28718009000295,53470.40786904 2024-05-22,20:17:15.000,143,11040073,14845,0,1716409034,13027.21546572999,61.28718009000295,53470.45677888 2024-05-22,20:17:16.000,143,11040134,14845,0,1716409035,13027.19525679999,61.24488530999952,53470.4288304 2024-05-22,20:17:17.000,143,11040094,14965,0,1716409036,13027.20199311,61.258983569998236,53470.43581752001 2024-05-22,20:17:18.000,143,11040118,14885,0,1716409037,13027.188520489995,61.23783618000016,53470.470753120004 2024-05-22,20:17:19.000,143,11040124,14645,0,1716409038,13027.21546572999,61.2307870500008,53470.48472736001 2024-05-22,20:17:20.000,143,11040167,14805,0,1716409039,13027.23567465999,61.2307870500008,53470.47774024 2024-05-22,20:17:21.000,143,11040111,14965,0,1716409040,13027.2626199,61.188492270004645,53470.470753120004 2024-05-22,20:17:22.000,143,11040123,14685,0,1716409041,13027.276092519991,61.20259053000336,53470.4987016 2024-05-22,20:17:23.000,143,11040152,14845,0,1716409042,13027.269356209996,61.188492270004645,53470.46376600001 2024-05-22,20:17:24.000,143,11040121,14885,0,1716409043,13027.296301449991,61.15324662000057,53470.50568872 2024-05-22,20:17:25.000,143,11040163,14525,0,1716409044,13027.32324669,61.18144313999801,53470.470753120004 2024-05-22,20:17:26.000,143,11040109,14765,0,1716409045,13027.350191929996,61.146197490001214,53470.52665008 2024-05-22,20:17:27.000,143,11040101,15285,0,1716409046,13027.437763959992,61.18144313999801,53470.46376600001 2024-05-22,20:17:28.000,143,11040137,15045,0,1716409047,13027.451236579996,61.20259053000336,53470.46376600001 2024-05-22,20:17:29.000,143,11040108,15085,0,1716409048,13027.498390749992,61.18144313999801,53470.421843280004 2024-05-22,20:17:30.000,143,11040112,14805,0,1716409049,13027.565753850002,61.21668879000208,53470.46376600001 2024-05-22,20:17:31.000,143,11040109,14565,0,1716409050,13027.626380640002,61.23783618000016,53470.52665008 2024-05-22,20:17:32.000,143,11040147,14845,0,1716409051,13027.673534809997,61.30127835000167,53470.51267584001 2024-05-22,20:17:33.000,143,11040144,14965,0,1716409052,13027.693743739997,61.24488530999952,53470.540624320005 2024-05-22,20:17:34.000,143,11040104,14765,0,1716409053,13027.693743739997,61.27308183000423,53470.491714480006 2024-05-22,20:17:35.000,143,11040123,15005,0,1716409054,13027.720688979993,61.308327480001026,53470.5685728 2024-05-22,20:17:36.000,143,11040126,14725,0,1716409055,13027.801524699993,61.315376610000385,53470.65241824001 2024-05-22,20:17:37.000,143,11040086,14645,0,1716409056,13027.868887799988,61.3294748699991,53470.540624320005 2024-05-22,20:17:38.000,143,11040111,14485,0,1716409057,13027.916041969998,61.357671390003816,53470.59652128 2024-05-22,20:17:39.000,143,11040141,14805,0,1716409058,13027.956459829998,61.371769650002534,53470.64543112 2024-05-22,20:17:40.000,143,11040179,14605,0,1716409059,13027.983405069994,61.34357312999782,53470.60350840001 2024-05-22,20:17:41.000,143,11040122,14525,0,1716409060,13028.05076816999,61.35062226000446,53470.638444000004 2024-05-22,20:17:42.000,143,11040134,14765,0,1716409061,13028.11139495999,61.39291704000061,53470.708315200005 2024-05-22,20:17:43.000,143,11040135,14685,0,1716409062,13028.11139495999,61.38586791000125,53470.73626368 2024-05-22,20:17:44.000,143,11040132,14765,0,1716409063,13028.17202174999,61.39996616999997,53470.78517352 2024-05-22,20:17:45.000,143,11040175,14325,0,1716409064,13028.25959378,61.39996616999997,53470.827096240006 2024-05-22,20:17:46.000,143,11040159,14525,0,1716409065,13028.25959378,61.42111355999805,53470.72228944 2024-05-22,20:17:47.000,143,11040133,14725,0,1716409066,13028.27306639999,61.42111355999805,53470.79216064 2024-05-22,20:17:48.000,143,11040126,15045,0,1716409067,13028.286539019995,61.39291704000061,53470.83408336 2024-05-22,20:17:49.000,143,11040145,14845,0,1716409068,13028.27306639999,61.42111355999805,53470.83408336 2024-05-22,20:17:50.000,143,11040110,14765,0,1716409069,13028.29327532999,61.43521182000404,53470.86901896001 2024-05-22,20:17:51.000,143,11040114,14525,0,1716409070,13028.326956879995,61.44931008000276,53470.84805760001 2024-05-22,20:17:52.000,143,11040165,14805,0,1716409071,13028.32022057,61.44931008000276,53470.86901896001 2024-05-22,20:17:53.000,143,11040126,14965,0,1716409072,13028.33369318999,61.44931008000276,53470.90395456 2024-05-22,20:17:54.000,143,11040131,14885,0,1716409073,13028.30001164,61.4422609500034,53470.95985152 2024-05-22,20:17:55.000,143,11040124,14805,0,1716409074,13028.31348425999,61.491604859998915,53470.89696744001 2024-05-22,20:17:56.000,143,11040193,14885,0,1716409075,13028.3404295,61.46340834000148,53470.973825760004 2024-05-22,20:17:57.000,143,11040132,14885,0,1716409076,13028.38084736,61.51980138000363,53470.95985152 2024-05-22,20:17:58.000,143,11040180,14965,0,1716409077,13028.347165809995,61.498653989998274,53470.96683864001 2024-05-22,20:17:59.000,143,11040188,14725,0,1716409078,13028.407792599995,61.51275225000427,53471.05068408 2024-05-22,20:18:00.000,143,11040140,14605,0,1716409079,13028.428001529996,61.50570312000491,53471.01574848001 2024-05-22,20:18:01.000,143,11040133,14765,0,1716409080,13028.45494676999,61.52685051000299,53470.98780000001 2024-05-22,20:18:02.000,143,11040220,14525,0,1716409081,13028.515573559991,61.52685051000299,53471.07164544 2024-05-22,20:18:03.000,143,11040145,14685,0,1716409082,13028.5425188,61.51275225000427,53471.07863256 2024-05-22,20:18:04.000,143,11040128,14765,0,1716409083,13028.549255109996,61.51275225000427,53471.0576712 2024-05-22,20:18:05.000,143,11040158,14765,0,1716409084,13028.562727730001,61.533899640002346,53471.113568160006 2024-05-22,20:18:06.000,143,11040168,15045,0,1716409085,13028.549255109996,61.51980138000363,53471.10658104001 2024-05-22,20:18:07.000,143,11040149,14805,0,1716409086,13028.52230987,61.56209615999978,53471.08561968001 2024-05-22,20:18:08.000,143,11040123,14845,0,1716409087,13028.508837249996,61.547997900001064,53471.12055528 2024-05-22,20:18:09.000,143,11040126,14965,0,1716409088,13028.495364629991,61.540948770001705,53471.13452952001 2024-05-22,20:18:10.000,143,11040171,14965,0,1716409089,13028.52230987,61.52685051000299,53471.17645224 2024-05-22,20:18:11.000,143,11040159,14805,0,1716409090,13028.5425188,61.540948770001705,53471.19042648 2024-05-22,20:18:12.000,143,11040131,14925,0,1716409091,13028.562727730001,61.51980138000363,53471.211387840005 2024-05-22,20:18:13.000,143,11040153,15005,0,1716409092,13028.5425188,61.51275225000427,53471.21837496 2024-05-22,20:18:14.000,143,11040173,15125,0,1716409093,13028.549255109996,61.51275225000427,53471.23234920001 2024-05-22,20:18:15.000,143,11040183,14925,0,1716409094,13028.535782489991,61.491604859998915,53471.27427192001 2024-05-22,20:18:16.000,143,11040143,14965,0,1716409095,13028.616618209991,61.484555729999556,53471.27427192001 2024-05-22,20:18:17.000,143,11040174,14605,0,1716409096,13028.616618209991,61.484555729999556,53471.309207520004 2024-05-22,20:18:18.000,143,11040151,14565,0,1716409097,13028.630090829996,61.4775066000002,53471.281259040006 2024-05-22,20:18:19.000,143,11040131,14925,0,1716409098,13028.643563450001,61.4775066000002,53471.27427192001 2024-05-22,20:18:20.000,143,11040153,15045,0,1716409099,13028.690717619997,61.47045747000084,53471.25331056001 2024-05-22,20:18:21.000,143,11040192,14725,0,1716409100,13028.751344409997,61.491604859998915,53471.31619464 2024-05-22,20:18:22.000,143,11040119,15125,0,1716409101,13028.785025960002,61.51980138000363,53471.36510448 2024-05-22,20:18:23.000,143,11040150,15245,0,1716409102,13028.832180129997,61.56914528999914,53471.37209160001 2024-05-22,20:18:24.000,143,11040174,14725,0,1716409103,13028.845652750002,61.540948770001705,53471.32318176001 2024-05-22,20:18:25.000,143,11040203,14805,0,1716409104,13028.939961089993,61.547997900001064,53471.39305296 2024-05-22,20:18:26.000,143,11040164,14645,0,1716409105,13028.919752159993,61.533899640002346,53471.36510448 2024-05-22,20:18:27.000,143,11040201,14885,0,1716409106,13029.000587879993,61.52685051000299,53471.35811736 2024-05-22,20:18:28.000,143,11040162,14885,0,1716409107,13029.054478359998,61.51980138000363,53471.42100144001 2024-05-22,20:18:29.000,143,11040175,14965,0,1716409108,13029.101632529993,61.498653989998274,53471.35113024001 2024-05-22,20:18:30.000,143,11040125,15085,0,1716409109,13029.168995629989,61.498653989998274,53471.37209160001 2024-05-22,20:18:31.000,143,11040164,15045,0,1716409110,13029.202677179994,61.4775066000002,53471.43497568 2024-05-22,20:18:32.000,143,11040173,15045,0,1716409111,13029.29024920999,61.44931008000276,53471.46292416 2024-05-22,20:18:33.000,143,11040163,14925,0,1716409112,13029.35087599999,61.45635921000212,53471.46991128001 2024-05-22,20:18:34.000,143,11040159,15125,0,1716409113,13029.39803017,61.40701529999933,53471.48388552 2024-05-22,20:18:35.000,143,11040129,14725,0,1716409114,13029.43844803,61.42111355999805,53471.51882112001 2024-05-22,20:18:36.000,143,11040168,14645,0,1716409115,13029.485602199995,61.39996616999997,53471.48388552 2024-05-22,20:18:37.000,143,11040138,14765,0,1716409116,13029.55296529999,61.39291704000061,53471.5817052 2024-05-22,20:18:38.000,143,11040198,14805,0,1716409117,13029.57991054,61.308327480001026,53471.57471808 2024-05-22,20:18:39.000,143,11040117,14925,0,1716409118,13029.667482569996,61.3294748699991,53471.58869232001 2024-05-22,20:18:40.000,143,11040175,15205,0,1716409119,13029.67421887999,61.308327480001026,53471.56773096001 2024-05-22,20:18:41.000,143,11040121,14725,0,1716409120,13029.69442780999,61.258983569998236,53471.616640800006 2024-05-22,20:18:42.000,143,11040185,14925,0,1716409121,13029.76179091,61.2307870500008,53471.65856352001 2024-05-22,20:18:43.000,143,11040166,14525,0,1716409122,13029.822417700001,61.188492270004645,53471.63061504 2024-05-22,20:18:44.000,143,11040202,14805,0,1716409123,13029.835890319991,61.16734487999929,53471.7214476 2024-05-22,20:18:45.000,143,11040112,14685,0,1716409124,13029.876308179992,61.089804449999065,53471.714460480005 2024-05-22,20:18:46.000,143,11040122,14685,0,1716409125,13029.909989729997,61.06865706000099,53471.74939608 2024-05-22,20:18:47.000,143,11040197,14645,0,1716409126,13029.970616519997,61.05455880000227,53471.812280160004 2024-05-22,20:18:48.000,143,11040189,14565,0,1716409127,13030.044715930002,61.04046054000355,53471.88913848 2024-05-22,20:18:49.000,143,11040186,14885,0,1716409128,13030.085133790002,61.03341141000419,53471.84721576 2024-05-22,20:18:50.000,143,11040174,15125,0,1716409129,13030.125551650002,60.96996924000268,53471.8961256 2024-05-22,20:18:51.000,143,11040165,14725,0,1716409130,13030.206387370003,60.962920110003324,53471.931061200004 2024-05-22,20:18:52.000,143,11040161,14965,0,1716409131,13030.267014159988,60.92062532999989,53471.82625440001 2024-05-22,20:18:53.000,143,11040139,14565,0,1716409132,13030.354586189998,60.8853796800031,53471.97298392001 2024-05-22,20:18:54.000,143,11040169,15125,0,1716409133,13030.428685599989,60.87833055000374,53471.93804832 2024-05-22,20:18:55.000,143,11040108,15165,0,1716409134,13030.50952131999,60.89242881000246,53471.9659968 2024-05-22,20:18:56.000,143,11040147,14925,0,1716409135,13030.563411799994,60.87833055000374,53472.04285512001 2024-05-22,20:18:57.000,143,11040173,14885,0,1716409136,13030.67119275999,60.87833055000374,53472.04285512001 2024-05-22,20:18:58.000,143,11040185,15365,0,1716409137,13030.725083239995,60.80783925000287,53472.02189376001 2024-05-22,20:18:59.000,143,11040182,15005,0,1716409138,13030.77897372,60.79374099000415,53472.02189376001 2024-05-22,20:19:00.000,143,11040191,14485,0,1716409139,13030.866545749996,60.79374099000415,53472.02189376001 2024-05-22,20:19:01.000,143,11040192,14925,0,1716409140,13030.947381469996,60.786691860004794,53472.035868 2024-05-22,20:19:02.000,143,11040168,14885,0,1716409141,13031.034953499991,60.76554446999944,53472.11272632001 2024-05-22,20:19:03.000,143,11040131,14445,0,1716409142,13031.048426119996,60.75144621000072,53472.21054600001 2024-05-22,20:19:04.000,143,11040156,14725,0,1716409143,13031.055162429991,60.76554446999944,53472.168623280006 2024-05-22,20:19:05.000,143,11040164,14445,0,1716409144,13031.129261839997,60.71620056000393,53472.119713440006 2024-05-22,20:19:06.000,143,11040174,15045,0,1716409145,13031.169679699997,60.688004039999214,53472.22452024 2024-05-22,20:19:07.000,143,11040163,15205,0,1716409146,13031.210097559997,60.66685665000114,53472.15464904 2024-05-22,20:19:08.000,143,11040164,14805,0,1716409147,13031.250515419997,60.6386601300037,53472.2454816 2024-05-22,20:19:09.000,143,11040153,14965,0,1716409148,13031.297669589992,60.58931622000091,53472.27343008 2024-05-22,20:19:10.000,143,11040177,14805,0,1716409149,13031.344823760002,60.58226709000155,53472.25246872 2024-05-22,20:19:11.000,143,11040160,14845,0,1716409150,13031.425659480003,60.63161100000434,53472.266442960004 2024-05-22,20:19:12.000,143,11040162,14965,0,1716409151,13031.466077339988,60.61751273999835,53472.2454816 2024-05-22,20:19:13.000,143,11040154,15045,0,1716409152,13031.499758889993,60.58931622000091,53472.315352800004 2024-05-22,20:19:14.000,143,11040153,14805,0,1716409153,13031.526704129989,60.59636535000027,53472.287404320006 2024-05-22,20:19:15.000,143,11040097,14765,0,1716409154,13031.580594609994,60.58226709000155,53472.30836568001 2024-05-22,20:19:16.000,143,11040174,15085,0,1716409155,13031.607539849989,60.60341447999963,53472.30137856 2024-05-22,20:19:17.000,143,11040209,15085,0,1716409156,13031.634485089999,60.60341447999963,53472.32932704001 2024-05-22,20:19:18.000,143,11040150,15125,0,1716409157,13031.695111879999,60.61751273999835,53472.35727552001 2024-05-22,20:19:19.000,143,11040183,15045,0,1716409158,13031.695111879999,60.57521796000219,53472.385224000005 2024-05-22,20:19:20.000,143,11040153,14445,0,1716409159,13031.681639259994,60.561119700003474,53472.3502884 2024-05-22,20:19:21.000,143,11040166,14885,0,1716409160,13031.701848189994,60.561119700003474,53472.40618536001 2024-05-22,20:19:22.000,143,11040169,14925,0,1716409161,13031.722057119994,60.504726660001324,53472.46208232 2024-05-22,20:19:23.000,143,11040172,14885,0,1716409162,13031.75573867,60.455382749998535,53472.42714672001 2024-05-22,20:19:24.000,143,11040216,14845,0,1716409163,13031.74900235999,60.41308797000238,53472.4201596 2024-05-22,20:19:25.000,143,11040154,14565,0,1716409164,13031.74900235999,60.35669493000023,53472.44810808001 2024-05-22,20:19:26.000,143,11040175,15125,0,1716409165,13031.722057119994,60.272105370000645,53472.49701792001 2024-05-22,20:19:27.000,143,11040179,15085,0,1716409166,13031.742266049994,60.20161406999978,53472.483043680004 2024-05-22,20:19:28.000,143,11040175,14925,0,1716409167,13031.735529739999,60.12407363999955,53472.49701792001 2024-05-22,20:19:29.000,143,11040150,14685,0,1716409168,13031.735529739999,60.088827990002756,53472.4900308 2024-05-22,20:19:30.000,143,11040213,14965,0,1716409169,13031.715320809999,60.00423843000317,53472.51099216 2024-05-22,20:19:31.000,143,11040185,15085,0,1716409170,13031.715320809999,59.94784539000102,53472.54592776001 2024-05-22,20:19:32.000,143,11040209,14965,0,1716409171,13031.722057119994,59.870304960000794,53472.559902 2024-05-22,20:19:33.000,143,11040189,14685,0,1716409172,13031.715320809999,59.870304960000794,53472.58785048 2024-05-22,20:19:34.000,143,11040215,15125,0,1716409173,13031.75573867,59.79276453000057,53472.53894064 2024-05-22,20:19:35.000,143,11040155,15005,0,1716409174,13031.74900235999,59.75751888000377,53472.601824720005 2024-05-22,20:19:36.000,143,11040196,14845,0,1716409175,13031.78942021999,59.694076710002264,53472.71361864001 2024-05-22,20:19:37.000,143,11040189,14765,0,1716409176,13031.782683909994,59.637683670000115,53472.66470880001 2024-05-22,20:19:38.000,143,11040196,14325,0,1716409177,13031.823101769995,59.60948715000268,53472.66470880001 2024-05-22,20:19:39.000,143,11040202,14845,0,1716409178,13031.80962914999,59.581290629997966,53472.650734560004 2024-05-22,20:19:40.000,143,11040168,14845,0,1716409179,13031.782683909994,59.60243802000332,53472.6996444 2024-05-22,20:19:41.000,143,11040153,14845,0,1716409180,13031.82983807999,59.56014323999989,53472.74156712001 2024-05-22,20:19:42.000,143,11040201,14725,0,1716409181,13031.78942021999,59.517848460003734,53472.81143832001 2024-05-22,20:19:43.000,143,11040242,14805,0,1716409182,13031.81636546,59.48260280999966,53472.72759288 2024-05-22,20:19:44.000,143,11040221,14845,0,1716409183,13031.76921128999,59.4755536800003,53472.70663152 2024-05-22,20:19:45.000,143,11040170,14925,0,1716409184,13031.762474979994,59.412111509998795,53472.71361864001 2024-05-22,20:19:46.000,143,11040180,15205,0,1716409185,13031.823101769995,59.36981673000264,53472.720605760005 2024-05-22,20:19:47.000,143,11040198,14845,0,1716409186,13031.80962914999,59.32047281999985,53472.71361864001 2024-05-22,20:19:48.000,143,11040169,14605,0,1716409187,13031.802892839994,59.29227630000241,53472.720605760005 2024-05-22,20:19:49.000,143,11040197,14685,0,1716409188,13031.823101769995,59.25703064999834,53472.73458 2024-05-22,20:19:50.000,143,11040204,14885,0,1716409189,13031.82983807999,59.15129370000068,53472.769515600005 2024-05-22,20:19:51.000,143,11040191,14725,0,1716409190,13031.863519629995,59.13719544000196,53472.769515600005 2024-05-22,20:19:52.000,143,11040181,14685,0,1716409191,13031.85678332,59.10194978999789,53472.720605760005 2024-05-22,20:19:53.000,143,11040195,15245,0,1716409192,13031.883728559995,59.03850762000366,53472.69265728001 2024-05-22,20:19:54.000,143,11040203,15005,0,1716409193,13031.93088272999,58.97506545000215,53472.76252848001 2024-05-22,20:19:55.000,143,11040167,15005,0,1716409194,13031.95109165999,58.93981979999808,53472.6996444 2024-05-22,20:19:56.000,143,11040179,14645,0,1716409195,13031.91067379999,58.876377630003844,53472.6996444 2024-05-22,20:19:57.000,143,11040195,14805,0,1716409196,13031.99150951999,58.84818110999913,53472.650734560004 2024-05-22,20:19:58.000,143,11040189,15005,0,1716409197,13031.97130058999,58.85523023999849,53472.671695920006 2024-05-22,20:19:59.000,143,11040248,14645,0,1716409198,13031.9780369,58.80588633000298,53472.650734560004 2024-05-22,20:20:00.000,143,11040153,15045,0,1716409199,13031.95782797,58.7847389400049,53472.71361864001 2024-05-22,20:20:01.000,143,11040179,14805,0,1716409200,13031.924146419995,58.70014937999804,53472.671695920006 2024-05-22,20:20:02.000,143,11040167,14645,0,1716409201,13031.9780369,58.70014937999804,53472.69265728001 2024-05-22,20:20:03.000,143,11040226,15125,0,1716409202,13031.91741011,58.70719851000467,53472.65772168 2024-05-22,20:20:04.000,143,11040195,15165,0,1716409203,13031.93088272999,58.61555981999845,53472.64374744001 2024-05-22,20:20:05.000,143,11040167,14645,0,1716409204,13031.903937489995,58.61555981999845,53472.67868304 2024-05-22,20:20:06.000,143,11040187,14685,0,1716409205,13031.903937489995,58.60851068999909,53472.671695920006 2024-05-22,20:20:07.000,143,11040186,14765,0,1716409206,13031.93088272999,58.5732650400023,53472.74156712001 2024-05-22,20:20:08.000,143,11040185,15165,0,1716409207,13031.85678332,58.55916678000358,53472.74156712001 2024-05-22,20:20:09.000,143,11040193,14285,0,1716409208,13031.82983807999,58.61555981999845,53472.67868304 2024-05-22,20:20:10.000,143,11040176,14805,0,1716409209,13031.78942021999,58.62965808000445,53472.73458 2024-05-22,20:20:11.000,143,11040222,14565,0,1716409210,13031.802892839994,58.60851068999909,53472.75554136 2024-05-22,20:20:12.000,143,11040208,14525,0,1716409211,13031.76921128999,58.594412430000375,53472.71361864001 2024-05-22,20:20:13.000,143,11040203,14805,0,1716409212,13031.76921128999,58.601461559999734,53472.671695920006 2024-05-22,20:20:14.000,143,11040203,15125,0,1716409213,13031.70858449999,58.601461559999734,53472.73458 2024-05-22,20:20:15.000,143,11040208,14485,0,1716409214,13031.695111879999,58.58031417000166,53472.69265728001 2024-05-22,20:20:16.000,143,11040200,14805,0,1716409215,13031.647957709989,58.601461559999734,53472.66470880001 2024-05-22,20:20:17.000,143,11040217,14525,0,1716409216,13031.641221399994,58.594412430000375,53472.66470880001 2024-05-22,20:20:18.000,143,11040228,14845,0,1716409217,13031.486286269988,58.601461559999734,53472.67868304 2024-05-22,20:20:19.000,143,11040204,14565,0,1716409218,13031.479549959993,58.601461559999734,53472.63676032 2024-05-22,20:20:20.000,143,11040215,15045,0,1716409219,13031.425659480003,58.54506852000486,53472.63676032 2024-05-22,20:20:21.000,143,11040187,14845,0,1716409220,13031.331351139997,58.53097025999887,53472.6297732 2024-05-22,20:20:22.000,143,11040173,14645,0,1716409221,13031.277460659992,58.474577220003994,53472.64374744001 2024-05-22,20:20:23.000,143,11040218,14885,0,1716409222,13031.223570180002,58.50277374000143,53472.622786080006 2024-05-22,20:20:24.000,143,11040219,15005,0,1716409223,13031.135998149992,58.45342982999864,53472.60881184 2024-05-22,20:20:25.000,143,11040165,14845,0,1716409224,13031.034953499991,58.418184180001845,53472.56688912 2024-05-22,20:20:26.000,143,11040192,15245,0,1716409225,13030.92043623,58.34769288000098,53472.56688912 2024-05-22,20:20:27.000,143,11040211,14765,0,1716409226,13030.886754679996,58.30539810000482,53472.51797928 2024-05-22,20:20:28.000,143,11040192,14805,0,1716409227,13030.75876479,58.24900506000267,53472.54592776001 2024-05-22,20:20:29.000,143,11040207,14885,0,1716409228,13030.65772014,58.241955930003314,53472.504005040006 2024-05-22,20:20:30.000,143,11040209,14765,0,1716409229,13030.59035703999,58.192612020000524,53472.52496640001 2024-05-22,20:20:31.000,143,11040237,14925,0,1716409230,13030.522993939994,58.17146463000245,53472.552914880005 2024-05-22,20:20:32.000,143,11040152,15085,0,1716409231,13030.435421909999,58.15031724000437,53472.52496640001 2024-05-22,20:20:33.000,143,11040166,15445,0,1716409232,13030.361322499994,58.10802246000094,53472.483043680004 2024-05-22,20:20:34.000,143,11040180,15005,0,1716409233,13030.327640949989,58.09392420000222,53472.4900308 2024-05-22,20:20:35.000,143,11040195,15045,0,1716409234,13030.260277849993,58.1150715900003,53472.47605656001 2024-05-22,20:20:36.000,143,11040199,14845,0,1716409235,13030.206387370003,58.08687507000286,53472.46208232 2024-05-22,20:20:37.000,143,11040183,14685,0,1716409236,13030.159233199993,58.09392420000222,53472.434133840005 2024-05-22,20:20:38.000,143,11040226,15285,0,1716409237,13030.132287959997,58.07277681000414,53472.39221112 2024-05-22,20:20:39.000,143,11040170,14885,0,1716409238,13030.051452239997,58.065727680004784,53472.36426264 2024-05-22,20:20:40.000,143,11040150,15165,0,1716409239,13030.017770689992,58.129169849999016,53472.3502884 2024-05-22,20:20:41.000,143,11040197,15125,0,1716409240,13029.997561759992,58.09392420000222,53472.29439144 2024-05-22,20:20:42.000,143,11040161,15085,0,1716409241,13029.997561759992,58.09392420000222,53472.32932704001 2024-05-22,20:20:43.000,143,11040216,14965,0,1716409242,13029.923462350002,58.08687507000286,53472.30137856 2024-05-22,20:20:44.000,143,11040195,15245,0,1716409243,13029.883044490001,58.07277681000414,53472.32932704001 2024-05-22,20:20:45.000,143,11040131,15005,0,1716409244,13029.808945079996,58.1150715900003,53472.27343008 2024-05-22,20:20:46.000,143,11040164,15165,0,1716409245,13029.768527219996,58.10802246000094,53472.25246872 2024-05-22,20:20:47.000,143,11040177,14885,0,1716409246,13029.802208770001,58.08687507000286,53472.23150736 2024-05-22,20:20:48.000,143,11040192,14845,0,1716409247,13029.65400994999,58.1150715900003,53472.25246872 2024-05-22,20:20:49.000,143,11040206,14885,0,1716409248,13029.6203284,58.10802246000094,53472.217533120005 2024-05-22,20:20:50.000,143,11040179,15165,0,1716409249,13029.51928375,58.136218979998375,53472.23849448001 2024-05-22,20:20:51.000,143,11040187,14765,0,1716409250,13029.45865696,58.15736637000373,53472.21054600001 2024-05-22,20:20:52.000,143,11040215,14685,0,1716409251,13029.364348619994,58.15031724000437,53472.168623280006 2024-05-22,20:20:53.000,143,11040182,15285,0,1716409252,13029.256567659999,58.15031724000437,53472.1756104 2024-05-22,20:20:54.000,143,11040176,15005,0,1716409253,13029.182468249994,58.185562890001165,53472.15464904 2024-05-22,20:20:55.000,143,11040185,14845,0,1716409254,13029.088159909988,58.17146463000245,53472.119713440006 2024-05-22,20:20:56.000,143,11040172,15005,0,1716409255,13028.939961089993,58.227857670004596,53472.07080360001 2024-05-22,20:20:57.000,143,11040208,14965,0,1716409256,13028.832180129997,58.30539810000482,53472.04285512001 2024-05-22,20:20:58.000,143,11040193,14685,0,1716409257,13028.704190240001,58.27015245000075,53472.04285512001 2024-05-22,20:20:59.000,143,11040207,14725,0,1716409258,13028.609881899996,58.34064375000162,53471.98695816 2024-05-22,20:21:00.000,143,11040215,14965,0,1716409259,13028.488628319996,58.368840269999055,53471.98695816 2024-05-22,20:21:01.000,143,11040206,15125,0,1716409260,13028.3404295,58.38998766000441,53471.979971040004 2024-05-22,20:21:02.000,143,11040172,15285,0,1716409261,13028.205703299995,58.467528090004635,53471.97298392001 2024-05-22,20:21:03.000,143,11040225,15285,0,1716409262,13028.077713409999,58.48867548000271,53471.931061200004 2024-05-22,20:21:04.000,143,11040178,15165,0,1716409263,13027.969932449989,58.48867548000271,53471.90311272001 2024-05-22,20:21:05.000,143,11040179,15045,0,1716409264,13027.882360419993,58.51687200000015,53471.81926728 2024-05-22,20:21:06.000,143,11040188,15005,0,1716409265,13027.747634220003,58.55211765000422,53471.812280160004 2024-05-22,20:21:07.000,143,11040202,15205,0,1716409266,13027.653325879997,58.594412430000375,53471.81926728 2024-05-22,20:21:08.000,143,11040177,14885,0,1716409267,13027.538808609992,58.62965808000445,53471.77734456001 2024-05-22,20:21:09.000,143,11040213,15285,0,1716409268,13027.397346099991,58.65785460000188,53471.77035744 2024-05-22,20:21:10.000,143,11040178,14925,0,1716409269,13027.32324669,58.6719528600006,53471.74939608 2024-05-22,20:21:11.000,143,11040209,15005,0,1716409270,13027.188520489995,58.71424764000403,53471.73542184001 2024-05-22,20:21:12.000,143,11040183,14805,0,1716409271,13027.047057979995,58.74244416000147,53471.70048624 2024-05-22,20:21:13.000,143,11040234,15285,0,1716409272,13026.93927702,58.72129677000339,53471.6515764 2024-05-22,20:21:14.000,143,11040195,15325,0,1716409273,13026.797814509999,58.72129677000339,53471.57471808 2024-05-22,20:21:15.000,143,11040154,15205,0,1716409274,13026.690033549989,58.770640679998905,53471.56773096001 2024-05-22,20:21:16.000,143,11040158,14645,0,1716409275,13026.548571040003,58.79178807000426,53471.53978248001 2024-05-22,20:21:17.000,143,11040202,14925,0,1716409276,13026.427317460002,58.74244416000147,53471.53279536 2024-05-22,20:21:18.000,143,11040177,14845,0,1716409277,13026.306063880002,58.7847389400049,53471.48388552 2024-05-22,20:21:19.000,143,11040179,15325,0,1716409278,13026.198282919991,58.777689809998265,53471.476898400004 2024-05-22,20:21:20.000,143,11040185,15325,0,1716409279,13026.090501959996,58.7847389400049,53471.36510448 2024-05-22,20:21:21.000,143,11040243,15165,0,1716409280,13025.97598468999,58.777689809998265,53471.34414312 2024-05-22,20:21:22.000,143,11040203,14845,0,1716409281,13025.87494003999,58.812935460002336,53471.35811736 2024-05-22,20:21:23.000,143,11040196,14925,0,1716409282,13025.746950149995,58.7847389400049,53471.29523328 2024-05-22,20:21:24.000,143,11040188,15205,0,1716409283,13025.659378119999,58.80588633000298,53471.260297680004 2024-05-22,20:21:25.000,143,11040184,14965,0,1716409284,13025.558333469999,58.85523023999849,53471.23933632 2024-05-22,20:21:26.000,143,11040190,15365,0,1716409285,13025.464025129993,58.876377630003844,53471.1974136 2024-05-22,20:21:27.000,143,11040159,15085,0,1716409286,13025.437079889998,58.89752502000192,53471.23234920001 2024-05-22,20:21:28.000,143,11040222,15005,0,1716409287,13025.342771549993,58.92572153999936,53471.13452952001 2024-05-22,20:21:29.000,143,11040192,15165,0,1716409288,13025.255199519997,58.94686893000471,53471.09959392 2024-05-22,20:21:30.000,143,11040196,14605,0,1716409289,13025.201309039992,58.97506545000215,53471.0576712 2024-05-22,20:21:31.000,143,11040169,14845,0,1716409290,13025.113737009997,59.03850762000366,53471.00177424 2024-05-22,20:21:32.000,143,11040184,15205,0,1716409291,13025.019428669992,59.09490065999853,53470.994787120006 2024-05-22,20:21:33.000,143,11040188,14885,0,1716409292,13024.958801879991,59.172441089998756,53470.93889016001 2024-05-22,20:21:34.000,143,11040189,14765,0,1716409293,13024.911647709996,59.20768674000283,53470.93889016001 2024-05-22,20:21:35.000,143,11040193,14885,0,1716409294,13024.84428461,59.235883260000264,53470.84805760001 2024-05-22,20:21:36.000,143,11040152,14925,0,1716409295,13024.75671257999,59.29932543000177,53470.82010912001 2024-05-22,20:21:37.000,143,11040208,14565,0,1716409296,13024.689349479995,59.32047281999985,53470.72927656001 2024-05-22,20:21:38.000,143,11040203,14605,0,1716409297,13024.648931619995,59.36981673000264,53470.708315200005 2024-05-22,20:21:39.000,143,11040204,14925,0,1716409298,13024.52094173,59.412111509998795,53470.6733796 2024-05-22,20:21:40.000,143,11040158,15085,0,1716409299,13024.51420541999,59.517848460003734,53470.65241824001 2024-05-22,20:21:41.000,143,11040251,14805,0,1716409300,13024.440106009999,59.52489759000309,53470.638444000004 2024-05-22,20:21:42.000,143,11040164,14765,0,1716409301,13024.325588739994,59.56719236999925,53470.589534160004 2024-05-22,20:21:43.000,143,11040222,14845,0,1716409302,13024.271698259989,59.56719236999925,53470.56158568001 2024-05-22,20:21:44.000,143,11040175,15325,0,1716409303,13024.190862539988,59.630634540000756,53470.58254704001 2024-05-22,20:21:45.000,143,11040122,14525,0,1716409304,13024.096554199998,59.679978450003546,53470.4987016 2024-05-22,20:21:46.000,143,11040181,14925,0,1716409305,13023.982036929992,59.687027580002905,53470.470753120004 2024-05-22,20:21:47.000,143,11040178,15045,0,1716409306,13023.894464899997,59.694076710002264,53470.44979176 2024-05-22,20:21:48.000,143,11040145,14685,0,1716409307,13023.800156559992,59.71522410000034,53470.4288304 2024-05-22,20:21:49.000,143,11040163,14845,0,1716409308,13023.705848220001,59.74342061999778,53470.372933440005 2024-05-22,20:21:50.000,143,11040181,14845,0,1716409309,13023.571122019996,59.74342061999778,53470.289088 2024-05-22,20:21:51.000,143,11040203,14525,0,1716409310,13023.48354999,59.73637148999842,53470.31004936 2024-05-22,20:21:52.000,143,11040208,14765,0,1716409311,13023.39597795999,59.74342061999778,53470.26113952 2024-05-22,20:21:53.000,143,11040184,14685,0,1716409312,13023.32187855,59.79276453000057,53470.2192168 2024-05-22,20:21:54.000,143,11040187,14765,0,1716409313,13023.241042829999,59.806862789999286,53470.17729408001 2024-05-22,20:21:55.000,143,11040146,15005,0,1716409314,13023.139998179999,59.820961049998004,53470.156332720006 2024-05-22,20:21:56.000,143,11040189,15045,0,1716409315,13023.086107699994,59.79276453000057,53470.107422880006 2024-05-22,20:21:57.000,143,11040165,14685,0,1716409316,13023.032217219989,59.813911919998645,53470.0445388 2024-05-22,20:21:58.000,143,11040139,14885,0,1716409317,13023.032217219989,59.856206700002076,53470.05851304001 2024-05-22,20:21:59.000,143,11040152,15165,0,1716409318,13022.991799359988,59.870304960000794,53469.98165472001 2024-05-22,20:22:00.000,143,11040201,15085,0,1716409319,13022.897491019998,59.94784539000102,53469.92575776 2024-05-22,20:22:01.000,143,11040196,15285,0,1716409320,13022.863809469993,59.92669800000294,53469.85588656 2024-05-22,20:22:02.000,143,11040184,15005,0,1716409321,13022.877282089998,59.94784539000102,53469.89780928 2024-05-22,20:22:03.000,143,11040176,14845,0,1716409322,13022.816655299997,60.03243495000061,53469.81396384001 2024-05-22,20:22:04.000,143,11040153,14965,0,1716409323,13022.782973749992,60.088827990002756,53469.751079760004 2024-05-22,20:22:05.000,143,11040212,14685,0,1716409324,13022.776237439997,60.13112276999891,53469.772041120006 2024-05-22,20:22:06.000,143,11040158,14765,0,1716409325,13022.735819579997,60.18751581000106,53469.74409264001 2024-05-22,20:22:07.000,143,11040220,14765,0,1716409326,13022.735819579997,60.24390885000321,53469.66723432 2024-05-22,20:22:08.000,143,11040230,14885,0,1716409327,13022.708874340002,60.29325275999872,53469.67422144001 2024-05-22,20:22:09.000,143,11040190,15245,0,1716409328,13022.688665410002,60.29325275999872,53469.61133736 2024-05-22,20:22:10.000,143,11040146,15005,0,1716409329,13022.641511239992,60.37784231999831,53469.590376 2024-05-22,20:22:11.000,143,11040200,14845,0,1716409330,13022.681929099992,60.41308797000238,53469.55544040001 2024-05-22,20:22:12.000,143,11040163,14805,0,1716409331,13022.614565999997,60.43423536000046,53469.49255632 2024-05-22,20:22:13.000,143,11040165,15085,0,1716409332,13022.614565999997,60.497677530001965,53469.5205048 2024-05-22,20:22:14.000,143,11040142,14725,0,1716409333,13022.567411830001,60.561119700003474,53469.47159496 2024-05-22,20:22:15.000,143,11040156,15045,0,1716409334,13022.506785040001,60.61751273999835,53469.40172376 2024-05-22,20:22:16.000,143,11040181,14765,0,1716409335,13022.560675519991,60.70210229999793,53469.436659360006 2024-05-22,20:22:17.000,143,11040164,14725,0,1716409336,13022.500048729991,60.74439708000136,53469.40871088001 2024-05-22,20:22:18.000,143,11040121,14525,0,1716409337,13022.48657611,60.75144621000072,53469.37377528 2024-05-22,20:22:19.000,143,11040184,15045,0,1716409338,13022.452894559996,60.77964272999816,53469.28294272 2024-05-22,20:22:20.000,143,11040223,15165,0,1716409339,13022.392267769996,60.81488838000223,53469.268968480006 2024-05-22,20:22:21.000,143,11040206,14925,0,1716409340,13022.37879514999,60.82193751000159,53469.268968480006 2024-05-22,20:22:22.000,143,11040168,14925,0,1716409341,13022.35858621999,60.87833055000374,53469.21307152 2024-05-22,20:22:23.000,143,11040180,14965,0,1716409342,13022.30469574,60.899477940001816,53469.2060844 2024-05-22,20:22:24.000,143,11040133,15045,0,1716409343,13022.271014189995,60.906527070001175,53469.15717456 2024-05-22,20:22:25.000,143,11040195,15165,0,1716409344,13022.23733263999,60.948821850004606,53469.10826472 2024-05-22,20:22:26.000,143,11040136,14885,0,1716409345,13022.22386002,60.913576200000534,53469.066342 2024-05-22,20:22:27.000,143,11040124,14845,0,1716409346,13022.210387399995,60.97701837000204,53469.05935488 2024-05-22,20:22:28.000,143,11040143,15125,0,1716409347,13022.20365109,61.0193131499982,53469.01044504 2024-05-22,20:22:29.000,143,11040140,14925,0,1716409348,13022.16323323,61.00521488999948,53468.94756096 2024-05-22,20:22:30.000,143,11040244,14845,0,1716409349,13022.169969539995,61.03341141000419,53468.9964708 2024-05-22,20:22:31.000,143,11040210,14885,0,1716409350,13022.1430243,61.04750967000291,53468.94057384 2024-05-22,20:22:32.000,143,11040144,14725,0,1716409351,13022.129551679995,61.04046054000355,53468.88467688001 2024-05-22,20:22:33.000,143,11040207,14725,0,1716409352,13022.09587012999,61.10390270999778,53468.90563824001 2024-05-22,20:22:34.000,143,11040119,14725,0,1716409353,13022.089133819994,61.089804449999065,53468.891664 2024-05-22,20:22:35.000,143,11040214,15005,0,1716409354,13022.07566119999,61.10390270999778,53468.87070264 2024-05-22,20:22:36.000,143,11040145,14605,0,1716409355,13022.06218858,61.139148360001855,53468.84275416 2024-05-22,20:22:37.000,143,11040153,15005,0,1716409356,13022.05545226999,61.16734487999929,53468.814805680006 2024-05-22,20:22:38.000,143,11040111,15005,0,1716409357,13022.10260644,61.195541400004004,53468.80781856001 2024-05-22,20:22:39.000,143,11040151,14885,0,1716409358,13022.089133819994,61.21668879000208,53468.8217928 2024-05-22,20:22:40.000,143,11040195,14525,0,1716409359,13022.08239751,61.24488530999952,53468.78685720001 2024-05-22,20:22:41.000,143,11040161,15285,0,1716409360,13022.11607905999,61.29422922000231,53468.7519216 2024-05-22,20:22:42.000,143,11040181,14605,0,1716409361,13022.17670584999,61.28013096000359,53468.72397312 2024-05-22,20:22:43.000,143,11040155,14845,0,1716409362,13022.190178469995,61.371769650002534,53468.73794736001 2024-05-22,20:22:44.000,143,11040115,14845,0,1716409363,13022.230596329995,61.39996616999997,53468.66108904 2024-05-22,20:22:45.000,143,11040142,14605,0,1716409364,13022.291223119995,61.42816269000468,53468.66108904 2024-05-22,20:22:46.000,143,11040178,14805,0,1716409365,13022.32490467,61.51980138000363,53468.65410192 2024-05-22,20:22:47.000,143,11040139,14925,0,1716409366,13022.38553146,61.547997900001064,53468.66108904 2024-05-22,20:22:48.000,143,11040126,15045,0,1716409367,13022.40574039,61.62553833000129,53468.6121792 2024-05-22,20:22:49.000,143,11040182,14805,0,1716409368,13022.459630869991,61.61144007000257,53468.6121792 2024-05-22,20:22:50.000,143,11040186,15205,0,1716409369,13022.473103489996,61.67488224000408,53468.6121792 2024-05-22,20:22:51.000,143,11040127,14765,0,1716409370,13022.553939209996,61.766520930003026,53468.57025648001 2024-05-22,20:22:52.000,143,11040182,14845,0,1716409371,13022.526993970001,61.83701223000389,53468.58423072 2024-05-22,20:22:53.000,143,11040155,14725,0,1716409372,13022.567411830001,61.87225788000069,53468.598204960006 2024-05-22,20:22:54.000,143,11040166,14885,0,1716409373,13022.601093379992,61.949798310000915,53468.577243600004 2024-05-22,20:22:55.000,143,11040162,14805,0,1716409374,13022.648247550002,61.942749180001556,53468.598204960006 2024-05-22,20:22:56.000,143,11040177,15085,0,1716409375,13022.675192789997,61.999142220003705,53468.577243600004 2024-05-22,20:22:57.000,143,11040124,14605,0,1716409376,13022.668456480002,62.04848612999922,53468.542308 2024-05-22,20:22:58.000,143,11040174,14845,0,1716409377,13022.654983859997,62.08373178000329,53468.542308 2024-05-22,20:22:59.000,143,11040161,15085,0,1716409378,13022.654983859997,62.0343878700005,53468.56326936 2024-05-22,20:23:00.000,143,11040219,14685,0,1716409379,13022.661720169992,62.0343878700005,53468.60519208 2024-05-22,20:23:01.000,143,11040179,15205,0,1716409380,13022.688665410002,62.05553525999858,53468.59121784001 2024-05-22,20:23:02.000,143,11040200,14725,0,1716409381,13022.681929099992,61.992093090004346,53468.50038528001 2024-05-22,20:23:03.000,143,11040190,15165,0,1716409382,13022.628038620001,61.97799482999835,53468.55628224 2024-05-22,20:23:04.000,143,11040187,14685,0,1716409383,13022.661720169992,61.9357000500022,53468.528333760005 2024-05-22,20:23:05.000,143,11040150,14925,0,1716409384,13022.675192789997,61.91455266000412,53468.56326936 2024-05-22,20:23:06.000,143,11040127,15205,0,1716409385,13022.695401719997,61.87930701000005,53468.55628224 2024-05-22,20:23:07.000,143,11040136,14525,0,1716409386,13022.729083270002,61.8229139699979,53468.542308 2024-05-22,20:23:08.000,143,11040191,14725,0,1716409387,13022.756028509997,61.8229139699979,53468.528333760005 2024-05-22,20:23:09.000,143,11040160,14605,0,1716409388,13022.769501130002,61.8229139699979,53468.53532088 2024-05-22,20:23:10.000,143,11040147,14725,0,1716409389,13022.870545780002,61.80176657999982,53468.51435952 2024-05-22,20:23:11.000,143,11040147,14565,0,1716409390,13022.884018399993,61.80881570999918,53468.542308 2024-05-22,20:23:12.000,143,11040162,14765,0,1716409391,13022.897491019998,61.829963100004534,53468.50038528001 2024-05-22,20:23:13.000,143,11040209,14885,0,1716409392,13022.985063049993,61.85111049000261,53468.528333760005 2024-05-22,20:23:14.000,143,11040148,14645,0,1716409393,13023.045689839993,61.92160179000348,53468.542308 2024-05-22,20:23:15.000,143,11040161,14805,0,1716409394,13023.092844009989,61.942749180001556,53468.51435952 2024-05-22,20:23:16.000,143,11040123,14605,0,1716409395,13023.139998179999,61.999142220003705,53468.50038528001 2024-05-22,20:23:17.000,143,11040131,14605,0,1716409396,13023.153470799989,62.02733874000114,53468.51435952 2024-05-22,20:23:18.000,143,11040180,14885,0,1716409397,13023.227570209994,62.140124819998164,53468.51435952 2024-05-22,20:23:19.000,143,11040163,14725,0,1716409398,13023.26125176,62.175370470002235,53468.54929512001 2024-05-22,20:23:20.000,143,11040187,15205,0,1716409399,13023.31514223999,62.26700916000118,53468.479423920006 2024-05-22,20:23:21.000,143,11040141,14525,0,1716409400,13023.33535116999,62.30930394000461,53468.48641104 2024-05-22,20:23:22.000,143,11040165,14925,0,1716409401,13023.40271427,62.38684437000484,53468.54929512001 2024-05-22,20:23:23.000,143,11040203,14605,0,1716409402,13023.348823789995,62.400942630003556,53468.528333760005 2024-05-22,20:23:24.000,143,11040172,14965,0,1716409403,13023.389241649995,62.45028653999907,53468.56326936 2024-05-22,20:23:25.000,143,11040168,15165,0,1716409404,13023.389241649995,62.45733566999843,53468.56326936 2024-05-22,20:23:26.000,143,11040193,14805,0,1716409405,13023.409450579995,62.47848306000378,53468.57025648001 2024-05-22,20:23:27.000,143,11040154,14525,0,1716409406,13023.389241649995,62.45733566999843,53468.53532088 2024-05-22,20:23:28.000,143,11040134,14805,0,1716409407,13023.35556009999,62.45028653999907,53468.56326936 2024-05-22,20:23:29.000,143,11040155,14725,0,1716409408,13023.34208748,62.43618828000035,53468.542308 2024-05-22,20:23:30.000,143,11040150,15245,0,1716409409,13023.34208748,62.37274610999884,53468.60519208 2024-05-22,20:23:31.000,143,11040167,14365,0,1716409410,13023.32187855,62.32340220000333,53468.626153440004 2024-05-22,20:23:32.000,143,11040152,14765,0,1716409411,13023.308405929994,62.2811074199999,53468.626153440004 2024-05-22,20:23:33.000,143,11040201,14605,0,1716409412,13023.31514223999,62.189468730000954,53468.63314056 2024-05-22,20:23:34.000,143,11040118,14765,0,1716409413,13023.288196999994,62.175370470002235,53468.64012768001 2024-05-22,20:23:35.000,143,11040148,14845,0,1716409414,13023.328614859995,62.10487917000137,53468.6121792 2024-05-22,20:23:36.000,143,11040165,14925,0,1716409415,13023.29493330999,62.006191350003064,53468.55628224 2024-05-22,20:23:37.000,143,11040147,15125,0,1716409416,13023.348823789995,61.9357000500022,53468.71698600001 2024-05-22,20:23:38.000,143,11040191,15085,0,1716409417,13023.389241649995,61.900454399998125,53468.6820504 2024-05-22,20:23:39.000,143,11040195,14685,0,1716409418,13023.43639581999,61.86520875000133,53468.67506328 2024-05-22,20:23:40.000,143,11040151,14725,0,1716409419,13023.449868439995,61.85111049000261,53468.70301176 2024-05-22,20:23:41.000,143,11040204,15045,0,1716409420,13023.51723153999,61.84406136000325,53468.68903752001 2024-05-22,20:23:42.000,143,11040134,15125,0,1716409421,13023.51723153999,61.85815962000197,53468.6820504 2024-05-22,20:23:43.000,143,11040197,14685,0,1716409422,13023.591330949996,61.900454399998125,53468.70301176 2024-05-22,20:23:44.000,143,11040175,14805,0,1716409423,13023.611539879996,61.88635613999941,53468.72397312 2024-05-22,20:23:45.000,143,11040216,14845,0,1716409424,13023.712584529996,61.92865092000284,53468.67506328 2024-05-22,20:23:46.000,143,11040178,15045,0,1716409425,13023.732793459996,61.97799482999835,53468.7519216 2024-05-22,20:23:47.000,143,11040193,15045,0,1716409426,13023.813629179996,62.04848612999922,53468.70999888 2024-05-22,20:23:48.000,143,11040174,14645,0,1716409427,13023.874255969997,62.118977430000086,53468.73096024 2024-05-22,20:23:49.000,143,11040181,14885,0,1716409428,13023.880992279992,62.189468730000954,53468.75890872001 2024-05-22,20:23:50.000,143,11040177,14685,0,1716409429,13023.941619069992,62.25996003000182,53468.73794736001 2024-05-22,20:23:51.000,143,11040206,14565,0,1716409430,13023.955091689997,62.31635307000397,53468.75890872001 2024-05-22,20:23:52.000,143,11040205,14765,0,1716409431,13023.982036929992,62.37274610999884,53468.7519216 2024-05-22,20:23:53.000,143,11040209,14565,0,1716409432,13024.015718479997,62.45733566999843,53468.765895840006 2024-05-22,20:23:54.000,143,11040180,15005,0,1716409433,13023.982036929992,62.46438479999779,53468.78685720001 2024-05-22,20:23:55.000,143,11040151,15045,0,1716409434,13023.982036929992,62.51372871000058,53468.8217928 2024-05-22,20:23:56.000,143,11040184,14965,0,1716409435,13023.995509549997,62.56307262000337,53468.94057384 2024-05-22,20:23:57.000,143,11040176,14965,0,1716409436,13023.975300619997,62.56307262000337,53468.912625360004 2024-05-22,20:23:58.000,143,11040179,14565,0,1716409437,13023.948355380002,62.54897436000465,53468.90563824001 2024-05-22,20:23:59.000,143,11040148,14885,0,1716409438,13023.901201209992,62.534876099998655,53468.912625360004 2024-05-22,20:24:00.000,143,11040174,14405,0,1716409439,13023.907937520002,62.527826969999296,53468.88467688001 2024-05-22,20:24:01.000,143,11040198,14525,0,1716409440,13023.928146450002,62.47143393000442,53468.91961248 2024-05-22,20:24:02.000,143,11040175,14845,0,1716409441,13023.887728590002,62.43618828000035,53468.98948368 2024-05-22,20:24:03.000,143,11040200,14685,0,1716409442,13023.854047039997,62.42913915000099,53469.00345792001 2024-05-22,20:24:04.000,143,11040197,14765,0,1716409443,13023.800156559992,62.37274610999884,53468.97550944001 2024-05-22,20:24:05.000,143,11040180,14685,0,1716409444,13023.779947629992,62.28815654999926,53469.00345792001 2024-05-22,20:24:06.000,143,11040161,15085,0,1716409445,13023.779947629992,62.231763510004384,53468.982496560006 2024-05-22,20:24:07.000,143,11040169,14725,0,1716409446,13023.719320839991,62.189468730000954,53469.03839352 2024-05-22,20:24:08.000,143,11040157,14645,0,1716409447,13023.746266080001,62.140124819998164,53469.05236776001 2024-05-22,20:24:09.000,143,11040120,14725,0,1716409448,13023.732793459996,62.07668265000393,53469.00345792001 2024-05-22,20:24:10.000,143,11040149,14685,0,1716409449,13023.726057150001,62.04848612999922,53469.05935488 2024-05-22,20:24:11.000,143,11040167,14845,0,1716409450,13023.712584529996,62.04143699999986,53469.04538064 2024-05-22,20:24:12.000,143,11040184,14725,0,1716409451,13023.726057150001,62.04848612999922,53469.066342 2024-05-22,20:24:13.000,143,11040198,14725,0,1716409452,13023.732793459996,62.04143699999986,53469.031406400005 2024-05-22,20:24:14.000,143,11040163,14765,0,1716409453,13023.766475010001,62.06258438999794,53469.066342 2024-05-22,20:24:15.000,143,11040134,14725,0,1716409454,13023.766475010001,62.07668265000393,53469.05935488 2024-05-22,20:24:16.000,143,11040183,15005,0,1716409455,13023.813629179996,62.06963352000457,53469.031406400005 2024-05-22,20:24:17.000,143,11040177,15005,0,1716409456,13023.860783349992,62.15422308000416,53468.982496560006 2024-05-22,20:24:18.000,143,11040181,14925,0,1716409457,13023.867519660002,62.189468730000954,53469.02441928001 2024-05-22,20:24:19.000,143,11040181,14765,0,1716409458,13023.901201209992,62.19651786000031,53468.98948368 2024-05-22,20:24:20.000,143,11040121,14685,0,1716409459,13023.934882759997,62.2458617700031,53469.09429048001 2024-05-22,20:24:21.000,143,11040187,14965,0,1716409460,13024.002245859992,62.302254809997976,53469.08730336 2024-05-22,20:24:22.000,143,11040217,14645,0,1716409461,13024.002245859992,62.351598720000766,53469.101277600006 2024-05-22,20:24:23.000,143,11040202,14925,0,1716409462,13024.035927409997,62.365696979999484,53469.08730336 2024-05-22,20:24:24.000,143,11040200,15045,0,1716409463,13024.049400030002,62.407991760002915,53469.066342 2024-05-22,20:24:25.000,143,11040162,14765,0,1716409464,13024.049400030002,62.45733566999843,53469.129226080004 2024-05-22,20:24:26.000,143,11040190,15005,0,1716409465,13024.056136339997,62.45733566999843,53469.10826472 2024-05-22,20:24:27.000,143,11040188,14845,0,1716409466,13024.056136339997,62.45028653999907,53469.11525184 2024-05-22,20:24:28.000,143,11040173,15005,0,1716409467,13024.049400030002,62.48553219000314,53469.10826472 2024-05-22,20:24:29.000,143,11040162,14525,0,1716409468,13024.029191100002,62.534876099998655,53469.150187440006 2024-05-22,20:24:30.000,143,11040166,14365,0,1716409469,13024.015718479997,62.56307262000337,53469.12223896001 2024-05-22,20:24:31.000,143,11040169,14285,0,1716409470,13024.035927409997,62.54897436000465,53469.129226080004 2024-05-22,20:24:32.000,143,11040142,14645,0,1716409471,13024.022454789992,62.57012175000273,53469.199097280005 2024-05-22,20:24:33.000,143,11040188,15045,0,1716409472,13024.029191100002,62.577170880002086,53469.1362132 2024-05-22,20:24:34.000,143,11040191,14885,0,1716409473,13024.015718479997,62.57012175000273,53469.22704576 2024-05-22,20:24:35.000,143,11040211,14645,0,1716409474,13024.042663719993,62.54897436000465,53469.268968480006 2024-05-22,20:24:36.000,143,11040238,14885,0,1716409475,13023.961827999992,62.50667958000122,53469.248007120004 2024-05-22,20:24:37.000,143,11040149,15245,0,1716409476,13023.955091689997,62.48553219000314,53469.24102000001 2024-05-22,20:24:38.000,143,11040145,14885,0,1716409477,13023.914673829997,62.44323740999971,53469.33185256 2024-05-22,20:24:39.000,143,11040132,14605,0,1716409478,13023.854047039997,62.37274610999884,53469.28294272 2024-05-22,20:24:40.000,143,11040170,14685,0,1716409479,13023.820365489992,62.34454959000141,53469.296916960004 2024-05-22,20:24:41.000,143,11040220,14845,0,1716409480,13023.766475010001,62.31635307000397,53469.268968480006 2024-05-22,20:24:42.000,143,11040167,14325,0,1716409481,13023.712584529996,62.28815654999926,53469.2759556 2024-05-22,20:24:43.000,143,11040162,14525,0,1716409482,13023.68563929,62.28815654999926,53469.199097280005 2024-05-22,20:24:44.000,143,11040174,14565,0,1716409483,13023.658694049991,62.2458617700031,53469.268968480006 2024-05-22,20:24:45.000,143,11040206,14885,0,1716409484,13023.59806725999,62.238812640003744,53469.26198136001 2024-05-22,20:24:46.000,143,11040180,14685,0,1716409485,13023.611539879996,62.26700916000118,53469.31089120001 2024-05-22,20:24:47.000,143,11040156,14645,0,1716409486,13023.55764939999,62.22471437999775,53469.28992984001 2024-05-22,20:24:48.000,143,11040158,14725,0,1716409487,13023.530704159995,62.25996003000182,53469.3458268 2024-05-22,20:24:49.000,143,11040171,14885,0,1716409488,13023.530704159995,62.27405829000054,53469.33883968001 2024-05-22,20:24:50.000,143,11040151,14765,0,1716409489,13023.54417678,62.33045133000269,53469.39473664 2024-05-22,20:24:51.000,143,11040194,14405,0,1716409490,13023.530704159995,62.33750046000205,53469.39473664 2024-05-22,20:24:52.000,143,11040197,15045,0,1716409491,13023.50375892,62.400942630003556,53469.436659360006 2024-05-22,20:24:53.000,143,11040177,14845,0,1716409492,13023.490286299995,62.42913915000099,53469.366788160005 2024-05-22,20:24:54.000,143,11040153,14605,0,1716409493,13023.510495229995,62.47848306000378,53469.366788160005 2024-05-22,20:24:55.000,143,11040155,14725,0,1716409494,13023.449868439995,62.46438479999779,53469.37377528 2024-05-22,20:24:56.000,143,11040232,14765,0,1716409495,13023.46334106,62.49963045000186,53469.317878320006 2024-05-22,20:24:57.000,143,11040220,14845,0,1716409496,13023.46334106,62.534876099998655,53469.30390408 2024-05-22,20:24:58.000,143,11040176,15125,0,1716409497,13023.449868439995,62.54897436000465,53469.3458268 2024-05-22,20:24:59.000,143,11040196,14565,0,1716409498,13023.44313213,62.55602349000401,53469.366788160005 2024-05-22,20:25:00.000,143,11040195,14645,0,1716409499,13023.44313213,62.55602349000401,53469.35980104001 2024-05-22,20:25:01.000,143,11040176,14525,0,1716409500,13023.41618688999,62.55602349000401,53469.32486544 2024-05-22,20:25:02.000,143,11040183,15045,0,1716409501,13023.4229232,62.57012175000273,53469.35281392 2024-05-22,20:25:03.000,143,11040221,14845,0,1716409502,13023.37576902999,62.56307262000337,53469.317878320006 2024-05-22,20:25:04.000,143,11040173,14965,0,1716409503,13023.38250534,62.527826969999296,53469.35980104001 2024-05-22,20:25:05.000,143,11040198,14405,0,1716409504,13023.34208748,62.57012175000273,53469.38774952001 2024-05-22,20:25:06.000,143,11040258,14725,0,1716409505,13023.32187855,62.56307262000337,53469.436659360006 2024-05-22,20:25:07.000,143,11040188,14885,0,1716409506,13023.30166962,62.47143393000442,53469.38774952001 2024-05-22,20:25:08.000,143,11040209,14885,0,1716409507,13023.267988069994,62.47143393000442,53469.40172376 2024-05-22,20:25:09.000,143,11040138,14805,0,1716409508,13023.241042829999,62.49963045000186,53469.40871088001 2024-05-22,20:25:10.000,143,11040154,14605,0,1716409509,13023.247779139994,62.49963045000186,53469.45762072001 2024-05-22,20:25:11.000,143,11040166,14365,0,1716409510,13023.227570209994,62.45028653999907,53469.436659360006 2024-05-22,20:25:12.000,143,11040182,14685,0,1716409511,13023.227570209994,62.47143393000442,53469.4506336 2024-05-22,20:25:13.000,143,11040190,14645,0,1716409512,13023.227570209994,62.48553219000314,53469.38774952001 2024-05-22,20:25:14.000,143,11040178,14725,0,1716409513,13023.200624969999,62.527826969999296,53469.415698000004 2024-05-22,20:25:15.000,143,11040159,14565,0,1716409514,13023.200624969999,62.534876099998655,53469.42268512 2024-05-22,20:25:16.000,143,11040132,14925,0,1716409515,13023.207361279994,62.57012175000273,53469.42268512 2024-05-22,20:25:17.000,143,11040172,14885,0,1716409516,13023.173679729989,62.57012175000273,53469.35281392 2024-05-22,20:25:18.000,143,11040174,14605,0,1716409517,13023.21409758999,62.61241652999888,53469.37377528 2024-05-22,20:25:19.000,143,11040167,14445,0,1716409518,13023.166943419994,62.68995695999911,53469.436659360006 2024-05-22,20:25:20.000,143,11040179,15205,0,1716409519,13023.227570209994,62.70405521999783,53469.42967224001 2024-05-22,20:25:21.000,143,11040173,14805,0,1716409520,13023.21409758999,62.7393008700019,53469.39473664 2024-05-22,20:25:22.000,143,11040194,14685,0,1716409521,13023.207361279994,62.767497389999335,53469.38774952001 2024-05-22,20:25:23.000,143,11040190,14885,0,1716409522,13023.187152349994,62.78159564999805,53469.37377528 2024-05-22,20:25:24.000,143,11040160,14605,0,1716409523,13023.160207109999,62.79569391000405,53469.366788160005 2024-05-22,20:25:25.000,143,11040171,14605,0,1716409524,13023.146734489994,62.78864478000469,53469.39473664 2024-05-22,20:25:26.000,143,11040175,14525,0,1716409525,13023.099580319998,62.79569391000405,53469.35281392 2024-05-22,20:25:27.000,143,11040116,14685,0,1716409526,13023.065898769994,62.78864478000469,53469.35980104001 2024-05-22,20:25:28.000,143,11040205,14845,0,1716409527,13023.086107699994,62.74635000000126,53469.40871088001 2024-05-22,20:25:29.000,143,11040155,14285,0,1716409528,13022.958117809998,62.760448259999976,53469.35281392 2024-05-22,20:25:30.000,143,11040115,14805,0,1716409529,13022.917699949998,62.767497389999335,53469.366788160005 2024-05-22,20:25:31.000,143,11040135,14485,0,1716409530,13022.877282089998,62.73225174000254,53469.33185256 2024-05-22,20:25:32.000,143,11040163,14765,0,1716409531,13022.789710060002,62.7393008700019,53469.30390408 2024-05-22,20:25:33.000,143,11040179,15045,0,1716409532,13022.762764819992,62.73225174000254,53469.3458268 2024-05-22,20:25:34.000,143,11040127,14805,0,1716409533,13022.742555889992,62.66880957000103,53469.268968480006 2024-05-22,20:25:35.000,143,11040215,14645,0,1716409534,13022.681929099992,62.626514790004876,53469.32486544 2024-05-22,20:25:36.000,143,11040106,14885,0,1716409535,13022.648247550002,62.65471131000231,53469.2759556 2024-05-22,20:25:37.000,143,11040164,14765,0,1716409536,13022.641511239992,62.61946565999824,53469.25499424 2024-05-22,20:25:38.000,143,11040168,14765,0,1716409537,13022.567411830001,62.57012175000273,53469.25499424 2024-05-22,20:25:39.000,143,11040155,14725,0,1716409538,13022.553939209996,62.584220010001445,53469.23403288 2024-05-22,20:25:40.000,143,11040196,14685,0,1716409539,13022.574148139996,62.541925229998014,53469.14320032001 2024-05-22,20:25:41.000,143,11040195,14765,0,1716409540,13022.560675519991,62.57012175000273,53469.11525184 2024-05-22,20:25:42.000,143,11040207,14845,0,1716409541,13022.574148139996,62.54897436000465,53469.15717456 2024-05-22,20:25:43.000,143,11040198,14725,0,1716409542,13022.526993970001,62.57012175000273,53469.1362132 2024-05-22,20:25:44.000,143,11040189,15005,0,1716409543,13022.587620760001,62.584220010001445,53469.150187440006 2024-05-22,20:25:45.000,143,11040198,14565,0,1716409544,13022.614565999997,62.626514790004876,53469.11525184 2024-05-22,20:25:46.000,143,11040238,14565,0,1716409545,13022.628038620001,62.64766218000295,53469.03839352 2024-05-22,20:25:47.000,143,11040248,14525,0,1716409546,13022.654983859997,62.67585870000039,53469.05935488 2024-05-22,20:25:48.000,143,11040260,14605,0,1716409547,13022.702138029992,62.73225174000254,53469.08730336 2024-05-22,20:25:49.000,143,11040208,15005,0,1716409548,13022.722346959992,62.753399130000616,53469.066342 2024-05-22,20:25:50.000,143,11040153,14925,0,1716409549,13022.742555889992,62.767497389999335,53469.03839352 2024-05-22,20:25:51.000,143,11040172,15125,0,1716409550,13022.756028509997,62.802743040003406,53469.066342 2024-05-22,20:25:52.000,143,11040192,14605,0,1716409551,13022.796446369997,62.79569391000405,53469.066342 2024-05-22,20:25:53.000,143,11040178,14725,0,1716409552,13022.816655299997,62.823890430001484,53469.05935488 2024-05-22,20:25:54.000,143,11040216,14805,0,1716409553,13022.843600539993,62.866185210004915,53469.066342 2024-05-22,20:25:55.000,143,11040193,14525,0,1716409554,13022.830127920002,62.8379886900002,53469.04538064 2024-05-22,20:25:56.000,143,11040180,14965,0,1716409555,13022.870545780002,62.83093956000084,53469.03839352 2024-05-22,20:25:57.000,143,11040150,14765,0,1716409556,13022.816655299997,62.83093956000084,53469.02441928001 2024-05-22,20:25:58.000,143,11040229,14565,0,1716409557,13022.776237439997,62.79569391000405,53469.066342 2024-05-22,20:26:00.000,143,11040159,14445,0,1716409558,13022.796446369997,62.753399130000616,53469.02441928001 2024-05-22,20:26:01.000,143,11040194,15045,0,1716409559,13022.789710060002,62.774546519998694,53468.9964708 2024-05-22,20:26:02.000,143,11040161,14685,0,1716409560,13022.742555889992,62.70405521999783,53469.01743216 2024-05-22,20:26:03.000,143,11040195,14605,0,1716409562,13022.729083270002,62.67585870000039,53469.01743216 2024-05-22,20:26:04.000,143,11040190,14845,0,1716409563,13022.708874340002,62.61241652999888,53469.05935488 2024-05-22,20:26:05.000,143,11040114,14765,0,1716409564,13022.702138029992,62.577170880002086,53469.080316240004 2024-05-22,20:26:06.000,143,11040161,14885,0,1716409565,13022.722346959992,62.56307262000337,53469.066342 2024-05-22,20:26:07.000,143,11040176,15125,0,1716409566,13022.715610649997,62.51372871000058,53469.04538064 2024-05-22,20:26:08.000,143,11040224,14565,0,1716409567,13022.654983859997,62.534876099998655,53469.031406400005 2024-05-22,20:26:09.000,143,11040215,14805,0,1716409568,13022.688665410002,62.50667958000122,53469.080316240004 2024-05-22,20:26:10.000,143,11040151,14725,0,1716409569,13022.648247550002,62.50667958000122,53469.05935488 2024-05-22,20:26:11.000,143,11040186,14725,0,1716409570,13022.641511239992,62.51372871000058,53469.05935488 2024-05-22,20:26:12.000,143,11040187,14805,0,1716409571,13022.654983859997,62.49963045000186,53468.9964708 2024-05-22,20:26:13.000,143,11040195,15005,0,1716409572,13022.641511239992,62.52077783999994,53469.01743216 2024-05-22,20:26:14.000,143,11040214,14445,0,1716409573,13022.681929099992,62.55602349000401,53469.031406400005 2024-05-22,20:26:15.000,143,11040179,14605,0,1716409574,13022.661720169992,62.56307262000337,53469.01743216 2024-05-22,20:26:16.000,143,11040197,14725,0,1716409575,13022.688665410002,62.59831827000016,53468.96852232 2024-05-22,20:26:17.000,143,11040163,14805,0,1716409576,13022.681929099992,62.626514790004876,53468.982496560006 2024-05-22,20:26:18.000,143,11040151,14605,0,1716409577,13022.708874340002,62.66176044000167,53469.00345792001 2024-05-22,20:26:19.000,143,11040180,14965,0,1716409578,13022.749292200002,62.68290782999975,53469.07332912001 2024-05-22,20:26:20.000,143,11040138,14645,0,1716409579,13022.708874340002,62.68290782999975,53469.05236776001 2024-05-22,20:26:21.000,143,11040184,15245,0,1716409580,13022.742555889992,62.72520261000318,53469.07332912001 2024-05-22,20:26:22.000,143,11040161,14965,0,1716409581,13022.769501130002,62.74635000000126,53469.01044504 2024-05-22,20:26:23.000,143,11040194,14725,0,1716409582,13022.722346959992,62.7393008700019,53469.00345792001 2024-05-22,20:26:24.000,143,11040202,14805,0,1716409583,13022.708874340002,62.767497389999335,53469.01044504 2024-05-22,20:26:25.000,143,11040164,14525,0,1716409584,13022.675192789997,62.7393008700019,53468.98948368 2024-05-22,20:26:26.000,143,11040185,14605,0,1716409585,13022.668456480002,62.7393008700019,53468.961535200004 2024-05-22,20:26:27.000,143,11040143,14525,0,1716409586,13022.661720169992,62.72520261000318,53468.96852232 2024-05-22,20:26:28.000,143,11040160,14565,0,1716409587,13022.628038620001,62.74635000000126,53469.02441928001 2024-05-22,20:26:29.000,143,11040184,14565,0,1716409588,13022.634774929997,62.74635000000126,53468.9964708 2024-05-22,20:26:30.000,143,11040192,14565,0,1716409589,13022.594357069996,62.70405521999783,53468.94756096 2024-05-22,20:26:31.000,143,11040195,14965,0,1716409590,13022.628038620001,62.68290782999975,53468.98948368 2024-05-22,20:26:32.000,143,11040246,14685,0,1716409591,13022.594357069996,62.67585870000039,53468.95454808001 2024-05-22,20:26:33.000,143,11040219,15085,0,1716409592,13022.634774929997,62.65471131000231,53468.97550944001 2024-05-22,20:26:34.000,143,11040175,14525,0,1716409593,13022.621302309992,62.68290782999975,53468.982496560006 2024-05-22,20:26:35.000,143,11040165,15045,0,1716409594,13022.675192789997,62.584220010001445,53468.95454808001 2024-05-22,20:26:36.000,143,11040199,14605,0,1716409595,13022.695401719997,62.61241652999888,53468.94756096 2024-05-22,20:26:37.000,143,11040200,14805,0,1716409596,13022.729083270002,62.591269140000804,53468.961535200004 2024-05-22,20:26:38.000,143,11040193,14765,0,1716409597,13022.776237439997,62.591269140000804,53468.891664 2024-05-22,20:26:39.000,143,11040177,15045,0,1716409598,13022.742555889992,62.60536739999952,53468.961535200004 2024-05-22,20:26:40.000,143,11040162,14965,0,1716409599,13022.796446369997,62.61241652999888,53468.97550944001 2024-05-22,20:26:41.000,143,11040179,14885,0,1716409600,13022.816655299997,62.60536739999952,53468.982496560006 2024-05-22,20:26:42.000,143,11040170,14885,0,1716409601,13022.870545780002,62.60536739999952,53468.94756096 2024-05-22,20:26:43.000,143,11040186,15085,0,1716409602,13022.890754710003,62.55602349000401,53468.89865112 2024-05-22,20:26:44.000,143,11040150,14565,0,1716409603,13022.910963640003,62.54897436000465,53468.89865112 2024-05-22,20:26:45.000,143,11040207,14605,0,1716409604,13022.958117809998,62.54897436000465,53468.89865112 2024-05-22,20:26:46.000,143,11040213,15045,0,1716409605,13022.971590429988,62.56307262000337,53468.87070264 2024-05-22,20:26:47.000,143,11040174,14645,0,1716409606,13023.032217219989,62.61241652999888,53468.90563824001 2024-05-22,20:26:48.000,143,11040176,14645,0,1716409607,13023.025480909993,62.64766218000295,53468.84275416 2024-05-22,20:26:49.000,143,11040214,14605,0,1716409608,13023.018744599998,62.64766218000295,53468.88467688001 2024-05-22,20:26:50.000,143,11040212,14885,0,1716409609,13023.072635079989,62.66176044000167,53468.89865112 2024-05-22,20:26:51.000,143,11040152,14645,0,1716409610,13023.106316629994,62.67585870000039,53468.91961248 2024-05-22,20:26:52.000,143,11040123,15045,0,1716409611,13023.072635079989,62.72520261000318,53468.90563824001 2024-05-22,20:26:53.000,143,11040168,14845,0,1716409612,13023.079371389998,62.7393008700019,53468.97550944001 2024-05-22,20:26:54.000,143,11040189,14925,0,1716409613,13023.065898769994,62.7393008700019,53468.91961248 2024-05-22,20:26:55.000,143,11040189,14805,0,1716409614,13023.032217219989,62.7393008700019,53468.97550944001 2024-05-22,20:26:56.000,143,11040190,14605,0,1716409615,13023.005271979993,62.72520261000318,53468.91961248 2024-05-22,20:26:57.000,143,11040233,14445,0,1716409616,13023.012008289988,62.71815348000382,53468.95454808001 2024-05-22,20:26:58.000,143,11040233,14765,0,1716409617,13022.978326739998,62.69700608999847,53468.95454808001 2024-05-22,20:26:59.000,143,11040144,15005,0,1716409618,13022.951381499988,62.65471131000231,53468.961535200004 2024-05-22,20:27:00.000,143,11040214,14605,0,1716409619,13022.910963640003,62.626514790004876,53468.933586720006 2024-05-22,20:27:01.000,143,11040165,14845,0,1716409620,13022.917699949998,62.591269140000804,53468.9964708 2024-05-22,20:27:02.000,143,11040171,14325,0,1716409621,13022.863809469993,62.55602349000401,53468.87768976 2024-05-22,20:27:03.000,143,11040167,14605,0,1716409622,13022.897491019998,62.541925229998014,53468.94756096 2024-05-22,20:27:04.000,143,11040170,14685,0,1716409623,13022.830127920002,62.47143393000442,53468.91961248 2024-05-22,20:27:05.000,143,11040208,14925,0,1716409624,13022.836864229997,62.45028653999907,53468.97550944001 2024-05-22,20:27:06.000,143,11040201,15085,0,1716409625,13022.796446369997,62.407991760002915,53468.97550944001 2024-05-22,20:27:07.000,143,11040198,15085,0,1716409626,13022.756028509997,62.365696979999484,53468.97550944001 2024-05-22,20:27:08.000,143,11040209,14925,0,1716409627,13022.762764819992,62.302254809997976,53468.95454808001 2024-05-22,20:27:09.000,143,11040168,14925,0,1716409628,13022.769501130002,62.302254809997976,53468.933586720006 2024-05-22,20:27:10.000,143,11040215,14645,0,1716409629,13022.722346959992,62.238812640003744,53468.91961248 2024-05-22,20:27:11.000,143,11040176,14485,0,1716409630,13022.735819579997,62.22471437999775,53468.912625360004 2024-05-22,20:27:12.000,143,11040161,14845,0,1716409631,13022.708874340002,62.20356698999967,53468.97550944001 2024-05-22,20:27:13.000,143,11040189,14925,0,1716409632,13022.729083270002,62.20356698999967,53468.96852232 2024-05-22,20:27:14.000,143,11040184,14685,0,1716409633,13022.729083270002,62.182419600001595,53468.96852232 2024-05-22,20:27:15.000,143,11040180,15005,0,1716409634,13022.749292200002,62.19651786000031,53469.00345792001 2024-05-22,20:27:16.000,143,11040204,14845,0,1716409635,13022.769501130002,62.168321340002876,53468.9964708 2024-05-22,20:27:17.000,143,11040174,14765,0,1716409636,13022.769501130002,62.19651786000031,53468.94756096 2024-05-22,20:27:18.000,143,11040209,14725,0,1716409637,13022.809918990002,62.20356698999967,53469.01044504 2024-05-22,20:27:19.000,143,11040207,14445,0,1716409638,13022.836864229997,62.238812640003744,53468.97550944001 2024-05-22,20:27:20.000,143,11040184,14565,0,1716409639,13022.830127920002,62.2458617700031,53468.982496560006 2024-05-22,20:27:21.000,143,11040258,15125,0,1716409640,13022.870545780002,62.21766524999839,53468.96852232 2024-05-22,20:27:22.000,143,11040213,14725,0,1716409641,13022.843600539993,62.25291090000246,53469.01743216 2024-05-22,20:27:23.000,143,11040195,14925,0,1716409642,13022.870545780002,62.2811074199999,53468.95454808001 2024-05-22,20:27:24.000,143,11040215,14845,0,1716409643,13022.857073159998,62.2811074199999,53469.01743216 2024-05-22,20:27:25.000,143,11040152,14885,0,1716409644,13022.843600539993,62.29520567999862,53468.9964708 2024-05-22,20:27:26.000,143,11040183,14685,0,1716409645,13022.857073159998,62.34454959000141,53469.07332912001 2024-05-22,20:27:27.000,143,11040178,14805,0,1716409646,13022.816655299997,62.33045133000269,53469.066342 2024-05-22,20:27:28.000,143,11040213,14685,0,1716409647,13022.796446369997,62.31635307000397,53469.01044504 2024-05-22,20:27:29.000,143,11040236,14765,0,1716409648,13022.809918990002,62.365696979999484,53469.01743216 2024-05-22,20:27:30.000,143,11040203,14925,0,1716409649,13022.776237439997,62.33750046000205,53469.066342 2024-05-22,20:27:31.000,143,11040141,15125,0,1716409650,13022.762764819992,62.358647850000125,53468.96852232 2024-05-22,20:27:32.000,143,11040217,14725,0,1716409651,13022.729083270002,62.32340220000333,53468.9964708 2024-05-22,20:27:33.000,143,11040171,14805,0,1716409652,13022.702138029992,62.33045133000269,53469.00345792001 2024-05-22,20:27:34.000,143,11040174,15125,0,1716409653,13022.661720169992,62.33750046000205,53468.97550944001 2024-05-22,20:27:35.000,143,11040166,15085,0,1716409654,13022.681929099992,62.31635307000397,53469.00345792001 2024-05-22,20:27:36.000,143,11040210,15045,0,1716409655,13022.641511239992,62.31635307000397,53469.01044504 2024-05-22,20:27:37.000,143,11040181,14325,0,1716409656,13022.621302309992,62.27405829000054,53469.00345792001 2024-05-22,20:27:38.000,143,11040197,14685,0,1716409657,13022.634774929997,62.231763510004384,53469.01743216 2024-05-22,20:27:39.000,143,11040140,15165,0,1716409658,13022.634774929997,62.26700916000118,53469.01743216 2024-05-22,20:27:40.000,143,11040180,14805,0,1716409659,13022.607829690001,62.21061611999903,53469.00345792001 2024-05-22,20:27:41.000,143,11040220,15165,0,1716409660,13022.601093379992,62.22471437999775,53468.97550944001 2024-05-22,20:27:42.000,143,11040193,14765,0,1716409661,13022.621302309992,62.189468730000954,53469.00345792001 2024-05-22,20:27:43.000,143,11040190,15005,0,1716409662,13022.601093379992,62.133075689998805,53469.00345792001 2024-05-22,20:27:44.000,143,11040174,14845,0,1716409663,13022.621302309992,62.133075689998805,53469.00345792001 2024-05-22,20:27:45.000,143,11040166,14845,0,1716409664,13022.553939209996,62.126026559999445,53468.98948368 2024-05-22,20:27:46.000,143,11040167,14565,0,1716409665,13022.614565999997,62.1471739500048,53468.94756096 2024-05-22,20:27:47.000,143,11040203,14685,0,1716409666,13022.614565999997,62.126026559999445,53468.98948368 2024-05-22,20:27:48.000,143,11040225,15005,0,1716409667,13022.621302309992,62.15422308000416,53469.05935488 2024-05-22,20:27:49.000,143,11040215,14845,0,1716409668,13022.621302309992,62.16127221000352,53469.031406400005 2024-05-22,20:27:50.000,143,11040205,15165,0,1716409669,13022.648247550002,62.189468730000954,53468.9964708 2024-05-22,20:27:51.000,143,11040218,14645,0,1716409670,13022.661720169992,62.19651786000031,53468.97550944001 2024-05-22,20:27:52.000,143,11040175,14925,0,1716409671,13022.681929099992,62.182419600001595,53468.9964708 2024-05-22,20:27:53.000,143,11040183,14685,0,1716409672,13022.648247550002,62.21061611999903,53468.982496560006 2024-05-22,20:27:54.000,143,11040186,14685,0,1716409673,13022.661720169992,62.2458617700031,53469.08730336 2024-05-22,20:27:55.000,143,11040184,14885,0,1716409674,13022.668456480002,62.28815654999926,53469.07332912001 2024-05-22,20:27:56.000,143,11040195,15045,0,1716409675,13022.648247550002,62.32340220000333,53469.05236776001 2024-05-22,20:27:57.000,143,11040222,14845,0,1716409676,13022.587620760001,62.30930394000461,53469.02441928001 2024-05-22,20:27:58.000,143,11040185,14645,0,1716409677,13022.641511239992,62.33750046000205,53469.031406400005 2024-05-22,20:27:59.000,143,11040221,14485,0,1716409678,13022.661720169992,62.37274610999884,53469.101277600006 2024-05-22,20:28:00.000,143,11040202,15045,0,1716409679,13022.621302309992,62.365696979999484,53469.05236776001 2024-05-22,20:28:01.000,143,11040204,14885,0,1716409680,13022.614565999997,62.365696979999484,53469.03839352 2024-05-22,20:28:02.000,143,11040140,14845,0,1716409681,13022.621302309992,62.358647850000125,53469.02441928001 2024-05-22,20:28:03.000,143,11040158,14645,0,1716409682,13022.641511239992,62.3797952399982,53469.03839352 2024-05-22,20:28:04.000,143,11040189,15125,0,1716409683,13022.601093379992,62.3938935000042,53469.07332912001 2024-05-22,20:28:05.000,143,11040212,14685,0,1716409684,13022.574148139996,62.400942630003556,53469.101277600006 2024-05-22,20:28:06.000,143,11040194,14925,0,1716409685,13022.567411830001,62.365696979999484,53469.04538064 2024-05-22,20:28:07.000,143,11040205,14685,0,1716409686,13022.560675519991,62.31635307000397,53469.09429048001 2024-05-22,20:28:08.000,143,11040207,14525,0,1716409687,13022.479839799991,62.33750046000205,53469.18512304 2024-05-22,20:28:09.000,143,11040221,14525,0,1716409688,13022.419213009991,62.33045133000269,53469.129226080004 2024-05-22,20:28:10.000,143,11040218,14765,0,1716409689,13022.392267769996,62.302254809997976,53469.1362132 2024-05-22,20:28:11.000,143,11040202,14685,0,1716409690,13022.31816835999,62.30930394000461,53469.05236776001 2024-05-22,20:28:12.000,143,11040187,15005,0,1716409691,13022.29795942999,62.2811074199999,53469.07332912001 2024-05-22,20:28:13.000,143,11040249,14725,0,1716409692,13022.230596329995,62.22471437999775,53469.05935488 2024-05-22,20:28:14.000,143,11040183,14845,0,1716409693,13022.19691477999,62.189468730000954,53469.101277600006 2024-05-22,20:28:15.000,143,11040166,14965,0,1716409694,13022.190178469995,62.19651786000031,53469.12223896001 2024-05-22,20:28:16.000,143,11040196,14845,0,1716409695,13022.169969539995,62.16127221000352,53469.066342 2024-05-22,20:28:17.000,143,11040214,14765,0,1716409696,13022.11607905999,62.133075689998805,53469.05935488 2024-05-22,20:28:18.000,143,11040227,14605,0,1716409697,13022.09587012999,62.09783004000201,53469.07332912001 2024-05-22,20:28:19.000,143,11040221,14885,0,1716409698,13022.07566119999,62.08373178000329,53469.02441928001 2024-05-22,20:28:20.000,143,11040192,14765,0,1716409699,13022.021770719999,62.07668265000393,53469.05935488 2024-05-22,20:28:21.000,143,11040148,14525,0,1716409700,13021.954407619989,62.09783004000201,53468.98948368 2024-05-22,20:28:22.000,143,11040210,14685,0,1716409701,13021.954407619989,62.10487917000137,53468.961535200004 2024-05-22,20:28:23.000,143,11040238,14605,0,1716409702,13021.981352859999,62.1471739500048,53468.96852232 2024-05-22,20:28:24.000,143,11040230,14405,0,1716409703,13021.967880239994,62.168321340002876,53468.982496560006 2024-05-22,20:28:25.000,143,11040135,14525,0,1716409704,13021.961143929999,62.189468730000954,53469.01044504 2024-05-22,20:28:26.000,143,11040183,15085,0,1716409705,13021.97461654999,62.27405829000054,53468.95454808001 2024-05-22,20:28:27.000,143,11040207,14925,0,1716409706,13021.961143929999,62.27405829000054,53468.96852232 2024-05-22,20:28:28.000,143,11040197,14925,0,1716409707,13021.961143929999,62.33045133000269,53468.96852232 2024-05-22,20:28:29.000,143,11040171,14765,0,1716409708,13021.97461654999,62.37274610999884,53468.933586720006 2024-05-22,20:28:30.000,143,11040216,14605,0,1716409709,13021.967880239994,62.407991760002915,53468.90563824001 2024-05-22,20:28:31.000,143,11040200,15125,0,1716409710,13021.927462379994,62.54897436000465,53468.83576704001 2024-05-22,20:28:32.000,143,11040230,15205,0,1716409711,13021.907253449994,62.626514790004876,53468.90563824001 2024-05-22,20:28:33.000,143,11040204,14525,0,1716409712,13021.900517139999,62.591269140000804,53468.90563824001 2024-05-22,20:28:34.000,143,11040236,15205,0,1716409713,13021.887044519994,62.66176044000167,53468.89865112 2024-05-22,20:28:35.000,143,11040239,14685,0,1716409714,13021.853362969989,62.69700608999847,53468.85672840001 2024-05-22,20:28:36.000,143,11040243,15205,0,1716409715,13021.785999869993,62.71110435000446,53468.77288296 2024-05-22,20:28:37.000,143,11040241,14925,0,1716409716,13021.799472489998,62.68995695999911,53468.82877992 2024-05-22,20:28:38.000,143,11040194,15005,0,1716409717,13021.765790939993,62.68290782999975,53468.80083144 2024-05-22,20:28:39.000,143,11040203,14565,0,1716409718,13021.671482600002,62.66176044000167,53468.83576704001 2024-05-22,20:28:40.000,143,11040214,14805,0,1716409719,13021.617592119997,62.59831827000016,53468.83576704001 2024-05-22,20:28:41.000,143,11040229,15045,0,1716409720,13021.577174259997,62.527826969999296,53468.814805680006 2024-05-22,20:28:42.000,143,11040188,14685,0,1716409721,13021.516547469997,62.44323740999971,53468.82877992 2024-05-22,20:28:43.000,143,11040246,15205,0,1716409722,13021.462656989992,62.33750046000205,53468.83576704001 2024-05-22,20:28:44.000,143,11040182,15085,0,1716409723,13021.449184370002,62.2458617700031,53468.83576704001 2024-05-22,20:28:45.000,143,11040200,14765,0,1716409724,13021.375084959996,62.15422308000416,53468.85672840001 2024-05-22,20:28:46.000,143,11040163,14765,0,1716409725,13021.307721860001,62.09078091000265,53468.80083144 2024-05-22,20:28:47.000,143,11040240,14885,0,1716409726,13021.260567689991,62.006191350003064,53468.77288296 2024-05-22,20:28:48.000,143,11040215,15165,0,1716409727,13021.22688614,61.92160179000348,53468.7519216 2024-05-22,20:28:49.000,143,11040204,15045,0,1716409728,13021.24709507,61.85815962000197,53468.73096024 2024-05-22,20:28:50.000,143,11040208,14925,0,1716409729,13021.213413519996,61.84406136000325,53468.7519216 2024-05-22,20:28:51.000,143,11040216,15165,0,1716409730,13021.213413519996,61.829963100004534,53468.75890872001 2024-05-22,20:28:52.000,143,11040197,14645,0,1716409731,13021.172995659996,61.7876683200011,53468.71698600001 2024-05-22,20:28:53.000,143,11040217,14805,0,1716409732,13021.193204589996,61.83701223000389,53468.67506328 2024-05-22,20:28:54.000,143,11040209,14845,0,1716409733,13021.260567689991,61.85815962000197,53468.70301176 2024-05-22,20:28:55.000,143,11040165,14565,0,1716409734,13021.233622449996,61.90750353000476,53468.6820504 2024-05-22,20:28:56.000,143,11040211,14845,0,1716409735,13021.260567689991,61.949798310000915,53468.67506328 2024-05-22,20:28:57.000,143,11040205,14525,0,1716409736,13021.300985549991,62.02028961000178,53468.626153440004 2024-05-22,20:28:58.000,143,11040220,14565,0,1716409737,13021.327930790001,62.09783004000201,53468.70999888 2024-05-22,20:28:59.000,143,11040214,15045,0,1716409738,13021.348139720001,62.19651786000031,53468.67506328 2024-05-22,20:29:00.000,143,11040219,14525,0,1716409739,13021.402030199992,62.2458617700031,53468.65410192 2024-05-22,20:29:01.000,143,11040260,14525,0,1716409740,13021.402030199992,62.37274610999884,53468.63314056 2024-05-22,20:29:02.000,143,11040234,15045,0,1716409741,13021.455920679997,62.37274610999884,53468.6820504 2024-05-22,20:29:03.000,143,11040198,14565,0,1716409742,13021.422239129992,62.49963045000186,53468.61916632001 2024-05-22,20:29:04.000,143,11040183,14845,0,1716409743,13021.388557580001,62.51372871000058,53468.59121784001 2024-05-22,20:29:05.000,143,11040220,14725,0,1716409744,13021.354876029996,62.56307262000337,53468.6121792 2024-05-22,20:29:06.000,143,11040201,14925,0,1716409745,13021.300985549991,62.61241652999888,53468.60519208 2024-05-22,20:29:07.000,143,11040178,15005,0,1716409746,13021.233622449996,62.61946565999824,53468.65410192 2024-05-22,20:29:08.000,143,11040171,14885,0,1716409747,13021.16625935,62.64766218000295,53468.626153440004 2024-05-22,20:29:09.000,143,11040185,14885,0,1716409748,13021.08542363,62.591269140000804,53468.58423072 2024-05-22,20:29:10.000,143,11040215,14485,0,1716409749,13021.05847838999,62.59831827000016,53468.626153440004 2024-05-22,20:29:11.000,143,11040191,15085,0,1716409750,13020.910279569995,62.584220010001445,53468.647114800006 2024-05-22,20:29:12.000,143,11040204,15045,0,1716409751,13020.849652779994,62.50667958000122,53468.64012768001 2024-05-22,20:29:13.000,143,11040209,14765,0,1716409752,13020.75534443999,62.44323740999971,53468.63314056 2024-05-22,20:29:14.000,143,11040227,14845,0,1716409753,13020.694717649989,62.33750046000205,53468.68903752001 2024-05-22,20:29:15.000,143,11040146,14885,0,1716409754,13020.627354549993,62.29520567999862,53468.66108904 2024-05-22,20:29:16.000,143,11040217,14525,0,1716409755,13020.546518829993,62.30930394000461,53468.626153440004 2024-05-22,20:29:17.000,143,11040208,14725,0,1716409756,13020.499364659998,62.182419600001595,53468.67506328 2024-05-22,20:29:18.000,143,11040204,14885,0,1716409757,13020.485892039993,62.16127221000352,53468.696024640005 2024-05-22,20:29:19.000,143,11040212,14525,0,1716409758,13020.425265249993,62.09783004000201,53468.60519208 2024-05-22,20:29:20.000,143,11040206,14565,0,1716409759,13020.438737869998,62.07668265000393,53468.598204960006 2024-05-22,20:29:21.000,143,11040196,14685,0,1716409760,13020.398320009997,62.02028961000178,53468.542308 2024-05-22,20:29:22.000,143,11040235,14725,0,1716409761,13020.438737869998,61.992093090004346,53468.54929512001 2024-05-22,20:29:23.000,143,11040188,14525,0,1716409762,13020.398320009997,61.999142220003705,53468.528333760005 2024-05-22,20:29:24.000,143,11040206,14805,0,1716409763,13020.452210490002,62.02733874000114,53468.51435952 2024-05-22,20:29:25.000,143,11040212,14805,0,1716409764,13020.546518829993,62.05553525999858,53468.479423920006 2024-05-22,20:29:26.000,143,11040153,14605,0,1716409765,13020.519573589998,62.07668265000393,53468.430514080006 2024-05-22,20:29:27.000,143,11040179,14645,0,1716409766,13020.593672999988,62.09783004000201,53468.48641104 2024-05-22,20:29:28.000,143,11040212,14845,0,1716409767,13020.593672999988,62.15422308000416,53468.45147544001 2024-05-22,20:29:29.000,143,11040170,15045,0,1716409768,13020.654299789989,62.20356698999967,53468.430514080006 2024-05-22,20:29:30.000,143,11040219,14725,0,1716409769,13020.681245029999,62.238812640003744,53468.47243680001 2024-05-22,20:29:31.000,143,11040174,14685,0,1716409770,13020.714926579989,62.26700916000118,53468.479423920006 2024-05-22,20:29:32.000,143,11040207,14965,0,1716409771,13020.741871819999,62.33045133000269,53468.46544968 2024-05-22,20:29:33.000,143,11040221,14765,0,1716409772,13020.79576229999,62.33750046000205,53468.42352696001 2024-05-22,20:29:34.000,143,11040233,14845,0,1716409773,13020.81597122999,62.415040890002274,53468.430514080006 2024-05-22,20:29:35.000,143,11040205,14725,0,1716409774,13020.869861709994,62.45028653999907,53468.46544968 2024-05-22,20:29:36.000,143,11040200,14925,0,1716409775,13020.88333433,62.46438479999779,53468.40256560001 2024-05-22,20:29:37.000,143,11040215,15085,0,1716409776,13020.85638908999,62.4925813200025,53468.40256560001 2024-05-22,20:29:38.000,143,11040210,15205,0,1716409777,13020.87659801999,62.51372871000058,53468.45147544001 2024-05-22,20:29:39.000,143,11040173,15005,0,1716409778,13020.802498609999,62.527826969999296,53468.4375012 2024-05-22,20:29:40.000,143,11040219,14605,0,1716409779,13020.82270754,62.534876099998655,53468.409552720004 2024-05-22,20:29:41.000,143,11040255,14725,0,1716409780,13020.81597122999,62.54897436000465,53468.409552720004 2024-05-22,20:29:42.000,143,11040202,14565,0,1716409781,13020.762080749999,62.56307262000337,53468.41653984 2024-05-22,20:29:43.000,143,11040209,14845,0,1716409782,13020.782289679999,62.56307262000337,53468.39557848 2024-05-22,20:29:44.000,143,11040226,14765,0,1716409783,13020.721662889999,62.54897436000465,53468.430514080006 2024-05-22,20:29:45.000,143,11040221,14685,0,1716409784,13020.694717649989,62.55602349000401,53468.49339816 2024-05-22,20:29:46.000,143,11040231,14805,0,1716409785,13020.721662889999,62.56307262000337,53468.458462560004 2024-05-22,20:29:47.000,143,11040203,15045,0,1716409786,13020.701453959999,62.61241652999888,53468.46544968 2024-05-22,20:29:48.000,143,11040219,14845,0,1716409787,13020.640827169998,62.584220010001445,53468.46544968 2024-05-22,20:29:49.000,143,11040169,14285,0,1716409788,13020.654299789989,62.577170880002086,53468.48641104 2024-05-22,20:29:50.000,143,11040228,14645,0,1716409789,13020.667772409994,62.54897436000465,53468.44448832 2024-05-22,20:29:51.000,143,11040191,15205,0,1716409790,13020.593672999988,62.534876099998655,53468.479423920006 2024-05-22,20:29:52.000,143,11040179,14685,0,1716409791,13020.580200379998,62.50667958000122,53468.479423920006 2024-05-22,20:29:53.000,143,11040236,15165,0,1716409792,13020.539782519998,62.49963045000186,53468.54929512001 2024-05-22,20:29:54.000,143,11040215,14845,0,1716409793,13020.485892039993,62.4925813200025,53468.44448832 2024-05-22,20:29:55.000,143,11040201,14765,0,1716409794,13020.465683109993,62.42209002000163,53468.45147544001 2024-05-22,20:29:56.000,143,11040297,14685,0,1716409795,13020.411792630002,62.3797952399982,53468.4375012 2024-05-22,20:29:57.000,143,11040234,14485,0,1716409796,13020.384847389993,62.31635307000397,53468.46544968 2024-05-22,20:29:58.000,143,11040228,14765,0,1716409797,13020.310747980002,62.25996003000182,53468.50038528001 2024-05-22,20:29:59.000,143,11040187,14845,0,1716409798,13020.310747980002,62.2458617700031,53468.50038528001 2024-05-22,20:30:00.000,143,11040181,14885,0,1716409799,13020.277066429997,62.16127221000352,53468.47243680001 2024-05-22,20:30:01.000,143,11040206,14925,0,1716409800,13020.236648569997,62.09783004000201,53468.47243680001 2024-05-22,20:30:02.000,143,11040214,14605,0,1716409801,13020.270330120002,62.0343878700005,53468.49339816 2024-05-22,20:30:03.000,143,11040214,15165,0,1716409802,13020.250121190002,61.96389656999963,53468.51435952 2024-05-22,20:30:04.000,143,11040222,15045,0,1716409803,13020.223175949992,61.893405269998766,53468.5073724 2024-05-22,20:30:05.000,143,11040169,14525,0,1716409804,13020.236648569997,61.91455266000412,53468.49339816 2024-05-22,20:30:06.000,143,11040188,14765,0,1716409805,13020.182758089992,61.84406136000325,53468.48641104 2024-05-22,20:30:07.000,143,11040207,14925,0,1716409806,13020.250121190002,61.829963100004534,53468.458462560004 2024-05-22,20:30:08.000,143,11040199,15125,0,1716409807,13020.250121190002,61.829963100004534,53468.430514080006 2024-05-22,20:30:09.000,143,11040210,14925,0,1716409808,13020.283802739992,61.87225788000069,53468.39557848 2024-05-22,20:30:10.000,143,11040173,15045,0,1716409809,13020.324220599992,61.90750353000476,53468.409552720004 2024-05-22,20:30:11.000,143,11040160,14805,0,1716409810,13020.391583700002,61.98504395999771,53468.430514080006 2024-05-22,20:30:12.000,143,11040160,14405,0,1716409811,13020.452210490002,62.04848612999922,53468.41653984 2024-05-22,20:30:13.000,143,11040242,14525,0,1716409812,13020.492628350003,62.126026559999445,53468.38859136 2024-05-22,20:30:14.000,143,11040214,14485,0,1716409813,13020.586936689993,62.22471437999775,53468.38859136 2024-05-22,20:30:15.000,143,11040205,14765,0,1716409814,13020.654299789989,62.31635307000397,53468.409552720004 2024-05-22,20:30:16.000,143,11040192,14885,0,1716409815,13020.647563479994,62.42209002000163,53468.42352696001 2024-05-22,20:30:17.000,143,11040176,14725,0,1716409816,13020.735135509989,62.4925813200025,53468.42352696001 2024-05-22,20:30:18.000,143,11040227,14725,0,1716409817,13020.762080749999,62.56307262000337,53468.44448832 2024-05-22,20:30:19.000,143,11040174,15045,0,1716409818,13020.802498609999,62.633563920004235,53468.48641104 2024-05-22,20:30:20.000,143,11040174,14845,0,1716409819,13020.782289679999,62.640613050003594,53468.430514080006 2024-05-22,20:30:21.000,143,11040228,15205,0,1716409820,13020.77555336999,62.71110435000446,53468.42352696001 2024-05-22,20:30:22.000,143,11040246,15245,0,1716409821,13020.77555336999,62.73225174000254,53468.479423920006 2024-05-22,20:30:23.000,143,11040223,14885,0,1716409822,13020.802498609999,62.7393008700019,53468.528333760005 2024-05-22,20:30:24.000,143,11040220,15125,0,1716409823,13020.721662889999,62.68290782999975,53468.458462560004 2024-05-22,20:30:25.000,143,11040207,15045,0,1716409824,13020.687981339994,62.68995695999911,53468.48641104 2024-05-22,20:30:26.000,143,11040217,14645,0,1716409825,13020.613881929989,62.59831827000016,53468.52134664001 2024-05-22,20:30:27.000,143,11040174,14925,0,1716409826,13020.546518829993,62.55602349000401,53468.52134664001 2024-05-22,20:30:28.000,143,11040204,14565,0,1716409827,13020.485892039993,62.46438479999779,53468.53532088 2024-05-22,20:30:29.000,143,11040190,14605,0,1716409828,13020.425265249993,62.42209002000163,53468.50038528001 2024-05-22,20:30:30.000,143,11040177,14405,0,1716409829,13020.351165840002,62.302254809997976,53468.53532088 2024-05-22,20:30:31.000,143,11040223,14525,0,1716409830,13020.310747980002,62.26700916000118,53468.5073724 2024-05-22,20:30:32.000,143,11040196,14765,0,1716409831,13020.236648569997,62.20356698999967,53468.48641104 2024-05-22,20:30:33.000,143,11040217,14805,0,1716409832,13020.196230709997,62.126026559999445,53468.50038528001 2024-05-22,20:30:34.000,143,11040187,15085,0,1716409833,13020.149076540001,62.06258438999794,53468.53532088 2024-05-22,20:30:35.000,143,11040165,14645,0,1716409834,13020.162549159992,62.04848612999922,53468.51435952 2024-05-22,20:30:36.000,143,11040161,14685,0,1716409835,13020.162549159992,61.97799482999835,53468.479423920006 2024-05-22,20:30:37.000,143,11040252,15285,0,1716409836,13020.142340229992,61.96389656999963,53468.45147544001 2024-05-22,20:30:38.000,143,11040173,14805,0,1716409837,13020.209703330002,61.942749180001556,53468.52134664001 2024-05-22,20:30:39.000,143,11040176,14805,0,1716409838,13020.189494400001,61.91455266000412,53468.47243680001 2024-05-22,20:30:40.000,143,11040203,15205,0,1716409839,13020.223175949992,61.92160179000348,53468.48641104 2024-05-22,20:30:41.000,143,11040244,14685,0,1716409840,13020.263593809992,61.87930701000005,53468.49339816 2024-05-22,20:30:42.000,143,11040181,15005,0,1716409841,13020.297275359997,61.87930701000005,53468.53532088 2024-05-22,20:30:43.000,143,11040182,14485,0,1716409842,13020.378111079997,61.90750353000476,53468.47243680001 2024-05-22,20:30:44.000,143,11040200,14925,0,1716409843,13020.425265249993,61.91455266000412,53468.51435952 2024-05-22,20:30:45.000,143,11040222,14405,0,1716409844,13020.405056319993,61.91455266000412,53468.5073724 2024-05-22,20:30:46.000,143,11040234,15285,0,1716409845,13020.492628350003,61.949798310000915,53468.52134664001 2024-05-22,20:30:47.000,143,11040182,14645,0,1716409846,13020.512837279988,61.992093090004346,53468.51435952 2024-05-22,20:30:48.000,143,11040159,14685,0,1716409847,13020.566727759993,61.999142220003705,53468.50038528001 2024-05-22,20:30:49.000,143,11040148,14365,0,1716409848,13020.607145619993,62.04143699999986,53468.48641104 2024-05-22,20:30:50.000,143,11040177,15205,0,1716409849,13020.647563479994,62.02733874000114,53468.56326936 2024-05-22,20:30:51.000,143,11040270,14845,0,1716409850,13020.667772409994,62.05553525999858,53468.51435952 2024-05-22,20:30:52.000,143,11040167,15125,0,1716409851,13020.687981339994,62.118977430000086,53468.542308 2024-05-22,20:30:53.000,143,11040189,14445,0,1716409852,13020.654299789989,62.126026559999445,53468.54929512001 2024-05-22,20:30:54.000,143,11040187,14725,0,1716409853,13020.681245029999,62.118977430000086,53468.49339816 2024-05-22,20:30:55.000,143,11040140,14925,0,1716409854,13020.661036099998,62.133075689998805,53468.577243600004 2024-05-22,20:30:56.000,143,11040135,14845,0,1716409855,13020.661036099998,62.16127221000352,53468.57025648001 2024-05-22,20:30:57.000,143,11040235,14965,0,1716409856,13020.600409309998,62.15422308000416,53468.528333760005 2024-05-22,20:30:58.000,143,11040174,14605,0,1716409857,13020.586936689993,62.10487917000137,53468.53532088 2024-05-22,20:30:59.000,143,11040171,15045,0,1716409858,13020.627354549993,62.08373178000329,53468.47243680001 2024-05-22,20:31:00.000,143,11040206,14325,0,1716409859,13020.553255139988,62.05553525999858,53468.48641104 2024-05-22,20:31:01.000,143,11040213,14685,0,1716409860,13020.566727759993,62.04143699999986,53468.49339816 2024-05-22,20:31:02.000,143,11040195,14725,0,1716409861,13020.526309899993,62.06963352000457,53468.5073724 2024-05-22,20:31:03.000,143,11040214,14685,0,1716409862,13020.472419420003,62.006191350003064,53468.47243680001 2024-05-22,20:31:04.000,143,11040182,14765,0,1716409863,13020.492628350003,62.006191350003064,53468.55628224 2024-05-22,20:31:05.000,143,11040201,14845,0,1716409864,13020.458946799998,61.98504395999771,53468.53532088 2024-05-22,20:31:06.000,143,11040192,14805,0,1716409865,13020.465683109993,61.97799482999835,53468.577243600004 2024-05-22,20:31:07.000,143,11040212,14725,0,1716409866,13020.445474179993,61.942749180001556,53468.54929512001 2024-05-22,20:31:08.000,143,11040178,14445,0,1716409867,13020.452210490002,61.956847440000274,53468.542308 2024-05-22,20:31:09.000,143,11040211,14725,0,1716409868,13020.445474179993,61.98504395999771,53468.542308 2024-05-22,20:31:10.000,143,11040169,14805,0,1716409869,13020.452210490002,61.97799482999835,53468.59121784001 2024-05-22,20:31:11.000,143,11040143,14965,0,1716409870,13020.472419420003,61.992093090004346,53468.57025648001 2024-05-22,20:31:12.000,143,11040153,14645,0,1716409871,13020.479155729998,61.992093090004346,53468.56326936 2024-05-22,20:31:13.000,143,11040180,14725,0,1716409872,13020.519573589998,62.02028961000178,53468.57025648001 2024-05-22,20:31:14.000,143,11040174,14565,0,1716409873,13020.519573589998,62.0343878700005,53468.542308 2024-05-22,20:31:15.000,143,11040177,14685,0,1716409874,13020.533046209988,62.0343878700005,53468.63314056 2024-05-22,20:31:16.000,143,11040202,14685,0,1716409875,13020.539782519998,62.11192830000073,53468.63314056 2024-05-22,20:31:17.000,143,11040210,14645,0,1716409876,13020.573464069988,62.10487917000137,53468.64012768001 2024-05-22,20:31:18.000,143,11040213,15045,0,1716409877,13020.580200379998,62.08373178000329,53468.6820504 2024-05-22,20:31:19.000,143,11040256,14765,0,1716409878,13020.573464069988,62.06258438999794,53468.68903752001 2024-05-22,20:31:20.000,143,11040187,14645,0,1716409879,13020.580200379998,62.02733874000114,53468.68903752001 2024-05-22,20:31:21.000,143,11040146,14845,0,1716409880,13020.533046209988,62.04143699999986,53468.66108904 2024-05-22,20:31:22.000,143,11040200,14805,0,1716409881,13020.586936689993,61.97799482999835,53468.73794736001 2024-05-22,20:31:23.000,143,11040210,14725,0,1716409882,13020.559991449998,61.97799482999835,53468.71698600001 2024-05-22,20:31:24.000,143,11040208,14845,0,1716409883,13020.553255139988,61.9357000500022,53468.73096024 2024-05-22,20:31:25.000,143,11040210,14885,0,1716409884,13020.526309899993,61.90750353000476,53468.70999888 2024-05-22,20:31:26.000,143,11040184,14725,0,1716409885,13020.553255139988,61.85111049000261,53468.765895840006 2024-05-22,20:31:27.000,143,11040224,15045,0,1716409886,13020.492628350003,61.8229139699979,53468.80083144 2024-05-22,20:31:28.000,143,11040228,14685,0,1716409887,13020.485892039993,61.780619190001744,53468.814805680006 2024-05-22,20:31:29.000,143,11040204,14645,0,1716409888,13020.479155729998,61.731275279998954,53468.8217928 2024-05-22,20:31:30.000,143,11040211,14365,0,1716409889,13020.512837279988,61.6889805000028,53468.793844320004 2024-05-22,20:31:31.000,143,11040153,14605,0,1716409890,13020.499364659998,61.69602963000216,53468.80083144 2024-05-22,20:31:32.000,143,11040193,14885,0,1716409891,13020.445474179993,61.65373484999873,53468.83576704001 2024-05-22,20:31:33.000,143,11040201,14325,0,1716409892,13020.465683109993,61.63963659000001,53468.814805680006 2024-05-22,20:31:34.000,143,11040162,14685,0,1716409893,13020.458946799998,61.597341810003854,53468.80781856001 2024-05-22,20:31:35.000,143,11040207,14805,0,1716409894,13020.485892039993,61.60439094000321,53468.80083144 2024-05-22,20:31:36.000,143,11040140,14885,0,1716409895,13020.593672999988,61.63963659000001,53468.84974128 2024-05-22,20:31:37.000,143,11040181,14685,0,1716409896,13020.566727759993,61.61144007000257,53468.77987008 2024-05-22,20:31:38.000,143,11040170,15485,0,1716409897,13020.600409309998,61.66078397999809,53468.80083144 2024-05-22,20:31:39.000,143,11040234,14645,0,1716409898,13020.627354549993,61.717177020000236,53468.84275416 2024-05-22,20:31:40.000,143,11040214,15125,0,1716409899,13020.694717649989,61.73832440999831,53468.83576704001 2024-05-22,20:31:41.000,143,11040112,14845,0,1716409900,13020.694717649989,61.83701223000389,53468.814805680006 2024-05-22,20:31:42.000,143,11040207,14845,0,1716409901,13020.721662889999,61.829963100004534,53468.84275416 2024-05-22,20:31:43.000,143,11040199,14885,0,1716409902,13020.748608129994,61.85111049000261,53468.80083144 2024-05-22,20:31:44.000,143,11040182,14765,0,1716409903,13020.762080749999,61.87225788000069,53468.82877992 2024-05-22,20:31:45.000,143,11040193,14725,0,1716409904,13020.84291647,61.88635613999941,53468.82877992 2024-05-22,20:31:46.000,143,11040140,14485,0,1716409905,13020.8631254,61.96389656999963,53468.77987008 2024-05-22,20:31:47.000,143,11040180,14805,0,1716409906,13020.88333433,61.97094569999899,53468.8217928 2024-05-22,20:31:48.000,143,11040205,14765,0,1716409907,13020.89680694999,61.97799482999835,53468.82877992 2024-05-22,20:31:49.000,143,11040248,15125,0,1716409908,13020.88333433,61.92865092000284,53468.77288296 2024-05-22,20:31:50.000,143,11040171,14365,0,1716409909,13020.890070639995,61.92160179000348,53468.80083144 2024-05-22,20:31:51.000,143,11040164,15125,0,1716409910,13020.8631254,61.9357000500022,53468.77288296 2024-05-22,20:31:52.000,143,11040187,15005,0,1716409911,13020.849652779994,61.83701223000389,53468.80083144 2024-05-22,20:31:53.000,143,11040213,15045,0,1716409912,13020.82270754,61.829963100004534,53468.8217928 2024-05-22,20:31:54.000,143,11040191,14725,0,1716409913,13020.81597122999,61.74537353999767,53468.814805680006 2024-05-22,20:31:55.000,143,11040133,14805,0,1716409914,13020.768817059994,61.63963659000001,53468.84974128 2024-05-22,20:31:56.000,143,11040123,15045,0,1716409915,13020.748608129994,61.63258746000065,53468.863715520005 2024-05-22,20:31:57.000,143,11040171,14725,0,1716409916,13020.654299789989,61.547997900001064,53468.82877992 2024-05-22,20:31:58.000,143,11040168,14765,0,1716409917,13020.620618239998,61.484555729999556,53468.84275416 2024-05-22,20:31:59.000,143,11040192,15205,0,1716409918,13020.553255139988,61.45635921000212,53468.89865112 2024-05-22,20:32:00.000,143,11040180,15045,0,1716409919,13020.533046209988,61.371769650002534,53468.84275416 2024-05-22,20:32:01.000,143,11040211,15045,0,1716409920,13020.519573589998,61.315376610000385,53468.765895840006 2024-05-22,20:32:02.000,143,11040212,14605,0,1716409921,13020.539782519998,61.29422922000231,53468.75890872001 2024-05-22,20:32:03.000,143,11040172,14725,0,1716409922,13020.512837279988,61.28718009000295,53468.77987008 2024-05-22,20:32:04.000,143,11040140,14525,0,1716409923,13020.512837279988,61.27308183000423,53468.80083144 2024-05-22,20:32:05.000,143,11040191,14645,0,1716409924,13020.506100969993,61.28013096000359,53468.73794736001 2024-05-22,20:32:06.000,143,11040120,14605,0,1716409925,13020.479155729998,61.3294748699991,53468.6121792 2024-05-22,20:32:07.000,143,11040184,14845,0,1716409926,13020.539782519998,61.364720520003175,53468.67506328 2024-05-22,20:32:08.000,143,11040169,15005,0,1716409927,13020.613881929989,61.42111355999805,53468.647114800006 2024-05-22,20:32:09.000,143,11040228,15085,0,1716409928,13020.593672999988,61.43521182000404,53468.6121792 2024-05-22,20:32:10.000,143,11040191,15045,0,1716409929,13020.620618239998,61.45635921000212,53468.57025648001 2024-05-22,20:32:11.000,143,11040131,14645,0,1716409930,13020.687981339994,61.51980138000363,53468.59121784001 2024-05-22,20:32:12.000,143,11040199,14805,0,1716409931,13020.667772409994,61.533899640002346,53468.58423072 2024-05-22,20:32:13.000,143,11040195,14725,0,1716409932,13020.728399199994,61.55504703000042,53468.577243600004 2024-05-22,20:32:14.000,143,11040191,14965,0,1716409933,13020.714926579989,61.62553833000129,53468.67506328 2024-05-22,20:32:15.000,143,11040188,14805,0,1716409934,13020.701453959999,61.67488224000408,53468.67506328 2024-05-22,20:32:16.000,143,11040139,14765,0,1716409935,13020.77555336999,61.71012789000088,53468.70301176 2024-05-22,20:32:17.000,143,11040205,14685,0,1716409936,13020.748608129994,61.731275279998954,53468.73794736001 2024-05-22,20:32:18.000,143,11040195,14885,0,1716409937,13020.748608129994,61.766520930003026,53468.696024640005 2024-05-22,20:32:19.000,143,11040167,14965,0,1716409938,13020.701453959999,61.717177020000236,53468.647114800006 2024-05-22,20:32:20.000,143,11040166,14765,0,1716409939,13020.681245029999,61.731275279998954,53468.70301176 2024-05-22,20:32:21.000,143,11040192,14845,0,1716409940,13020.634090859989,61.759471800003666,53468.71698600001 2024-05-22,20:32:22.000,143,11040132,14645,0,1716409941,13020.613881929989,61.73832440999831,53468.72397312 2024-05-22,20:32:23.000,143,11040133,14845,0,1716409942,13020.607145619993,61.74537353999767,53468.68903752001 2024-05-22,20:32:24.000,143,11040180,14805,0,1716409943,13020.613881929989,61.780619190001744,53468.73096024 2024-05-22,20:32:25.000,143,11040207,14805,0,1716409944,13020.573464069988,61.780619190001744,53468.67506328 2024-05-22,20:32:26.000,143,11040142,14645,0,1716409945,13020.479155729998,61.773570060002385,53468.66108904 2024-05-22,20:32:27.000,143,11040156,14845,0,1716409946,13020.492628350003,61.766520930003026,53468.65410192 2024-05-22,20:32:28.000,143,11040187,15045,0,1716409947,13020.479155729998,61.780619190001744,53468.61916632001 2024-05-22,20:32:29.000,143,11040103,14405,0,1716409948,13020.445474179993,61.780619190001744,53468.67506328 2024-05-22,20:32:30.000,143,11040198,15245,0,1716409949,13020.452210490002,61.829963100004534,53468.68903752001 2024-05-22,20:32:31.000,143,11040185,14885,0,1716409950,13020.425265249993,61.85815962000197,53468.6820504 2024-05-22,20:32:32.000,143,11040188,14965,0,1716409951,13020.398320009997,61.87930701000005,53468.70999888 2024-05-22,20:32:33.000,143,11040111,15085,0,1716409952,13020.384847389993,61.87225788000069,53468.696024640005 2024-05-22,20:32:34.000,143,11040132,15125,0,1716409953,13020.351165840002,61.90750353000476,53468.65410192 2024-05-22,20:32:35.000,143,11040126,14845,0,1716409954,13020.330956910002,61.92865092000284,53468.6121792 2024-05-22,20:32:36.000,143,11040242,14845,0,1716409955,13020.283802739992,61.96389656999963,53468.66807616001 2024-05-22,20:32:37.000,143,11040175,15485,0,1716409956,13020.250121190002,61.98504395999771,53468.647114800006 2024-05-22,20:32:38.000,143,11040141,15205,0,1716409957,13020.223175949992,61.992093090004346,53468.598204960006 2024-05-22,20:32:39.000,143,11040177,15365,0,1716409958,13020.189494400001,62.01324048000242,53468.598204960006 2024-05-22,20:32:40.000,143,11040142,15365,0,1716409959,13020.122131299991,62.006191350003064,53468.626153440004 2024-05-22,20:32:41.000,143,11040185,14925,0,1716409960,13020.061504509991,62.02028961000178,53468.60519208 2024-05-22,20:32:42.000,143,11040175,15085,0,1716409961,13020.041295579991,62.02028961000178,53468.542308 2024-05-22,20:32:43.000,143,11040174,14885,0,1716409962,13019.96719617,61.999142220003705,53468.51435952 2024-05-22,20:32:44.000,143,11040122,14685,0,1716409963,13019.94025092999,62.006191350003064,53468.577243600004 2024-05-22,20:32:45.000,143,11040176,15045,0,1716409964,13019.86615152,61.999142220003705,53468.57025648001 2024-05-22,20:32:46.000,143,11040246,14885,0,1716409965,13019.84594259,61.956847440000274,53468.60519208 2024-05-22,20:32:47.000,143,11040170,14725,0,1716409966,13019.80552473,61.942749180001556,53468.61916632001 2024-05-22,20:32:48.000,143,11040133,15285,0,1716409967,13019.73816162999,61.92865092000284,53468.6121792 2024-05-22,20:32:49.000,143,11040127,14885,0,1716409968,13019.66406222,61.92160179000348,53468.598204960006 2024-05-22,20:32:50.000,143,11040165,14605,0,1716409969,13019.603435429999,61.956847440000274,53468.60519208 2024-05-22,20:32:51.000,143,11040192,15125,0,1716409970,13019.569753879994,61.942749180001556,53468.59121784001 2024-05-22,20:32:52.000,143,11040183,15125,0,1716409971,13019.529336019994,61.900454399998125,53468.60519208 2024-05-22,20:32:53.000,143,11040199,15085,0,1716409972,13019.515863399989,61.90750353000476,53468.6121792 2024-05-22,20:32:54.000,143,11040184,15605,0,1716409973,13019.482181849999,61.86520875000133,53468.53532088 2024-05-22,20:32:55.000,143,11040137,15205,0,1716409974,13019.468709229994,61.87930701000005,53468.56326936 2024-05-22,20:32:56.000,143,11040121,15285,0,1716409975,13019.495654469989,61.91455266000412,53468.52134664001 2024-05-22,20:32:57.000,143,11040168,15005,0,1716409976,13019.522599709999,61.96389656999963,53468.6121792 2024-05-22,20:32:58.000,143,11040176,14725,0,1716409977,13019.563017569999,61.97094569999899,53468.6121792 2024-05-22,20:32:59.000,143,11040160,14605,0,1716409978,13019.522599709999,62.01324048000242,53468.598204960006 2024-05-22,20:33:00.000,143,11040144,14525,0,1716409979,13019.53607232999,62.09078091000265,53468.60519208 2024-05-22,20:33:01.000,143,11040184,14605,0,1716409980,13019.515863399989,62.118977430000086,53468.56326936 2024-05-22,20:33:02.000,143,11040215,14845,0,1716409981,13019.57649018999,62.182419600001595,53468.58423072 2024-05-22,20:33:03.000,143,11040157,14925,0,1716409982,13019.53607232999,62.238812640003744,53468.54929512001 2024-05-22,20:33:04.000,143,11040187,15045,0,1716409983,13019.603435429999,62.28815654999926,53468.49339816 2024-05-22,20:33:05.000,143,11040096,14765,0,1716409984,13019.630380669994,62.302254809997976,53468.4375012 2024-05-22,20:33:06.000,143,11040179,15085,0,1716409985,13019.70448008,62.34454959000141,53468.45147544001 2024-05-22,20:33:07.000,143,11040168,15205,0,1716409986,13019.76510687,62.42209002000163,53468.38160424001 2024-05-22,20:33:08.000,143,11040131,15365,0,1716409987,13019.75837055999,62.47143393000442,53468.430514080006 2024-05-22,20:33:09.000,143,11040158,15005,0,1716409988,13019.792052109995,62.52077783999994,53468.4375012 2024-05-22,20:33:10.000,143,11040154,15125,0,1716409989,13019.771843179995,62.591269140000804,53468.360642880005 2024-05-22,20:33:11.000,143,11040146,14525,0,1716409990,13019.81899734999,62.71110435000446,53468.409552720004 2024-05-22,20:33:12.000,143,11040165,14685,0,1716409991,13019.731425319995,62.74635000000126,53468.38859136 2024-05-22,20:33:13.000,143,11040155,14565,0,1716409992,13019.670798529994,62.83093956000084,53468.409552720004 2024-05-22,20:33:14.000,143,11040158,14685,0,1716409993,13019.55628125999,62.85913607999828,53468.33269440001 2024-05-22,20:33:15.000,143,11040125,14805,0,1716409994,13019.522599709999,62.88028347000363,53468.2977588 2024-05-22,20:33:16.000,143,11040149,14725,0,1716409995,13019.468709229994,62.88733260000299,53468.27679744 2024-05-22,20:33:17.000,143,11040122,15325,0,1716409996,13019.381137199998,62.92257824999979,53468.28378456001 2024-05-22,20:33:18.000,143,11040131,14405,0,1716409997,13019.401346129998,62.873234340004274,53468.2278876 2024-05-22,20:33:19.000,143,11040168,14205,0,1716409998,13019.455236609989,62.88733260000299,53468.22090048 2024-05-22,20:33:20.000,143,11040129,14845,0,1716409999,13019.482181849999,62.873234340004274,53468.21391336001 2024-05-22,20:33:21.000,143,11040150,14885,0,1716410000,13019.502390779999,62.873234340004274,53468.17199064 2024-05-22,20:33:22.000,143,11040124,15365,0,1716410001,13019.53607232999,62.8379886900002,53468.192952000005 2024-05-22,20:33:23.000,143,11040126,14885,0,1716410002,13019.61690804999,62.84503781999956,53468.192952000005 2024-05-22,20:33:24.000,143,11040187,14965,0,1716410003,13019.65732590999,62.78864478000469,53468.19993912 2024-05-22,20:33:25.000,143,11040113,14525,0,1716410004,13019.70448008,62.823890430001484,53468.241861840004 2024-05-22,20:33:26.000,143,11040142,15045,0,1716410005,13019.670798529994,62.78159564999805,53468.25583608001 2024-05-22,20:33:27.000,143,11040152,14885,0,1716410006,13019.71795269999,62.767497389999335,53468.20692624 2024-05-22,20:33:28.000,143,11040126,15005,0,1716410007,13019.7853158,62.70405521999783,53468.074170960004 2024-05-22,20:33:29.000,143,11040134,15045,0,1716410008,13019.84594259,62.69700608999847,53468.1580164 2024-05-22,20:33:30.000,143,11040176,14765,0,1716410009,13019.87962413999,62.71110435000446,53468.13705504001 2024-05-22,20:33:31.000,143,11040152,14845,0,1716410010,13019.86615152,62.68995695999911,53468.19993912 2024-05-22,20:33:32.000,143,11040138,14805,0,1716410011,13019.90656938,62.74635000000126,53468.13006792 2024-05-22,20:33:33.000,143,11040165,14885,0,1716410012,13019.92004199999,62.71815348000382,53468.144042160005 2024-05-22,20:33:34.000,143,11040162,15085,0,1716410013,13019.973932479996,62.7393008700019,53468.1580164 2024-05-22,20:33:35.000,143,11040136,14765,0,1716410014,13019.96045985999,62.78159564999805,53468.16500352001 2024-05-22,20:33:36.000,143,11040096,15045,0,1716410015,13020.00761403,62.74635000000126,53468.15102928 2024-05-22,20:33:37.000,143,11040144,14805,0,1716410016,13020.034559269996,62.78159564999805,53468.19993912 2024-05-22,20:33:38.000,143,11040161,15125,0,1716410017,13020.122131299991,62.816841300002125,53468.192952000005 2024-05-22,20:33:39.000,143,11040112,14685,0,1716410018,13020.155812849996,62.83093956000084,53468.2278876 2024-05-22,20:33:40.000,143,11040123,14325,0,1716410019,13020.209703330002,62.85208694999892,53468.24884896 2024-05-22,20:33:41.000,143,11040132,14525,0,1716410020,13020.209703330002,62.8379886900002,53468.262823200006 2024-05-22,20:33:42.000,143,11040102,14845,0,1716410021,13020.243384879992,62.873234340004274,53468.290771680004 2024-05-22,20:33:43.000,143,11040110,14605,0,1716410022,13020.263593809992,62.873234340004274,53468.25583608001 2024-05-22,20:33:44.000,143,11040138,14685,0,1716410023,13020.277066429997,62.89438173000235,53468.262823200006 2024-05-22,20:33:45.000,143,11040126,14525,0,1716410024,13020.344429529992,62.8379886900002,53468.31872016 2024-05-22,20:33:46.000,143,11040112,14845,0,1716410025,13020.418528939997,62.823890430001484,53468.42352696001 2024-05-22,20:33:47.000,143,11040138,14885,0,1716410026,13020.506100969993,62.767497389999335,53468.4375012 2024-05-22,20:33:48.000,143,11040091,14885,0,1716410027,13020.627354549993,62.767497389999335,53468.45147544001 2024-05-22,20:33:49.000,143,11040152,14925,0,1716410028,13020.627354549993,62.69700608999847,53468.479423920006 2024-05-22,20:33:50.000,143,11040153,14405,0,1716410029,13020.768817059994,62.66176044000167,53468.45147544001 2024-05-22,20:33:51.000,143,11040101,14605,0,1716410030,13020.82270754,62.59831827000016,53468.45147544001 2024-05-22,20:33:52.000,143,11040162,14845,0,1716410031,13020.93722480999,62.51372871000058,53468.48641104 2024-05-22,20:33:53.000,143,11040137,14645,0,1716410032,13021.01806052999,62.407991760002915,53468.46544968 2024-05-22,20:33:54.000,143,11040159,14805,0,1716410033,13021.14605042,62.38684437000484,53468.528333760005 2024-05-22,20:33:55.000,143,11040226,14765,0,1716410034,13021.213413519996,62.32340220000333,53468.55628224 2024-05-22,20:33:56.000,143,11040152,14965,0,1716410035,13021.314458169996,62.2458617700031,53468.63314056 2024-05-22,20:33:57.000,143,11040156,14525,0,1716410036,13021.395293889997,62.168321340002876,53468.647114800006 2024-05-22,20:33:58.000,143,11040190,14845,0,1716410037,13021.516547469997,62.09783004000201,53468.67506328 2024-05-22,20:33:59.000,143,11040151,14765,0,1716410038,13021.631064740002,62.02733874000114,53468.65410192 2024-05-22,20:34:00.000,143,11040160,15045,0,1716410039,13021.745582009993,61.98504395999771,53468.66807616001 2024-05-22,20:34:01.000,143,11040175,14925,0,1716410040,13021.826417729993,61.900454399998125,53468.75890872001 2024-05-22,20:34:02.000,143,11040159,15205,0,1716410041,13021.907253449994,61.86520875000133,53468.793844320004 2024-05-22,20:34:03.000,143,11040187,14805,0,1716410042,13022.048715959994,61.7876683200011,53468.84974128 2024-05-22,20:34:04.000,143,11040156,15005,0,1716410043,13022.12281537,61.6889805000028,53468.82877992 2024-05-22,20:34:05.000,143,11040095,14805,0,1716410044,13022.20365109,61.64668571999937,53468.912625360004 2024-05-22,20:34:06.000,143,11040174,15245,0,1716410045,13022.28448681,61.58324354999786,53468.95454808001 2024-05-22,20:34:07.000,143,11040156,14445,0,1716410046,13022.351849909996,61.51275225000427,53469.03839352 2024-05-22,20:34:08.000,143,11040181,14885,0,1716410047,13022.419213009991,61.42816269000468,53469.03839352 2024-05-22,20:34:09.000,143,11040187,14885,0,1716410048,13022.419213009991,61.371769650002534,53469.09429048001 2024-05-22,20:34:10.000,143,11040169,14645,0,1716410049,13022.473103489996,61.30127835000167,53469.12223896001 2024-05-22,20:34:11.000,143,11040194,14845,0,1716410050,13022.44615825,61.23783618000016,53469.150187440006 2024-05-22,20:34:12.000,143,11040094,14805,0,1716410051,13022.38553146,61.15324662000057,53469.17813592 2024-05-22,20:34:13.000,143,11040161,14605,0,1716410052,13022.36532253,61.11095184000442,53469.268968480006 2024-05-22,20:34:14.000,143,11040149,15005,0,1716410053,13022.35858621999,61.02636228000483,53469.28294272 2024-05-22,20:34:15.000,143,11040151,14925,0,1716410054,13022.37879514999,60.99816576000012,53469.35281392 2024-05-22,20:34:16.000,143,11040164,14765,0,1716410055,13022.26427788,60.948821850004606,53469.39473664 2024-05-22,20:34:17.000,143,11040123,15005,0,1716410056,13022.190178469995,60.906527070001175,53469.40172376 2024-05-22,20:34:18.000,143,11040137,14845,0,1716410057,13022.12281537,60.864232289997744,53469.47858208001 2024-05-22,20:34:19.000,143,11040109,15085,0,1716410058,13022.01503440999,60.82898664000095,53469.47159496 2024-05-22,20:34:20.000,143,11040145,14565,0,1716410059,13021.907253449994,60.75849534000008,53469.51351768 2024-05-22,20:34:21.000,143,11040231,14765,0,1716410060,13021.833154039989,60.75144621000072,53469.56242752 2024-05-22,20:34:22.000,143,11040168,14845,0,1716410061,13021.691691530003,60.70210229999793,53469.57640176001 2024-05-22,20:34:23.000,143,11040144,14565,0,1716410062,13021.610855810002,60.65275839000242,53469.54845328 2024-05-22,20:34:24.000,143,11040140,14525,0,1716410063,13021.455920679997,60.561119700003474,53469.52749192001 2024-05-22,20:34:25.000,143,11040129,14645,0,1716410064,13021.348139720001,60.5258740499994,53469.57640176001 2024-05-22,20:34:26.000,143,11040157,14805,0,1716410065,13021.240358759991,60.43423536000046,53469.57640176001 2024-05-22,20:34:27.000,143,11040163,14965,0,1716410066,13021.12584149,60.34964580000087,53469.59736312001 2024-05-22,20:34:28.000,143,11040155,14565,0,1716410067,13020.950697429995,60.28620362999936,53469.59736312001 2024-05-22,20:34:29.000,143,11040130,15005,0,1716410068,13020.84291647,60.1804666800017,53469.63928584 2024-05-22,20:34:30.000,143,11040140,14725,0,1716410069,13020.721662889999,60.06768060000468,53469.61832448 2024-05-22,20:34:31.000,143,11040151,14525,0,1716410070,13020.607145619993,59.9689927799991,53469.6602472 2024-05-22,20:34:32.000,143,11040145,14685,0,1716410071,13020.479155729998,59.863255830001435,53469.6602472 2024-05-22,20:34:33.000,143,11040096,15205,0,1716410072,13020.405056319993,59.76456801000313,53469.6602472 2024-05-22,20:34:34.000,143,11040109,15205,0,1716410073,13020.277066429997,59.687027580002905,53469.66723432 2024-05-22,20:34:35.000,143,11040181,14965,0,1716410074,13020.162549159992,59.5883397600046,53469.7301184 2024-05-22,20:34:36.000,143,11040203,14725,0,1716410075,13020.074977129996,59.52489759000309,53469.68819568 2024-05-22,20:34:37.000,143,11040165,14925,0,1716410076,13019.96719617,59.4755536800003,53469.68819568 2024-05-22,20:34:38.000,143,11040198,14885,0,1716410077,13019.852678899995,59.405062379999436,53469.68120856 2024-05-22,20:34:39.000,143,11040136,14765,0,1716410078,13019.75837055999,59.36276760000328,53469.64627296001 2024-05-22,20:34:40.000,143,11040135,14885,0,1716410079,13019.731425319995,59.285227170003054,53469.7301184 2024-05-22,20:34:41.000,143,11040185,15285,0,1716410080,13019.66406222,59.278178040003695,53469.70915704 2024-05-22,20:34:42.000,143,11040098,15045,0,1716410081,13019.583226499999,59.21473587000219,53469.702169920005 2024-05-22,20:34:43.000,143,11040130,14765,0,1716410082,13019.529336019994,59.172441089998756,53469.68819568 2024-05-22,20:34:44.000,143,11040151,14845,0,1716410083,13019.448500299994,59.13719544000196,53469.68120856 2024-05-22,20:34:45.000,143,11040174,14445,0,1716410084,13019.381137199998,59.09490065999853,53469.702169920005 2024-05-22,20:34:46.000,143,11040167,14845,0,1716410085,13019.360928269998,59.0173602299983,53469.66723432 2024-05-22,20:34:47.000,143,11040134,14805,0,1716410086,13019.327246719993,58.98211458000151,53469.68819568 2024-05-22,20:34:48.000,143,11040128,14765,0,1716410087,13019.246410999993,58.86227936999785,53469.583388880004 2024-05-22,20:34:49.000,143,11040145,14525,0,1716410088,13019.199256829997,58.827033720001054,53469.61832448 2024-05-22,20:34:50.000,143,11040136,14605,0,1716410089,13019.179047899997,58.7847389400049,53469.5205048 2024-05-22,20:34:51.000,143,11040183,15085,0,1716410090,13019.138630039997,58.71424764000403,53469.590376 2024-05-22,20:34:52.000,143,11040168,15005,0,1716410091,13019.044321699992,58.636707210003806,53469.54146616 2024-05-22,20:34:53.000,143,11040132,14885,0,1716410092,13019.051058010002,58.51687200000015,53469.54146616 2024-05-22,20:34:54.000,143,11040163,14645,0,1716410093,13019.030849080002,58.425233310001204,53469.42967224001 2024-05-22,20:34:55.000,143,11040190,14725,0,1716410094,13019.010640150002,58.418184180001845,53469.534479040005 2024-05-22,20:34:56.000,143,11040167,14485,0,1716410095,13018.976958599997,58.30539810000482,53469.49255632 2024-05-22,20:34:57.000,143,11040160,14925,0,1716410096,13018.902859189991,58.24900506000267,53469.47858208001 2024-05-22,20:34:58.000,143,11040177,14365,0,1716410097,13018.916331809996,58.19966114999988,53469.47858208001 2024-05-22,20:34:59.000,143,11040135,14725,0,1716410098,13018.848968710001,58.17146463000245,53469.42268512 2024-05-22,20:35:00.000,143,11040128,14725,0,1716410099,13018.82875978,58.143268109997734,53469.38774952001 2024-05-22,20:35:01.000,143,11040209,14565,0,1716410100,13018.848968710001,58.143268109997734,53469.38774952001 2024-05-22,20:35:02.000,143,11040145,14645,0,1716410101,13018.78834192,58.15031724000437,53469.40172376 2024-05-22,20:35:03.000,143,11040165,14725,0,1716410102,13018.774869299996,58.17146463000245,53469.3807624 2024-05-22,20:35:04.000,143,11040137,14605,0,1716410103,13018.76813299,58.143268109997734,53469.38774952001 2024-05-22,20:35:05.000,143,11040127,14725,0,1716410104,13018.74118774999,58.227857670004596,53469.366788160005 2024-05-22,20:35:06.000,143,11040244,14525,0,1716410105,13018.734451439996,58.25605419000203,53469.31089120001 2024-05-22,20:35:07.000,143,11040143,14765,0,1716410106,13018.72097881999,58.35474201000034,53469.31089120001 2024-05-22,20:35:08.000,143,11040161,14605,0,1716410107,13018.72097881999,58.368840269999055,53469.35980104001 2024-05-22,20:35:09.000,143,11040158,15205,0,1716410108,13018.72771513,58.45342982999864,53469.317878320006 2024-05-22,20:35:10.000,143,11040172,14845,0,1716410109,13018.694033579995,58.52392112999951,53469.366788160005 2024-05-22,20:35:11.000,143,11040146,15125,0,1716410110,13018.734451439996,58.587363300001016,53469.248007120004 2024-05-22,20:35:12.000,143,11040157,14685,0,1716410111,13018.72771513,58.62965808000445,53469.2759556 2024-05-22,20:35:13.000,143,11040147,14885,0,1716410112,13018.7075062,58.67900198999996,53469.28294272 2024-05-22,20:35:14.000,143,11040148,14685,0,1716410113,13018.714242509996,58.770640679998905,53469.268968480006 2024-05-22,20:35:15.000,143,11040196,14645,0,1716410114,13018.754660369996,58.7847389400049,53469.22005864001 2024-05-22,20:35:16.000,143,11040177,14685,0,1716410115,13018.74792406,58.86227936999785,53469.23403288 2024-05-22,20:35:17.000,143,11040143,14405,0,1716410116,13018.74792406,58.90457415000128,53469.19211016001 2024-05-22,20:35:18.000,143,11040204,14685,0,1716410117,13018.781605609991,58.93981979999808,53469.2060844 2024-05-22,20:35:19.000,143,11040097,14965,0,1716410118,13018.815287159996,58.92572153999936,53469.2060844 2024-05-22,20:35:20.000,143,11040155,14805,0,1716410119,13018.842232399991,58.92572153999936,53469.2060844 2024-05-22,20:35:21.000,143,11040112,14965,0,1716410120,13018.875913949996,58.96801632000279,53469.19211016001 2024-05-22,20:35:22.000,143,11040118,14645,0,1716410121,13018.902859189991,58.95391806000407,53469.17813592 2024-05-22,20:35:23.000,143,11040153,14685,0,1716410122,13018.943277049992,58.93981979999808,53469.17813592 2024-05-22,20:35:24.000,143,11040163,15125,0,1716410123,13018.976958599997,58.94686893000471,53469.2060844 2024-05-22,20:35:25.000,143,11040157,14765,0,1716410124,13019.017376459997,58.94686893000471,53469.26198136001 2024-05-22,20:35:26.000,143,11040154,14605,0,1716410125,13019.057794319997,58.90457415000128,53469.17114880001 2024-05-22,20:35:27.000,143,11040183,14765,0,1716410126,13019.145366349992,58.92572153999936,53469.18512304 2024-05-22,20:35:28.000,143,11040113,15005,0,1716410127,13019.226202069993,58.876377630003844,53469.09429048001 2024-05-22,20:35:29.000,143,11040202,14765,0,1716410128,13019.259883619998,58.89047589000256,53469.129226080004 2024-05-22,20:35:30.000,143,11040168,14645,0,1716410129,13019.381137199998,58.93277066999872,53469.11525184 2024-05-22,20:35:31.000,143,11040187,14885,0,1716410130,13019.482181849999,58.93981979999808,53469.080316240004 2024-05-22,20:35:32.000,143,11040159,14685,0,1716410131,13019.549544949994,58.95391806000407,53469.080316240004 2024-05-22,20:35:33.000,143,11040172,14725,0,1716410132,13019.589962809994,58.996212840000226,53469.1362132 2024-05-22,20:35:34.000,143,11040162,14605,0,1716410133,13019.691007459995,59.010311099998944,53469.10826472 2024-05-22,20:35:35.000,143,11040115,15085,0,1716410134,13019.84594259,59.02440935999766,53469.10826472 2024-05-22,20:35:36.000,143,11040203,14685,0,1716410135,13019.94025092999,59.059655010001734,53469.05236776001 2024-05-22,20:35:37.000,143,11040133,15045,0,1716410136,13020.081713439991,59.108998920004524,53469.101277600006 2024-05-22,20:35:38.000,143,11040225,14925,0,1716410137,13020.236648569997,59.15834283000004,53469.04538064 2024-05-22,20:35:39.000,143,11040141,15005,0,1716410138,13020.364638459992,59.20063761000347,53469.01743216 2024-05-22,20:35:40.000,143,11040157,14885,0,1716410139,13020.506100969993,59.235883260000264,53468.98948368 2024-05-22,20:35:41.000,143,11040117,14765,0,1716410140,13020.613881929989,59.285227170003054,53468.9964708 2024-05-22,20:35:42.000,143,11040132,14525,0,1716410141,13020.782289679999,59.285227170003054,53469.04538064 2024-05-22,20:35:43.000,143,11040156,15005,0,1716410142,13020.90354326,59.36276760000328,53469.03839352 2024-05-22,20:35:44.000,143,11040171,14805,0,1716410143,13021.04500577,59.376865860002,53469.05935488 2024-05-22,20:35:45.000,143,11040163,14605,0,1716410144,13021.17973196999,59.398013250000076,53469.04538064 2024-05-22,20:35:46.000,143,11040131,14925,0,1716410145,13021.368348650001,59.398013250000076,53469.02441928001 2024-05-22,20:35:47.000,143,11040149,14765,0,1716410146,13021.496338539997,59.405062379999436,53469.03839352 2024-05-22,20:35:48.000,143,11040179,14765,0,1716410147,13021.678218909998,59.4755536800003,53469.02441928001 2024-05-22,20:35:49.000,143,11040137,14845,0,1716410148,13021.887044519994,59.48965193999902,53469.10826472 2024-05-22,20:35:50.000,143,11040179,14685,0,1716410149,13022.04197965,59.468504550000944,53469.1362132 2024-05-22,20:35:51.000,143,11040125,14525,0,1716410150,13022.230596329995,59.4755536800003,53469.1362132 2024-05-22,20:35:52.000,143,11040173,14725,0,1716410151,13022.392267769996,59.510799330004374,53469.11525184 2024-05-22,20:35:53.000,143,11040172,14565,0,1716410152,13022.553939209996,59.54604498000117,53469.1362132 2024-05-22,20:35:54.000,143,11040163,14765,0,1716410153,13022.702138029992,59.60948715000268,53469.19211016001 2024-05-22,20:35:55.000,143,11040168,15085,0,1716410154,13022.843600539993,59.637683670000115,53469.17813592 2024-05-22,20:35:56.000,143,11040172,14845,0,1716410155,13023.012008289988,59.70112584000162,53469.23403288 2024-05-22,20:35:57.000,143,11040124,15085,0,1716410156,13023.065898769994,59.820961049998004,53469.19211016001 2024-05-22,20:35:58.000,143,11040156,14805,0,1716410157,13023.247779139994,59.870304960000794,53469.17813592 2024-05-22,20:35:59.000,143,11040204,15245,0,1716410158,13023.247779139994,59.98309103999782,53469.21307152 2024-05-22,20:36:00.000,143,11040127,14885,0,1716410159,13023.328614859995,60.07472973000404,53469.26198136001 2024-05-22,20:36:01.000,143,11040108,14805,0,1716410160,13023.35556009999,60.145221030004905,53469.2759556 2024-05-22,20:36:02.000,143,11040169,14805,0,1716410161,13023.35556009999,60.272105370000645,53469.33185256 2024-05-22,20:36:03.000,143,11040182,14925,0,1716410162,13023.429659509995,60.35669493000023,53469.3458268 2024-05-22,20:36:04.000,143,11040136,14685,0,1716410163,13023.36229641,60.42013710000174,53469.37377528 2024-05-22,20:36:05.000,143,11040225,14645,0,1716410164,13023.34208748,60.48357927000325,53469.42967224001 2024-05-22,20:36:06.000,143,11040186,14925,0,1716410165,13023.207361279994,60.554070570004114,53469.4506336 2024-05-22,20:36:07.000,143,11040141,15125,0,1716410166,13023.126525559994,60.58226709000155,53469.47858208001 2024-05-22,20:36:08.000,143,11040185,15045,0,1716410167,13023.045689839993,60.61751273999835,53469.55544040001 2024-05-22,20:36:09.000,143,11040183,14965,0,1716410168,13022.904227329993,60.66685665000114,53469.590376 2024-05-22,20:36:10.000,143,11040228,15045,0,1716410169,13022.749292200002,60.688004039999214,53469.534479040005 2024-05-22,20:36:11.000,143,11040159,15085,0,1716410170,13022.574148139996,60.70210229999793,53469.56941464 2024-05-22,20:36:12.000,143,11040154,15165,0,1716410171,13022.452894559996,60.74439708000136,53469.57640176001 2024-05-22,20:36:13.000,143,11040175,14965,0,1716410172,13022.33837728999,60.74439708000136,53469.57640176001 2024-05-22,20:36:14.000,143,11040157,14965,0,1716410173,13022.25754156999,60.77964272999816,53469.51351768 2024-05-22,20:36:15.000,143,11040168,15005,0,1716410174,13022.04197965,60.77964272999816,53469.49954344 2024-05-22,20:36:16.000,143,11040129,14485,0,1716410175,13021.920726069999,60.7725935999988,53469.436659360006 2024-05-22,20:36:17.000,143,11040226,14645,0,1716410176,13021.765790939993,60.75849534000008,53469.485569200006 2024-05-22,20:36:18.000,143,11040116,14885,0,1716410177,13021.658009979998,60.7725935999988,53469.485569200006 2024-05-22,20:36:19.000,143,11040169,14805,0,1716410178,13021.536756399997,60.76554446999944,53469.464607840004 2024-05-22,20:36:20.000,143,11040203,14485,0,1716410179,13021.449184370002,60.77964272999816,53469.35980104001 2024-05-22,20:36:21.000,143,11040096,14765,0,1716410180,13021.334667099996,60.7725935999988,53469.38774952001 2024-05-22,20:36:22.000,143,11040148,14765,0,1716410181,13021.240358759991,60.80783925000287,53469.33883968001 2024-05-22,20:36:23.000,143,11040168,14805,0,1716410182,13021.172995659996,60.81488838000223,53469.25499424 2024-05-22,20:36:24.000,143,11040156,14645,0,1716410183,13021.09889624999,60.82898664000095,53469.25499424 2024-05-22,20:36:25.000,143,11040136,14925,0,1716410184,13021.031533149995,60.864232289997744,53469.3458268 2024-05-22,20:36:26.000,143,11040143,14725,0,1716410185,13020.89680694999,60.96996924000268,53469.33883968001 2024-05-22,20:36:27.000,143,11040193,14485,0,1716410186,13020.81597122999,61.01226401999884,53469.28294272 2024-05-22,20:36:28.000,143,11040158,14805,0,1716410187,13020.721662889999,61.089804449999065,53469.28294272 2024-05-22,20:36:29.000,143,11040148,14885,0,1716410188,13020.661036099998,61.15324662000057,53469.199097280005 2024-05-22,20:36:30.000,143,11040149,15085,0,1716410189,13020.559991449998,61.16029574999993,53469.24102000001 2024-05-22,20:36:31.000,143,11040139,14885,0,1716410190,13020.458946799998,61.195541400004004,53469.18512304 2024-05-22,20:36:32.000,143,11040203,14885,0,1716410191,13020.371374770002,61.258983569998236,53469.10826472 2024-05-22,20:36:33.000,143,11040178,14605,0,1716410192,13020.223175949992,61.23783618000016,53469.129226080004 2024-05-22,20:36:34.000,143,11040134,14445,0,1716410193,13020.108658680001,61.26603270000487,53469.10826472 2024-05-22,20:36:35.000,143,11040170,14765,0,1716410194,13019.96719617,61.25193443999888,53469.08730336 2024-05-22,20:36:36.000,143,11040111,14565,0,1716410195,13019.84594259,61.22373792000144,53469.02441928001 2024-05-22,20:36:37.000,143,11040173,14805,0,1716410196,13019.67753483999,61.23783618000016,53469.031406400005 2024-05-22,20:36:38.000,143,11040167,14685,0,1716410197,13019.529336019994,61.2307870500008,53468.96852232 2024-05-22,20:36:39.000,143,11040139,14685,0,1716410198,13019.381137199998,61.17439400999865,53468.92659960001 2024-05-22,20:36:40.000,143,11040194,14405,0,1716410199,13019.246410999993,61.146197490001214,53468.92659960001 2024-05-22,20:36:41.000,143,11040137,14725,0,1716410200,13019.152102660002,61.125050100003136,53468.891664 2024-05-22,20:36:42.000,143,11040122,14805,0,1716410201,13018.976958599997,61.132099230002495,53468.91961248 2024-05-22,20:36:43.000,143,11040178,14845,0,1716410202,13018.875913949996,61.11095184000442,53468.83576704001 2024-05-22,20:36:44.000,143,11040131,14725,0,1716410203,13018.74118774999,61.11095184000442,53468.863715520005 2024-05-22,20:36:45.000,143,11040194,14965,0,1716410204,13018.633406789995,61.096853579998424,53468.88467688001 2024-05-22,20:36:46.000,143,11040136,14685,0,1716410205,13018.54583476,61.132099230002495,53468.84974128 2024-05-22,20:36:47.000,143,11040098,15045,0,1716410206,13018.491944279995,61.17439400999865,53468.814805680006 2024-05-22,20:36:48.000,143,11040170,14685,0,1716410207,13018.384163319999,61.2307870500008,53468.78685720001 2024-05-22,20:36:49.000,143,11040160,14925,0,1716410208,13018.31680021999,61.24488530999952,53468.744934480004 2024-05-22,20:36:50.000,143,11040175,14845,0,1716410209,13018.276382359989,61.34357312999782,53468.696024640005 2024-05-22,20:36:51.000,143,11040139,14325,0,1716410210,13018.195546639989,61.41406442999869,53468.70999888 2024-05-22,20:36:52.000,143,11040192,14725,0,1716410211,13018.182074019998,61.47045747000084,53468.696024640005 2024-05-22,20:36:53.000,143,11040199,14765,0,1716410212,13018.175337709989,61.498653989998274,53468.64012768001 2024-05-22,20:36:54.000,143,11040137,14885,0,1716410213,13018.074293059988,61.56914528999914,53468.63314056 2024-05-22,20:36:55.000,143,11040177,14885,0,1716410214,13018.006929959993,61.69602963000216,53468.67506328 2024-05-22,20:36:56.000,143,11040162,14685,0,1716410215,13017.966512099993,61.773570060002385,53468.61916632001 2024-05-22,20:36:57.000,143,11040146,14925,0,1716410216,13017.899148999997,61.80881570999918,53468.598204960006 2024-05-22,20:36:58.000,143,11040183,14885,0,1716410217,13017.845258519992,61.85111049000261,53468.56326936 2024-05-22,20:36:59.000,143,11040146,14845,0,1716410218,13017.750950180001,61.91455266000412,53468.56326936 2024-05-22,20:37:00.000,143,11040164,15045,0,1716410219,13017.737477559996,61.91455266000412,53468.598204960006 2024-05-22,20:37:01.000,143,11040179,14565,0,1716410220,13017.596015049996,61.956847440000274,53468.577243600004 2024-05-22,20:37:02.000,143,11040152,14725,0,1716410221,13017.54886088,61.942749180001556,53468.58423072 2024-05-22,20:37:03.000,143,11040195,15005,0,1716410222,13017.48823409,61.949798310000915,53468.626153440004 2024-05-22,20:37:04.000,143,11040136,15085,0,1716410223,13017.40739837,61.900454399998125,53468.59121784001 2024-05-22,20:37:05.000,143,11040164,14925,0,1716410224,13017.36698051,61.88635613999941,53468.598204960006 2024-05-22,20:37:06.000,143,11040124,14805,0,1716410225,13017.292881099995,61.942749180001556,53468.598204960006 2024-05-22,20:37:07.000,143,11040186,14605,0,1716410226,13017.252463239995,61.949798310000915,53468.626153440004 2024-05-22,20:37:08.000,143,11040176,14925,0,1716410227,13017.17836382999,61.92865092000284,53468.598204960006 2024-05-22,20:37:09.000,143,11040150,14565,0,1716410228,13017.18510014,61.88635613999941,53468.51435952 2024-05-22,20:37:10.000,143,11040183,14685,0,1716410229,13017.164891209999,61.893405269998766,53468.48641104 2024-05-22,20:37:11.000,143,11040168,15045,0,1716410230,13017.124473349999,61.96389656999963,53468.5073724 2024-05-22,20:37:12.000,143,11040213,15045,0,1716410231,13017.21878168999,61.98504395999771,53468.52134664001 2024-05-22,20:37:13.000,143,11040156,14725,0,1716410232,13017.21878168999,61.98504395999771,53468.49339816 2024-05-22,20:37:14.000,143,11040195,14725,0,1716410233,13017.25919954999,62.0343878700005,53468.51435952 2024-05-22,20:37:15.000,143,11040165,14925,0,1716410234,13017.292881099995,62.09783004000201,53468.51435952 2024-05-22,20:37:16.000,143,11040137,15045,0,1716410235,13017.31982633999,62.16127221000352,53468.479423920006 2024-05-22,20:37:17.000,143,11040190,14845,0,1716410236,13017.373716819995,62.20356698999967,53468.56326936 2024-05-22,20:37:18.000,143,11040178,14565,0,1716410237,13017.38718944,62.26700916000118,53468.542308 2024-05-22,20:37:19.000,143,11040181,14685,0,1716410238,13017.454552539995,62.25996003000182,53468.51435952 2024-05-22,20:37:20.000,143,11040171,15165,0,1716410239,13017.50170670999,62.28815654999926,53468.50038528001 2024-05-22,20:37:21.000,143,11040122,14685,0,1716410240,13017.52865195,62.33045133000269,53468.48641104 2024-05-22,20:37:22.000,143,11040181,15085,0,1716410241,13017.58927874,62.302254809997976,53468.51435952 2024-05-22,20:37:23.000,143,11040188,14725,0,1716410242,13017.555597189996,62.30930394000461,53468.56326936 2024-05-22,20:37:24.000,143,11040216,14805,0,1716410243,13017.622960289991,62.30930394000461,53468.50038528001 2024-05-22,20:37:25.000,143,11040200,14405,0,1716410244,13017.656641839996,62.31635307000397,53468.54929512001 2024-05-22,20:37:26.000,143,11040155,14605,0,1716410245,13017.724004939992,62.31635307000397,53468.528333760005 2024-05-22,20:37:27.000,143,11040176,14685,0,1716410246,13017.710532320001,62.25996003000182,53468.528333760005 2024-05-22,20:37:28.000,143,11040180,14605,0,1716410247,13017.697059699996,62.25291090000246,53468.542308 2024-05-22,20:37:29.000,143,11040223,14805,0,1716410248,13017.724004939992,62.231763510004384,53468.56326936 2024-05-22,20:37:30.000,143,11040158,14605,0,1716410249,13017.750950180001,62.21766524999839,53468.64012768001 2024-05-22,20:37:31.000,143,11040168,14485,0,1716410250,13017.717268629996,62.2458617700031,53468.626153440004 2024-05-22,20:37:32.000,143,11040176,14885,0,1716410251,13017.730741250001,62.16127221000352,53468.63314056 2024-05-22,20:37:33.000,143,11040171,14685,0,1716410252,13017.703796009991,62.15422308000416,53468.63314056 2024-05-22,20:37:34.000,143,11040200,14765,0,1716410253,13017.697059699996,62.133075689998805,53468.63314056 2024-05-22,20:37:35.000,143,11040151,14605,0,1716410254,13017.744213869992,62.1471739500048,53468.64012768001 2024-05-22,20:37:36.000,143,11040121,14445,0,1716410255,13017.697059699996,62.168321340002876,53468.68903752001 2024-05-22,20:37:37.000,143,11040159,14845,0,1716410256,13017.676850769996,62.140124819998164,53468.66807616001 2024-05-22,20:37:38.000,143,11040138,14725,0,1716410257,13017.697059699996,62.11192830000073,53468.744934480004 2024-05-22,20:37:39.000,143,11040163,14725,0,1716410258,13017.6296966,62.133075689998805,53468.71698600001 2024-05-22,20:37:40.000,143,11040127,14965,0,1716410259,13017.60948767,62.16127221000352,53468.70999888 2024-05-22,20:37:41.000,143,11040190,14605,0,1716410260,13017.643169219991,62.168321340002876,53468.78685720001 2024-05-22,20:37:42.000,143,11040192,14725,0,1716410261,13017.643169219991,62.16127221000352,53468.72397312 2024-05-22,20:37:43.000,143,11040210,14885,0,1716410262,13017.6296966,62.175370470002235,53468.80083144 2024-05-22,20:37:44.000,143,11040149,14805,0,1716410263,13017.582542429991,62.175370470002235,53468.8217928 2024-05-22,20:37:45.000,143,11040224,14645,0,1716410264,13017.663378149991,62.168321340002876,53468.80781856001 2024-05-22,20:37:46.000,143,11040138,15285,0,1716410265,13017.6296966,62.20356698999967,53468.814805680006 2024-05-22,20:37:47.000,143,11040197,15165,0,1716410266,13017.616223979996,62.22471437999775,53468.78685720001 2024-05-22,20:37:48.000,143,11040145,14685,0,1716410267,13017.602751359991,62.19651786000031,53468.80781856001 2024-05-22,20:37:49.000,143,11040174,14885,0,1716410268,13017.596015049996,62.21766524999839,53468.793844320004 2024-05-22,20:37:50.000,143,11040191,15125,0,1716410269,13017.54886088,62.2811074199999,53468.814805680006 2024-05-22,20:37:51.000,143,11040110,14645,0,1716410270,13017.535388259996,62.25996003000182,53468.83576704001 2024-05-22,20:37:52.000,143,11040178,14925,0,1716410271,13017.535388259996,62.26700916000118,53468.80083144 2024-05-22,20:37:53.000,143,11040171,14925,0,1716410272,13017.52865195,62.26700916000118,53468.8217928 2024-05-22,20:37:54.000,143,11040147,14845,0,1716410273,13017.54886088,62.31635307000397,53468.75890872001 2024-05-22,20:37:55.000,143,11040156,14685,0,1716410274,13017.54886088,62.2811074199999,53468.72397312 2024-05-22,20:37:56.000,143,11040141,14765,0,1716410275,13017.535388259996,62.26700916000118,53468.73096024 2024-05-22,20:37:57.000,143,11040141,14565,0,1716410276,13017.562333499991,62.27405829000054,53468.744934480004 2024-05-22,20:37:58.000,143,11040208,14605,0,1716410277,13017.575806119996,62.2458617700031,53468.66108904 2024-05-22,20:37:59.000,143,11040186,14685,0,1716410278,13017.60948767,62.25996003000182,53468.6820504 2024-05-22,20:38:00.000,143,11040212,14925,0,1716410279,13017.602751359991,62.238812640003744,53468.61916632001 2024-05-22,20:38:01.000,143,11040179,15045,0,1716410280,13017.663378149991,62.20356698999967,53468.6121792 2024-05-22,20:38:02.000,143,11040225,14725,0,1716410281,13017.683587079991,62.168321340002876,53468.60519208 2024-05-22,20:38:03.000,143,11040205,14645,0,1716410282,13017.750950180001,62.15422308000416,53468.577243600004 2024-05-22,20:38:04.000,143,11040164,14845,0,1716410283,13017.757686489997,62.118977430000086,53468.54929512001 2024-05-22,20:38:05.000,143,11040189,14645,0,1716410284,13017.764422799992,62.06258438999794,53468.57025648001 2024-05-22,20:38:06.000,143,11040190,14525,0,1716410285,13017.811576970002,62.02733874000114,53468.54929512001 2024-05-22,20:38:07.000,143,11040165,14685,0,1716410286,13017.845258519992,61.992093090004346,53468.51435952 2024-05-22,20:38:08.000,143,11040187,14685,0,1716410287,13017.845258519992,61.949798310000915,53468.48641104 2024-05-22,20:38:09.000,143,11040168,15045,0,1716410288,13017.899148999997,61.87930701000005,53468.50038528001 2024-05-22,20:38:10.000,143,11040209,14885,0,1716410289,13017.878940069997,61.87225788000069,53468.40256560001 2024-05-22,20:38:11.000,143,11040138,14645,0,1716410290,13017.878940069997,61.81586483999854,53468.46544968 2024-05-22,20:38:12.000,143,11040170,15005,0,1716410291,13017.919357929997,61.74537353999767,53468.4375012 2024-05-22,20:38:13.000,143,11040176,14725,0,1716410292,13017.885676379992,61.69602963000216,53468.40256560001 2024-05-22,20:38:14.000,143,11040150,14725,0,1716410293,13017.892412690002,61.63258746000065,53468.37461712 2024-05-22,20:38:15.000,143,11040169,14725,0,1716410294,13017.919357929997,61.58324354999786,53468.35365576001 2024-05-22,20:38:16.000,143,11040145,14645,0,1716410295,13017.899148999997,61.547997900001064,53468.36763 2024-05-22,20:38:17.000,143,11040140,14845,0,1716410296,13017.932830550002,61.498653989998274,53468.311733040005 2024-05-22,20:38:18.000,143,11040217,14685,0,1716410297,13017.912621620002,61.41406442999869,53468.26981032 2024-05-22,20:38:19.000,143,11040187,15285,0,1716410298,13017.905885309992,61.38586791000125,53468.28378456001 2024-05-22,20:38:20.000,143,11040144,15045,0,1716410299,13017.932830550002,61.371769650002534,53468.290771680004 2024-05-22,20:38:21.000,143,11040155,14685,0,1716410300,13017.926094239992,61.30127835000167,53468.2977588 2024-05-22,20:38:22.000,143,11040145,14685,0,1716410301,13017.946303169992,61.30127835000167,53468.24884896 2024-05-22,20:38:23.000,143,11040217,15005,0,1716410302,13017.892412690002,61.29422922000231,53468.290771680004 2024-05-22,20:38:24.000,143,11040171,14885,0,1716410303,13017.932830550002,61.23783618000016,53468.25583608001 2024-05-22,20:38:25.000,143,11040179,14685,0,1716410304,13017.899148999997,61.23783618000016,53468.2278876 2024-05-22,20:38:26.000,143,11040193,14405,0,1716410305,13017.872203760002,61.22373792000144,53468.241861840004 2024-05-22,20:38:27.000,143,11040116,14925,0,1716410306,13017.905885309992,61.20259053000336,53468.2278876 2024-05-22,20:38:28.000,143,11040154,14885,0,1716410307,13017.905885309992,61.20259053000336,53468.21391336001 2024-05-22,20:38:29.000,143,11040203,14685,0,1716410308,13017.905885309992,61.21668879000208,53468.17199064 2024-05-22,20:38:30.000,143,11040195,14525,0,1716410309,13017.885676379992,61.18144313999801,53468.16500352001 2024-05-22,20:38:31.000,143,11040136,14725,0,1716410310,13017.919357929997,61.188492270004645,53468.1580164 2024-05-22,20:38:32.000,143,11040176,14805,0,1716410311,13017.899148999997,61.18144313999801,53468.16500352001 2024-05-22,20:38:33.000,143,11040154,14925,0,1716410312,13017.912621620002,61.146197490001214,53468.13006792 2024-05-22,20:38:34.000,143,11040167,15045,0,1716410313,13017.912621620002,61.18144313999801,53468.15102928 2024-05-22,20:38:35.000,143,11040145,15125,0,1716410314,13017.865467449992,61.17439400999865,53468.123080800004 2024-05-22,20:38:36.000,143,11040140,14765,0,1716410315,13017.845258519992,61.16734487999929,53468.095132320006 2024-05-22,20:38:37.000,143,11040186,14685,0,1716410316,13017.845258519992,61.11095184000442,53468.123080800004 2024-05-22,20:38:38.000,143,11040166,14885,0,1716410317,13017.838522209997,61.15324662000057,53468.13006792 2024-05-22,20:38:39.000,143,11040174,14965,0,1716410318,13017.811576970002,61.11095184000442,53468.10211944 2024-05-22,20:38:40.000,143,11040163,15005,0,1716410319,13017.777895419997,61.089804449999065,53468.074170960004 2024-05-22,20:38:41.000,143,11040142,14445,0,1716410320,13017.717268629996,61.11800097000378,53468.08814520001 2024-05-22,20:38:42.000,143,11040166,14565,0,1716410321,13017.724004939992,61.139148360001855,53468.08115808 2024-05-22,20:38:43.000,143,11040201,14685,0,1716410322,13017.724004939992,61.132099230002495,53468.06019672 2024-05-22,20:38:44.000,143,11040150,14805,0,1716410323,13017.690323390001,61.125050100003136,53468.03224824 2024-05-22,20:38:45.000,143,11040134,14605,0,1716410324,13017.697059699996,61.195541400004004,53468.00429976 2024-05-22,20:38:46.000,143,11040167,15045,0,1716410325,13017.690323390001,61.20259053000336,53467.99032552 2024-05-22,20:38:47.000,143,11040170,14445,0,1716410326,13017.730741250001,61.26603270000487,53468.01827400001 2024-05-22,20:38:48.000,143,11040114,14845,0,1716410327,13017.697059699996,61.25193443999888,53468.04622248001 2024-05-22,20:38:49.000,143,11040137,14725,0,1716410328,13017.683587079991,61.322425739999744,53467.99032552 2024-05-22,20:38:50.000,143,11040134,14925,0,1716410329,13017.757686489997,61.322425739999744,53468.06019672 2024-05-22,20:38:51.000,143,11040151,14725,0,1716410330,13017.757686489997,61.322425739999744,53467.94840280001 2024-05-22,20:38:52.000,143,11040143,15005,0,1716410331,13017.777895419997,61.357671390003816,53467.94840280001 2024-05-22,20:38:53.000,143,11040155,14445,0,1716410332,13017.777895419997,61.364720520003175,53467.92045432001 2024-05-22,20:38:54.000,143,11040091,14885,0,1716410333,13017.804840659992,61.37881878000189,53467.92045432001 2024-05-22,20:38:55.000,143,11040157,15085,0,1716410334,13017.825049589992,61.371769650002534,53467.9833384 2024-05-22,20:38:56.000,143,11040129,14925,0,1716410335,13017.804840659992,61.40701529999933,53467.88551872 2024-05-22,20:38:57.000,143,11040145,14925,0,1716410336,13017.791368040002,61.42816269000468,53467.89250584 2024-05-22,20:38:58.000,143,11040156,15125,0,1716410337,13017.791368040002,61.44931008000276,53467.96237704 2024-05-22,20:38:59.000,143,11040131,14885,0,1716410338,13017.818313279997,61.484555729999556,53467.92045432001 2024-05-22,20:39:00.000,143,11040164,14725,0,1716410339,13017.798104349997,61.4775066000002,53467.94141568 2024-05-22,20:39:01.000,143,11040190,14645,0,1716410340,13017.750950180001,61.491604859998915,53467.92045432001 2024-05-22,20:39:02.000,143,11040149,14805,0,1716410341,13017.750950180001,61.45635921000212,53467.92045432001 2024-05-22,20:39:03.000,143,11040186,14645,0,1716410342,13017.750950180001,61.47045747000084,53467.94840280001 2024-05-22,20:39:04.000,143,11040146,14525,0,1716410343,13017.697059699996,61.50570312000491,53467.927441440006 2024-05-22,20:39:05.000,143,11040130,15165,0,1716410344,13017.724004939992,61.50570312000491,53467.93442856 2024-05-22,20:39:06.000,143,11040144,14965,0,1716410345,13017.697059699996,61.491604859998915,53467.9833384 2024-05-22,20:39:07.000,143,11040161,14845,0,1716410346,13017.643169219991,61.51275225000427,53467.93442856 2024-05-22,20:39:08.000,143,11040113,15005,0,1716410347,13017.58927874,61.52685051000299,53467.9134672 2024-05-22,20:39:09.000,143,11040184,15045,0,1716410348,13017.596015049996,61.52685051000299,53467.93442856 2024-05-22,20:39:10.000,143,11040164,14725,0,1716410349,13017.54212456999,61.540948770001705,53467.96237704 2024-05-22,20:39:11.000,143,11040155,14765,0,1716410350,13017.48149777999,61.51275225000427,53467.96237704 2024-05-22,20:39:12.000,143,11040181,15125,0,1716410351,13017.46128884999,61.55504703000042,53468.01128688 2024-05-22,20:39:13.000,143,11040098,15045,0,1716410352,13017.42087098999,61.56914528999914,53468.01128688 2024-05-22,20:39:14.000,143,11040149,15125,0,1716410353,13017.414134679995,61.55504703000042,53467.96936416001 2024-05-22,20:39:15.000,143,11040116,14565,0,1716410354,13017.38045312999,61.590292680004495,53468.00429976 2024-05-22,20:39:16.000,143,11040156,14485,0,1716410355,13017.373716819995,61.63258746000065,53468.025261120005 2024-05-22,20:39:17.000,143,11040135,14685,0,1716410356,13017.38045312999,61.64668571999937,53468.01827400001 2024-05-22,20:39:18.000,143,11040140,14445,0,1716410357,13017.38718944,61.66078397999809,53468.00429976 2024-05-22,20:39:19.000,143,11040127,14845,0,1716410358,13017.34677158,61.67488224000408,53468.01827400001 2024-05-22,20:39:20.000,143,11040130,15125,0,1716410359,13017.36698051,61.70307876000152,53467.9833384 2024-05-22,20:39:21.000,143,11040148,15005,0,1716410360,13017.31982633999,61.724226149999595,53467.96936416001 2024-05-22,20:39:22.000,143,11040146,14645,0,1716410361,13017.38045312999,61.68193137000344,53467.955389920004 2024-05-22,20:39:23.000,143,11040147,15125,0,1716410362,13017.414134679995,61.717177020000236,53467.96936416001 2024-05-22,20:39:24.000,143,11040123,14965,0,1716410363,13017.44781623,61.73832440999831,53468.01128688 2024-05-22,20:39:25.000,143,11040135,14685,0,1716410364,13017.44781623,61.7876683200011,53468.01128688 2024-05-22,20:39:26.000,143,11040172,15285,0,1716410365,13017.52191563999,61.780619190001744,53468.04622248001 2024-05-22,20:39:27.000,143,11040163,15125,0,1716410366,13017.555597189996,61.7876683200011,53468.06019672 2024-05-22,20:39:28.000,143,11040151,14805,0,1716410367,13017.575806119996,61.80881570999918,53468.0532096 2024-05-22,20:39:29.000,143,11040155,14645,0,1716410368,13017.690323390001,61.81586483999854,53468.06019672 2024-05-22,20:39:30.000,143,11040099,14845,0,1716410369,13017.724004939992,61.86520875000133,53468.03224824 2024-05-22,20:39:31.000,143,11040115,14645,0,1716410370,13017.825049589992,61.87225788000069,53468.04622248001 2024-05-22,20:39:32.000,143,11040138,14725,0,1716410371,13017.838522209997,61.87930701000005,53468.095132320006 2024-05-22,20:39:43.000,143,11040115,14845,0,1716410382,13018.52562583,62.189468730000954,53468.25583608001 2024-05-22,20:39:44.000,143,11040119,14885,0,1716410383,13018.59972523999,62.27405829000054,53468.290771680004 2024-05-22,20:39:45.000,143,11040117,14525,0,1716410384,13018.64687941,62.31635307000397,53468.30474592001 2024-05-22,20:39:46.000,143,11040139,14765,0,1716410385,13018.734451439996,62.351598720000766,53468.32570728 2024-05-22,20:39:47.000,143,11040101,14725,0,1716410386,13018.801814539991,62.400942630003556,53468.37461712 2024-05-22,20:39:48.000,143,11040127,14525,0,1716410387,13018.822023469991,62.45733566999843,53468.38160424001 2024-05-22,20:39:49.000,143,11040144,14725,0,1716410388,13018.889386570001,62.51372871000058,53468.40256560001 2024-05-22,20:39:50.000,143,11040135,14845,0,1716410389,13018.956749669996,62.54897436000465,53468.47243680001 2024-05-22,20:39:51.000,143,11040185,15325,0,1716410390,13019.030849080002,62.55602349000401,53468.430514080006 2024-05-22,20:39:52.000,143,11040140,15045,0,1716410391,13019.091475870002,62.584220010001445,53468.48641104 2024-05-22,20:39:53.000,143,11040122,14885,0,1716410392,13019.185784209993,62.640613050003594,53468.49339816 2024-05-22,20:39:54.000,143,11040126,14965,0,1716410393,13019.219465759998,62.64766218000295,53468.542308 2024-05-22,20:39:55.000,143,11040148,14805,0,1716410394,13019.293565169988,62.69700608999847,53468.58423072 2024-05-22,20:39:56.000,143,11040224,15045,0,1716410395,13019.354191959988,62.71110435000446,53468.61916632001 2024-05-22,20:39:57.000,143,11040159,14965,0,1716410396,13019.394609819989,62.78159564999805,53468.66807616001 2024-05-22,20:39:58.000,143,11040108,14685,0,1716410397,13019.381137199998,62.79569391000405,53468.626153440004 2024-05-22,20:39:59.000,143,11040118,14885,0,1716410398,13019.435027679989,62.78864478000469,53468.70301176 2024-05-22,20:40:00.000,143,11040093,14845,0,1716410399,13019.488918159994,62.809792170002765,53468.72397312 2024-05-22,20:40:01.000,143,11040130,14845,0,1716410400,13019.502390779999,62.767497389999335,53468.765895840006 2024-05-22,20:40:02.000,143,11040166,14605,0,1716410401,13019.53607232999,62.79569391000405,53468.75890872001 2024-05-22,20:40:03.000,143,11040073,14845,0,1716410402,13019.583226499999,62.79569391000405,53468.82877992 2024-05-22,20:40:04.000,143,11040179,14805,0,1716410403,13019.583226499999,62.809792170002765,53468.87768976 2024-05-22,20:40:05.000,143,11040114,15085,0,1716410404,13019.59669911999,62.760448259999976,53468.89865112 2024-05-22,20:40:06.000,143,11040142,14525,0,1716410405,13019.670798529994,62.767497389999335,53468.933586720006 2024-05-22,20:40:07.000,143,11040135,14765,0,1716410406,13019.70448008,62.767497389999335,53468.933586720006 2024-05-22,20:40:08.000,143,11040104,14845,0,1716410407,13019.711216389995,62.753399130000616,53468.92659960001 2024-05-22,20:40:09.000,143,11040129,14925,0,1716410408,13019.74489794,62.71815348000382,53468.97550944001 2024-05-22,20:40:10.000,143,11040128,14805,0,1716410409,13019.751634249995,62.68290782999975,53468.97550944001 2024-05-22,20:40:11.000,143,11040077,15245,0,1716410410,13019.79878841999,62.68290782999975,53469.031406400005 2024-05-22,20:40:12.000,143,11040154,14605,0,1716410411,13019.83920627999,62.66176044000167,53469.05236776001 2024-05-22,20:40:13.000,143,11040110,14885,0,1716410412,13019.85941520999,62.633563920004235,53469.05935488 2024-05-22,20:40:14.000,143,11040105,14885,0,1716410413,13019.893096759995,62.60536739999952,53469.05935488 2024-05-22,20:40:15.000,143,11040107,15045,0,1716410414,13019.90656938,62.56307262000337,53469.09429048001 2024-05-22,20:40:16.000,143,11040088,15045,0,1716410415,13019.92677831,62.57012175000273,53469.080316240004 2024-05-22,20:40:17.000,143,11040096,14845,0,1716410416,13020.014350339996,62.577170880002086,53469.05935488 2024-05-22,20:40:18.000,143,11040167,14765,0,1716410417,13020.034559269996,62.56307262000337,53469.14320032001 2024-05-22,20:40:19.000,143,11040157,14365,0,1716410418,13020.122131299991,62.61946565999824,53469.16416168 2024-05-22,20:40:20.000,143,11040196,14605,0,1716410419,13020.142340229992,62.61241652999888,53469.14320032001 2024-05-22,20:40:21.000,143,11040152,14805,0,1716410420,13020.209703330002,62.591269140000804,53469.17813592 2024-05-22,20:40:22.000,143,11040151,14845,0,1716410421,13020.277066429997,62.626514790004876,53469.16416168 2024-05-22,20:40:23.000,143,11040117,14845,0,1716410422,13020.324220599992,62.64766218000295,53469.268968480006 2024-05-22,20:40:24.000,143,11040140,15005,0,1716410423,13020.384847389993,62.66176044000167,53469.199097280005 2024-05-22,20:40:25.000,143,11040093,14605,0,1716410424,13020.445474179993,62.66880957000103,53469.22005864001 2024-05-22,20:40:26.000,143,11040115,14845,0,1716410425,13020.559991449998,62.70405521999783,53469.23403288 2024-05-22,20:40:27.000,143,11040102,14925,0,1716410426,13020.640827169998,62.78864478000469,53469.23403288 2024-05-22,20:40:28.000,143,11040148,14565,0,1716410427,13020.728399199994,62.79569391000405,53469.24102000001 2024-05-22,20:40:29.000,143,11040163,14525,0,1716410428,13020.82270754,62.85208694999892,53469.30390408 2024-05-22,20:40:30.000,143,11040153,14845,0,1716410429,13020.92375219,62.91552912000043,53469.30390408 2024-05-22,20:40:31.000,143,11040139,14845,0,1716410430,13021.03826945999,62.9507747700045,53469.366788160005 2024-05-22,20:40:32.000,143,11040112,14685,0,1716410431,13021.08542363,62.986020420001296,53469.40172376 2024-05-22,20:40:33.000,143,11040143,14605,0,1716410432,13021.17973196999,63.01421693999873,53469.40871088001 2024-05-22,20:40:34.000,143,11040103,14725,0,1716410433,13021.17973196999,63.07765911000024,53469.3807624 2024-05-22,20:40:35.000,143,11040151,14565,0,1716410434,13021.260567689991,63.07765911000024,53469.39473664 2024-05-22,20:40:36.000,143,11040164,14845,0,1716410435,13021.300985549991,63.09175736999896,53469.40871088001 2024-05-22,20:40:37.000,143,11040126,14805,0,1716410436,13021.408766510001,63.11290476000431,53469.44364648 2024-05-22,20:40:38.000,143,11040103,14845,0,1716410437,13021.408766510001,63.11290476000431,53469.47159496 2024-05-22,20:40:39.000,143,11040075,14605,0,1716410438,13021.503074849992,63.10585562999768,53469.51351768 2024-05-22,20:40:40.000,143,11040126,14525,0,1716410439,13021.570437950002,63.09175736999896,53469.49954344 2024-05-22,20:40:41.000,143,11040211,14965,0,1716410440,13021.651273670002,63.0847082399996,53469.54146616 2024-05-22,20:40:42.000,143,11040143,14525,0,1716410441,13021.725373079993,63.07060998000088,53469.590376 2024-05-22,20:40:43.000,143,11040106,14765,0,1716410442,13021.738845699998,63.035364330004086,53469.590376 2024-05-22,20:40:44.000,143,11040131,14925,0,1716410443,13021.806208799993,63.02126606999809,53469.61133736 2024-05-22,20:40:45.000,143,11040126,14765,0,1716410444,13021.846626659993,63.049462590002804,53469.62531160001 2024-05-22,20:40:46.000,143,11040171,14965,0,1716410445,13021.887044519994,63.02126606999809,53469.64627296001 2024-05-22,20:40:47.000,143,11040145,15005,0,1716410446,13021.988089169994,62.96487303000322,53469.63928584 2024-05-22,20:40:48.000,143,11040139,14925,0,1716410447,13022.068924889994,62.936676509998506,53469.66723432 2024-05-22,20:40:49.000,143,11040135,14605,0,1716410448,13022.08239751,62.9507747700045,53469.6602472 2024-05-22,20:40:50.000,143,11040176,14885,0,1716410449,13022.16323323,62.9507747700045,53469.632298720004 2024-05-22,20:40:51.000,143,11040131,14685,0,1716410450,13022.210387399995,62.90143086000171,53469.70915704 2024-05-22,20:40:52.000,143,11040150,14965,0,1716410451,13022.230596329995,62.873234340004274,53469.702169920005 2024-05-22,20:40:53.000,143,11040122,14765,0,1716410452,13022.291223119995,62.90143086000171,53469.71614416 2024-05-22,20:40:54.000,143,11040135,14885,0,1716410453,13022.311432049995,62.88028347000363,53469.75806688 2024-05-22,20:40:55.000,143,11040145,14885,0,1716410454,13022.33837728999,62.85208694999892,53469.80697672 2024-05-22,20:40:56.000,143,11040137,14605,0,1716410455,13022.36532253,62.809792170002765,53469.820950960006 2024-05-22,20:40:57.000,143,11040088,14885,0,1716410456,13022.38553146,62.809792170002765,53469.78601536 2024-05-22,20:40:58.000,143,11040144,14485,0,1716410457,13022.38553146,62.823890430001484,53469.82793808 2024-05-22,20:40:59.000,143,11040093,15045,0,1716410458,13022.46636718,62.79569391000405,53469.84889944 2024-05-22,20:41:00.000,143,11040130,14925,0,1716410459,13022.479839799991,62.753399130000616,53469.85588656 2024-05-22,20:41:01.000,143,11040139,14565,0,1716410460,13022.574148139996,62.73225174000254,53469.89780928 2024-05-22,20:41:02.000,143,11040116,14685,0,1716410461,13022.607829690001,62.640613050003594,53469.89082216001 2024-05-22,20:41:03.000,143,11040142,14685,0,1716410462,13022.668456480002,62.61946565999824,53469.89082216001 2024-05-22,20:41:04.000,143,11040124,14685,0,1716410463,13022.735819579997,62.584220010001445,53469.91178352001 2024-05-22,20:41:05.000,143,11040133,14565,0,1716410464,13022.769501130002,62.56307262000337,53469.92575776 2024-05-22,20:41:06.000,143,11040176,14805,0,1716410465,13022.843600539993,62.541925229998014,53469.967680480004 2024-05-22,20:41:07.000,143,11040134,15005,0,1716410466,13022.897491019998,62.534876099998655,53469.9746676 2024-05-22,20:41:08.000,143,11040111,14845,0,1716410467,13022.978326739998,62.4925813200025,53470.00960320001 2024-05-22,20:41:09.000,143,11040125,14965,0,1716410468,13023.025480909993,62.45733566999843,53470.00960320001 2024-05-22,20:41:10.000,143,11040142,15205,0,1716410469,13023.119789249999,62.415040890002274,53469.98165472001 2024-05-22,20:41:11.000,143,11040123,14925,0,1716410470,13023.126525559994,62.44323740999971,53470.00261608 2024-05-22,20:41:12.000,143,11040127,14805,0,1716410471,13023.227570209994,62.38684437000484,53470.05851304001 2024-05-22,20:41:13.000,143,11040172,14845,0,1716410472,13023.247779139994,62.351598720000766,53470.05851304001 2024-05-22,20:41:14.000,143,11040179,14925,0,1716410473,13023.33535116999,62.32340220000333,53470.05152592 2024-05-22,20:41:15.000,143,11040128,14805,0,1716410474,13023.36229641,62.33045133000269,53470.00960320001 2024-05-22,20:41:16.000,143,11040181,14885,0,1716410475,13023.470077369995,62.29520567999862,53470.11441 2024-05-22,20:41:17.000,143,11040164,14685,0,1716410476,13023.44313213,62.2458617700031,53470.05152592 2024-05-22,20:41:18.000,143,11040160,14685,0,1716410477,13023.48354999,62.238812640003744,53470.086461520004 2024-05-22,20:41:19.000,143,11040137,14725,0,1716410478,13023.51723153999,62.2458617700031,53470.09344864 2024-05-22,20:41:20.000,143,11040172,14605,0,1716410479,13023.55764939999,62.21061611999903,53470.16331984 2024-05-22,20:41:21.000,143,11040178,15165,0,1716410480,13023.61827618999,62.175370470002235,53470.1842812 2024-05-22,20:41:22.000,143,11040079,14765,0,1716410481,13023.64522143,62.140124819998164,53470.1842812 2024-05-22,20:41:23.000,143,11040161,14725,0,1716410482,13023.651957739996,62.1471739500048,53470.303062240004 2024-05-22,20:41:24.000,143,11040144,14525,0,1716410483,13023.658694049991,62.133075689998805,53470.28210088 2024-05-22,20:41:25.000,143,11040142,15045,0,1716410484,13023.719320839991,62.11192830000073,53470.303062240004 2024-05-22,20:41:26.000,143,11040216,14725,0,1716410485,13023.726057150001,62.06258438999794,53470.254152400004 2024-05-22,20:41:27.000,143,11040190,14765,0,1716410486,13023.739529769991,62.0343878700005,53470.36594632001 2024-05-22,20:41:28.000,143,11040096,14605,0,1716410487,13023.699111909991,61.999142220003705,53470.33799784 2024-05-22,20:41:29.000,143,11040122,15005,0,1716410488,13023.705848220001,61.97094569999899,53470.29607512001 2024-05-22,20:41:30.000,143,11040153,14725,0,1716410489,13023.699111909991,62.01324048000242,53470.324023600006 2024-05-22,20:41:31.000,143,11040159,15045,0,1716410490,13023.672166669996,61.942749180001556,53470.33101072 2024-05-22,20:41:32.000,143,11040070,14605,0,1716410491,13023.658694049991,61.88635613999941,53470.28210088 2024-05-22,20:41:33.000,143,11040160,14965,0,1716410492,13023.658694049991,61.87225788000069,53470.33799784 2024-05-22,20:41:34.000,143,11040142,14845,0,1716410493,13023.60480357,61.83701223000389,53470.33799784 2024-05-22,20:41:35.000,143,11040141,14805,0,1716410494,13023.57785832999,61.83701223000389,53470.35197208 2024-05-22,20:41:36.000,143,11040123,14685,0,1716410495,13023.530704159995,61.780619190001744,53470.37992056 2024-05-22,20:41:37.000,143,11040139,14605,0,1716410496,13023.51723153999,61.73832440999831,53470.38690768 2024-05-22,20:41:38.000,143,11040152,15405,0,1716410497,13023.490286299995,61.724226149999595,53470.40786904 2024-05-22,20:41:39.000,143,11040129,14765,0,1716410498,13023.45660474999,61.66078397999809,53470.372933440005 2024-05-22,20:41:40.000,143,11040159,15085,0,1716410499,13023.36229641,61.597341810003854,53470.35197208 2024-05-22,20:41:41.000,143,11040187,14685,0,1716410500,13023.31514223999,61.52685051000299,53470.37992056 2024-05-22,20:41:42.000,143,11040183,15045,0,1716410501,13023.29493330999,61.484555729999556,53470.421843280004 2024-05-22,20:41:43.000,143,11040149,15085,0,1716410502,13023.227570209994,61.42816269000468,53470.46376600001 2024-05-22,20:41:44.000,143,11040147,15285,0,1716410503,13023.173679729989,61.37881878000189,53470.48472736001 2024-05-22,20:41:45.000,143,11040149,14925,0,1716410504,13023.146734489994,61.29422922000231,53470.46376600001 2024-05-22,20:41:46.000,143,11040179,15285,0,1716410505,13023.065898769994,61.26603270000487,53470.4987016 2024-05-22,20:41:47.000,143,11040142,14925,0,1716410506,13023.032217219989,61.20259053000336,53470.4987016 2024-05-22,20:41:48.000,143,11040132,14765,0,1716410507,13022.978326739998,61.146197490001214,53470.491714480006 2024-05-22,20:41:49.000,143,11040158,14485,0,1716410508,13022.917699949998,61.11095184000442,53470.53363720001 2024-05-22,20:41:50.000,143,11040208,14925,0,1716410509,13022.857073159998,61.04750967000291,53470.52665008 2024-05-22,20:41:51.000,143,11040151,15125,0,1716410510,13022.836864229997,61.04750967000291,53470.57555992 2024-05-22,20:41:52.000,143,11040176,14925,0,1716410511,13022.803182679992,60.962920110003324,53470.53363720001 2024-05-22,20:41:53.000,143,11040179,15045,0,1716410512,13022.776237439997,60.92767445999925,53470.52665008 2024-05-22,20:41:54.000,143,11040131,14925,0,1716410513,13022.762764819992,60.93472358999861,53470.55459856 2024-05-22,20:41:55.000,143,11040167,14845,0,1716410514,13022.715610649997,60.89242881000246,53470.54761144 2024-05-22,20:41:56.000,143,11040152,15045,0,1716410515,13022.695401719997,60.84308489999967,53470.51267584001 2024-05-22,20:41:57.000,143,11040159,14925,0,1716410516,13022.702138029992,60.83603577000031,53470.55459856 2024-05-22,20:41:58.000,143,11040119,15205,0,1716410517,13022.641511239992,60.79374099000415,53470.4987016 2024-05-22,20:41:59.000,143,11040147,14805,0,1716410518,13022.614565999997,60.850134029999026,53470.52665008 2024-05-22,20:42:00.000,143,11040115,14605,0,1716410519,13022.594357069996,60.82193751000159,53470.45677888 2024-05-22,20:42:01.000,143,11040158,14645,0,1716410520,13022.547202900001,60.80079012000351,53470.491714480006 2024-05-22,20:42:02.000,143,11040140,14605,0,1716410521,13022.520257659991,60.80079012000351,53470.47774024 2024-05-22,20:42:03.000,143,11040121,14885,0,1716410522,13022.500048729991,60.77964272999816,53470.470753120004 2024-05-22,20:42:04.000,143,11040165,14725,0,1716410523,13022.473103489996,60.786691860004794,53470.491714480006 2024-05-22,20:42:05.000,143,11040129,15165,0,1716410524,13022.44615825,60.77964272999816,53470.491714480006 2024-05-22,20:42:06.000,143,11040134,14885,0,1716410525,13022.419213009991,60.75144621000072,53470.48472736001 2024-05-22,20:42:07.000,143,11040118,14685,0,1716410526,13022.39900407999,60.74439708000136,53470.4987016 2024-05-22,20:42:08.000,143,11040163,14685,0,1716410527,13022.351849909996,60.70210229999793,53470.4987016 2024-05-22,20:42:09.000,143,11040178,14765,0,1716410528,13022.31816835999,60.730298820002645,53470.47774024 2024-05-22,20:42:10.000,143,11040175,15005,0,1716410529,13022.31816835999,60.673905780000496,53470.4288304 2024-05-22,20:42:11.000,143,11040207,14565,0,1716410530,13022.27775049999,60.673905780000496,53470.41485616001 2024-05-22,20:42:12.000,143,11040197,15365,0,1716410531,13022.21712370999,60.673905780000496,53470.37992056 2024-05-22,20:42:13.000,143,11040189,14965,0,1716410532,13022.22386002,60.64570926000306,53470.38690768 2024-05-22,20:42:14.000,143,11040155,14885,0,1716410533,13022.17670584999,60.56816883000283,53470.41485616001 2024-05-22,20:42:15.000,143,11040128,14605,0,1716410534,13022.17670584999,60.547021440004755,53470.421843280004 2024-05-22,20:42:16.000,143,11040096,14885,0,1716410535,13022.07566119999,60.561119700003474,53470.38690768 2024-05-22,20:42:17.000,143,11040173,14845,0,1716410536,13022.07566119999,60.5258740499994,53470.35197208 2024-05-22,20:42:18.000,143,11040191,14605,0,1716410537,13022.028507029994,60.490628400002606,53470.33101072 2024-05-22,20:42:19.000,143,11040206,14765,0,1716410538,13021.961143929999,60.47653014000389,53470.31004936 2024-05-22,20:42:20.000,143,11040157,14965,0,1716410539,13021.893780829989,60.43423536000046,53470.303062240004 2024-05-22,20:42:21.000,143,11040115,14525,0,1716410540,13021.826417729993,60.41308797000238,53470.31703648001 2024-05-22,20:42:22.000,143,11040198,14805,0,1716410541,13021.806208799993,60.34964580000087,53470.33101072 2024-05-22,20:42:23.000,143,11040162,14885,0,1716410542,13021.792736179988,60.34259667000151,53470.26812664001 2024-05-22,20:42:24.000,143,11040189,14565,0,1716410543,13021.752318319988,60.30030188999808,53470.275113760006 2024-05-22,20:42:25.000,143,11040134,15045,0,1716410544,13021.644537359993,60.272105370000645,53470.303062240004 2024-05-22,20:42:26.000,143,11040183,14845,0,1716410545,13021.597383189997,60.279154500000004,53470.31703648001 2024-05-22,20:42:27.000,143,11040178,14965,0,1716410546,13021.577174259997,60.25800711000193,53470.29607512001 2024-05-22,20:42:28.000,143,11040185,14605,0,1716410547,13021.556965329997,60.25800711000193,53470.303062240004 2024-05-22,20:42:29.000,143,11040178,15525,0,1716410548,13021.556965329997,60.20866319999914,53470.28210088 2024-05-22,20:42:30.000,143,11040160,14765,0,1716410549,13021.489602230002,60.222761459997855,53470.254152400004 2024-05-22,20:42:31.000,143,11040188,14605,0,1716410550,13021.530020090002,60.20866319999914,53470.22620392001 2024-05-22,20:42:32.000,143,11040160,14805,0,1716410551,13021.455920679997,60.20161406999978,53470.26113952 2024-05-22,20:42:33.000,143,11040152,14645,0,1716410552,13021.381821269992,60.215712329998496,53470.275113760006 2024-05-22,20:42:34.000,143,11040168,14805,0,1716410553,13021.388557580001,60.18751581000106,53470.275113760006 2024-05-22,20:42:35.000,143,11040195,14845,0,1716410554,13021.314458169996,60.1804666800017,53470.289088 2024-05-22,20:42:36.000,143,11040170,15045,0,1716410555,13021.314458169996,60.215712329998496,53470.303062240004 2024-05-22,20:42:37.000,143,11040163,14725,0,1716410556,13021.314458169996,60.20161406999978,53470.254152400004 2024-05-22,20:42:38.000,143,11040137,14765,0,1716410557,13021.314458169996,60.20161406999978,53470.24716528001 2024-05-22,20:42:39.000,143,11040171,15005,0,1716410558,13021.280776619991,60.215712329998496,53470.24017816 2024-05-22,20:42:40.000,143,11040176,14965,0,1716410559,13021.300985549991,60.23685972000385,53470.275113760006 2024-05-22,20:42:41.000,143,11040114,14725,0,1716410560,13021.267304,60.22981059000449,53470.205242560005 2024-05-22,20:42:42.000,143,11040174,14965,0,1716410561,13021.267304,60.23685972000385,53470.23319104 2024-05-22,20:42:43.000,143,11040166,14805,0,1716410562,13021.22688614,60.272105370000645,53470.19825544001 2024-05-22,20:42:44.000,143,11040224,14885,0,1716410563,13021.287512930001,60.23685972000385,53470.2192168 2024-05-22,20:42:45.000,143,11040139,14405,0,1716410564,13021.287512930001,60.23685972000385,53470.24716528001 2024-05-22,20:42:46.000,143,11040121,14845,0,1716410565,13021.274040309996,60.265056240001286,53470.17030696 2024-05-22,20:42:47.000,143,11040170,14845,0,1716410566,13021.267304,60.22981059000449,53470.17030696 2024-05-22,20:42:48.000,143,11040171,14485,0,1716410567,13021.24709507,60.20866319999914,53470.19126832 2024-05-22,20:42:49.000,143,11040146,14685,0,1716410568,13021.253831379996,60.215712329998496,53470.14235848 2024-05-22,20:42:50.000,143,11040254,14885,0,1716410569,13021.220149829991,60.20161406999978,53470.14934560001 2024-05-22,20:42:51.000,143,11040140,14725,0,1716410570,13021.193204589996,60.20866319999914,53470.17729408001 2024-05-22,20:42:52.000,143,11040165,14805,0,1716410571,13021.213413519996,60.152270160004264,53470.12838424001 2024-05-22,20:42:53.000,143,11040170,14445,0,1716410572,13021.213413519996,60.145221030004905,53470.11441 2024-05-22,20:42:54.000,143,11040163,14685,0,1716410573,13021.172995659996,60.13112276999891,53470.17030696 2024-05-22,20:42:55.000,143,11040116,14925,0,1716410574,13021.152786729996,60.12407363999955,53470.09344864 2024-05-22,20:42:56.000,143,11040148,14845,0,1716410575,13021.11910517999,60.12407363999955,53470.11441 2024-05-22,20:42:57.000,143,11040205,14965,0,1716410576,13021.08542363,60.10997538000083,53470.06550016 2024-05-22,20:42:58.000,143,11040193,14605,0,1716410577,13021.07868731999,60.102926250001474,53470.00960320001 2024-05-22,20:42:59.000,143,11040129,14965,0,1716410578,13021.051742079995,60.053582339998684,53470.02357744 2024-05-22,20:43:00.000,143,11040149,14725,0,1716410579,13021.04500577,60.053582339998684,53470.06550016 2024-05-22,20:43:01.000,143,11040115,14685,0,1716410580,13021.04500577,60.095877120002115,53470.02357744 2024-05-22,20:43:02.000,143,11040189,15205,0,1716410581,13021.05847838999,60.046533209999325,53470.06550016 2024-05-22,20:43:03.000,143,11040128,14685,0,1716410582,13021.07868731999,60.102926250001474,53470.00960320001 2024-05-22,20:43:04.000,143,11040137,14765,0,1716410583,13021.05847838999,60.095877120002115,53469.96069336001 2024-05-22,20:43:05.000,143,11040165,14685,0,1716410584,13021.092159939995,60.06063146999804,53469.98165472001 2024-05-22,20:43:06.000,143,11040104,14885,0,1716410585,13021.0652147,60.10997538000083,53469.988641840006 2024-05-22,20:43:07.000,143,11040116,14725,0,1716410586,13021.092159939995,60.10997538000083,53469.98165472001 2024-05-22,20:43:08.000,143,11040129,14845,0,1716410587,13021.07868731999,60.10997538000083,53469.9746676 2024-05-22,20:43:09.000,143,11040160,14965,0,1716410588,13021.08542363,60.12407363999955,53469.92575776 2024-05-22,20:43:10.000,143,11040169,15045,0,1716410589,13021.09889624999,60.095877120002115,53469.91178352001 2024-05-22,20:43:11.000,143,11040154,14725,0,1716410590,13021.07868731999,60.102926250001474,53469.86287368001 2024-05-22,20:43:12.000,143,11040156,14845,0,1716410591,13021.10563256,60.081778860003396,53469.77902824 2024-05-22,20:43:13.000,143,11040120,14845,0,1716410592,13021.08542363,60.06063146999804,53469.77902824 2024-05-22,20:43:14.000,143,11040170,14565,0,1716410593,13021.071951009995,60.02538582000125,53469.772041120006 2024-05-22,20:43:15.000,143,11040140,15165,0,1716410594,13021.132577799995,59.99014017000445,53469.75806688 2024-05-22,20:43:16.000,143,11040177,14725,0,1716410595,13021.152786729996,59.97604190999846,53469.7301184 2024-05-22,20:43:17.000,143,11040161,14565,0,1716410596,13021.092159939995,59.99014017000445,53469.70915704 2024-05-22,20:43:18.000,143,11040129,14965,0,1716410597,13021.12584149,59.92669800000294,53469.69518280001 2024-05-22,20:43:19.000,143,11040115,14805,0,1716410598,13021.09889624999,59.9337471300023,53469.77902824 2024-05-22,20:43:20.000,143,11040116,14605,0,1716410599,13021.112368869995,59.89850147999823,53469.7301184 2024-05-22,20:43:21.000,143,11040115,14925,0,1716410600,13021.09889624999,59.912599740004225,53469.772041120006 2024-05-22,20:43:22.000,143,11040190,14965,0,1716410601,13021.152786729996,59.87735409000015,53469.7301184 2024-05-22,20:43:23.000,143,11040145,14485,0,1716410602,13021.172995659996,59.863255830001435,53469.72313128001 2024-05-22,20:43:24.000,143,11040133,14805,0,1716410603,13021.12584149,59.835059310004,53469.72313128001 2024-05-22,20:43:25.000,143,11040139,14525,0,1716410604,13021.14605042,59.835059310004,53469.70915704 2024-05-22,20:43:26.000,143,11040152,14805,0,1716410605,13021.193204589996,59.84210844000336,53469.71614416 2024-05-22,20:43:27.000,143,11040126,14485,0,1716410606,13021.253831379996,59.835059310004,53469.7301184 2024-05-22,20:43:28.000,143,11040113,14965,0,1716410607,13021.300985549991,59.806862789999286,53469.76505400001 2024-05-22,20:43:29.000,143,11040100,14725,0,1716410608,13021.341403409991,59.856206700002076,53469.66723432 2024-05-22,20:43:30.000,143,11040132,14645,0,1716410609,13021.375084959996,59.835059310004,53469.63928584 2024-05-22,20:43:31.000,143,11040175,14845,0,1716410610,13021.388557580001,59.813911919998645,53469.653260080006 2024-05-22,20:43:32.000,143,11040121,14965,0,1716410611,13021.428975440002,59.835059310004,53469.67422144001 2024-05-22,20:43:33.000,143,11040177,14925,0,1716410612,13021.462656989992,59.84210844000336,53469.71614416 2024-05-22,20:43:34.000,143,11040089,14925,0,1716410613,13021.536756399997,59.87735409000015,53469.72313128001 2024-05-22,20:43:35.000,143,11040125,14765,0,1716410614,13021.536756399997,59.89850147999823,53469.71614416 2024-05-22,20:43:36.000,143,11040173,14925,0,1716410615,13021.550229020002,59.84915757000272,53469.66723432 2024-05-22,20:43:37.000,143,11040132,14605,0,1716410616,13021.617592119997,59.87735409000015,53469.7301184 2024-05-22,20:43:38.000,143,11040142,14725,0,1716410617,13021.604119499993,59.88440321999951,53469.69518280001 2024-05-22,20:43:39.000,143,11040138,14885,0,1716410618,13021.678218909998,59.94079626000166,53469.72313128001 2024-05-22,20:43:40.000,143,11040112,14925,0,1716410619,13021.711900460003,59.89850147999823,53469.71614416 2024-05-22,20:43:41.000,143,11040136,14845,0,1716410620,13021.671482600002,59.89850147999823,53469.72313128001 2024-05-22,20:43:42.000,143,11040125,14525,0,1716410621,13021.738845699998,59.88440321999951,53469.72313128001 2024-05-22,20:43:43.000,143,11040113,14885,0,1716410622,13021.732109389988,59.88440321999951,53469.73710552 2024-05-22,20:43:44.000,143,11040125,14485,0,1716410623,13021.745582009993,59.84915757000272,53469.73710552 2024-05-22,20:43:45.000,143,11040048,14725,0,1716410624,13021.745582009993,59.820961049998004,53469.75806688 2024-05-22,20:43:46.000,143,11040174,15045,0,1716410625,13021.759054629998,59.820961049998004,53469.72313128001 2024-05-22,20:43:47.000,143,11040167,15085,0,1716410626,13021.765790939993,59.75751888000377,53469.74409264001 2024-05-22,20:43:48.000,143,11040147,14965,0,1716410627,13021.752318319988,59.75751888000377,53469.772041120006 2024-05-22,20:43:49.000,143,11040102,14685,0,1716410628,13021.779263559998,59.75751888000377,53469.76505400001 2024-05-22,20:43:50.000,143,11040141,14845,0,1716410629,13021.792736179988,59.7222732299997,53469.70915704 2024-05-22,20:43:51.000,143,11040171,15045,0,1716410630,13021.765790939993,59.77161714000249,53469.772041120006 2024-05-22,20:43:52.000,143,11040182,14885,0,1716410631,13021.759054629998,59.74342061999778,53469.68819568 2024-05-22,20:43:53.000,143,11040123,14685,0,1716410632,13021.785999869993,59.73637148999842,53469.751079760004 2024-05-22,20:43:54.000,143,11040105,14525,0,1716410633,13021.785999869993,59.7222732299997,53469.7301184 2024-05-22,20:43:55.000,143,11040096,14605,0,1716410634,13021.799472489998,59.72932235999906,53469.75806688 2024-05-22,20:43:56.000,143,11040121,14725,0,1716410635,13021.833154039989,59.71522410000034,53469.77902824 2024-05-22,20:43:57.000,143,11040100,14965,0,1716410636,13021.846626659993,59.71522410000034,53469.772041120006 2024-05-22,20:43:58.000,143,11040116,14885,0,1716410637,13021.846626659993,59.7222732299997,53469.78601536 2024-05-22,20:43:59.000,143,11040101,14645,0,1716410638,13021.893780829989,59.77866627000185,53469.799989600004 2024-05-22,20:44:00.000,143,11040165,15205,0,1716410639,13021.920726069999,59.78571540000121,53469.84889944 2024-05-22,20:44:01.000,143,11040154,15005,0,1716410640,13021.900517139999,59.820961049998004,53469.84889944 2024-05-22,20:44:02.000,143,11040176,14845,0,1716410641,13021.947671309994,59.835059310004,53469.84191232001 2024-05-22,20:44:03.000,143,11040151,15045,0,1716410642,13022.021770719999,59.820961049998004,53469.939732000006 2024-05-22,20:44:04.000,143,11040125,14885,0,1716410643,13022.07566119999,59.856206700002076,53469.89082216001 2024-05-22,20:44:05.000,143,11040136,14965,0,1716410644,13022.07566119999,59.912599740004225,53469.88383504 2024-05-22,20:44:06.000,143,11040110,15005,0,1716410645,13022.11607905999,59.89850147999823,53469.869860800005 2024-05-22,20:44:07.000,143,11040105,14725,0,1716410646,13022.149760609995,59.95489452000038,53469.869860800005 2024-05-22,20:44:08.000,143,11040151,14805,0,1716410647,13022.1430243,59.905550610004866,53469.967680480004 2024-05-22,20:44:09.000,143,11040120,14645,0,1716410648,13022.13628798999,59.94784539000102,53469.93274488001 2024-05-22,20:44:10.000,143,11040130,14845,0,1716410649,13022.20365109,59.95489452000038,53469.85588656 2024-05-22,20:44:11.000,143,11040146,14965,0,1716410650,13022.169969539995,59.97604190999846,53469.91178352001 2024-05-22,20:44:12.000,143,11040104,14525,0,1716410651,13022.19691477999,60.01833669000189,53469.93274488001 2024-05-22,20:44:13.000,143,11040160,14805,0,1716410652,13022.17670584999,59.9689927799991,53469.918770640004 2024-05-22,20:44:14.000,143,11040150,15005,0,1716410653,13022.17670584999,59.98309103999782,53469.939732000006 2024-05-22,20:44:15.000,143,11040150,15165,0,1716410654,13022.18344216,59.99014017000445,53469.93274488001 2024-05-22,20:44:16.000,143,11040193,14925,0,1716410655,13022.169969539995,59.99718930000381,53469.95370624 2024-05-22,20:44:17.000,143,11040084,15045,0,1716410656,13022.13628798999,59.99014017000445,53469.93274488001 2024-05-22,20:44:18.000,143,11040119,14685,0,1716410657,13022.16323323,59.95489452000038,53469.95370624 2024-05-22,20:44:19.000,143,11040146,15045,0,1716410658,13022.149760609995,59.94079626000166,53469.89780928 2024-05-22,20:44:20.000,143,11040183,15005,0,1716410659,13022.15649691999,59.94784539000102,53469.89780928 2024-05-22,20:44:21.000,143,11040149,14925,0,1716410660,13022.10260644,59.9689927799991,53469.94671912 2024-05-22,20:44:22.000,143,11040139,14725,0,1716410661,13022.1430243,59.919648870003584,53469.988641840006 2024-05-22,20:44:23.000,143,11040139,14645,0,1716410662,13022.09587012999,59.9337471300023,53469.98165472001 2024-05-22,20:44:24.000,143,11040139,14765,0,1716410663,13022.109342749995,59.912599740004225,53469.96069336001 2024-05-22,20:44:25.000,143,11040156,14765,0,1716410664,13022.09587012999,59.9337471300023,53470.02357744 2024-05-22,20:44:26.000,143,11040171,14845,0,1716410665,13022.07566119999,59.87735409000015,53470.07248728 2024-05-22,20:44:27.000,143,11040134,14925,0,1716410666,13022.028507029994,59.88440321999951,53470.01659032 2024-05-22,20:44:28.000,143,11040170,15005,0,1716410667,13022.008298099994,59.88440321999951,53470.03056456001 2024-05-22,20:44:29.000,143,11040176,15045,0,1716410668,13022.001561789999,59.863255830001435,53470.0445388 2024-05-22,20:44:30.000,143,11040159,14965,0,1716410669,13021.988089169994,59.87735409000015,53470.00960320001 2024-05-22,20:44:31.000,143,11040171,15085,0,1716410670,13021.961143929999,59.89145234999887,53469.988641840006 2024-05-22,20:44:32.000,143,11040144,14885,0,1716410671,13021.954407619989,59.863255830001435,53469.99562896 2024-05-22,20:44:33.000,143,11040134,14685,0,1716410672,13021.97461654999,59.863255830001435,53470.0445388 2024-05-22,20:44:34.000,143,11040158,14925,0,1716410673,13021.99482547999,59.856206700002076,53470.03056456001 2024-05-22,20:44:35.000,143,11040118,15045,0,1716410674,13022.008298099994,59.88440321999951,53469.99562896 2024-05-22,20:44:36.000,143,11040192,14645,0,1716410675,13021.99482547999,59.870304960000794,53470.037551680005 2024-05-22,20:44:37.000,143,11040183,14365,0,1716410676,13022.001561789999,59.89850147999823,53470.02357744 2024-05-22,20:44:38.000,143,11040085,14805,0,1716410677,13022.008298099994,59.89850147999823,53470.07248728 2024-05-22,20:44:39.000,143,11040146,14685,0,1716410678,13022.021770719999,59.94079626000166,53470.10043576001 2024-05-22,20:44:40.000,143,11040167,14445,0,1716410679,13022.068924889994,59.9337471300023,53470.07248728 2024-05-22,20:44:41.000,143,11040191,15085,0,1716410680,13022.048715959994,59.9689927799991,53470.11441 2024-05-22,20:44:42.000,143,11040081,14885,0,1716410681,13022.06218858,59.96194364999974,53470.05851304001 2024-05-22,20:44:43.000,143,11040173,14525,0,1716410682,13022.05545226999,59.94784539000102,53470.10043576001 2024-05-22,20:44:44.000,143,11040122,14965,0,1716410683,13022.06218858,59.96194364999974,53470.05851304001 2024-05-22,20:44:45.000,143,11040164,14765,0,1716410684,13022.09587012999,59.9689927799991,53470.06550016 2024-05-22,20:44:46.000,143,11040125,15085,0,1716410685,13022.07566119999,59.9689927799991,53469.99562896 2024-05-22,20:44:47.000,143,11040168,14485,0,1716410686,13022.07566119999,60.01128756000253,53469.94671912 2024-05-22,20:44:48.000,143,11040177,14925,0,1716410687,13022.06218858,60.01128756000253,53470.01659032 2024-05-22,20:44:49.000,143,11040133,15005,0,1716410688,13022.08239751,59.98309103999782,53469.967680480004 2024-05-22,20:44:50.000,143,11040126,15285,0,1716410689,13022.048715959994,60.00423843000317,53470.0445388 2024-05-22,20:44:51.000,143,11040166,15045,0,1716410690,13022.09587012999,60.00423843000317,53470.05152592 2024-05-22,20:44:52.000,143,11040146,14645,0,1716410691,13022.10260644,60.02538582000125,53469.99562896 2024-05-22,20:44:53.000,143,11040133,14725,0,1716410692,13022.09587012999,60.03243495000061,53470.00960320001 2024-05-22,20:44:54.000,143,11040152,14525,0,1716410693,13022.11607905999,60.03243495000061,53469.95370624 2024-05-22,20:44:55.000,143,11040150,14525,0,1716410694,13022.18344216,60.039484079999966,53470.00261608 2024-05-22,20:44:56.000,143,11040119,15045,0,1716410695,13022.109342749995,60.06768060000468,53470.00261608 2024-05-22,20:44:57.000,143,11040135,14845,0,1716410696,13022.13628798999,60.039484079999966,53469.988641840006 2024-05-22,20:44:58.000,143,11040151,14845,0,1716410697,13022.17670584999,60.07472973000404,53469.9746676 2024-05-22,20:44:59.000,143,11040139,15205,0,1716410698,13022.24406895,60.046533209999325,53470.02357744 2024-05-22,20:45:00.000,143,11040132,14965,0,1716410699,13022.230596329995,60.06063146999804,53469.99562896 2024-05-22,20:45:01.000,143,11040132,14965,0,1716410700,13022.24406895,60.039484079999966,53469.988641840006 2024-05-22,20:45:02.000,143,11040143,14925,0,1716410701,13022.190178469995,60.053582339998684,53469.94671912 2024-05-22,20:45:03.000,143,11040151,14685,0,1716410702,13022.23733263999,60.03243495000061,53469.988641840006 2024-05-22,20:45:04.000,143,11040195,15205,0,1716410703,13022.24406895,60.01128756000253,53470.00261608 2024-05-22,20:45:05.000,143,11040103,14725,0,1716410704,13022.24406895,59.98309103999782,53470.07248728 2024-05-22,20:45:06.000,143,11040160,14485,0,1716410705,13022.311432049995,60.01833669000189,53470.0445388 2024-05-22,20:45:07.000,143,11040174,14525,0,1716410706,13022.271014189995,59.95489452000038,53470.06550016 2024-05-22,20:45:08.000,143,11040153,14805,0,1716410707,13022.230596329995,59.9337471300023,53470.0445388 2024-05-22,20:45:09.000,143,11040179,14885,0,1716410708,13022.23733263999,59.905550610004866,53469.9746676 2024-05-22,20:45:10.000,143,11040144,14765,0,1716410709,13022.23733263999,59.912599740004225,53470.11441 2024-05-22,20:45:11.000,143,11040170,14845,0,1716410710,13022.25754156999,59.870304960000794,53470.07947440001 2024-05-22,20:45:12.000,143,11040127,15205,0,1716410711,13022.24406895,59.84915757000272,53470.086461520004 2024-05-22,20:45:13.000,143,11040144,15005,0,1716410712,13022.24406895,59.84210844000336,53470.086461520004 2024-05-22,20:45:14.000,143,11040142,14645,0,1716410713,13022.291223119995,59.856206700002076,53470.05152592 2024-05-22,20:45:15.000,143,11040179,15085,0,1716410714,13022.25754156999,59.84210844000336,53470.09344864 2024-05-22,20:45:16.000,143,11040139,14565,0,1716410715,13022.25754156999,59.813911919998645,53470.02357744 2024-05-22,20:45:17.000,143,11040128,14885,0,1716410716,13022.25754156999,59.813911919998645,53470.05152592 2024-05-22,20:45:18.000,143,11040131,15285,0,1716410717,13022.26427788,59.813911919998645,53470.037551680005 2024-05-22,20:45:19.000,143,11040132,15125,0,1716410718,13022.250805259995,59.77866627000185,53470.11441 2024-05-22,20:45:20.000,143,11040135,14925,0,1716410719,13022.25754156999,59.77866627000185,53470.17030696 2024-05-22,20:45:21.000,143,11040188,14805,0,1716410720,13022.26427788,59.75046975000441,53470.14235848 2024-05-22,20:45:22.000,143,11040134,14885,0,1716410721,13022.27775049999,59.77161714000249,53470.156332720006 2024-05-22,20:45:23.000,143,11040160,14805,0,1716410722,13022.28448681,59.75751888000377,53470.205242560005 2024-05-22,20:45:24.000,143,11040173,14485,0,1716410723,13022.27775049999,59.75046975000441,53470.12838424001 2024-05-22,20:45:25.000,143,11040161,15085,0,1716410724,13022.24406895,59.71522410000034,53470.205242560005 2024-05-22,20:45:26.000,143,11040139,14885,0,1716410725,13022.27775049999,59.7222732299997,53470.21222968 2024-05-22,20:45:27.000,143,11040139,14965,0,1716410726,13022.30469574,59.7222732299997,53470.24017816 2024-05-22,20:45:28.000,143,11040123,14725,0,1716410727,13022.250805259995,59.694076710002264,53470.24716528001 2024-05-22,20:45:29.000,143,11040132,14685,0,1716410728,13022.291223119995,59.67292932000419,53470.26113952 2024-05-22,20:45:30.000,143,11040168,14525,0,1716410729,13022.311432049995,59.65178192999883,53470.23319104 2024-05-22,20:45:31.000,143,11040175,14885,0,1716410730,13022.27775049999,59.644732799999474,53470.21222968 2024-05-22,20:45:32.000,143,11040170,14845,0,1716410731,13022.291223119995,59.6235854100014,53470.23319104 2024-05-22,20:45:33.000,143,11040157,14605,0,1716410732,13022.29795942999,59.630634540000756,53470.24716528001 2024-05-22,20:45:34.000,143,11040132,14765,0,1716410733,13022.331640979995,59.59538889000396,53470.254152400004 2024-05-22,20:45:35.000,143,11040136,14725,0,1716410734,13022.30469574,59.59538889000396,53470.22620392001 2024-05-22,20:45:36.000,143,11040143,15165,0,1716410735,13022.3451136,59.59538889000396,53470.205242560005 2024-05-22,20:45:37.000,143,11040194,15085,0,1716410736,13022.351849909996,59.581290629997966,53470.26113952 2024-05-22,20:45:38.000,143,11040183,14885,0,1716410737,13022.33837728999,59.581290629997966,53470.275113760006 2024-05-22,20:45:39.000,143,11040168,14645,0,1716410738,13022.39900407999,59.57424149999861,53470.26113952 2024-05-22,20:45:40.000,143,11040169,14965,0,1716410739,13022.40574039,59.55309411000053,53470.26812664001 2024-05-22,20:45:41.000,143,11040184,15045,0,1716410740,13022.44615825,59.53899585000181,53470.29607512001 2024-05-22,20:45:42.000,143,11040159,15125,0,1716410741,13022.42594932,59.50375019999774,53470.26812664001 2024-05-22,20:45:43.000,143,11040150,14845,0,1716410742,13022.419213009991,59.50375019999774,53470.40088192 2024-05-22,20:45:44.000,143,11040221,15245,0,1716410743,13022.493312419996,59.48965193999902,53470.48472736001 2024-05-22,20:45:45.000,143,11040170,14965,0,1716410744,13022.513521349996,59.454406290002225,53470.46376600001 2024-05-22,20:45:46.000,143,11040164,15165,0,1716410745,13022.500048729991,59.43325890000415,53470.44979176 2024-05-22,20:45:47.000,143,11040169,15045,0,1716410746,13022.580884449992,59.405062379999436,53470.51966296 2024-05-22,20:45:48.000,143,11040212,14725,0,1716410747,13022.567411830001,59.412111509998795,53470.52665008 2024-05-22,20:45:49.000,143,11040168,14885,0,1716410748,13022.547202900001,59.42620977000479,53470.589534160004 2024-05-22,20:45:50.000,143,11040187,14845,0,1716410749,13022.587620760001,59.412111509998795,53470.58254704001 2024-05-22,20:45:51.000,143,11040150,14965,0,1716410750,13022.648247550002,59.36981673000264,53470.53363720001 2024-05-22,20:45:52.000,143,11040169,15045,0,1716410751,13022.648247550002,59.39096412000072,53470.54761144 2024-05-22,20:45:53.000,143,11040194,15045,0,1716410752,13022.601093379992,59.36276760000328,53470.610495520006 2024-05-22,20:45:54.000,143,11040161,15045,0,1716410753,13022.661720169992,59.39096412000072,53470.610495520006 2024-05-22,20:45:55.000,143,11040212,14845,0,1716410754,13022.675192789997,59.36276760000328,53470.61748264 2024-05-22,20:45:56.000,143,11040103,14725,0,1716410755,13022.681929099992,59.36276760000328,53470.5685728 2024-05-22,20:45:57.000,143,11040118,15165,0,1716410756,13022.681929099992,59.34866934000456,53470.60350840001 2024-05-22,20:45:58.000,143,11040147,15045,0,1716410757,13022.668456480002,59.34162020999793,53470.5685728 2024-05-22,20:45:59.000,143,11040169,14965,0,1716410758,13022.681929099992,59.36981673000264,53470.589534160004 2024-05-22,20:46:00.000,143,11040172,14805,0,1716410759,13022.708874340002,59.36981673000264,53470.5685728 2024-05-22,20:46:01.000,143,11040204,15125,0,1716410760,13022.756028509997,59.36981673000264,53470.57555992 2024-05-22,20:46:02.000,143,11040199,14965,0,1716410761,13022.708874340002,59.29932543000177,53470.60350840001 2024-05-22,20:46:03.000,143,11040166,14925,0,1716410762,13022.668456480002,59.31342369000049,53470.60350840001 2024-05-22,20:46:04.000,143,11040145,15005,0,1716410763,13022.695401719997,59.34162020999793,53470.60350840001 2024-05-22,20:46:05.000,143,11040173,15005,0,1716410764,13022.695401719997,59.32752194999921,53470.63145688001 2024-05-22,20:46:06.000,143,11040170,15045,0,1716410765,13022.654983859997,59.34162020999793,53470.6733796 2024-05-22,20:46:07.000,143,11040162,15045,0,1716410766,13022.675192789997,59.34162020999793,53470.659405360006 2024-05-22,20:46:08.000,143,11040156,14845,0,1716410767,13022.675192789997,59.34162020999793,53470.60350840001 2024-05-22,20:46:09.000,143,11040161,14805,0,1716410768,13022.648247550002,59.32047281999985,53470.65241824001 2024-05-22,20:46:10.000,143,11040184,15045,0,1716410769,13022.661720169992,59.30637456000113,53470.64543112 2024-05-22,20:46:11.000,143,11040161,15045,0,1716410770,13022.688665410002,59.35571847000392,53470.65241824001 2024-05-22,20:46:12.000,143,11040182,14845,0,1716410771,13022.742555889992,59.32047281999985,53470.63145688001 2024-05-22,20:46:13.000,143,11040191,14925,0,1716410772,13022.749292200002,59.30637456000113,53470.610495520006 2024-05-22,20:46:14.000,143,11040187,15245,0,1716410773,13022.742555889992,59.29932543000177,53470.60350840001 2024-05-22,20:46:15.000,143,11040169,14725,0,1716410774,13022.782973749992,59.29932543000177,53470.62446976 2024-05-22,20:46:16.000,143,11040157,15045,0,1716410775,13022.803182679992,59.33457107999857,53470.63145688001 2024-05-22,20:46:17.000,143,11040139,14925,0,1716410776,13022.796446369997,59.29227630000241,53470.56158568001 2024-05-22,20:46:18.000,143,11040154,14925,0,1716410777,13022.823391609993,59.285227170003054,53470.58254704001 2024-05-22,20:46:19.000,143,11040154,15205,0,1716410778,13022.836864229997,59.271128910004336,53470.57555992 2024-05-22,20:46:20.000,143,11040145,14765,0,1716410779,13022.823391609993,59.2640797799977,53470.53363720001 2024-05-22,20:46:21.000,143,11040128,15045,0,1716410780,13022.857073159998,59.278178040003695,53470.638444000004 2024-05-22,20:46:22.000,143,11040162,14965,0,1716410781,13022.870545780002,59.25703064999834,53470.610495520006 2024-05-22,20:46:23.000,143,11040120,14925,0,1716410782,13022.884018399993,59.228834130000905,53470.610495520006 2024-05-22,20:46:24.000,143,11040137,14845,0,1716410783,13022.890754710003,59.20063761000347,53470.61748264 2024-05-22,20:46:25.000,143,11040159,14885,0,1716410784,13022.924436259993,59.24293238999962,53470.589534160004 2024-05-22,20:46:26.000,143,11040103,14845,0,1716410785,13022.964854119993,59.21473587000219,53470.56158568001 2024-05-22,20:46:27.000,143,11040181,14845,0,1716410786,13022.924436259993,59.1653919599994,53470.59652128 2024-05-22,20:46:28.000,143,11040181,14765,0,1716410787,13022.917699949998,59.15129370000068,53470.65241824001 2024-05-22,20:46:29.000,143,11040171,14525,0,1716410788,13022.944645189993,59.13719544000196,53470.589534160004 2024-05-22,20:46:30.000,143,11040136,15085,0,1716410789,13022.931172569988,59.11604805000388,53470.63145688001 2024-05-22,20:46:31.000,143,11040113,14845,0,1716410790,13022.910963640003,59.06670414000109,53470.589534160004 2024-05-22,20:46:32.000,143,11040183,14685,0,1716410791,13022.910963640003,59.08080239999981,53470.60350840001 2024-05-22,20:46:33.000,143,11040188,14725,0,1716410792,13022.944645189993,59.10194978999789,53470.52665008 2024-05-22,20:46:34.000,143,11040166,14805,0,1716410793,13022.951381499988,59.06670414000109,53470.52665008 2024-05-22,20:46:35.000,143,11040148,15045,0,1716410794,13022.937908879998,59.03850762000366,53470.45677888 2024-05-22,20:46:36.000,143,11040100,14765,0,1716410795,13022.951381499988,59.059655010001734,53470.44979176 2024-05-22,20:46:37.000,143,11040176,15085,0,1716410796,13022.937908879998,59.0314584900043,53470.44979176 2024-05-22,20:46:38.000,143,11040179,14805,0,1716410797,13022.924436259993,59.052605880002375,53470.51267584001 2024-05-22,20:46:39.000,143,11040172,15045,0,1716410798,13022.897491019998,59.0173602299983,53470.51267584001 2024-05-22,20:46:40.000,143,11040171,15045,0,1716410799,13022.904227329993,59.003261969999585,53470.4987016 2024-05-22,20:46:41.000,143,11040127,14525,0,1716410800,13022.910963640003,59.052605880002375,53470.43581752001 2024-05-22,20:46:42.000,143,11040166,14925,0,1716410801,13022.910963640003,59.052605880002375,53470.53363720001 2024-05-22,20:46:43.000,143,11040170,15205,0,1716410802,13022.910963640003,59.045556750003016,53470.51267584001 2024-05-22,20:46:44.000,143,11040122,14885,0,1716410803,13022.951381499988,59.06670414000109,53470.52665008 2024-05-22,20:46:45.000,143,11040156,14725,0,1716410804,13022.951381499988,59.1301463100026,53470.50568872 2024-05-22,20:46:46.000,143,11040171,15125,0,1716410805,13022.944645189993,59.14424457000132,53470.4987016 2024-05-22,20:46:47.000,143,11040169,14605,0,1716410806,13023.005271979993,59.19358848000411,53470.50568872 2024-05-22,20:46:48.000,143,11040198,14445,0,1716410807,13023.012008289988,59.24293238999962,53470.50568872 2024-05-22,20:46:49.000,143,11040173,14845,0,1716410808,13023.038953529998,59.24293238999962,53470.54761144 2024-05-22,20:46:50.000,143,11040206,15045,0,1716410809,13023.038953529998,59.25703064999834,53470.51267584001 2024-05-22,20:46:51.000,143,11040125,14765,0,1716410810,13023.045689839993,59.2640797799977,53470.491714480006 2024-05-22,20:46:52.000,143,11040155,15245,0,1716410811,13023.045689839993,59.271128910004336,53470.58254704001 2024-05-22,20:46:53.000,143,11040124,14885,0,1716410812,13023.032217219989,59.29227630000241,53470.52665008 2024-05-22,20:46:54.000,143,11040172,14965,0,1716410813,13023.059162459998,59.29932543000177,53470.50568872 2024-05-22,20:46:55.000,143,11040168,15165,0,1716410814,13023.052426149989,59.29932543000177,53470.55459856 2024-05-22,20:46:56.000,143,11040142,14965,0,1716410815,13023.038953529998,59.285227170003054,53470.52665008 2024-05-22,20:46:57.000,143,11040192,14845,0,1716410816,13023.025480909993,59.19358848000411,53470.56158568001 2024-05-22,20:46:58.000,143,11040143,14805,0,1716410817,13022.998535669998,59.1653919599994,53470.58254704001 2024-05-22,20:46:59.000,143,11040202,15125,0,1716410818,13022.978326739998,59.15834283000004,53470.4987016 2024-05-22,20:47:00.000,143,11040144,15245,0,1716410819,13022.931172569988,59.08785152999917,53470.52665008 2024-05-22,20:47:01.000,143,11040108,14485,0,1716410820,13022.884018399993,59.06670414000109,53470.51966296 2024-05-22,20:47:02.000,143,11040163,14645,0,1716410821,13022.863809469993,58.96801632000279,53470.52665008 2024-05-22,20:47:03.000,143,11040163,14685,0,1716410822,13022.823391609993,58.91162328000064,53470.52665008 2024-05-22,20:47:04.000,143,11040171,14685,0,1716410823,13022.776237439997,58.876377630003844,53470.51267584001 2024-05-22,20:47:05.000,143,11040147,14965,0,1716410824,13022.749292200002,58.827033720001054,53470.46376600001 2024-05-22,20:47:06.000,143,11040108,15205,0,1716410825,13022.769501130002,58.770640679998905,53470.46376600001 2024-05-22,20:47:07.000,143,11040165,14845,0,1716410826,13022.729083270002,58.71424764000403,53470.54761144 2024-05-22,20:47:08.000,143,11040151,15045,0,1716410827,13022.702138029992,58.69310024999868,53470.5685728 2024-05-22,20:47:09.000,143,11040159,15085,0,1716410828,13022.668456480002,58.66490373000124,53470.53363720001 2024-05-22,20:47:10.000,143,11040176,14885,0,1716410829,13022.681929099992,58.601461559999734,53470.48472736001 2024-05-22,20:47:11.000,143,11040110,14645,0,1716410830,13022.681929099992,58.61555981999845,53470.44979176 2024-05-22,20:47:12.000,143,11040179,15085,0,1716410831,13022.702138029992,58.62260894999781,53470.442804640006 2024-05-22,20:47:13.000,143,11040158,14965,0,1716410832,13022.695401719997,58.62965808000445,53470.45677888 2024-05-22,20:47:14.000,143,11040179,15005,0,1716410833,13022.675192789997,58.62965808000445,53470.39389480001 2024-05-22,20:47:15.000,143,11040165,15325,0,1716410834,13022.688665410002,58.6719528600006,53470.4288304 2024-05-22,20:47:16.000,143,11040117,14885,0,1716410835,13022.742555889992,58.67900198999996,53470.470753120004 2024-05-22,20:47:17.000,143,11040193,14605,0,1716410836,13022.742555889992,58.74244416000147,53470.40786904 2024-05-22,20:47:18.000,143,11040168,14925,0,1716410837,13022.702138029992,58.7847389400049,53470.43581752001 2024-05-22,20:47:19.000,143,11040139,14845,0,1716410838,13022.782973749992,58.7847389400049,53470.44979176 2024-05-22,20:47:20.000,143,11040192,14565,0,1716410839,13022.756028509997,58.84113197999977,53470.40786904 2024-05-22,20:47:21.000,143,11040113,14605,0,1716410840,13022.803182679992,58.8834267600032,53470.470753120004 2024-05-22,20:47:22.000,143,11040167,14885,0,1716410841,13022.823391609993,58.869328500004485,53470.43581752001 2024-05-22,20:47:23.000,143,11040127,15045,0,1716410842,13022.836864229997,58.98211458000151,53470.41485616001 2024-05-22,20:47:24.000,143,11040142,15085,0,1716410843,13022.816655299997,59.003261969999585,53470.421843280004 2024-05-22,20:47:25.000,143,11040155,14965,0,1716410844,13022.803182679992,59.02440935999766,53470.40786904 2024-05-22,20:47:26.000,143,11040174,15005,0,1716410845,13022.776237439997,59.0314584900043,53470.39389480001 2024-05-22,20:47:27.000,143,11040174,14965,0,1716410846,13022.809918990002,59.06670414000109,53470.40786904 2024-05-22,20:47:28.000,143,11040114,14765,0,1716410847,13022.796446369997,59.108998920004524,53470.39389480001 2024-05-22,20:47:29.000,143,11040123,14565,0,1716410848,13022.756028509997,59.11604805000388,53470.4288304 2024-05-22,20:47:30.000,143,11040128,15205,0,1716410849,13022.729083270002,59.10194978999789,53470.46376600001 2024-05-22,20:47:31.000,143,11040158,15245,0,1716410850,13022.668456480002,59.06670414000109,53470.37992056 2024-05-22,20:47:32.000,143,11040141,14445,0,1716410851,13022.601093379992,59.03850762000366,53470.34498496001 2024-05-22,20:47:33.000,143,11040154,14565,0,1716410852,13022.587620760001,59.03850762000366,53470.37992056 2024-05-22,20:47:34.000,143,11040151,14725,0,1716410853,13022.48657611,58.96096719000343,53470.39389480001 2024-05-22,20:47:35.000,143,11040178,14925,0,1716410854,13022.419213009991,58.869328500004485,53470.372933440005 2024-05-22,20:47:36.000,143,11040141,14885,0,1716410855,13022.351849909996,58.819984590001695,53470.324023600006 2024-05-22,20:47:37.000,143,11040147,14805,0,1716410856,13022.26427788,58.72129677000339,53470.38690768 2024-05-22,20:47:38.000,143,11040147,15165,0,1716410857,13022.24406895,58.67900198999996,53470.36594632001 2024-05-22,20:47:39.000,143,11040116,14765,0,1716410858,13022.17670584999,58.587363300001016,53470.34498496001 2024-05-22,20:47:40.000,143,11040206,15165,0,1716410859,13022.1430243,58.51687200000015,53470.33799784 2024-05-22,20:47:41.000,143,11040149,15005,0,1716410860,13022.028507029994,58.467528090004635,53470.442804640006 2024-05-22,20:47:42.000,143,11040124,15005,0,1716410861,13022.001561789999,58.35474201000034,53470.3589592 2024-05-22,20:47:43.000,143,11040096,14925,0,1716410862,13021.967880239994,58.3265454900029,53470.39389480001 2024-05-22,20:47:44.000,143,11040145,14965,0,1716410863,13021.940934999999,58.234906800003955,53470.46376600001 2024-05-22,20:47:45.000,143,11040102,14645,0,1716410864,13021.880308209998,58.185562890001165,53470.45677888 2024-05-22,20:47:46.000,143,11040106,14885,0,1716410865,13021.907253449994,58.20671027999924,53470.38690768 2024-05-22,20:47:47.000,143,11040128,14925,0,1716410866,13021.900517139999,58.15031724000437,53470.31703648001 2024-05-22,20:47:48.000,143,11040143,15045,0,1716410867,13021.981352859999,58.15736637000373,53470.33799784 2024-05-22,20:47:49.000,143,11040169,14805,0,1716410868,13022.021770719999,58.185562890001165,53470.34498496001 2024-05-22,20:47:50.000,143,11040159,14805,0,1716410869,13022.109342749995,58.185562890001165,53470.24716528001 2024-05-22,20:47:51.000,143,11040217,14645,0,1716410870,13022.18344216,58.20671027999924,53470.26812664001 2024-05-22,20:47:52.000,143,11040189,14885,0,1716410871,13022.210387399995,58.30539810000482,53470.31004936 2024-05-22,20:47:53.000,143,11040151,15045,0,1716410872,13022.271014189995,58.361791139999696,53470.31004936 2024-05-22,20:47:54.000,143,11040211,15245,0,1716410873,13022.271014189995,58.425233310001204,53470.303062240004 2024-05-22,20:47:55.000,143,11040146,15245,0,1716410874,13022.3451136,58.48162635000335,53470.33101072 2024-05-22,20:47:56.000,143,11040200,15085,0,1716410875,13022.42594932,58.61555981999845,53470.23319104 2024-05-22,20:47:57.000,143,11040172,15005,0,1716410876,13022.439421939991,58.650805470002524,53470.275113760006 2024-05-22,20:47:58.000,143,11040166,14805,0,1716410877,13022.452894559996,58.67900198999996,53470.24017816 2024-05-22,20:47:59.000,143,11040151,14845,0,1716410878,13022.493312419996,58.74949329000083,53470.26113952 2024-05-22,20:48:00.000,143,11040167,15205,0,1716410879,13022.46636718,58.80588633000298,53470.23319104 2024-05-22,20:48:01.000,143,11040120,14405,0,1716410880,13022.479839799991,58.84818110999913,53470.22620392001 2024-05-22,20:48:02.000,143,11040130,14965,0,1716410881,13022.500048729991,58.89047589000256,53470.26113952 2024-05-22,20:48:03.000,143,11040106,14605,0,1716410882,13022.526993970001,58.8834267600032,53470.275113760006 2024-05-22,20:48:04.000,143,11040091,14925,0,1716410883,13022.439421939991,58.8834267600032,53470.23319104 2024-05-22,20:48:05.000,143,11040151,14685,0,1716410884,13022.392267769996,58.876377630003844,53470.205242560005 2024-05-22,20:48:06.000,143,11040165,14845,0,1716410885,13022.38553146,58.876377630003844,53470.26113952 2024-05-22,20:48:07.000,143,11040160,14765,0,1716410886,13022.331640979995,58.84818110999913,53470.26812664001 2024-05-22,20:48:08.000,143,11040185,14805,0,1716410887,13022.29795942999,58.819984590001695,53470.31004936 2024-05-22,20:48:09.000,143,11040182,14765,0,1716410888,13022.21712370999,58.74244416000147,53470.24716528001 2024-05-22,20:48:10.000,143,11040136,14845,0,1716410889,13022.1430243,58.650805470002524,53470.29607512001 2024-05-22,20:48:11.000,143,11040131,15205,0,1716410890,13022.068924889994,58.54506852000486,53470.289088 2024-05-22,20:48:12.000,143,11040167,14725,0,1716410891,13021.981352859999,58.43933156999992,53470.34498496001 2024-05-22,20:48:13.000,143,11040152,14885,0,1716410892,13021.934198689989,58.34769288000098,53470.29607512001 2024-05-22,20:48:14.000,143,11040115,15165,0,1716410893,13021.920726069999,58.234906800003955,53470.24017816 2024-05-22,20:48:15.000,143,11040131,14805,0,1716410894,13021.833154039989,58.185562890001165,53470.33101072 2024-05-22,20:48:16.000,143,11040141,14725,0,1716410895,13021.772527249988,58.07277681000414,53470.31703648001 2024-05-22,20:48:17.000,143,11040135,14805,0,1716410896,13021.732109389988,57.94589247000113,53470.324023600006 2024-05-22,20:48:18.000,143,11040145,14525,0,1716410897,13021.752318319988,57.8683520400009,53470.3589592 2024-05-22,20:48:19.000,143,11040171,14445,0,1716410898,13021.792736179988,57.833106390004104,53470.34498496001 2024-05-22,20:48:20.000,143,11040211,15045,0,1716410899,13021.705164149993,57.734418569998525,53470.324023600006 2024-05-22,20:48:21.000,143,11040178,14925,0,1716410900,13021.671482600002,57.727369439999165,53470.35197208 2024-05-22,20:48:22.000,143,11040130,15125,0,1716410901,13021.759054629998,57.6568781399983,53470.28210088 2024-05-22,20:48:23.000,143,11040194,15125,0,1716410902,13021.785999869993,57.64277987999958,53470.37992056 2024-05-22,20:48:24.000,143,11040173,15005,0,1716410903,13021.853362969989,57.64277987999958,53470.31703648001 2024-05-22,20:48:25.000,143,11040137,15125,0,1716410904,13021.940934999999,57.69212379000237,53470.31004936 2024-05-22,20:48:26.000,143,11040151,14885,0,1716410905,13022.028507029994,57.790811610000674,53470.275113760006 2024-05-22,20:48:27.000,143,11040183,15045,0,1716410906,13022.109342749995,57.81900812999811,53470.303062240004 2024-05-22,20:48:28.000,143,11040163,14965,0,1716410907,13022.12281537,57.81195899999875,53470.275113760006 2024-05-22,20:48:29.000,143,11040137,14725,0,1716410908,13022.22386002,57.91769595000369,53470.275113760006 2024-05-22,20:48:30.000,143,11040219,15165,0,1716410909,13022.31816835999,57.98113811999792,53470.26113952 2024-05-22,20:48:31.000,143,11040139,15045,0,1716410910,13022.372058839996,58.07277681000414,53470.289088 2024-05-22,20:48:32.000,143,11040180,14805,0,1716410911,13022.44615825,58.08687507000286,53470.31004936 2024-05-22,20:48:33.000,143,11040159,14685,0,1716410912,13022.500048729991,58.15031724000437,53470.35197208 2024-05-22,20:48:34.000,143,11040173,14685,0,1716410913,13022.547202900001,58.192612020000524,53470.39389480001 2024-05-22,20:48:35.000,143,11040200,14725,0,1716410914,13022.587620760001,58.234906800003955,53470.34498496001 2024-05-22,20:48:36.000,143,11040101,14765,0,1716410915,13022.628038620001,58.31244723000418,53470.40786904 2024-05-22,20:48:37.000,143,11040167,15205,0,1716410916,13022.634774929997,58.34064375000162,53470.39389480001 2024-05-22,20:48:38.000,143,11040161,15085,0,1716410917,13022.648247550002,58.361791139999696,53470.36594632001 2024-05-22,20:48:39.000,143,11040148,14645,0,1716410918,13022.661720169992,58.43228244000056,53470.40786904 2024-05-22,20:48:40.000,143,11040147,15045,0,1716410919,13022.661720169992,58.45342982999864,53470.38690768 2024-05-22,20:48:41.000,143,11040129,14725,0,1716410920,13022.648247550002,58.418184180001845,53470.35197208 2024-05-22,20:48:42.000,143,11040175,15205,0,1716410921,13022.607829690001,58.411135050002486,53470.36594632001 2024-05-22,20:48:43.000,143,11040177,15325,0,1716410922,13022.607829690001,58.38293852999777,53470.39389480001 2024-05-22,20:48:44.000,143,11040199,15005,0,1716410923,13022.560675519991,58.33359462000226,53470.45677888 2024-05-22,20:48:45.000,143,11040142,15165,0,1716410924,13022.540466589991,58.29129983999883,53470.44979176 2024-05-22,20:48:46.000,143,11040148,14525,0,1716410925,13022.493312419996,58.185562890001165,53470.470753120004 2024-05-22,20:48:47.000,143,11040154,15045,0,1716410926,13022.452894559996,58.09392420000222,53470.491714480006 2024-05-22,20:48:48.000,143,11040091,14725,0,1716410927,13022.40574039,58.05162941999879,53470.47774024 2024-05-22,20:48:49.000,143,11040134,14765,0,1716410928,13022.36532253,57.88949942999898,53470.442804640006 2024-05-22,20:48:50.000,143,11040166,14805,0,1716410929,13022.351849909996,57.85425378000218,53470.41485616001 2024-05-22,20:48:51.000,143,11040114,14845,0,1716410930,13022.29795942999,57.727369439999165,53470.44979176 2024-05-22,20:48:52.000,143,11040149,14725,0,1716410931,13022.25754156999,57.67802553000365,53470.48472736001 2024-05-22,20:48:53.000,143,11040192,14805,0,1716410932,13022.22386002,57.50884641000448,53470.43581752001 2024-05-22,20:48:54.000,143,11040138,14885,0,1716410933,13022.25754156999,57.46655163000105,53470.491714480006 2024-05-22,20:48:55.000,143,11040198,14925,0,1716410934,13022.26427788,57.38901120000082,53470.47774024 2024-05-22,20:48:56.000,143,11040152,14925,0,1716410935,13022.25754156999,57.374912940002105,53470.491714480006 2024-05-22,20:48:57.000,143,11040151,14725,0,1716410936,13022.30469574,57.3114707700006,53470.491714480006 2024-05-22,20:48:58.000,143,11040128,14725,0,1716410937,13022.33837728999,57.26212685999781,53470.45677888 2024-05-22,20:48:59.000,143,11040134,14525,0,1716410938,13022.39900407999,57.318519899999956,53470.52665008 2024-05-22,20:49:00.000,143,11040184,14965,0,1716410939,13022.42594932,57.30442164000124,53470.50568872 2024-05-22,20:49:01.000,143,11040143,14765,0,1716410940,13022.479839799991,57.29737251000188,53470.540624320005 2024-05-22,20:49:02.000,143,11040153,14965,0,1716410941,13022.526993970001,57.325569029999315,53470.50568872 2024-05-22,20:49:03.000,143,11040126,14605,0,1716410942,13022.567411830001,57.332618159998674,53470.51966296 2024-05-22,20:49:04.000,143,11040159,14885,0,1716410943,13022.634774929997,57.36081468000339,53470.40786904 2024-05-22,20:49:05.000,143,11040140,14525,0,1716410944,13022.702138029992,57.381962070001464,53470.48472736001 2024-05-22,20:49:06.000,143,11040159,14845,0,1716410945,13022.729083270002,57.40310945999954,53470.51966296 2024-05-22,20:49:07.000,143,11040151,14525,0,1716410946,13022.823391609993,57.45950250000169,53470.540624320005 2024-05-22,20:49:08.000,143,11040139,14885,0,1716410947,13022.863809469993,57.51589554000384,53470.610495520006 2024-05-22,20:49:09.000,143,11040179,14805,0,1716410948,13022.917699949998,57.51589554000384,53470.610495520006 2024-05-22,20:49:10.000,143,11040105,15005,0,1716410949,13022.931172569988,57.607534230002784,53470.589534160004 2024-05-22,20:49:11.000,143,11040113,14725,0,1716410950,13022.971590429988,57.6568781399983,53470.62446976 2024-05-22,20:49:12.000,143,11040147,14685,0,1716410951,13022.958117809998,57.70622205000109,53470.610495520006 2024-05-22,20:49:13.000,143,11040137,14885,0,1716410952,13022.951381499988,57.74851683000452,53470.638444000004 2024-05-22,20:49:14.000,143,11040176,14885,0,1716410953,13022.991799359988,57.783762480001315,53470.65241824001 2024-05-22,20:49:15.000,143,11040158,14845,0,1716410954,13022.991799359988,57.790811610000674,53470.69434096 2024-05-22,20:49:16.000,143,11040120,14685,0,1716410955,13022.931172569988,57.833106390004104,53470.68735384 2024-05-22,20:49:17.000,143,11040151,14685,0,1716410956,13022.944645189993,57.86130291000154,53470.69434096 2024-05-22,20:49:18.000,143,11040127,14885,0,1716410957,13022.890754710003,57.87540117000026,53470.69434096 2024-05-22,20:49:19.000,143,11040113,14565,0,1716410958,13022.877282089998,57.86130291000154,53470.68036672001 2024-05-22,20:49:20.000,143,11040193,14685,0,1716410959,13022.809918990002,57.86130291000154,53470.69434096 2024-05-22,20:49:21.000,143,11040141,14685,0,1716410960,13022.769501130002,57.8683520400009,53470.64543112 2024-05-22,20:49:22.000,143,11040137,14805,0,1716410961,13022.742555889992,57.81900812999811,53470.68735384 2024-05-22,20:49:23.000,143,11040085,14525,0,1716410962,13022.695401719997,57.80490986999939,53470.64543112 2024-05-22,20:49:24.000,143,11040153,14845,0,1716410963,13022.641511239992,57.720320309999806,53470.64543112 2024-05-22,20:49:25.000,143,11040131,15005,0,1716410964,13022.574148139996,57.69917292000173,53470.66639248 2024-05-22,20:49:26.000,143,11040161,15085,0,1716410965,13022.520257659991,57.63573075000022,53470.66639248 2024-05-22,20:49:27.000,143,11040129,14725,0,1716410966,13022.432685629996,57.551141190000635,53470.61748264 2024-05-22,20:49:28.000,143,11040138,14805,0,1716410967,13022.39900407999,57.494748149998486,53470.63145688001 2024-05-22,20:49:29.000,143,11040149,14805,0,1716410968,13022.419213009991,57.47360076000041,53470.60350840001 2024-05-22,20:49:30.000,143,11040143,15005,0,1716410969,13022.39900407999,57.44540424000297,53470.65241824001 2024-05-22,20:49:31.000,143,11040111,14845,0,1716410970,13022.39900407999,57.41720771999826,53470.589534160004 2024-05-22,20:49:32.000,143,11040158,14645,0,1716410971,13022.39900407999,57.332618159998674,53470.59652128 2024-05-22,20:49:33.000,143,11040150,14845,0,1716410972,13022.38553146,57.29737251000188,53470.610495520006 2024-05-22,20:49:34.000,143,11040122,15125,0,1716410973,13022.39900407999,57.26917599000444,53470.62446976 2024-05-22,20:49:35.000,143,11040129,14565,0,1716410974,13022.40574039,57.21983208000165,53470.58254704001 2024-05-22,20:49:36.000,143,11040125,14725,0,1716410975,13022.42594932,57.26917599000444,53470.54761144 2024-05-22,20:49:37.000,143,11040115,14725,0,1716410976,13022.452894559996,57.20573382000293,53470.58254704001 2024-05-22,20:49:38.000,143,11040122,14685,0,1716410977,13022.44615825,57.184586430004856,53470.58254704001 2024-05-22,20:49:39.000,143,11040130,14685,0,1716410978,13022.459630869991,57.198684690003574,53470.53363720001 2024-05-22,20:49:40.000,143,11040103,14765,0,1716410979,13022.479839799991,57.191635560004215,53470.5685728 2024-05-22,20:49:41.000,143,11040159,14605,0,1716410980,13022.500048729991,57.21983208000165,53470.57555992 2024-05-22,20:49:42.000,143,11040097,14925,0,1716410981,13022.553939209996,57.21983208000165,53470.53363720001 2024-05-22,20:49:43.000,143,11040104,14685,0,1716410982,13022.533730279996,57.21983208000165,53470.55459856 2024-05-22,20:49:44.000,143,11040121,15005,0,1716410983,13022.526993970001,57.24802859999909,53470.55459856 2024-05-22,20:49:45.000,143,11040110,14845,0,1716410984,13022.547202900001,57.26212685999781,53470.58254704001 2024-05-22,20:49:46.000,143,11040121,14885,0,1716410985,13022.547202900001,57.2762251200038,53470.5685728 2024-05-22,20:49:47.000,143,11040135,14765,0,1716410986,13022.513521349996,57.34671642000467,53470.57555992 2024-05-22,20:49:48.000,143,11040110,14845,0,1716410987,13022.547202900001,57.381962070001464,53470.58254704001 2024-05-22,20:49:49.000,143,11040120,14605,0,1716410988,13022.547202900001,57.38901120000082,53470.58254704001 2024-05-22,20:49:50.000,143,11040101,14685,0,1716410989,13022.574148139996,57.45245337000233,53470.5685728 2024-05-22,20:49:51.000,143,11040175,15005,0,1716410990,13022.574148139996,57.51589554000384,53470.540624320005 2024-05-22,20:49:52.000,143,11040147,14605,0,1716410991,13022.601093379992,57.58638684000471,53470.53363720001 2024-05-22,20:49:53.000,143,11040107,14725,0,1716410992,13022.580884449992,57.64277987999958,53470.54761144 2024-05-22,20:49:54.000,143,11040114,14805,0,1716410993,13022.594357069996,57.68507466000301,53470.5685728 2024-05-22,20:49:55.000,143,11040124,14765,0,1716410994,13022.628038620001,57.71327118000045,53470.56158568001 2024-05-22,20:49:56.000,143,11040162,15325,0,1716410995,13022.648247550002,57.790811610000674,53470.64543112 2024-05-22,20:49:57.000,143,11040066,15125,0,1716410996,13022.654983859997,57.80490986999939,53470.54761144 2024-05-22,20:49:58.000,143,11040142,14685,0,1716410997,13022.675192789997,57.826057260004745,53470.62446976 2024-05-22,20:49:59.000,143,11040136,15125,0,1716410998,13022.628038620001,57.833106390004104,53470.55459856 2024-05-22,20:50:00.000,143,11040126,14765,0,1716410999,13022.614565999997,57.8683520400009,53470.589534160004 2024-05-22,20:50:01.000,143,11040166,14645,0,1716411000,13022.654983859997,57.88245029999962,53470.63145688001 2024-05-22,20:50:02.000,143,11040123,14765,0,1716411001,13022.681929099992,57.87540117000026,53470.589534160004 2024-05-22,20:50:03.000,143,11040112,15045,0,1716411002,13022.681929099992,57.89654855999834,53470.64543112 2024-05-22,20:50:04.000,143,11040111,14845,0,1716411003,13022.668456480002,57.88949942999898,53470.638444000004 2024-05-22,20:50:05.000,143,11040149,14725,0,1716411004,13022.695401719997,57.89654855999834,53470.57555992 2024-05-22,20:50:06.000,143,11040156,15045,0,1716411005,13022.695401719997,57.89654855999834,53470.58254704001 2024-05-22,20:50:07.000,143,11040097,14645,0,1716411006,13022.695401719997,57.85425378000218,53470.58254704001 2024-05-22,20:50:08.000,143,11040108,14685,0,1716411007,13022.668456480002,57.769664220002596,53470.58254704001 2024-05-22,20:50:09.000,143,11040189,14845,0,1716411008,13022.675192789997,57.783762480001315,53470.53363720001 2024-05-22,20:50:10.000,143,11040098,14565,0,1716411009,13022.661720169992,57.741467699997884,53470.59652128 2024-05-22,20:50:11.000,143,11040171,14885,0,1716411010,13022.661720169992,57.741467699997884,53470.610495520006 2024-05-22,20:50:12.000,143,11040150,14925,0,1716411011,13022.668456480002,57.69917292000173,53470.59652128 2024-05-22,20:50:13.000,143,11040114,14885,0,1716411012,13022.621302309992,57.62868162000086,53470.54761144 2024-05-22,20:50:14.000,143,11040141,14965,0,1716411013,13022.675192789997,57.63573075000022,53470.62446976 2024-05-22,20:50:15.000,143,11040169,14605,0,1716411014,13022.675192789997,57.558190319999994,53470.589534160004 2024-05-22,20:50:16.000,143,11040184,15045,0,1716411015,13022.661720169992,57.56523944999935,53470.62446976 2024-05-22,20:50:17.000,143,11040103,14525,0,1716411016,13022.628038620001,57.5229446700032,53470.64543112 2024-05-22,20:50:18.000,143,11040097,14645,0,1716411017,13022.614565999997,57.48769901999913,53470.62446976 2024-05-22,20:50:19.000,143,11040122,14645,0,1716411018,13022.567411830001,57.50884641000448,53470.58254704001 2024-05-22,20:50:20.000,143,11040065,14605,0,1716411019,13022.574148139996,57.48769901999913,53470.58254704001 2024-05-22,20:50:21.000,143,11040179,14365,0,1716411020,13022.506785040001,57.43835511000361,53470.53363720001 2024-05-22,20:50:22.000,143,11040138,14765,0,1716411021,13022.560675519991,57.45245337000233,53470.55459856 2024-05-22,20:50:23.000,143,11040139,15005,0,1716411022,13022.540466589991,57.39606033000018,53470.54761144 2024-05-22,20:50:24.000,143,11040123,14525,0,1716411023,13022.533730279996,57.381962070001464,53470.610495520006 2024-05-22,20:50:25.000,143,11040181,14725,0,1716411024,13022.506785040001,57.40310945999954,53470.58254704001 2024-05-22,20:50:26.000,143,11040146,14845,0,1716411025,13022.526993970001,57.4101585899989,53470.52665008 2024-05-22,20:50:27.000,143,11040121,14885,0,1716411026,13022.526993970001,57.41720771999826,53470.53363720001 2024-05-22,20:50:28.000,143,11040149,15085,0,1716411027,13022.520257659991,57.44540424000297,53470.53363720001 2024-05-22,20:50:29.000,143,11040126,14925,0,1716411028,13022.574148139996,57.494748149998486,53470.54761144 2024-05-22,20:50:30.000,143,11040116,15085,0,1716411029,13022.688665410002,57.501797279997845,53470.470753120004 2024-05-22,20:50:31.000,143,11040137,14805,0,1716411030,13022.749292200002,57.52999380000256,53470.43581752001 2024-05-22,20:50:32.000,143,11040099,14725,0,1716411031,13022.816655299997,57.57933770999807,53470.442804640006 2024-05-22,20:50:33.000,143,11040124,14525,0,1716411032,13022.843600539993,57.63573075000022,53470.56158568001 2024-05-22,20:50:34.000,143,11040100,14485,0,1716411033,13022.863809469993,57.727369439999165,53470.55459856 2024-05-22,20:50:35.000,143,11040099,14445,0,1716411034,13022.850336850002,57.76261509000324,53470.55459856 2024-05-22,20:50:36.000,143,11040149,14485,0,1716411035,13022.769501130002,57.840155520003464,53470.57555992 2024-05-22,20:50:37.000,143,11040114,14325,0,1716411036,13022.735819579997,57.84720465000282,53470.638444000004 2024-05-22,20:50:38.000,143,11040095,14485,0,1716411037,13022.769501130002,57.88949942999898,53470.69434096 2024-05-22,20:50:39.000,143,11040152,14725,0,1716411038,13022.776237439997,57.88949942999898,53470.70132808001 2024-05-22,20:50:40.000,143,11040097,14805,0,1716411039,13022.742555889992,57.91769595000369,53470.71530232 2024-05-22,20:50:41.000,143,11040146,14485,0,1716411040,13022.722346959992,57.8683520400009,53470.68735384 2024-05-22,20:50:42.000,143,11040141,15045,0,1716411041,13022.668456480002,57.833106390004104,53470.61748264 2024-05-22,20:50:43.000,143,11040113,14965,0,1716411042,13022.634774929997,57.826057260004745,53470.72228944 2024-05-22,20:50:44.000,143,11040106,14885,0,1716411043,13022.580884449992,57.790811610000674,53470.70132808001 2024-05-22,20:50:45.000,143,11040116,15245,0,1716411044,13022.560675519991,57.70622205000109,53470.69434096 2024-05-22,20:50:46.000,143,11040096,14845,0,1716411045,13022.506785040001,57.67097640000429,53470.70132808001 2024-05-22,20:50:47.000,143,11040150,15005,0,1716411046,13022.459630869991,57.607534230002784,53470.70132808001 2024-05-22,20:50:48.000,143,11040085,14805,0,1716411047,13022.473103489996,57.58638684000471,53470.66639248 2024-05-22,20:50:49.000,143,11040073,15245,0,1716411048,13022.392267769996,57.56523944999935,53470.68036672001 2024-05-22,20:50:50.000,143,11040040,15005,0,1716411049,13022.37879514999,57.501797279997845,53470.659405360006 2024-05-22,20:50:51.000,143,11040145,14685,0,1716411050,13022.351849909996,57.494748149998486,53470.708315200005 2024-05-22,20:50:52.000,143,11040091,14885,0,1716411051,13022.331640979995,57.43835511000361,53470.70132808001 2024-05-22,20:50:53.000,143,11040086,14645,0,1716411052,13022.31816835999,57.44540424000297,53470.71530232 2024-05-22,20:50:54.000,143,11040104,14485,0,1716411053,13022.27775049999,57.41720771999826,53470.68735384 2024-05-22,20:50:55.000,143,11040114,14405,0,1716411054,13022.28448681,57.35376555000403,53470.66639248 2024-05-22,20:50:56.000,143,11040140,14685,0,1716411055,13022.23733263999,57.33966728999803,53470.65241824001 2024-05-22,20:50:57.000,143,11040114,14525,0,1716411056,13022.210387399995,57.34671642000467,53470.62446976 2024-05-22,20:50:58.000,143,11040062,14845,0,1716411057,13022.1430243,57.33966728999803,53470.63145688001 2024-05-22,20:50:59.000,143,11040104,14925,0,1716411058,13022.169969539995,57.367863810002746,53470.62446976 2024-05-22,20:51:00.000,143,11040094,14805,0,1716411059,13022.17670584999,57.33966728999803,53470.610495520006 2024-05-22,20:51:01.000,143,11040140,15365,0,1716411060,13022.149760609995,57.36081468000339,53470.68036672001 2024-05-22,20:51:02.000,143,11040105,14765,0,1716411061,13022.20365109,57.367863810002746,53470.610495520006 2024-05-22,20:51:03.000,143,11040140,14525,0,1716411062,13022.149760609995,57.36081468000339,53470.68735384 2024-05-22,20:51:04.000,143,11040112,15045,0,1716411063,13022.10260644,57.38901120000082,53470.68036672001 2024-05-22,20:51:05.000,143,11040143,15085,0,1716411064,13022.10260644,57.374912940002105,53470.62446976 2024-05-22,20:51:06.000,143,11040107,14605,0,1716411065,13022.16323323,57.381962070001464,53470.64543112 2024-05-22,20:51:07.000,143,11040048,15125,0,1716411066,13022.19691477999,57.34671642000467,53470.65241824001 2024-05-22,20:51:08.000,143,11040105,14685,0,1716411067,13022.25754156999,57.36081468000339,53470.638444000004 2024-05-22,20:51:09.000,143,11040123,15205,0,1716411068,13022.24406895,57.36081468000339,53470.62446976 2024-05-22,20:51:10.000,143,11040129,14805,0,1716411069,13022.230596329995,57.381962070001464,53470.61748264 2024-05-22,20:51:11.000,143,11040179,15045,0,1716411070,13022.291223119995,57.367863810002746,53470.63145688001 2024-05-22,20:51:12.000,143,11040152,14885,0,1716411071,13022.26427788,57.36081468000339,53470.638444000004 2024-05-22,20:51:13.000,143,11040138,14925,0,1716411072,13022.20365109,57.45245337000233,53470.638444000004 2024-05-22,20:51:14.000,143,11040144,15005,0,1716411073,13022.1430243,57.45245337000233,53470.62446976 2024-05-22,20:51:15.000,143,11040153,14685,0,1716411074,13022.1430243,57.44540424000297,53470.6733796 2024-05-22,20:51:16.000,143,11040163,15005,0,1716411075,13022.13628798999,57.45950250000169,53470.68735384 2024-05-22,20:51:17.000,143,11040155,15005,0,1716411076,13022.11607905999,57.45245337000233,53470.68036672001 2024-05-22,20:51:18.000,143,11040111,14885,0,1716411077,13022.068924889994,57.46655163000105,53470.69434096 2024-05-22,20:51:19.000,143,11040149,14885,0,1716411078,13022.06218858,57.424256850004895,53470.71530232 2024-05-22,20:51:20.000,143,11040177,15085,0,1716411079,13022.05545226999,57.431305980004254,53470.71530232 2024-05-22,20:51:21.000,143,11040133,14645,0,1716411080,13022.07566119999,57.47360076000041,53470.65241824001 2024-05-22,20:51:22.000,143,11040159,14685,0,1716411081,13022.12281537,57.44540424000297,53470.68036672001 2024-05-22,20:51:23.000,143,11040155,15085,0,1716411082,13022.089133819994,57.40310945999954,53470.68036672001 2024-05-22,20:51:24.000,143,11040189,14605,0,1716411083,13022.068924889994,57.38901120000082,53470.65241824001 2024-05-22,20:51:25.000,143,11040171,14645,0,1716411084,13022.04197965,57.374912940002105,53470.64543112 2024-05-22,20:51:26.000,143,11040165,14965,0,1716411085,13022.021770719999,57.36081468000339,53470.6733796 2024-05-22,20:51:27.000,143,11040116,14845,0,1716411086,13022.03524333999,57.318519899999956,53470.6733796 2024-05-22,20:51:28.000,143,11040201,14685,0,1716411087,13021.97461654999,57.318519899999956,53470.659405360006 2024-05-22,20:51:29.000,143,11040126,14845,0,1716411088,13021.961143929999,57.29737251000188,53470.6733796 2024-05-22,20:51:30.000,143,11040145,14565,0,1716411089,13021.940934999999,57.30442164000124,53470.69434096 2024-05-22,20:51:31.000,143,11040123,14765,0,1716411090,13021.927462379994,57.26212685999781,53470.6733796 2024-05-22,20:51:32.000,143,11040144,15205,0,1716411091,13021.900517139999,57.24097946999973,53470.56158568001 2024-05-22,20:51:33.000,143,11040177,14925,0,1716411092,13021.873571899989,57.23393034000037,53470.64543112 2024-05-22,20:51:34.000,143,11040128,14765,0,1716411093,13021.860099279998,57.198684690003574,53470.5685728 2024-05-22,20:51:35.000,143,11040141,14925,0,1716411094,13021.900517139999,57.17048816999886,53470.62446976 2024-05-22,20:51:36.000,143,11040116,14925,0,1716411095,13021.819681419998,57.12114426000335,53470.61748264 2024-05-22,20:51:37.000,143,11040181,14885,0,1716411096,13021.819681419998,57.07884947999992,53470.61748264 2024-05-22,20:51:38.000,143,11040159,14845,0,1716411097,13021.846626659993,57.02245643999777,53470.60350840001 2024-05-22,20:51:39.000,143,11040128,14845,0,1716411098,13021.846626659993,57.01540730999841,53470.60350840001 2024-05-22,20:51:40.000,143,11040127,15165,0,1716411099,13021.853362969989,56.99425992000033,53470.57555992 2024-05-22,20:51:41.000,143,11040100,14765,0,1716411100,13021.860099279998,56.959014270003536,53470.63145688001 2024-05-22,20:51:42.000,143,11040174,15005,0,1716411101,13021.866835589994,56.909670360000746,53470.62446976 2024-05-22,20:51:43.000,143,11040184,15165,0,1716411102,13021.893780829989,56.84622818999924,53470.60350840001 2024-05-22,20:51:44.000,143,11040189,15365,0,1716411103,13021.887044519994,56.8532773199986,53470.53363720001 2024-05-22,20:51:45.000,143,11040132,14845,0,1716411104,13021.913989759989,56.82508080000116,53470.54761144 2024-05-22,20:51:46.000,143,11040130,14725,0,1716411105,13021.954407619989,56.82508080000116,53470.62446976 2024-05-22,20:51:47.000,143,11040101,14965,0,1716411106,13021.961143929999,56.8180316700018,53470.5685728 2024-05-22,20:51:48.000,143,11040130,15165,0,1716411107,13022.008298099994,56.83212993000052,53470.52665008 2024-05-22,20:51:49.000,143,11040108,15085,0,1716411108,13022.008298099994,56.80393341000308,53470.54761144 2024-05-22,20:51:50.000,143,11040168,15045,0,1716411109,13022.09587012999,56.82508080000116,53470.57555992 2024-05-22,20:51:51.000,143,11040133,14965,0,1716411110,13022.07566119999,56.84622818999924,53470.59652128 2024-05-22,20:51:52.000,143,11040151,14965,0,1716411111,13022.18344216,56.86737558000459,53470.589534160004 2024-05-22,20:51:53.000,143,11040133,15525,0,1716411112,13022.16323323,56.93081774999882,53470.59652128 2024-05-22,20:51:54.000,143,11040150,15205,0,1716411113,13022.21712370999,56.973112530002254,53470.638444000004 2024-05-22,20:51:55.000,143,11040168,14765,0,1716411114,13022.23733263999,57.00130904999969,53470.56158568001 2024-05-22,20:51:56.000,143,11040109,15125,0,1716411115,13022.25754156999,57.07180035000056,53470.62446976 2024-05-22,20:51:57.000,143,11040105,15045,0,1716411116,13022.28448681,57.07180035000056,53470.610495520006 2024-05-22,20:51:58.000,143,11040151,15325,0,1716411117,13022.32490467,57.1634390399995,53470.56158568001 2024-05-22,20:51:59.000,143,11040153,14965,0,1716411118,13022.331640979995,57.17048816999886,53470.57555992 2024-05-22,20:52:00.000,143,11040177,14845,0,1716411119,13022.351849909996,57.191635560004215,53470.638444000004 2024-05-22,20:52:01.000,143,11040152,15285,0,1716411120,13022.33837728999,57.20573382000293,53470.59652128 2024-05-22,20:52:02.000,143,11040171,14645,0,1716411121,13022.35858621999,57.24097946999973,53470.659405360006 2024-05-22,20:52:03.000,143,11040121,14845,0,1716411122,13022.39900407999,57.26212685999781,53470.76421216 2024-05-22,20:52:04.000,143,11040149,14565,0,1716411123,13022.3451136,57.23393034000037,53470.69434096 2024-05-22,20:52:05.000,143,11040153,14685,0,1716411124,13022.331640979995,57.22688121000101,53470.68735384 2024-05-22,20:52:06.000,143,11040109,14445,0,1716411125,13022.311432049995,57.184586430004856,53470.75023792001 2024-05-22,20:52:07.000,143,11040197,14925,0,1716411126,13022.27775049999,57.156389910000144,53470.73626368 2024-05-22,20:52:08.000,143,11040133,14925,0,1716411127,13022.311432049995,57.142291650001425,53470.7432508 2024-05-22,20:52:09.000,143,11040134,14605,0,1716411128,13022.26427788,57.12114426000335,53470.72228944 2024-05-22,20:52:10.000,143,11040131,14685,0,1716411129,13022.20365109,57.02245643999777,53470.708315200005 2024-05-22,20:52:11.000,143,11040093,14725,0,1716411130,13022.11607905999,57.0295055700044,53470.79216064 2024-05-22,20:52:12.000,143,11040140,15085,0,1716411131,13022.12281537,56.973112530002254,53470.72927656001 2024-05-22,20:52:13.000,143,11040095,14645,0,1716411132,13022.09587012999,56.86737558000459,53470.75023792001 2024-05-22,20:52:14.000,143,11040176,15005,0,1716411133,13022.048715959994,56.81098254000244,53470.69434096 2024-05-22,20:52:15.000,143,11040166,14765,0,1716411134,13022.008298099994,56.747540370000934,53470.659405360006 2024-05-22,20:52:16.000,143,11040135,14525,0,1716411135,13022.001561789999,56.76163862999965,53470.757225040004 2024-05-22,20:52:17.000,143,11040133,14485,0,1716411136,13022.028507029994,56.71229472000414,53470.75023792001 2024-05-22,20:52:18.000,143,11040100,14565,0,1716411137,13021.981352859999,56.61360689999856,53470.757225040004 2024-05-22,20:52:19.000,143,11040134,14605,0,1716411138,13021.981352859999,56.5713121200024,53470.72228944 2024-05-22,20:52:20.000,143,11040171,14725,0,1716411139,13021.97461654999,56.557213860003685,53470.7432508 2024-05-22,20:52:21.000,143,11040139,14845,0,1716411140,13021.927462379994,56.514919080000254,53470.7432508 2024-05-22,20:52:22.000,143,11040101,14765,0,1716411141,13021.913989759989,56.49377169000218,53470.73626368 2024-05-22,20:52:23.000,143,11040121,15165,0,1716411142,13021.961143929999,56.49377169000218,53470.73626368 2024-05-22,20:52:24.000,143,11040140,14885,0,1716411143,13021.97461654999,56.500820820001536,53470.77119928001 2024-05-22,20:52:25.000,143,11040132,14765,0,1716411144,13021.981352859999,56.500820820001536,53470.7432508 2024-05-22,20:52:26.000,143,11040114,15245,0,1716411145,13021.988089169994,56.47967343000346,53470.7432508 2024-05-22,20:52:27.000,143,11040168,14645,0,1716411146,13022.01503440999,56.52196820999961,53470.73626368 2024-05-22,20:52:28.000,143,11040120,14965,0,1716411147,13022.01503440999,56.52901733999897,53470.70132808001 2024-05-22,20:52:29.000,143,11040119,14925,0,1716411148,13022.021770719999,56.54311559999769,53470.71530232 2024-05-22,20:52:30.000,143,11040123,14925,0,1716411149,13022.048715959994,56.5713121200024,53470.72228944 2024-05-22,20:52:31.000,143,11040128,14565,0,1716411150,13022.05545226999,56.64885255000263,53470.778186400006 2024-05-22,20:52:32.000,143,11040134,14765,0,1716411151,13022.11607905999,56.71229472000414,53470.7432508 2024-05-22,20:52:33.000,143,11040130,14645,0,1716411152,13022.149760609995,56.740491240001575,53470.76421216 2024-05-22,20:52:34.000,143,11040113,15005,0,1716411153,13022.1430243,56.83212993000052,53470.70132808001 2024-05-22,20:52:35.000,143,11040114,14845,0,1716411154,13022.169969539995,56.87442471000395,53470.708315200005 2024-05-22,20:52:36.000,143,11040126,15045,0,1716411155,13022.149760609995,56.916719490000105,53470.72228944 2024-05-22,20:52:37.000,143,11040117,14845,0,1716411156,13022.18344216,56.98721079000097,53470.75023792001 2024-05-22,20:52:38.000,143,11040117,14965,0,1716411157,13022.169969539995,57.03655470000376,53470.72228944 2024-05-22,20:52:39.000,143,11040141,14925,0,1716411158,13022.190178469995,57.05065296000248,53470.79216064 2024-05-22,20:52:40.000,143,11040125,14565,0,1716411159,13022.16323323,57.10704600000463,53470.76421216 2024-05-22,20:52:41.000,143,11040126,14965,0,1716411160,13022.15649691999,57.11409513000399,53470.70132808001 2024-05-22,20:52:42.000,143,11040086,14525,0,1716411161,13022.15649691999,57.099996869997995,53470.72927656001 2024-05-22,20:52:43.000,143,11040066,15005,0,1716411162,13022.109342749995,57.11409513000399,53470.73626368 2024-05-22,20:52:44.000,143,11040103,14845,0,1716411163,13022.11607905999,57.092947739998635,53470.72228944 2024-05-22,20:52:45.000,143,11040106,15125,0,1716411164,13022.068924889994,57.092947739998635,53470.77119928001 2024-05-22,20:52:46.000,143,11040109,15005,0,1716411165,13022.048715959994,57.05065296000248,53470.72927656001 2024-05-22,20:52:47.000,143,11040112,14885,0,1716411166,13022.09587012999,57.01540730999841,53470.75023792001 2024-05-22,20:52:48.000,143,11040121,14565,0,1716411167,13022.068924889994,56.98721079000097,53470.778186400006 2024-05-22,20:52:49.000,143,11040087,15205,0,1716411168,13022.01503440999,56.973112530002254,53470.70132808001 2024-05-22,20:52:50.000,143,11040102,14725,0,1716411169,13021.981352859999,56.909670360000746,53470.73626368 2024-05-22,20:52:51.000,143,11040077,14885,0,1716411170,13021.934198689989,56.88852297000267,53470.64543112 2024-05-22,20:52:52.000,143,11040138,14605,0,1716411171,13021.907253449994,56.789835150004365,53470.65241824001 2024-05-22,20:52:53.000,143,11040062,15005,0,1716411172,13021.927462379994,56.740491240001575,53470.66639248 2024-05-22,20:52:54.000,143,11040085,14405,0,1716411173,13021.893780829989,56.733442110002215,53470.68036672001 2024-05-22,20:52:55.000,143,11040108,14525,0,1716411174,13021.873571899989,56.684098199999426,53470.68036672001 2024-05-22,20:52:56.000,143,11040114,15045,0,1716411175,13021.893780829989,56.61360689999856,53470.73626368 2024-05-22,20:52:57.000,143,11040066,14725,0,1716411176,13021.880308209998,56.62065602999792,53470.64543112 2024-05-22,20:52:58.000,143,11040172,14885,0,1716411177,13021.880308209998,56.62065602999792,53470.638444000004 2024-05-22,20:52:59.000,143,11040115,15205,0,1716411178,13021.853362969989,56.5713121200024,53470.62446976 2024-05-22,20:53:00.000,143,11040108,14805,0,1716411179,13021.866835589994,56.557213860003685,53470.57555992 2024-05-22,20:53:01.000,143,11040173,14725,0,1716411180,13021.927462379994,56.550164730004326,53470.62446976 2024-05-22,20:53:02.000,143,11040119,15005,0,1716411181,13021.907253449994,56.557213860003685,53470.589534160004 2024-05-22,20:53:03.000,143,11040119,14605,0,1716411182,13021.920726069999,56.550164730004326,53470.60350840001 2024-05-22,20:53:04.000,143,11040112,14645,0,1716411183,13021.947671309994,56.550164730004326,53470.638444000004 2024-05-22,20:53:05.000,143,11040134,14845,0,1716411184,13021.988089169994,56.451476909998746,53470.63145688001 2024-05-22,20:53:06.000,143,11040130,15005,0,1716411185,13021.967880239994,56.44442777999939,53470.659405360006 2024-05-22,20:53:07.000,143,11040134,14765,0,1716411186,13022.001561789999,56.43737865000003,53470.65241824001 2024-05-22,20:53:08.000,143,11040139,14925,0,1716411187,13021.961143929999,56.43737865000003,53470.66639248 2024-05-22,20:53:09.000,143,11040117,15005,0,1716411188,13022.048715959994,56.44442777999939,53470.70132808001 2024-05-22,20:53:10.000,143,11040150,14805,0,1716411189,13022.028507029994,56.44442777999939,53470.638444000004 2024-05-22,20:53:11.000,143,11040124,15085,0,1716411190,13022.068924889994,56.41623126000195,53470.59652128 2024-05-22,20:53:12.000,143,11040070,14525,0,1716411191,13022.04197965,56.41623126000195,53470.70132808001 2024-05-22,20:53:13.000,143,11040063,14525,0,1716411192,13022.068924889994,56.43737865000003,53470.71530232 2024-05-22,20:53:14.000,143,11040094,14645,0,1716411193,13022.10260644,56.451476909998746,53470.659405360006 2024-05-22,20:53:15.000,143,11040134,14685,0,1716411194,13022.06218858,56.451476909998746,53470.69434096 2024-05-22,20:53:16.000,143,11040166,14525,0,1716411195,13022.09587012999,56.40213300000323,53470.69434096 2024-05-22,20:53:17.000,143,11040090,14885,0,1716411196,13022.109342749995,56.48672256000282,53470.69434096 2024-05-22,20:53:18.000,143,11040144,15125,0,1716411197,13022.15649691999,56.514919080000254,53470.73626368 2024-05-22,20:53:19.000,143,11040143,15045,0,1716411198,13022.12281537,56.49377169000218,53470.72228944 2024-05-22,20:53:20.000,143,11040153,15045,0,1716411199,13022.230596329995,56.49377169000218,53470.66639248 2024-05-22,20:53:21.000,143,11040092,15405,0,1716411200,13022.31816835999,56.500820820001536,53470.62446976 2024-05-22,20:53:22.000,143,11040137,14725,0,1716411201,13022.33837728999,56.52901733999897,53470.73626368 2024-05-22,20:53:23.000,143,11040158,15125,0,1716411202,13022.331640979995,56.557213860003685,53470.72927656001 2024-05-22,20:53:24.000,143,11040100,14885,0,1716411203,13022.35858621999,56.59245951000048,53470.72927656001 2024-05-22,20:53:25.000,143,11040162,14645,0,1716411204,13022.42594932,56.57836125000176,53470.6733796 2024-05-22,20:53:26.000,143,11040165,14845,0,1716411205,13022.48657611,56.57836125000176,53470.68036672001 2024-05-22,20:53:27.000,143,11040130,14965,0,1716411206,13022.513521349996,56.57836125000176,53470.708315200005 2024-05-22,20:53:28.000,143,11040138,14925,0,1716411207,13022.526993970001,56.63475429000391,53470.70132808001 2024-05-22,20:53:29.000,143,11040132,14525,0,1716411208,13022.540466589991,56.59950863999984,53470.64543112 2024-05-22,20:53:30.000,143,11040125,14725,0,1716411209,13022.574148139996,56.564262990003044,53470.64543112 2024-05-22,20:53:31.000,143,11040140,14685,0,1716411210,13022.614565999997,56.62770516000455,53470.69434096 2024-05-22,20:53:32.000,143,11040152,15045,0,1716411211,13022.594357069996,56.62065602999792,53470.66639248 2024-05-22,20:53:33.000,143,11040105,15165,0,1716411212,13022.648247550002,56.64180342000327,53470.72228944 2024-05-22,20:53:34.000,143,11040088,15165,0,1716411213,13022.688665410002,56.66999994000071,53470.69434096 2024-05-22,20:53:35.000,143,11040116,15205,0,1716411214,13022.688665410002,56.66999994000071,53470.72228944 2024-05-22,20:53:36.000,143,11040172,15045,0,1716411215,13022.702138029992,56.66999994000071,53470.79216064 2024-05-22,20:53:37.000,143,11040090,14485,0,1716411216,13022.688665410002,56.677049070000066,53470.806134880004 2024-05-22,20:53:38.000,143,11040162,15045,0,1716411217,13022.708874340002,56.691147329998785,53470.813122 2024-05-22,20:53:39.000,143,11040120,14645,0,1716411218,13022.722346959992,56.698196459998144,53470.82010912001 2024-05-22,20:53:40.000,143,11040113,14965,0,1716411219,13022.702138029992,56.698196459998144,53470.86203184 2024-05-22,20:53:41.000,143,11040118,15045,0,1716411220,13022.702138029992,56.691147329998785,53470.86901896001 2024-05-22,20:53:42.000,143,11040124,14645,0,1716411221,13022.681929099992,56.65590168000199,53470.91792880001 2024-05-22,20:53:43.000,143,11040097,14925,0,1716411222,13022.661720169992,56.64180342000327,53470.924915920004 2024-05-22,20:53:44.000,143,11040121,14525,0,1716411223,13022.675192789997,56.6065577699992,53470.93889016001 2024-05-22,20:53:45.000,143,11040123,14645,0,1716411224,13022.695401719997,56.62065602999792,53470.945877280006 2024-05-22,20:53:46.000,143,11040075,14965,0,1716411225,13022.607829690001,56.57836125000176,53470.98780000001 2024-05-22,20:53:47.000,143,11040040,14645,0,1716411226,13022.540466589991,56.52901733999897,53470.994787120006 2024-05-22,20:53:48.000,143,11040140,14845,0,1716411227,13022.500048729991,56.49377169000218,53470.98780000001 2024-05-22,20:53:49.000,143,11040087,14765,0,1716411228,13022.473103489996,56.4726243000041,53471.043696960005 2024-05-22,20:53:50.000,143,11040050,14645,0,1716411229,13022.44615825,56.43737865000003,53471.06465832001 2024-05-22,20:53:51.000,143,11040140,14965,0,1716411230,13022.419213009991,56.40213300000323,53471.06465832001 2024-05-22,20:53:52.000,143,11040132,14845,0,1716411231,13022.372058839996,56.3598382199998,53471.092606800004 2024-05-22,20:53:53.000,143,11040124,15045,0,1716411232,13022.33837728999,56.31754344000365,53471.09959392 2024-05-22,20:53:54.000,143,11040126,14765,0,1716411233,13022.271014189995,56.275248660000216,53471.092606800004 2024-05-22,20:53:55.000,143,11040129,14845,0,1716411234,13022.29795942999,56.21885561999807,53471.141516640004 2024-05-22,20:53:56.000,143,11040150,14525,0,1716411235,13022.291223119995,56.16951171000255,53471.162478000006 2024-05-22,20:53:57.000,143,11040096,14685,0,1716411236,13022.29795942999,56.18360997000127,53471.13452952001 2024-05-22,20:53:58.000,143,11040133,15045,0,1716411237,13022.28448681,56.162462580003194,53471.13452952001 2024-05-22,20:53:59.000,143,11040102,14725,0,1716411238,13022.271014189995,56.162462580003194,53471.1974136 2024-05-22,20:54:00.000,143,11040133,14805,0,1716411239,13022.27775049999,56.16951171000255,53471.15549088001 2024-05-22,20:54:01.000,143,11040126,14685,0,1716411240,13022.31816835999,56.14131518999784,53471.141516640004 2024-05-22,20:54:02.000,143,11040117,14845,0,1716411241,13022.291223119995,56.12721692999912,53471.16946512 2024-05-22,20:54:03.000,143,11040095,14965,0,1716411242,13022.29795942999,56.155413450003834,53471.141516640004 2024-05-22,20:54:04.000,143,11040112,15045,0,1716411243,13022.3451136,56.18360997000127,53471.162478000006 2024-05-22,20:54:05.000,143,11040158,15165,0,1716411244,13022.3451136,56.19770822999999,53471.16946512 2024-05-22,20:54:06.000,143,11040094,14885,0,1716411245,13022.392267769996,56.21180648999871,53471.211387840005 2024-05-22,20:54:07.000,143,11040141,15125,0,1716411246,13022.44615825,56.26819953000086,53471.19042648 2024-05-22,20:54:08.000,143,11040150,14885,0,1716411247,13022.48657611,56.30344517999765,53471.16946512 2024-05-22,20:54:09.000,143,11040087,14525,0,1716411248,13022.46636718,56.289346919998934,53471.22536208 2024-05-22,20:54:10.000,143,11040092,14805,0,1716411249,13022.520257659991,56.338690830001724,53471.24632344 2024-05-22,20:54:11.000,143,11040167,14525,0,1716411250,13022.513521349996,56.35278909000044,53471.24632344 2024-05-22,20:54:12.000,143,11040114,14605,0,1716411251,13022.580884449992,56.35278909000044,53471.281259040006 2024-05-22,20:54:13.000,143,11040076,14685,0,1716411252,13022.587620760001,56.42328039000131,53471.28824616 2024-05-22,20:54:14.000,143,11040127,14885,0,1716411253,13022.607829690001,56.42328039000131,53471.23933632 2024-05-22,20:54:15.000,143,11040146,14965,0,1716411254,13022.661720169992,56.40213300000323,53471.260297680004 2024-05-22,20:54:16.000,143,11040125,14805,0,1716411255,13022.621302309992,56.35278909000044,53471.31619464 2024-05-22,20:54:17.000,143,11040108,15045,0,1716411256,13022.729083270002,56.41623126000195,53471.29523328 2024-05-22,20:54:18.000,143,11040118,15205,0,1716411257,13022.708874340002,56.39508387000387,53471.29523328 2024-05-22,20:54:19.000,143,11040090,15085,0,1716411258,13022.702138029992,56.40918213000259,53471.260297680004 2024-05-22,20:54:20.000,143,11040141,14805,0,1716411259,13022.729083270002,56.40918213000259,53471.29523328 2024-05-22,20:54:21.000,143,11040147,14765,0,1716411260,13022.735819579997,56.40213300000323,53471.260297680004 2024-05-22,20:54:22.000,143,11040117,14845,0,1716411261,13022.742555889992,56.41623126000195,53471.34414312 2024-05-22,20:54:23.000,143,11040108,14885,0,1716411262,13022.735819579997,56.37393647999852,53471.35811736 2024-05-22,20:54:24.000,143,11040109,14805,0,1716411263,13022.762764819992,56.37393647999852,53471.309207520004 2024-05-22,20:54:25.000,143,11040165,14645,0,1716411264,13022.735819579997,56.36688734999916,53471.40004008001 2024-05-22,20:54:26.000,143,11040140,15125,0,1716411265,13022.756028509997,56.388034740004514,53471.35113024001 2024-05-22,20:54:27.000,143,11040123,14885,0,1716411266,13022.708874340002,56.35278909000044,53471.337156 2024-05-22,20:54:28.000,143,11040119,14725,0,1716411267,13022.661720169992,56.34573996000108,53471.35811736 2024-05-22,20:54:29.000,143,11040125,15045,0,1716411268,13022.634774929997,56.31049431000429,53471.476898400004 2024-05-22,20:54:30.000,143,11040066,15085,0,1716411269,13022.601093379992,56.324592570003006,53471.427988560004 2024-05-22,20:54:31.000,143,11040144,14965,0,1716411270,13022.634774929997,56.2611504000015,53471.43497568 2024-05-22,20:54:32.000,143,11040116,14965,0,1716411271,13022.594357069996,56.29639604999829,53471.38606584 2024-05-22,20:54:33.000,143,11040114,15005,0,1716411272,13022.533730279996,56.282297789999575,53471.41401432 2024-05-22,20:54:34.000,143,11040122,14685,0,1716411273,13022.48657611,56.2611504000015,53471.49087264001 2024-05-22,20:54:35.000,143,11040121,14845,0,1716411274,13022.452894559996,56.24705214000278,53471.45593704 2024-05-22,20:54:36.000,143,11040095,14525,0,1716411275,13022.439421939991,56.19770822999999,53471.42100144001 2024-05-22,20:54:37.000,143,11040102,15085,0,1716411276,13022.392267769996,56.19065910000063,53471.43497568 2024-05-22,20:54:38.000,143,11040127,14765,0,1716411277,13022.36532253,56.148364320004475,53471.42100144001 2024-05-22,20:54:39.000,143,11040119,14365,0,1716411278,13022.38553146,56.155413450003834,53471.38606584 2024-05-22,20:54:40.000,143,11040114,14925,0,1716411279,13022.28448681,56.091971280002326,53471.36510448 2024-05-22,20:54:41.000,143,11040082,14885,0,1716411280,13022.24406895,56.042627369999536,53471.36510448 2024-05-22,20:54:42.000,143,11040152,14685,0,1716411281,13022.18344216,56.02147998000146,53471.4070272 2024-05-22,20:54:43.000,143,11040137,14925,0,1716411282,13022.149760609995,55.98623433000466,53471.36510448 2024-05-22,20:54:44.000,143,11040118,14965,0,1716411283,13022.15649691999,55.95803780999995,53471.39305296 2024-05-22,20:54:45.000,143,11040153,14845,0,1716411284,13022.05545226999,55.95803780999995,53471.39305296 2024-05-22,20:54:46.000,143,11040132,14885,0,1716411285,13022.12281537,55.915743030003796,53471.379078720005 2024-05-22,20:54:47.000,143,11040150,14685,0,1716411286,13022.08239751,55.9016447699978,53471.37209160001 2024-05-22,20:54:48.000,143,11040070,14605,0,1716411287,13022.021770719999,55.88754650999908,53471.39305296 2024-05-22,20:54:49.000,143,11040077,14885,0,1716411288,13021.947671309994,55.88754650999908,53471.35811736 2024-05-22,20:54:50.000,143,11040112,15165,0,1716411289,13021.988089169994,55.866399120001006,53471.309207520004 2024-05-22,20:54:51.000,143,11040139,14845,0,1716411290,13021.961143929999,55.873448250000365,53471.337156 2024-05-22,20:54:52.000,143,11040179,14645,0,1716411291,13021.947671309994,55.922792160003155,53471.31619464 2024-05-22,20:54:53.000,143,11040139,15005,0,1716411292,13021.913989759989,55.90869390000444,53471.29523328 2024-05-22,20:54:54.000,143,11040146,14845,0,1716411293,13021.934198689989,55.94393955000123,53471.281259040006 2024-05-22,20:54:55.000,143,11040151,14925,0,1716411294,13021.947671309994,55.915743030003796,53471.27427192001 2024-05-22,20:54:56.000,143,11040065,14605,0,1716411295,13021.920726069999,55.9016447699978,53471.162478000006 2024-05-22,20:54:57.000,143,11040068,14725,0,1716411296,13021.961143929999,55.93689042000187,53471.16946512 2024-05-22,20:54:58.000,143,11040096,15005,0,1716411297,13021.900517139999,55.99328346000402,53471.17645224 2024-05-22,20:54:59.000,143,11040126,14925,0,1716411298,13021.880308209998,55.99328346000402,53471.17645224 2024-05-22,20:55:00.000,143,11040165,14525,0,1716411299,13021.927462379994,56.02852911000082,53471.15549088001 2024-05-22,20:55:01.000,143,11040116,14885,0,1716411300,13021.934198689989,56.07082389000425,53471.113568160006 2024-05-22,20:55:02.000,143,11040144,15205,0,1716411301,13021.981352859999,56.056725629998255,53471.141516640004 2024-05-22,20:55:03.000,143,11040145,14765,0,1716411302,13021.981352859999,56.113118670000404,53471.141516640004 2024-05-22,20:55:04.000,143,11040155,14485,0,1716411303,13022.021770719999,56.091971280002326,53471.1974136 2024-05-22,20:55:05.000,143,11040123,14925,0,1716411304,13021.97461654999,56.12721692999912,53471.162478000006 2024-05-22,20:55:06.000,143,11040151,15045,0,1716411305,13021.97461654999,56.148364320004475,53471.113568160006 2024-05-22,20:55:07.000,143,11040103,14885,0,1716411306,13022.008298099994,56.162462580003194,53471.141516640004 2024-05-22,20:55:08.000,143,11040129,14765,0,1716411307,13022.068924889994,56.155413450003834,53471.113568160006 2024-05-22,20:55:09.000,143,11040151,14685,0,1716411308,13022.048715959994,56.16951171000255,53471.113568160006 2024-05-22,20:55:10.000,143,11040129,14845,0,1716411309,13022.07566119999,56.17656084000191,53471.092606800004 2024-05-22,20:55:11.000,143,11040080,14845,0,1716411310,13022.109342749995,56.19065910000063,53471.092606800004 2024-05-22,20:55:12.000,143,11040113,14605,0,1716411311,13022.12281537,56.16951171000255,53471.113568160006 2024-05-22,20:55:13.000,143,11040117,15125,0,1716411312,13022.10260644,56.19770822999999,53471.13452952001 2024-05-22,20:55:14.000,143,11040130,15205,0,1716411313,13022.1430243,56.19770822999999,53471.12055528 2024-05-22,20:55:15.000,143,11040159,14805,0,1716411314,13022.1430243,56.20475735999935,53471.043696960005 2024-05-22,20:55:16.000,143,11040134,14685,0,1716411315,13022.169969539995,56.2259047500047,53471.092606800004 2024-05-22,20:55:17.000,143,11040137,14725,0,1716411316,13022.18344216,56.25410127000214,53471.07863256 2024-05-22,20:55:18.000,143,11040123,14685,0,1716411317,13022.23733263999,56.19770822999999,53471.09959392 2024-05-22,20:55:19.000,143,11040159,14725,0,1716411318,13022.21712370999,56.24000301000342,53471.092606800004 2024-05-22,20:55:20.000,143,11040170,14645,0,1716411319,13022.311432049995,56.24000301000342,53471.141516640004 2024-05-22,20:55:21.000,143,11040091,14805,0,1716411320,13022.351849909996,56.25410127000214,53471.17645224 2024-05-22,20:55:22.000,143,11040124,14605,0,1716411321,13022.35858621999,56.21180648999871,53471.0576712 2024-05-22,20:55:23.000,143,11040132,14765,0,1716411322,13022.38553146,56.26819953000086,53471.141516640004 2024-05-22,20:55:24.000,143,11040107,14965,0,1716411323,13022.38553146,56.2259047500047,53471.12055528 2024-05-22,20:55:25.000,143,11040133,14725,0,1716411324,13022.419213009991,56.25410127000214,53471.141516640004 2024-05-22,20:55:26.000,143,11040129,14725,0,1716411325,13022.39900407999,56.282297789999575,53471.10658104001 2024-05-22,20:55:27.000,143,11040128,14645,0,1716411326,13022.419213009991,56.26819953000086,53471.14850376 2024-05-22,20:55:28.000,143,11040142,15205,0,1716411327,13022.432685629996,56.275248660000216,53471.162478000006 2024-05-22,20:55:29.000,143,11040099,14845,0,1716411328,13022.42594932,56.31049431000429,53471.1275424 2024-05-22,20:55:30.000,143,11040113,14765,0,1716411329,13022.452894559996,56.31049431000429,53471.18343936001 2024-05-22,20:55:31.000,143,11040083,14765,0,1716411330,13022.452894559996,56.275248660000216,53471.15549088001 2024-05-22,20:55:32.000,143,11040108,14685,0,1716411331,13022.452894559996,56.2611504000015,53471.14850376 2024-05-22,20:55:33.000,143,11040135,14605,0,1716411332,13022.39900407999,56.2611504000015,53471.21837496 2024-05-22,20:55:34.000,143,11040096,14605,0,1716411333,13022.439421939991,56.26819953000086,53471.16946512 2024-05-22,20:55:35.000,143,11040105,15045,0,1716411334,13022.432685629996,56.24705214000278,53471.18343936001 2024-05-22,20:55:36.000,143,11040070,14645,0,1716411335,13022.392267769996,56.24000301000342,53471.16946512 2024-05-22,20:55:37.000,143,11040120,14965,0,1716411336,13022.40574039,56.21885561999807,53471.15549088001 2024-05-22,20:55:38.000,143,11040124,15085,0,1716411337,13022.372058839996,56.16951171000255,53471.16946512 2024-05-22,20:55:39.000,143,11040141,14685,0,1716411338,13022.351849909996,56.17656084000191,53471.14850376 2024-05-22,20:55:40.000,143,11040115,14885,0,1716411339,13022.351849909996,56.16951171000255,53471.141516640004 2024-05-22,20:55:41.000,143,11040126,14365,0,1716411340,13022.31816835999,56.148364320004475,53471.141516640004 2024-05-22,20:55:42.000,143,11040117,14805,0,1716411341,13022.351849909996,56.12016779999976,53471.17645224 2024-05-22,20:55:43.000,143,11040107,15045,0,1716411342,13022.32490467,56.099020410001685,53471.1974136 2024-05-22,20:55:44.000,143,11040089,14725,0,1716411343,13022.3451136,56.099020410001685,53471.15549088001 2024-05-22,20:55:45.000,143,11040126,14725,0,1716411344,13022.26427788,56.07082389000425,53471.1275424 2024-05-22,20:55:46.000,143,11040069,14685,0,1716411345,13022.31816835999,56.08492215000297,53471.09959392 2024-05-22,20:55:47.000,143,11040156,14845,0,1716411346,13022.311432049995,56.08492215000297,53471.092606800004 2024-05-22,20:55:48.000,143,11040079,14885,0,1716411347,13022.37879514999,56.099020410001685,53471.12055528 2024-05-22,20:55:49.000,143,11040107,14885,0,1716411348,13022.39900407999,56.12721692999912,53471.17645224 2024-05-22,20:55:50.000,143,11040124,14885,0,1716411349,13022.39900407999,56.07082389000425,53471.10658104001 2024-05-22,20:55:51.000,143,11040089,14885,0,1716411350,13022.439421939991,56.113118670000404,53471.1275424 2024-05-22,20:55:52.000,143,11040103,14965,0,1716411351,13022.46636718,56.099020410001685,53471.1275424 2024-05-22,20:55:53.000,143,11040125,14645,0,1716411352,13022.500048729991,56.18360997000127,53471.13452952001 2024-05-22,20:55:54.000,143,11040113,14885,0,1716411353,13022.479839799991,56.155413450003834,53471.15549088001 2024-05-22,20:55:55.000,143,11040071,14965,0,1716411354,13022.520257659991,56.19770822999999,53471.141516640004 2024-05-22,20:55:56.000,143,11040128,15285,0,1716411355,13022.479839799991,56.16951171000255,53471.10658104001 2024-05-22,20:55:57.000,143,11040163,14765,0,1716411356,13022.506785040001,56.19770822999999,53471.113568160006 2024-05-22,20:55:58.000,143,11040122,14725,0,1716411357,13022.540466589991,56.21885561999807,53471.141516640004 2024-05-22,20:55:59.000,143,11040155,14565,0,1716411358,13022.513521349996,56.25410127000214,53471.162478000006 2024-05-22,20:56:00.000,143,11040120,14885,0,1716411359,13022.526993970001,56.23295388000406,53471.1974136 2024-05-22,20:56:01.000,143,11040097,14725,0,1716411360,13022.479839799991,56.289346919998934,53471.162478000006 2024-05-22,20:56:02.000,143,11040128,15085,0,1716411361,13022.46636718,56.29639604999829,53471.19042648 2024-05-22,20:56:03.000,143,11040118,14925,0,1716411362,13022.44615825,56.282297789999575,53471.1974136 2024-05-22,20:56:04.000,143,11040100,15205,0,1716411363,13022.42594932,56.30344517999765,53471.20440072001 2024-05-22,20:56:05.000,143,11040112,15125,0,1716411364,13022.40574039,56.29639604999829,53471.1974136 2024-05-22,20:56:06.000,143,11040101,14725,0,1716411365,13022.35858621999,56.30344517999765,53471.23234920001 2024-05-22,20:56:07.000,143,11040090,14885,0,1716411366,13022.28448681,56.324592570003006,53471.21837496 2024-05-22,20:56:08.000,143,11040089,15245,0,1716411367,13022.23733263999,56.338690830001724,53471.1974136 2024-05-22,20:56:09.000,143,11040120,14845,0,1716411368,13022.21712370999,56.36688734999916,53471.16946512 2024-05-22,20:56:10.000,143,11040108,14805,0,1716411369,13022.21712370999,56.37393647999852,53471.18343936001 2024-05-22,20:56:11.000,143,11040115,15205,0,1716411370,13022.17670584999,56.39508387000387,53471.2672848 2024-05-22,20:56:12.000,143,11040110,14685,0,1716411371,13022.129551679995,56.388034740004514,53471.15549088001 2024-05-22,20:56:13.000,143,11040124,14725,0,1716411372,13022.089133819994,56.388034740004514,53471.23933632 2024-05-22,20:56:14.000,143,11040139,15045,0,1716411373,13022.07566119999,56.39508387000387,53471.21837496 2024-05-22,20:56:15.000,143,11040128,15205,0,1716411374,13022.001561789999,56.40213300000323,53471.24632344 2024-05-22,20:56:16.000,143,11040087,14845,0,1716411375,13021.988089169994,56.43032952000067,53471.24632344 2024-05-22,20:56:17.000,143,11040129,14965,0,1716411376,13021.920726069999,56.43032952000067,53471.211387840005 2024-05-22,20:56:18.000,143,11040132,14565,0,1716411377,13021.900517139999,56.388034740004514,53471.17645224 2024-05-22,20:56:19.000,143,11040116,14925,0,1716411378,13021.853362969989,56.43032952000067,53471.13452952001 2024-05-22,20:56:20.000,143,11040121,14525,0,1716411379,13021.812945109989,56.41623126000195,53471.12055528 2024-05-22,20:56:21.000,143,11040152,14685,0,1716411380,13021.738845699998,56.458526039998105,53471.13452952001 2024-05-22,20:56:22.000,143,11040117,14765,0,1716411381,13021.671482600002,56.40213300000323,53471.08561968001 2024-05-22,20:56:23.000,143,11040091,14845,0,1716411382,13021.671482600002,56.41623126000195,53471.06465832001 2024-05-22,20:56:24.000,143,11040138,14845,0,1716411383,13021.617592119997,56.41623126000195,53471.07164544 2024-05-22,20:56:25.000,143,11040145,14645,0,1716411384,13021.624328429993,56.43032952000067,53471.14850376 2024-05-22,20:56:26.000,143,11040108,15045,0,1716411385,13021.583910569992,56.44442777999939,53471.07164544 2024-05-22,20:56:27.000,143,11040058,15005,0,1716411386,13021.550229020002,56.40213300000323,53471.07164544 2024-05-22,20:56:28.000,143,11040100,15125,0,1716411387,13021.523283779992,56.40918213000259,53471.03670984001 2024-05-22,20:56:29.000,143,11040103,14525,0,1716411388,13021.442448059992,56.38098560999788,53471.07164544 2024-05-22,20:56:30.000,143,11040096,15365,0,1716411389,13021.388557580001,56.34573996000108,53471.06465832001 2024-05-22,20:56:31.000,143,11040079,15165,0,1716411390,13021.381821269992,56.388034740004514,53471.043696960005 2024-05-22,20:56:32.000,143,11040108,15085,0,1716411391,13021.361612339992,56.331641700002365,53471.08561968001 2024-05-22,20:56:33.000,143,11040116,15165,0,1716411392,13021.327930790001,56.30344517999765,53471.0227356 2024-05-22,20:56:34.000,143,11040184,15205,0,1716411393,13021.287512930001,56.34573996000108,53471.03670984001 2024-05-22,20:56:35.000,143,11040136,14965,0,1716411394,13021.267304,56.338690830001724,53470.98081288 2024-05-22,20:56:36.000,143,11040131,15005,0,1716411395,13021.24709507,56.30344517999765,53471.0227356 2024-05-22,20:56:37.000,143,11040096,14685,0,1716411396,13021.260567689991,56.2611504000015,53471.05068408 2024-05-22,20:56:38.000,143,11040127,14685,0,1716411397,13021.17973196999,56.275248660000216,53471.03670984001 2024-05-22,20:56:39.000,143,11040101,14725,0,1716411398,13021.16625935,56.25410127000214,53471.03670984001 2024-05-22,20:56:40.000,143,11040100,14885,0,1716411399,13021.132577799995,56.21180648999871,53471.02972272 2024-05-22,20:56:41.000,143,11040129,15085,0,1716411400,13021.112368869995,56.20475735999935,53470.96683864001 2024-05-22,20:56:42.000,143,11040109,14845,0,1716411401,13021.10563256,56.19065910000063,53470.98780000001 2024-05-22,20:56:43.000,143,11040126,15005,0,1716411402,13021.092159939995,56.2259047500047,53471.113568160006 2024-05-22,20:56:44.000,143,11040135,14805,0,1716411403,13021.05847838999,56.24000301000342,53471.09959392 2024-05-22,20:56:45.000,143,11040142,14685,0,1716411404,13021.01806052999,56.19770822999999,53471.141516640004 2024-05-22,20:56:46.000,143,11040085,14645,0,1716411405,13020.991115289995,56.24705214000278,53471.07863256 2024-05-22,20:56:47.000,143,11040136,14965,0,1716411406,13020.970906359995,56.24000301000342,53471.113568160006 2024-05-22,20:56:48.000,143,11040093,14885,0,1716411407,13020.970906359995,56.23295388000406,53471.09959392 2024-05-22,20:56:49.000,143,11040182,14885,0,1716411408,13020.970906359995,56.29639604999829,53471.08561968001 2024-05-22,20:56:50.000,143,11040151,14725,0,1716411409,13020.93722480999,56.2611504000015,53471.0227356 2024-05-22,20:56:51.000,143,11040055,15005,0,1716411410,13020.930488499995,56.289346919998934,53471.05068408 2024-05-22,20:56:52.000,143,11040187,14525,0,1716411411,13020.92375219,56.282297789999575,53471.03670984001 2024-05-22,20:57:03.000,143,11040153,14725,0,1716411422,13020.970906359995,56.324592570003006,53471.0227356 2024-05-22,20:57:04.000,143,11040191,14725,0,1716411423,13020.90354326,56.331641700002365,53470.96683864001 2024-05-22,20:57:05.000,143,11040122,14605,0,1716411424,13020.910279569995,56.331641700002365,53471.02972272 2024-05-22,20:57:06.000,143,11040112,14725,0,1716411425,13020.950697429995,56.31049431000429,53471.00876136 2024-05-22,20:57:07.000,143,11040156,14765,0,1716411426,13020.93722480999,56.25410127000214,53470.98780000001 2024-05-22,20:57:08.000,143,11040163,14845,0,1716411427,13020.95743373999,56.31754344000365,53471.07164544 2024-05-22,20:57:09.000,143,11040117,14965,0,1716411428,13021.01806052999,56.25410127000214,53471.02972272 2024-05-22,20:57:10.000,143,11040165,14805,0,1716411429,13020.99785159999,56.25410127000214,53471.06465832001 2024-05-22,20:57:11.000,143,11040095,14885,0,1716411430,13021.011324219995,56.24000301000342,53471.06465832001 2024-05-22,20:57:12.000,143,11040160,15125,0,1716411431,13021.01806052999,56.24000301000342,53471.02972272 2024-05-22,20:57:13.000,143,11040154,15205,0,1716411432,13021.03826945999,56.23295388000406,53471.02972272 2024-05-22,20:57:14.000,143,11040169,14885,0,1716411433,13021.05847838999,56.19770822999999,53471.08561968001 2024-05-22,20:57:15.000,143,11040148,14885,0,1716411434,13021.10563256,56.21180648999871,53471.09959392 2024-05-22,20:57:16.000,143,11040106,15125,0,1716411435,13021.07868731999,56.25410127000214,53471.043696960005 2024-05-22,20:57:17.000,143,11040162,15045,0,1716411436,13021.07868731999,56.20475735999935,53471.06465832001 2024-05-22,20:57:18.000,143,11040145,14885,0,1716411437,13021.08542363,56.21885561999807,53471.043696960005 2024-05-22,20:57:19.000,143,11040145,15205,0,1716411438,13021.10563256,56.20475735999935,53470.994787120006 2024-05-22,20:57:20.000,143,11040078,15205,0,1716411439,13021.07868731999,56.2259047500047,53471.06465832001 2024-05-22,20:57:21.000,143,11040132,14725,0,1716411440,13021.03826945999,56.17656084000191,53471.07164544 2024-05-22,20:57:22.000,143,11040166,14525,0,1716411441,13021.071951009995,56.19770822999999,53471.0576712 2024-05-22,20:57:23.000,143,11040168,14845,0,1716411442,13021.051742079995,56.19770822999999,53471.03670984001 2024-05-22,20:57:24.000,143,11040159,14805,0,1716411443,13021.031533149995,56.155413450003834,53471.0576712 2024-05-22,20:57:25.000,143,11040118,14805,0,1716411444,13021.11910517999,56.155413450003834,53471.092606800004 2024-05-22,20:57:26.000,143,11040145,15125,0,1716411445,13021.0652147,56.17656084000191,53471.162478000006 2024-05-22,20:57:27.000,143,11040158,15125,0,1716411446,13021.112368869995,56.12721692999912,53471.09959392 2024-05-22,20:57:28.000,143,11040104,14885,0,1716411447,13021.071951009995,56.12016779999976,53471.15549088001 2024-05-22,20:57:29.000,143,11040172,14885,0,1716411448,13021.051742079995,56.162462580003194,53471.07863256 2024-05-22,20:57:30.000,143,11040145,14885,0,1716411449,13021.08542363,56.113118670000404,53471.092606800004 2024-05-22,20:57:31.000,143,11040140,15165,0,1716411450,13021.09889624999,56.12721692999912,53471.08561968001 2024-05-22,20:57:32.000,143,11040132,15085,0,1716411451,13021.12584149,56.099020410001685,53471.08561968001 2024-05-22,20:57:33.000,143,11040101,15085,0,1716411452,13021.14605042,56.099020410001685,53471.092606800004 2024-05-22,20:57:34.000,143,11040110,14845,0,1716411453,13021.19994089999,56.106069540001045,53471.12055528 2024-05-22,20:57:35.000,143,11040146,14965,0,1716411454,13021.193204589996,56.091971280002326,53471.13452952001 2024-05-22,20:57:36.000,143,11040155,14765,0,1716411455,13021.233622449996,56.07082389000425,53471.1275424 2024-05-22,20:57:37.000,143,11040118,14685,0,1716411456,13021.213413519996,56.099020410001685,53471.1275424 2024-05-22,20:57:38.000,143,11040163,15005,0,1716411457,13021.213413519996,56.12016779999976,53471.13452952001 2024-05-22,20:57:39.000,143,11040151,15125,0,1716411458,13021.233622449996,56.113118670000404,53471.12055528 2024-05-22,20:57:40.000,143,11040181,14805,0,1716411459,13021.260567689991,56.12016779999976,53471.18343936001 2024-05-22,20:57:41.000,143,11040103,14685,0,1716411460,13021.267304,56.17656084000191,53471.162478000006 2024-05-22,20:57:42.000,143,11040169,14885,0,1716411461,13021.300985549991,56.162462580003194,53471.113568160006 2024-05-22,20:57:43.000,143,11040148,14845,0,1716411462,13021.267304,56.23295388000406,53471.141516640004 2024-05-22,20:57:44.000,143,11040159,14725,0,1716411463,13021.267304,56.24000301000342,53471.1275424 2024-05-22,20:57:45.000,143,11040164,14685,0,1716411464,13021.260567689991,56.25410127000214,53471.1275424 2024-05-22,20:57:46.000,143,11040086,14925,0,1716411465,13021.334667099996,56.26819953000086,53471.12055528 2024-05-22,20:57:47.000,143,11040122,14765,0,1716411466,13021.327930790001,56.30344517999765,53471.1275424 2024-05-22,20:57:48.000,143,11040129,14485,0,1716411467,13021.395293889997,56.275248660000216,53471.15549088001 2024-05-22,20:57:49.000,143,11040145,15125,0,1716411468,13021.395293889997,56.26819953000086,53471.12055528 2024-05-22,20:57:50.000,143,11040159,15205,0,1716411469,13021.449184370002,56.338690830001724,53471.1275424 2024-05-22,20:57:51.000,143,11040141,14605,0,1716411470,13021.496338539997,56.338690830001724,53471.162478000006 2024-05-22,20:57:52.000,143,11040177,14645,0,1716411471,13021.509811160002,56.31049431000429,53471.16946512 2024-05-22,20:57:53.000,143,11040142,14485,0,1716411472,13021.570437950002,56.30344517999765,53471.21837496 2024-05-22,20:57:54.000,143,11040087,14845,0,1716411473,13021.563701639992,56.331641700002365,53471.1974136 2024-05-22,20:57:55.000,143,11040131,14965,0,1716411474,13021.637801049998,56.282297789999575,53471.211387840005 2024-05-22,20:57:56.000,143,11040130,14925,0,1716411475,13021.678218909998,56.26819953000086,53471.22536208 2024-05-22,20:57:57.000,143,11040152,14485,0,1716411476,13021.711900460003,56.25410127000214,53471.2672848 2024-05-22,20:57:58.000,143,11040125,14685,0,1716411477,13021.759054629998,56.26819953000086,53471.20440072001 2024-05-22,20:57:59.000,143,11040114,14885,0,1716411478,13021.792736179988,56.21885561999807,53471.281259040006 2024-05-22,20:58:00.000,143,11040150,15045,0,1716411479,13021.826417729993,56.19065910000063,53471.25331056001 2024-05-22,20:58:01.000,143,11040193,15125,0,1716411480,13021.934198689989,56.19770822999999,53471.281259040006 2024-05-22,20:58:02.000,143,11040095,15085,0,1716411481,13021.99482547999,56.091971280002326,53471.2672848 2024-05-22,20:58:03.000,143,11040169,15045,0,1716411482,13022.03524333999,56.12016779999976,53471.309207520004 2024-05-22,20:58:04.000,143,11040123,14885,0,1716411483,13022.06218858,56.06377476000489,53471.31619464 2024-05-22,20:58:05.000,143,11040124,15165,0,1716411484,13022.12281537,56.0144308500021,53471.330168880006 2024-05-22,20:58:06.000,143,11040136,15005,0,1716411485,13022.17670584999,56.00738172000274,53471.32318176001 2024-05-22,20:58:07.000,143,11040106,14645,0,1716411486,13022.18344216,55.97213606999867,53471.32318176001 2024-05-22,20:58:08.000,143,11040145,14605,0,1716411487,13022.230596329995,55.95098868000059,53471.23933632 2024-05-22,20:58:09.000,143,11040062,14925,0,1716411488,13022.27775049999,55.9016447699978,53471.281259040006 2024-05-22,20:58:10.000,143,11040104,14845,0,1716411489,13022.32490467,55.922792160003155,53471.309207520004 2024-05-22,20:58:11.000,143,11040107,14805,0,1716411490,13022.35858621999,55.915743030003796,53471.36510448 2024-05-22,20:58:12.000,143,11040147,14605,0,1716411491,13022.46636718,55.915743030003796,53471.35113024001 2024-05-22,20:58:13.000,143,11040137,14805,0,1716411492,13022.493312419996,55.880497379999724,53471.38606584 2024-05-22,20:58:14.000,143,11040130,14645,0,1716411493,13022.513521349996,55.9016447699978,53471.37209160001 2024-05-22,20:58:15.000,143,11040182,14805,0,1716411494,13022.587620760001,55.89459563999844,53471.31619464 2024-05-22,20:58:16.000,143,11040154,15085,0,1716411495,13022.621302309992,55.9016447699978,53471.309207520004 2024-05-22,20:58:17.000,143,11040109,14965,0,1716411496,13022.614565999997,55.90869390000444,53471.35811736 2024-05-22,20:58:18.000,143,11040159,14725,0,1716411497,13022.688665410002,55.90869390000444,53471.35811736 2024-05-22,20:58:19.000,143,11040134,14645,0,1716411498,13022.715610649997,55.922792160003155,53471.4070272 2024-05-22,20:58:20.000,143,11040135,15005,0,1716411499,13022.836864229997,55.94393955000123,53471.40004008001 2024-05-22,20:58:21.000,143,11040124,14845,0,1716411500,13022.857073159998,55.96508693999931,53471.379078720005 2024-05-22,20:58:22.000,143,11040137,14485,0,1716411501,13022.937908879998,55.96508693999931,53471.379078720005 2024-05-22,20:58:23.000,143,11040063,14485,0,1716411502,13022.951381499988,55.97213606999867,53471.28824616 2024-05-22,20:58:24.000,143,11040128,14645,0,1716411503,13023.018744599998,55.94393955000123,53471.36510448 2024-05-22,20:58:25.000,143,11040136,14805,0,1716411504,13023.059162459998,55.97213606999867,53471.38606584 2024-05-22,20:58:26.000,143,11040045,14805,0,1716411505,13023.119789249999,55.96508693999931,53471.40004008001 2024-05-22,20:58:27.000,143,11040081,14765,0,1716411506,13023.173679729989,55.97213606999867,53471.37209160001 2024-05-22,20:58:28.000,143,11040132,14605,0,1716411507,13023.166943419994,55.98623433000466,53471.427988560004 2024-05-22,20:58:29.000,143,11040120,15085,0,1716411508,13023.207361279994,55.95098868000059,53471.476898400004 2024-05-22,20:58:30.000,143,11040122,14725,0,1716411509,13023.25451544999,55.95803780999995,53471.49087264001 2024-05-22,20:58:31.000,143,11040138,15085,0,1716411510,13023.241042829999,55.95098868000059,53471.51882112001 2024-05-22,20:58:32.000,143,11040128,15005,0,1716411511,13023.267988069994,55.90869390000444,53471.546769600005 2024-05-22,20:58:33.000,143,11040107,14765,0,1716411512,13023.29493330999,55.929841290002514,53471.56773096001 2024-05-22,20:58:34.000,143,11040148,14805,0,1716411513,13023.31514223999,55.880497379999724,53471.497859760006 2024-05-22,20:58:35.000,143,11040123,14725,0,1716411514,13023.33535116999,55.880497379999724,53471.546769600005 2024-05-22,20:58:36.000,143,11040151,14765,0,1716411515,13023.288196999994,55.85230086000229,53471.5817052 2024-05-22,20:58:37.000,143,11040094,14685,0,1716411516,13023.328614859995,55.78180956000142,53471.55375672 2024-05-22,20:58:38.000,143,11040085,14805,0,1716411517,13023.33535116999,55.746563910004625,53471.57471808 2024-05-22,20:58:39.000,143,11040139,14885,0,1716411518,13023.30166962,55.67607261000376,53471.63061504 2024-05-22,20:58:40.000,143,11040149,14725,0,1716411519,13023.348823789995,55.60558131000289,53471.644589280004 2024-05-22,20:58:41.000,143,11040107,14685,0,1716411520,13023.35556009999,55.5562374000001,53471.644589280004 2024-05-22,20:58:42.000,143,11040081,15005,0,1716411521,13023.409450579995,55.520991750003304,53471.67253776 2024-05-22,20:58:43.000,143,11040125,14645,0,1716411522,13023.490286299995,55.49984435999795,53471.6515764 2024-05-22,20:58:44.000,143,11040112,14965,0,1716411523,13023.51723153999,55.49279522999859,53471.665550640006 2024-05-22,20:58:45.000,143,11040128,14805,0,1716411524,13023.530704159995,55.422303929997724,53471.68651200001 2024-05-22,20:58:46.000,143,11040092,15325,0,1716411525,13023.591330949996,55.35886176000349,53471.6515764 2024-05-22,20:58:47.000,143,11040129,15085,0,1716411526,13023.591330949996,55.32361610999942,53471.70048624 2024-05-22,20:58:48.000,143,11040174,14885,0,1716411527,13023.658694049991,55.295419590001984,53471.63760216001 2024-05-22,20:58:49.000,143,11040136,14485,0,1716411528,13023.638485119991,55.25312480999855,53471.70747336001 2024-05-22,20:58:50.000,143,11040143,14725,0,1716411529,13023.712584529996,55.19673177000368,53471.714460480005 2024-05-22,20:58:51.000,143,11040127,14885,0,1716411530,13023.678902979991,55.16148611999961,53471.7214476 2024-05-22,20:58:52.000,143,11040125,14525,0,1716411531,13023.726057150001,55.16148611999961,53471.74240896 2024-05-22,20:58:53.000,143,11040124,14765,0,1716411532,13023.753002389996,55.112142210004095,53471.7913188 2024-05-22,20:58:54.000,143,11040107,15445,0,1716411533,13023.786683940001,55.08394568999938,53471.82625440001 2024-05-22,20:58:55.000,143,11040100,14765,0,1716411534,13023.847310730001,55.08394568999938,53471.952022560006 2024-05-22,20:58:56.000,143,11040094,14885,0,1716411535,13023.887728590002,55.09099481999874,53471.9659968 2024-05-22,20:58:57.000,143,11040130,14685,0,1716411536,13023.921410139992,55.07689656000002,53471.98695816 2024-05-22,20:58:58.000,143,11040103,14765,0,1716411537,13024.002245859992,55.08394568999938,53471.87516424001 2024-05-22,20:58:59.000,143,11040150,14445,0,1716411538,13024.022454789992,55.08394568999938,53471.91708696 2024-05-22,20:59:00.000,143,11040103,14325,0,1716411539,13024.069608960002,55.07689656000002,53471.93804832 2024-05-22,20:59:01.000,143,11040148,15085,0,1716411540,13024.163917299993,55.105093080004735,53471.882151360005 2024-05-22,20:59:02.000,143,11040098,14565,0,1716411541,13024.211071469988,55.09099481999874,53471.93804832 2024-05-22,20:59:03.000,143,11040096,14525,0,1716411542,13024.258225639998,55.12624047000281,53471.90311272001 2024-05-22,20:59:04.000,143,11040072,14685,0,1716411543,13024.305379809994,55.0980439499981,53471.85420288001 2024-05-22,20:59:05.000,143,11040094,14525,0,1716411544,13024.291907189989,55.07689656000002,53471.88913848 2024-05-22,20:59:06.000,143,11040153,15085,0,1716411545,13024.379479219999,55.13328960000217,53471.931061200004 2024-05-22,20:59:07.000,143,11040168,14845,0,1716411546,13024.446842319994,55.112142210004095,53471.93804832 2024-05-22,20:59:08.000,143,11040110,14685,0,1716411547,13024.460314939999,55.119191340003454,53471.952022560006 2024-05-22,20:59:09.000,143,11040071,15005,0,1716411548,13024.507469109994,55.0980439499981,53471.93804832 2024-05-22,20:59:10.000,143,11040058,15205,0,1716411549,13024.57483220999,55.0980439499981,53471.95900968 2024-05-22,20:59:11.000,143,11040125,14725,0,1716411550,13024.65566792999,55.13328960000217,53471.97298392001 2024-05-22,20:59:12.000,143,11040110,15005,0,1716411551,13024.65566792999,55.12624047000281,53472.07080360001 2024-05-22,20:59:13.000,143,11040089,15045,0,1716411552,13024.72303103,55.14738786000089,53472.08477784 2024-05-22,20:59:14.000,143,11040124,14885,0,1716411553,13024.790394129996,55.112142210004095,53472.15464904 2024-05-22,20:59:15.000,143,11040098,14565,0,1716411554,13024.86449354,55.08394568999938,53472.11272632001 2024-05-22,20:59:16.000,143,11040185,14885,0,1716411555,13024.83754829999,55.0980439499981,53472.16163616001 2024-05-22,20:59:17.000,143,11040099,15165,0,1716411556,13024.898175089991,55.069847430000664,53472.18259752 2024-05-22,20:59:18.000,143,11040112,14645,0,1716411557,13024.952065569996,55.0980439499981,53472.23849448001 2024-05-22,20:59:19.000,143,11040092,14765,0,1716411558,13025.019428669992,55.08394568999938,53472.32233992 2024-05-22,20:59:20.000,143,11040135,14485,0,1716411559,13025.053110219997,55.069847430000664,53472.30836568001 2024-05-22,20:59:21.000,143,11040105,15205,0,1716411560,13025.086791770002,55.055749170001945,53472.36426264 2024-05-22,20:59:22.000,143,11040112,14645,0,1716411561,13025.140682249992,55.048700040002586,53472.32932704001 2024-05-22,20:59:23.000,143,11040112,15045,0,1716411562,13025.160891179992,55.07689656000002,53472.37823688001 2024-05-22,20:59:24.000,143,11040106,15005,0,1716411563,13025.154154869997,55.07689656000002,53472.39221112 2024-05-22,20:59:25.000,143,11040117,14845,0,1716411564,13025.194572729997,55.020503519997874,53472.4201596 2024-05-22,20:59:26.000,143,11040130,14925,0,1716411565,13025.208045350002,54.999356129999796,53472.37124976 2024-05-22,20:59:27.000,143,11040134,15165,0,1716411566,13025.234990589997,54.99230700000044,53472.40618536001 2024-05-22,20:59:28.000,143,11040092,15005,0,1716411567,13025.234990589997,54.97820874000172,53472.385224000005 2024-05-22,20:59:29.000,143,11040112,15125,0,1716411568,13025.275408449997,54.95001222000428,53472.44112096 2024-05-22,20:59:30.000,143,11040075,14805,0,1716411569,13025.275408449997,54.91476657000021,53472.455095200006 2024-05-22,20:59:31.000,143,11040161,14925,0,1716411570,13025.275408449997,54.90771744000085,53472.4900308 2024-05-22,20:59:32.000,143,11040085,14765,0,1716411571,13025.261935829993,54.823127880001266,53472.51099216 2024-05-22,20:59:33.000,143,11040096,14685,0,1716411572,13025.329298930003,54.823127880001266,53472.483043680004 2024-05-22,20:59:34.000,143,11040132,14725,0,1716411573,13025.329298930003,54.76673483999912,53472.559902 2024-05-22,20:59:35.000,143,11040094,14525,0,1716411574,13025.336035239998,54.7526365800004,53472.552914880005 2024-05-22,20:59:36.000,143,11040171,14805,0,1716411575,13025.376453099998,54.7173909300036,53472.54592776001 2024-05-22,20:59:37.000,143,11040122,15365,0,1716411576,13025.410134649988,54.69624353999825,53472.54592776001 2024-05-22,20:59:38.000,143,11040104,15005,0,1716411577,13025.416870959998,54.68214527999953,53472.559902 2024-05-22,20:59:39.000,143,11040139,14485,0,1716411578,13025.443816199993,54.653948760002095,53472.58785048 2024-05-22,20:59:40.000,143,11040116,15005,0,1716411579,13025.450552509988,54.660997890001454,53472.60881184 2024-05-22,20:59:41.000,143,11040120,14605,0,1716411580,13025.497706679998,54.63280137000402,53472.61579896001 2024-05-22,20:59:42.000,143,11040099,15045,0,1716411581,13025.551597159989,54.63280137000402,53472.64374744001 2024-05-22,20:59:43.000,143,11040111,15165,0,1716411582,13025.571806089989,54.604604849999305,53472.622786080006 2024-05-22,20:59:44.000,143,11040128,14885,0,1716411583,13025.659378119999,54.61870310999802,53472.622786080006 2024-05-22,20:59:45.000,143,11040073,14725,0,1716411584,13025.72000491,54.646899630002736,53472.72759288 2024-05-22,20:59:46.000,143,11040137,14965,0,1716411585,13025.72000491,54.66804702000081,53472.70663152 2024-05-22,20:59:47.000,143,11040113,14845,0,1716411586,13025.83452217999,54.660997890001454,53472.74855424 2024-05-22,20:59:48.000,143,11040087,14725,0,1716411587,13025.89514896999,54.67509615000017,53472.8044512 2024-05-22,20:59:49.000,143,11040092,14725,0,1716411588,13025.908621589995,54.69624353999825,53472.75554136 2024-05-22,20:59:50.000,143,11040071,15005,0,1716411589,13025.982721,54.75968570999976,53472.769515600005 2024-05-22,20:59:51.000,143,11040098,15165,0,1716411590,13025.99619361999,54.7526365800004,53472.76252848001 2024-05-22,20:59:52.000,143,11040044,14885,0,1716411591,13026.090501959996,54.81607875000191,53472.71361864001 2024-05-22,20:59:53.000,143,11040088,14765,0,1716411592,13026.05682040999,54.879520920003415,53472.74855424 2024-05-22,20:59:54.000,143,11040128,15005,0,1716411593,13026.117447199991,54.89361918000213,53472.76252848001 2024-05-22,20:59:55.000,143,11040112,14805,0,1716411594,13026.171337679996,54.93591395999829,53472.73458 2024-05-22,20:59:56.000,143,11040171,14965,0,1716411595,13026.211755539996,54.94296308999765,53472.86034816001 2024-05-22,20:59:57.000,143,11040099,14525,0,1716411596,13026.265646020001,55.006405259999156,53472.79746408 2024-05-22,20:59:58.000,143,11040099,14845,0,1716411597,13026.299327569992,55.062798300001305,53472.86733528 2024-05-22,20:59:59.000,143,11040075,15125,0,1716411598,13026.326272810002,55.08394568999938,53472.91624512 2024-05-22,21:00:00.000,143,11040046,14605,0,1716411599,13026.346481740002,55.08394568999938,53472.92323224 2024-05-22,21:00:01.000,143,11040101,14605,0,1716411600,13026.380163289992,55.16148611999961,53472.96515496 2024-05-22,21:00:02.000,143,11040114,14605,0,1716411601,13026.353218049997,55.14033873000153,53472.97214208 2024-05-22,21:00:03.000,143,11040125,14765,0,1716411602,13026.353218049997,55.20378090000304,53473.00009056001 2024-05-22,21:00:04.000,143,11040095,14805,0,1716411603,13026.339745429992,55.18968264000432,53473.007077680006 2024-05-22,21:00:05.000,143,11040089,14725,0,1716411604,13026.279118639992,55.22492829000112,53472.96515496 2024-05-22,21:00:06.000,143,11040128,14805,0,1716411605,13026.272382329997,55.231977420000476,53472.96515496 2024-05-22,21:00:07.000,143,11040128,14605,0,1716411606,13026.211755539996,55.27427220000391,53472.937206480005 2024-05-22,21:00:08.000,143,11040063,15045,0,1716411607,13026.198282919991,55.26722307000455,53472.93021936001 2024-05-22,21:00:09.000,143,11040084,14845,0,1716411608,13026.151128749996,55.26722307000455,53472.937206480005 2024-05-22,21:00:10.000,143,11040085,14885,0,1716411609,13026.157865059991,55.32361610999942,53472.96515496 2024-05-22,21:00:11.000,143,11040155,15205,0,1716411610,13026.12418351,55.288370460002625,53473.06297464 2024-05-22,21:00:12.000,143,11040118,14805,0,1716411611,13026.090501959996,55.288370460002625,53473.02803904001 2024-05-22,21:00:13.000,143,11040072,14645,0,1716411612,13026.097238269991,55.31656698000006,53473.02803904001 2024-05-22,21:00:14.000,143,11040100,14685,0,1716411613,13026.04334779,55.295419590001984,53473.00009056001 2024-05-22,21:00:15.000,143,11040146,14765,0,1716411614,13026.029875169996,55.27427220000391,53473.04201328 2024-05-22,21:00:16.000,143,11040138,14885,0,1716411615,13025.982721,55.288370460002625,53473.09092312 2024-05-22,21:00:17.000,143,11040128,14565,0,1716411616,13025.96251207,55.26017393999791,53473.04900040001 2024-05-22,21:00:18.000,143,11040066,15125,0,1716411617,13025.94230314,55.27427220000391,53473.055987520005 2024-05-22,21:00:19.000,143,11040110,14845,0,1716411618,13025.93556682999,55.246075679999194,53473.03502616 2024-05-22,21:00:20.000,143,11040099,14685,0,1716411619,13025.928830519995,55.27427220000391,53473.04201328 2024-05-22,21:00:21.000,143,11040108,14885,0,1716411620,13025.88167635,55.281321330003266,53473.09791024001 2024-05-22,21:00:22.000,143,11040094,14965,0,1716411621,13025.908621589995,55.3095178500007,53473.04900040001 2024-05-22,21:00:23.000,143,11040122,14805,0,1716411622,13025.928830519995,55.32361610999942,53473.0140648 2024-05-22,21:00:24.000,143,11040116,15045,0,1716411623,13025.90188528,55.31656698000006,53473.02105192 2024-05-22,21:00:25.000,143,11040130,15165,0,1716411624,13025.928830519995,55.33066523999878,53473.04201328 2024-05-22,21:00:26.000,143,11040159,15205,0,1716411625,13025.93556682999,55.31656698000006,53473.02803904001 2024-05-22,21:00:27.000,143,11040132,14845,0,1716411626,13025.97598468999,55.31656698000006,53472.986116320004 2024-05-22,21:00:28.000,143,11040140,14725,0,1716411627,13026.009666239996,55.33771436999814,53472.99310344 2024-05-22,21:00:29.000,143,11040042,15005,0,1716411628,13026.04334779,55.35181263000413,53473.02105192 2024-05-22,21:00:30.000,143,11040118,14805,0,1716411629,13026.06355672,55.344763500004774,53473.02803904001 2024-05-22,21:00:31.000,143,11040106,15045,0,1716411630,13026.164601370001,55.39410741000029,53473.02105192 2024-05-22,21:00:32.000,143,11040102,14525,0,1716411631,13026.130919819996,55.35886176000349,53473.06297464 2024-05-22,21:00:33.000,143,11040092,14685,0,1716411632,13026.225228160001,55.39410741000029,53473.02803904001 2024-05-22,21:00:34.000,143,11040068,14925,0,1716411633,13026.252173399997,55.422303929997724,53473.04900040001 2024-05-22,21:00:35.000,143,11040106,14845,0,1716411634,13026.279118639992,55.45050045000244,53473.04201328 2024-05-22,21:00:36.000,143,11040144,15005,0,1716411635,13026.359954359992,55.47869696999987,53473.055987520005 2024-05-22,21:00:37.000,143,11040129,14725,0,1716411636,13026.420581149992,55.49279522999859,53473.06996176 2024-05-22,21:00:38.000,143,11040152,14765,0,1716411637,13026.508153180002,55.506893490004586,53473.04900040001 2024-05-22,21:00:39.000,143,11040132,14925,0,1716411638,13026.528362110002,55.54213914000138,53473.07694888001 2024-05-22,21:00:40.000,143,11040140,15045,0,1716411639,13026.582252589993,55.53509001000202,53473.083936 2024-05-22,21:00:41.000,143,11040128,14925,0,1716411640,13026.622670449993,55.54918827000074,53473.104897360005 2024-05-22,21:00:42.000,143,11040146,14725,0,1716411641,13026.716978789998,55.59853218000353,53473.11188448 2024-05-22,21:00:43.000,143,11040125,14925,0,1716411642,13026.750660339989,55.61967957000161,53473.055987520005 2024-05-22,21:00:44.000,143,11040101,14765,0,1716411643,13026.811287129989,55.62672870000097,53473.02803904001 2024-05-22,21:00:45.000,143,11040115,14885,0,1716411644,13026.85170498999,55.654925219998404,53473.055987520005 2024-05-22,21:00:46.000,143,11040138,15005,0,1716411645,13026.89885916,55.6690234800044,53472.986116320004 2024-05-22,21:00:47.000,143,11040120,14725,0,1716411646,13026.946013329994,55.697220000001835,53473.09791024001 2024-05-22,21:00:48.000,143,11040115,14725,0,1716411647,13026.966222259995,55.72541651999927,53473.06996176 2024-05-22,21:00:49.000,143,11040108,14925,0,1716411648,13026.95274963999,55.746563910004625,53473.104897360005 2024-05-22,21:00:50.000,143,11040143,14845,0,1716411649,13027.04032167,55.7677113000027,53473.04201328 2024-05-22,21:00:51.000,143,11040185,14725,0,1716411650,13027.047057979995,55.77476043000206,53473.083936 2024-05-22,21:00:52.000,143,11040102,14965,0,1716411651,13027.067266909995,55.85230086000229,53473.12585872001 2024-05-22,21:00:53.000,143,11040096,15125,0,1716411652,13027.08073953,55.84525173000293,53473.16079432 2024-05-22,21:00:54.000,143,11040121,14845,0,1716411653,13027.127893699995,55.880497379999724,53473.174768560006 2024-05-22,21:00:55.000,143,11040113,14925,0,1716411654,13027.11442107999,55.880497379999724,53473.19572992001 2024-05-22,21:00:56.000,143,11040083,15165,0,1716411655,13027.208729419996,55.88754650999908,53473.16778144001 2024-05-22,21:00:57.000,143,11040138,14725,0,1716411656,13027.21546572999,55.929841290002514,53473.16778144001 2024-05-22,21:00:58.000,143,11040124,14605,0,1716411657,13027.228938349996,55.94393955000123,53473.16079432 2024-05-22,21:00:59.000,143,11040097,14845,0,1716411658,13027.269356209996,55.922792160003155,53473.223678400005 2024-05-22,21:01:00.000,143,11040119,14765,0,1716411659,13027.249147279996,55.96508693999931,53473.25162688 2024-05-22,21:01:01.000,143,11040146,15045,0,1716411660,13027.208729419996,55.97918519999803,53473.26560112001 2024-05-22,21:01:02.000,143,11040079,15045,0,1716411661,13027.22220204,55.98623433000466,53473.153807200004 2024-05-22,21:01:03.000,143,11040160,14765,0,1716411662,13027.228938349996,55.98623433000466,53473.223678400005 2024-05-22,21:01:04.000,143,11040112,14885,0,1716411663,13027.17504786999,55.95803780999995,53473.23765264 2024-05-22,21:01:05.000,143,11040109,14845,0,1716411664,13027.148102629995,55.915743030003796,53473.223678400005 2024-05-22,21:01:06.000,143,11040231,15085,0,1716411665,13027.11442107999,55.9016447699978,53473.24463976001 2024-05-22,21:01:07.000,143,11040115,14805,0,1716411666,13027.087475839995,55.88754650999908,53473.23066552 2024-05-22,21:01:08.000,143,11040129,15045,0,1716411667,13027.067266909995,55.880497379999724,53473.24463976001 2024-05-22,21:01:09.000,143,11040081,14845,0,1716411668,13027.04032167,55.83115347000421,53473.21669128001 2024-05-22,21:01:10.000,143,11040085,14845,0,1716411669,13027.047057979995,55.78180956000142,53473.28656248001 2024-05-22,21:01:11.000,143,11040130,14885,0,1716411670,13027.01337642999,55.7677113000027,53473.27957536 2024-05-22,21:01:12.000,143,11040128,14965,0,1716411671,13027.006640119995,55.746563910004625,53473.18175568 2024-05-22,21:01:13.000,143,11040119,14765,0,1716411672,13026.986431189995,55.704269130001194,53473.24463976001 2024-05-22,21:01:14.000,143,11040160,14925,0,1716411673,13026.99316749999,55.654925219998404,53473.30053672 2024-05-22,21:01:15.000,143,11040080,15005,0,1716411674,13027.006640119995,55.640826959999686,53473.30053672 2024-05-22,21:01:16.000,143,11040116,14805,0,1716411675,13027.006640119995,55.59148305000417,53473.321498080004 2024-05-22,21:01:17.000,143,11040138,15205,0,1716411676,13026.97969488,55.59853218000353,53473.30053672 2024-05-22,21:01:18.000,143,11040096,14725,0,1716411677,13026.97969488,55.60558131000289,53473.28656248001 2024-05-22,21:01:19.000,143,11040141,14805,0,1716411678,13026.99990381,55.58443392000481,53473.30053672 2024-05-22,21:01:20.000,143,11040140,15125,0,1716411679,13026.99990381,55.57738478999818,53473.321498080004 2024-05-22,21:01:21.000,143,11040170,15165,0,1716411680,13027.03358535999,55.54213914000138,53473.37040792 2024-05-22,21:01:22.000,143,11040113,15045,0,1716411681,13027.03358535999,55.56328652999946,53473.34944656 2024-05-22,21:01:23.000,143,11040159,14725,0,1716411682,13027.087475839995,55.54918827000074,53473.33547232001 2024-05-22,21:01:24.000,143,11040146,14965,0,1716411683,13027.07400321999,55.54213914000138,53473.34944656 2024-05-22,21:01:25.000,143,11040123,14805,0,1716411684,13027.10094846,55.56328652999946,53473.35643368 2024-05-22,21:01:26.000,143,11040136,14925,0,1716411685,13027.148102629995,55.520991750003304,53473.37040792 2024-05-22,21:01:27.000,143,11040140,14925,0,1716411686,13027.21546572999,55.53509001000202,53473.37040792 2024-05-22,21:01:28.000,143,11040121,14685,0,1716411687,13027.276092519991,55.54213914000138,53473.391369280005 2024-05-22,21:01:29.000,143,11040108,15045,0,1716411688,13027.329982999996,55.520991750003304,53473.37040792 2024-05-22,21:01:30.000,143,11040153,14845,0,1716411689,13027.431027649996,55.48574609999923,53473.3983564 2024-05-22,21:01:31.000,143,11040132,14685,0,1716411690,13027.464709200001,55.520991750003304,53473.41931776 2024-05-22,21:01:32.000,143,11040140,14805,0,1716411691,13027.525335990002,55.47869696999987,53473.440279120005 2024-05-22,21:01:33.000,143,11040166,14445,0,1716411692,13027.552281229997,55.513942620003945,53473.42630488 2024-05-22,21:01:34.000,143,11040075,14725,0,1716411693,13027.592699089997,55.56328652999946,53473.48220184001 2024-05-22,21:01:35.000,143,11040112,15045,0,1716411694,13027.619644329992,55.58443392000481,53473.4682276 2024-05-22,21:01:36.000,143,11040191,14885,0,1716411695,13027.612908019997,55.57738478999818,53473.56604728 2024-05-22,21:01:37.000,143,11040136,14525,0,1716411696,13027.619644329992,55.57033565999882,53473.56604728 2024-05-22,21:01:38.000,143,11040073,14725,0,1716411697,13027.639853259992,55.59148305000417,53473.559060160005 2024-05-22,21:01:39.000,143,11040166,14525,0,1716411698,13027.646589570002,55.66197434999776,53473.50316320001 2024-05-22,21:01:40.000,143,11040081,14405,0,1716411699,13027.633116949997,55.61263044000225,53473.56604728 2024-05-22,21:01:41.000,143,11040141,14965,0,1716411700,13027.660062189992,55.62672870000097,53473.55207304001 2024-05-22,21:01:42.000,143,11040111,15045,0,1716411701,13027.727425290002,55.63377783000033,53473.559060160005 2024-05-22,21:01:43.000,143,11040171,14845,0,1716411702,13027.707216360002,55.59853218000353,53473.559060160005 2024-05-22,21:01:44.000,143,11040090,14725,0,1716411703,13027.720688979993,55.61263044000225,53473.5380988 2024-05-22,21:01:45.000,143,11040095,14925,0,1716411704,13027.788052079988,55.60558131000289,53473.5730344 2024-05-22,21:01:46.000,143,11040140,14565,0,1716411705,13027.828469939988,55.60558131000289,53473.61495712 2024-05-22,21:01:47.000,143,11040091,14725,0,1716411706,13027.862151489993,55.57033565999882,53473.56604728 2024-05-22,21:01:48.000,143,11040099,14805,0,1716411707,13027.868887799988,55.56328652999946,53473.56604728 2024-05-22,21:01:49.000,143,11040095,14485,0,1716411708,13027.882360419993,55.5562374000001,53473.58002152001 2024-05-22,21:01:50.000,143,11040062,15005,0,1716411709,13027.936250899998,55.57033565999882,53473.64989272001 2024-05-22,21:01:51.000,143,11040144,15165,0,1716411710,13027.922778279994,55.57738478999818,53473.61495712 2024-05-22,21:01:52.000,143,11040105,14685,0,1716411711,13027.983405069994,55.61263044000225,53473.62194424001 2024-05-22,21:01:53.000,143,11040085,14925,0,1716411712,13028.010350309989,55.56328652999946,53473.66386696 2024-05-22,21:01:54.000,143,11040147,14445,0,1716411713,13027.996877689999,55.513942620003945,53473.656879840004 2024-05-22,21:01:55.000,143,11040078,14725,0,1716411714,13027.963196139994,55.54213914000138,53473.726751040005 2024-05-22,21:01:56.000,143,11040147,15045,0,1716411715,13027.976668759999,55.49279522999859,53473.67085408001 2024-05-22,21:01:57.000,143,11040140,14605,0,1716411716,13028.044031859994,55.513942620003945,53473.63591848 2024-05-22,21:01:58.000,143,11040084,14525,0,1716411717,13027.976668759999,55.48574609999923,53473.656879840004 2024-05-22,21:01:59.000,143,11040089,14605,0,1716411718,13027.942987209994,55.422303929997724,53473.6429056 2024-05-22,21:02:00.000,143,11040108,14365,0,1716411719,13028.003613999994,55.415254799998365,53473.66386696 2024-05-22,21:02:01.000,143,11040068,14485,0,1716411720,13028.017086619999,55.40115653999965,53473.62893136001 2024-05-22,21:02:02.000,143,11040126,14405,0,1716411721,13028.057504479999,55.33771436999814,53473.677841200006 2024-05-22,21:02:03.000,143,11040105,14565,0,1716411722,13028.030559239989,55.35886176000349,53473.677841200006 2024-05-22,21:02:04.000,143,11040116,14685,0,1716411723,13028.064240789994,55.35886176000349,53473.726751040005 2024-05-22,21:02:05.000,143,11040159,14845,0,1716411724,13028.09118602999,55.33771436999814,53473.69880256001 2024-05-22,21:02:06.000,143,11040153,14485,0,1716411725,13028.104658649994,55.32361610999942,53473.67085408001 2024-05-22,21:02:07.000,143,11040066,14765,0,1716411726,13028.13160388999,55.344763500004774,53473.726751040005 2024-05-22,21:02:08.000,143,11040131,15165,0,1716411727,13028.17202174999,55.31656698000006,53473.69880256001 2024-05-22,21:02:09.000,143,11040097,14845,0,1716411728,13028.205703299995,55.33771436999814,53473.68482832 2024-05-22,21:02:10.000,143,11040133,14645,0,1716411729,13028.21917592,55.33066523999878,53473.656879840004 2024-05-22,21:02:11.000,143,11040188,14725,0,1716411730,13028.225912229995,55.30246872000134,53473.71976392001 2024-05-22,21:02:12.000,143,11040086,14845,0,1716411731,13028.27980271,55.3095178500007,53473.68482832 2024-05-22,21:02:13.000,143,11040081,14645,0,1716411732,13028.30001164,55.32361610999942,53473.6429056 2024-05-22,21:02:14.000,143,11040141,15045,0,1716411733,13028.35390211999,55.3095178500007,53473.656879840004 2024-05-22,21:02:15.000,143,11040098,14725,0,1716411734,13028.387583669995,55.33771436999814,53473.62194424001 2024-05-22,21:02:16.000,143,11040105,15045,0,1716411735,13028.45494676999,55.295419590001984,53473.69880256001 2024-05-22,21:02:17.000,143,11040102,14845,0,1716411736,13028.46168308,55.295419590001984,53473.656879840004 2024-05-22,21:02:18.000,143,11040063,14925,0,1716411737,13028.562727730001,55.31656698000006,53473.71976392001 2024-05-22,21:02:19.000,143,11040096,14805,0,1716411738,13028.569464039996,55.30246872000134,53473.677841200006 2024-05-22,21:02:20.000,143,11040136,14645,0,1716411739,13028.643563450001,55.26722307000455,53473.74072528 2024-05-22,21:02:21.000,143,11040106,15165,0,1716411740,13028.663772380001,55.281321330003266,53473.76867376001 2024-05-22,21:02:22.000,143,11040107,14565,0,1716411741,13028.710926549997,55.30246872000134,53473.75469952 2024-05-22,21:02:23.000,143,11040114,14765,0,1716411742,13028.724399170002,55.30246872000134,53473.76867376001 2024-05-22,21:02:24.000,143,11040134,14605,0,1716411743,13028.811971199997,55.30246872000134,53473.78963512001 2024-05-22,21:02:25.000,143,11040111,14685,0,1716411744,13028.785025960002,55.31656698000006,53473.78963512001 2024-05-22,21:02:26.000,143,11040117,14845,0,1716411745,13028.852389059997,55.3095178500007,53473.74771240001 2024-05-22,21:02:27.000,143,11040109,14525,0,1716411746,13028.838916439992,55.27427220000391,53473.80360936 2024-05-22,21:02:28.000,143,11040106,14685,0,1716411747,13028.852389059997,55.32361610999942,53473.83854496001 2024-05-22,21:02:29.000,143,11040077,14485,0,1716411748,13028.838916439992,55.35886176000349,53473.78963512001 2024-05-22,21:02:30.000,143,11040087,15045,0,1716411749,13028.886070610002,55.33066523999878,53473.8525192 2024-05-22,21:02:31.000,143,11040151,14685,0,1716411750,13028.906279540002,55.32361610999942,53473.845532080006 2024-05-22,21:02:32.000,143,11040090,14725,0,1716411751,13028.892806919997,55.27427220000391,53473.79662224001 2024-05-22,21:02:33.000,143,11040110,15165,0,1716411752,13028.919752159993,55.33066523999878,53473.81758360001 2024-05-22,21:02:34.000,143,11040066,14565,0,1716411753,13028.919752159993,55.30246872000134,53473.845532080006 2024-05-22,21:02:35.000,143,11040081,14645,0,1716411754,13028.939961089993,55.344763500004774,53473.83155784 2024-05-22,21:02:36.000,143,11040144,14525,0,1716411755,13028.946697400002,55.32361610999942,53473.8525192 2024-05-22,21:02:37.000,143,11040150,14925,0,1716411756,13028.939961089993,55.30246872000134,53473.824570720004 2024-05-22,21:02:38.000,143,11040104,14525,0,1716411757,13028.939961089993,55.30246872000134,53473.83854496001 2024-05-22,21:02:39.000,143,11040087,14725,0,1716411758,13028.953433709998,55.33066523999878,53473.845532080006 2024-05-22,21:02:40.000,143,11040170,14845,0,1716411759,13028.993851569998,55.288370460002625,53473.87348056 2024-05-22,21:02:41.000,143,11040160,14805,0,1716411760,13028.919752159993,55.26722307000455,53473.87348056 2024-05-22,21:02:42.000,143,11040057,14765,0,1716411761,13028.919752159993,55.26017393999791,53473.91540328001 2024-05-22,21:02:43.000,143,11040103,14725,0,1716411762,13028.946697400002,55.26722307000455,53473.87348056 2024-05-22,21:02:44.000,143,11040071,15165,0,1716411763,13028.946697400002,55.25312480999855,53473.85950632 2024-05-22,21:02:45.000,143,11040075,14845,0,1716411764,13028.946697400002,55.21787916000176,53473.894441920005 2024-05-22,21:02:46.000,143,11040132,14805,0,1716411765,13028.966906330003,55.246075679999194,53473.9223904 2024-05-22,21:02:47.000,143,11040106,15045,0,1716411766,13028.933224779998,55.246075679999194,53473.91540328001 2024-05-22,21:02:48.000,143,11040065,14885,0,1716411767,13028.913015849997,55.239026549999835,53473.87348056 2024-05-22,21:02:49.000,143,11040087,15125,0,1716411768,13028.906279540002,55.21787916000176,53473.943351760005 2024-05-22,21:02:50.000,143,11040106,15045,0,1716411769,13028.872597989997,55.26722307000455,53473.86649344001 2024-05-22,21:02:51.000,143,11040091,15045,0,1716411770,13028.872597989997,55.239026549999835,53473.85950632 2024-05-22,21:02:52.000,143,11040063,15005,0,1716411771,13028.845652750002,55.2108300300024,53473.86649344001 2024-05-22,21:02:53.000,143,11040086,14605,0,1716411772,13028.838916439992,55.246075679999194,53473.87348056 2024-05-22,21:02:54.000,143,11040102,14645,0,1716411773,13028.838916439992,55.25312480999855,53473.83854496001 2024-05-22,21:02:55.000,143,11040064,14725,0,1716411774,13028.832180129997,55.25312480999855,53473.845532080006 2024-05-22,21:02:56.000,143,11040097,15045,0,1716411775,13028.832180129997,55.239026549999835,53473.87348056 2024-05-22,21:02:57.000,143,11040125,14885,0,1716411776,13028.838916439992,55.281321330003266,53473.87348056 2024-05-22,21:02:58.000,143,11040073,14605,0,1716411777,13028.825443820002,55.26017393999791,53473.86649344001 2024-05-22,21:02:59.000,143,11040131,14525,0,1716411778,13028.865861680002,55.32361610999942,53473.90841616 2024-05-22,21:03:00.000,143,11040092,14685,0,1716411779,13028.859125369992,55.30246872000134,53473.90142904 2024-05-22,21:03:01.000,143,11040143,14485,0,1716411780,13028.899543229993,55.3095178500007,53473.8525192 2024-05-22,21:03:02.000,143,11040117,14765,0,1716411781,13028.879334299992,55.3095178500007,53473.90142904 2024-05-22,21:03:03.000,143,11040063,15085,0,1716411782,13028.852389059997,55.33771436999814,53473.90142904 2024-05-22,21:03:04.000,143,11040138,14525,0,1716411783,13028.872597989997,55.33066523999878,53473.845532080006 2024-05-22,21:03:05.000,143,11040106,14485,0,1716411784,13028.818707509992,55.35181263000413,53473.845532080006 2024-05-22,21:03:06.000,143,11040082,14685,0,1716411785,13028.845652750002,55.35886176000349,53473.90841616 2024-05-22,21:03:07.000,143,11040147,14485,0,1716411786,13028.832180129997,55.37296002000221,53473.8525192 2024-05-22,21:03:08.000,143,11040089,14605,0,1716411787,13028.845652750002,55.35181263000413,53473.83155784 2024-05-22,21:03:09.000,143,11040087,14765,0,1716411788,13028.899543229993,55.38705828000093,53473.76867376001 2024-05-22,21:03:10.000,143,11040125,14885,0,1716411789,13028.906279540002,55.344763500004774,53473.78963512001 2024-05-22,21:03:11.000,143,11040090,14685,0,1716411790,13028.926488470002,55.37296002000221,53473.74771240001 2024-05-22,21:03:12.000,143,11040128,15085,0,1716411791,13028.933224779998,55.38705828000093,53473.73373816 2024-05-22,21:03:13.000,143,11040082,14805,0,1716411792,13028.933224779998,55.36591089000285,53473.73373816 2024-05-22,21:03:14.000,143,11040091,15045,0,1716411793,13028.953433709998,55.37296002000221,53473.775660880005 2024-05-22,21:03:15.000,143,11040094,14605,0,1716411794,13028.993851569998,55.39410741000029,53473.81758360001 2024-05-22,21:03:16.000,143,11040081,14685,0,1716411795,13029.014060499998,55.37296002000221,53473.70578968 2024-05-22,21:03:17.000,143,11040118,14605,0,1716411796,13029.067950979988,55.38705828000093,53473.7127768 2024-05-22,21:03:18.000,143,11040095,14525,0,1716411797,13029.081423599993,55.44345132000308,53473.74771240001 2024-05-22,21:03:19.000,143,11040119,14485,0,1716411798,13029.054478359998,55.42935306000436,53473.74771240001 2024-05-22,21:03:20.000,143,11040082,14645,0,1716411799,13029.054478359998,55.42935306000436,53473.726751040005 2024-05-22,21:03:21.000,143,11040088,15165,0,1716411800,13029.067950979988,55.40115653999965,53473.73373816 2024-05-22,21:03:22.000,143,11040055,14685,0,1716411801,13029.067950979988,55.415254799998365,53473.70578968 2024-05-22,21:03:23.000,143,11040090,14965,0,1716411802,13029.067950979988,55.457549580001796,53473.71976392001 2024-05-22,21:03:24.000,143,11040061,14645,0,1716411803,13029.074687289998,55.464598710001155,53473.782648 2024-05-22,21:03:25.000,143,11040062,15085,0,1716411804,13029.041005739993,55.422303929997724,53473.76168664 2024-05-22,21:03:26.000,143,11040119,14765,0,1716411805,13029.067950979988,55.40115653999965,53473.70578968 2024-05-22,21:03:27.000,143,11040123,14965,0,1716411806,13029.094896219998,55.44345132000308,53473.7127768 2024-05-22,21:03:28.000,143,11040052,15045,0,1716411807,13029.034269429998,55.45050045000244,53473.74072528 2024-05-22,21:03:29.000,143,11040109,15005,0,1716411808,13029.020796809993,55.40115653999965,53473.68482832 2024-05-22,21:03:30.000,143,11040102,14845,0,1716411809,13029.000587879993,55.408205669999006,53473.73373816 2024-05-22,21:03:31.000,143,11040096,14685,0,1716411810,13028.993851569998,55.42935306000436,53473.70578968 2024-05-22,21:03:32.000,143,11040019,15005,0,1716411811,13028.960170019993,55.422303929997724,53473.78963512001 2024-05-22,21:03:33.000,143,11040105,14525,0,1716411812,13028.953433709998,55.40115653999965,53473.83854496001 2024-05-22,21:03:34.000,143,11040045,14725,0,1716411813,13028.946697400002,55.45050045000244,53473.83155784 2024-05-22,21:03:35.000,143,11040060,14565,0,1716411814,13028.973642639998,55.42935306000436,53473.85950632 2024-05-22,21:03:36.000,143,11040071,15045,0,1716411815,13028.987115260003,55.415254799998365,53473.86649344001 2024-05-22,21:03:37.000,143,11040088,14925,0,1716411816,13028.980378949993,55.45050045000244,53473.81059648 2024-05-22,21:03:38.000,143,11040043,14885,0,1716411817,13028.953433709998,55.44345132000308,53473.83155784 2024-05-22,21:03:39.000,143,11040078,14725,0,1716411818,13028.953433709998,55.43640219000372,53473.782648 2024-05-22,21:03:40.000,143,11040100,14645,0,1716411819,13028.966906330003,55.42935306000436,53473.79662224001 2024-05-22,21:03:41.000,143,11040128,14885,0,1716411820,13028.939961089993,55.45050045000244,53473.81059648 2024-05-22,21:03:42.000,143,11040096,14685,0,1716411821,13028.960170019993,55.464598710001155,53473.74771240001 2024-05-22,21:03:43.000,143,11040108,14845,0,1716411822,13028.899543229993,55.43640219000372,53473.73373816 2024-05-22,21:03:44.000,143,11040044,14885,0,1716411823,13028.859125369992,55.45050045000244,53473.80360936 2024-05-22,21:03:45.000,143,11040073,14805,0,1716411824,13028.845652750002,55.49279522999859,53473.71976392001 2024-05-22,21:03:46.000,143,11040046,14885,0,1716411825,13028.791762269997,55.45050045000244,53473.71976392001 2024-05-22,21:03:47.000,143,11040040,14805,0,1716411826,13028.737871789992,55.47869696999987,53473.71976392001 2024-05-22,21:03:48.000,143,11040083,14765,0,1716411827,13028.697453929992,55.457549580001796,53473.69880256001 2024-05-22,21:03:49.000,143,11040091,15045,0,1716411828,13028.636827139992,55.45050045000244,53473.71976392001 2024-05-22,21:03:50.000,143,11040096,15045,0,1716411829,13028.589672969996,55.415254799998365,53473.66386696 2024-05-22,21:03:51.000,143,11040100,14925,0,1716411830,13028.589672969996,55.415254799998365,53473.60098288001 2024-05-22,21:03:52.000,143,11040020,14965,0,1716411831,13028.596409279991,55.35181263000413,53473.61495712 2024-05-22,21:03:53.000,143,11040088,14845,0,1716411832,13028.555991419991,55.35181263000413,53473.58700864 2024-05-22,21:03:54.000,143,11040005,15005,0,1716411833,13028.535782489991,55.35886176000349,53473.56604728 2024-05-22,21:03:55.000,143,11040095,15165,0,1716411834,13028.529046179996,55.36591089000285,53473.56604728 2024-05-22,21:03:56.000,143,11040034,15125,0,1716411835,13028.508837249996,55.35181263000413,53473.559060160005 2024-05-22,21:03:57.000,143,11040055,14725,0,1716411836,13028.46168308,55.344763500004774,53473.607970000005 2024-05-22,21:03:58.000,143,11040035,14565,0,1716411837,13028.33369318999,55.37296002000221,53473.559060160005 2024-05-22,21:03:59.000,143,11040051,14645,0,1716411838,13028.29327532999,55.35181263000413,53473.46124048001 2024-05-22,21:04:00.000,143,11040091,14565,0,1716411839,13028.205703299995,55.344763500004774,53473.51713744 2024-05-22,21:04:01.000,143,11040096,14525,0,1716411840,13028.21243960999,55.33066523999878,53473.49617608 2024-05-22,21:04:02.000,143,11040110,14885,0,1716411841,13028.17202174999,55.33066523999878,53473.51713744 2024-05-22,21:04:03.000,143,11040105,15085,0,1716411842,13028.124867579994,55.35181263000413,53473.510150320006 2024-05-22,21:04:04.000,143,11040124,14645,0,1716411843,13028.145076509994,55.35181263000413,53473.49617608 2024-05-22,21:04:05.000,143,11040111,14805,0,1716411844,13028.084449719994,55.344763500004774,53473.489188960004 2024-05-22,21:04:06.000,143,11040076,14965,0,1716411845,13028.05076816999,55.3095178500007,53473.45425336001 2024-05-22,21:04:07.000,143,11040096,14685,0,1716411846,13028.077713409999,55.32361610999942,53473.489188960004 2024-05-22,21:04:08.000,143,11040128,15005,0,1716411847,13028.064240789994,55.33771436999814,53473.46124048001 2024-05-22,21:04:09.000,143,11040099,14765,0,1716411848,13028.037295549999,55.33771436999814,53473.440279120005 2024-05-22,21:04:10.000,143,11040090,15165,0,1716411849,13028.017086619999,55.33771436999814,53473.4682276 2024-05-22,21:04:11.000,143,11040090,14605,0,1716411850,13027.969932449989,55.31656698000006,53473.44726624 2024-05-22,21:04:12.000,143,11040063,14685,0,1716411851,13027.996877689999,55.31656698000006,53473.48220184001 2024-05-22,21:04:13.000,143,11040070,14565,0,1716411852,13027.942987209994,55.37296002000221,53473.489188960004 2024-05-22,21:04:14.000,143,11040080,14805,0,1716411853,13027.889096729989,55.33771436999814,53473.42630488 2024-05-22,21:04:15.000,143,11040087,14685,0,1716411854,13027.902569349993,55.35886176000349,53473.440279120005 2024-05-22,21:04:16.000,143,11040065,14405,0,1716411855,13027.841942559993,55.33066523999878,53473.47521472 2024-05-22,21:04:17.000,143,11040063,15045,0,1716411856,13027.868887799988,55.35886176000349,53473.440279120005 2024-05-22,21:04:18.000,143,11040147,14765,0,1716411857,13027.801524699993,55.33066523999878,53473.42630488 2024-05-22,21:04:19.000,143,11040111,14925,0,1716411858,13027.781315769993,55.33066523999878,53473.46124048001 2024-05-22,21:04:20.000,143,11040035,15205,0,1716411859,13027.713952669998,55.30246872000134,53473.48220184001 2024-05-22,21:04:21.000,143,11040144,14885,0,1716411860,13027.693743739997,55.32361610999942,53473.43329200001 2024-05-22,21:04:22.000,143,11040091,14885,0,1716411861,13027.727425290002,55.33066523999878,53473.45425336001 2024-05-22,21:04:23.000,143,11040101,14805,0,1716411862,13027.639853259992,55.32361610999942,53473.44726624 2024-05-22,21:04:24.000,143,11040079,14965,0,1716411863,13027.612908019997,55.344763500004774,53473.43329200001 2024-05-22,21:04:25.000,143,11040068,14805,0,1716411864,13027.606171710002,55.35181263000413,53473.45425336001 2024-05-22,21:04:26.000,143,11040074,14485,0,1716411865,13027.592699089997,55.33771436999814,53473.37739504 2024-05-22,21:04:27.000,143,11040110,14805,0,1716411866,13027.606171710002,55.37296002000221,53473.41233064001 2024-05-22,21:04:28.000,143,11040113,14605,0,1716411867,13027.572490159997,55.35886176000349,53473.44726624 2024-05-22,21:04:29.000,143,11040120,14565,0,1716411868,13027.498390749992,55.33066523999878,53473.36342080001 2024-05-22,21:04:30.000,143,11040068,14885,0,1716411869,13027.511863369997,55.33771436999814,53473.37739504 2024-05-22,21:04:31.000,143,11040071,14725,0,1716411870,13027.491654439997,55.344763500004774,53473.41233064001 2024-05-22,21:04:32.000,143,11040065,15045,0,1716411871,13027.471445509997,55.344763500004774,53473.44726624 2024-05-22,21:04:33.000,143,11040102,14645,0,1716411872,13027.417555029991,55.32361610999942,53473.37739504 2024-05-22,21:04:34.000,143,11040148,15005,0,1716411873,13027.397346099991,55.344763500004774,53473.38438216001 2024-05-22,21:04:35.000,143,11040113,15045,0,1716411874,13027.377137169991,55.33066523999878,53473.440279120005 2024-05-22,21:04:36.000,143,11040038,14725,0,1716411875,13027.34345562,55.27427220000391,53473.46124048001 2024-05-22,21:04:37.000,143,11040114,14685,0,1716411876,13027.309774069996,55.288370460002625,53473.46124048001 2024-05-22,21:04:38.000,143,11040104,15205,0,1716411877,13027.269356209996,55.25312480999855,53473.3983564 2024-05-22,21:04:39.000,143,11040173,15085,0,1716411878,13027.249147279996,55.26722307000455,53473.41233064001 2024-05-22,21:04:40.000,143,11040073,14925,0,1716411879,13027.19525679999,55.26722307000455,53473.41233064001 2024-05-22,21:04:41.000,143,11040091,14725,0,1716411880,13027.18178418,55.26722307000455,53473.37739504 2024-05-22,21:04:42.000,143,11040111,14605,0,1716411881,13027.168311559995,55.288370460002625,53473.342459440006 2024-05-22,21:04:43.000,143,11040098,14885,0,1716411882,13027.107684769995,55.239026549999835,53473.35643368 2024-05-22,21:04:44.000,143,11040059,14845,0,1716411883,13027.047057979995,55.239026549999835,53473.29354960001 2024-05-22,21:04:45.000,143,11040080,14805,0,1716411884,13027.026849049995,55.20378090000304,53473.28656248001 2024-05-22,21:04:46.000,143,11040086,15045,0,1716411885,13026.97969488,55.21787916000176,53473.223678400005 2024-05-22,21:04:47.000,143,11040097,15085,0,1716411886,13026.925804399994,55.22492829000112,53473.30053672 2024-05-22,21:04:48.000,143,11040097,15045,0,1716411887,13026.858441299999,55.21787916000176,53473.25162688 2024-05-22,21:04:49.000,143,11040065,15245,0,1716411888,13026.865177609994,55.21787916000176,53473.24463976001 2024-05-22,21:04:50.000,143,11040075,15365,0,1716411889,13026.797814509999,55.19673177000368,53473.321498080004 2024-05-22,21:04:51.000,143,11040077,14885,0,1716411890,13026.777605579999,55.20378090000304,53473.20271704 2024-05-22,21:04:52.000,143,11040100,14685,0,1716411891,13026.683297239993,55.17558437999833,53473.20970416 2024-05-22,21:04:53.000,143,11040051,15245,0,1716411892,13026.642879379993,55.15443699000025,53473.24463976001 2024-05-22,21:04:54.000,143,11040069,14685,0,1716411893,13026.629406759988,55.112142210004095,53473.19572992001 2024-05-22,21:04:55.000,143,11040061,14565,0,1716411894,13026.568779970003,55.13328960000217,53473.174768560006 2024-05-22,21:04:56.000,143,11040047,15125,0,1716411895,13026.521625799993,55.12624047000281,53473.14682008001 2024-05-22,21:04:57.000,143,11040117,14725,0,1716411896,13026.460999009993,55.09099481999874,53473.153807200004 2024-05-22,21:04:58.000,143,11040107,14685,0,1716411897,13026.440790079992,55.09099481999874,53473.104897360005 2024-05-22,21:04:59.000,143,11040128,15085,0,1716411898,13026.440790079992,55.062798300001305,53473.13284584 2024-05-22,21:05:00.000,143,11040081,14765,0,1716411899,13026.413844839997,55.08394568999938,53473.16778144001 2024-05-22,21:05:01.000,143,11040082,14885,0,1716411900,13026.393635909997,55.07689656000002,53473.174768560006 2024-05-22,21:05:02.000,143,11040056,14845,0,1716411901,13026.366690670002,55.03460178000387,53473.12585872001 2024-05-22,21:05:03.000,143,11040052,14845,0,1716411902,13026.373426979997,55.062798300001305,53473.18175568 2024-05-22,21:05:04.000,143,11040052,14845,0,1716411903,13026.366690670002,55.03460178000387,53473.13983296 2024-05-22,21:05:05.000,143,11040117,15205,0,1716411904,13026.386899600002,55.048700040002586,53473.16079432 2024-05-22,21:05:06.000,143,11040062,14605,0,1716411905,13026.346481740002,55.055749170001945,53473.09092312 2024-05-22,21:05:07.000,143,11040102,15245,0,1716411906,13026.373426979997,55.02755265000451,53473.04900040001 2024-05-22,21:05:08.000,143,11040095,14725,0,1716411907,13026.339745429992,55.055749170001945,53473.07694888001 2024-05-22,21:05:09.000,143,11040103,14925,0,1716411908,13026.346481740002,55.07689656000002,53473.083936 2024-05-22,21:05:10.000,143,11040053,14845,0,1716411909,13026.272382329997,55.055749170001945,53473.09092312 2024-05-22,21:05:11.000,143,11040089,14885,0,1716411910,13026.272382329997,55.03460178000387,53473.083936 2024-05-22,21:05:12.000,143,11040093,14925,0,1716411911,13026.252173399997,55.020503519997874,53473.153807200004 2024-05-22,21:05:13.000,143,11040096,15045,0,1716411912,13026.225228160001,55.013454389998515,53473.06996176 2024-05-22,21:05:14.000,143,11040089,14805,0,1716411913,13026.279118639992,55.013454389998515,53473.02803904001 2024-05-22,21:05:15.000,143,11040080,14765,0,1716411914,13026.231964469996,55.006405259999156,53473.06996176 2024-05-22,21:05:16.000,143,11040047,14805,0,1716411915,13026.272382329997,55.013454389998515,53473.02803904001 2024-05-22,21:05:17.000,143,11040106,14805,0,1716411916,13026.279118639992,55.02755265000451,53473.06996176 2024-05-22,21:05:18.000,143,11040132,14845,0,1716411917,13026.279118639992,55.013454389998515,53473.02803904001 2024-05-22,21:05:19.000,143,11040080,15045,0,1716411918,13026.245437090001,55.013454389998515,53473.06996176 2024-05-22,21:05:20.000,143,11040030,14805,0,1716411919,13026.245437090001,55.020503519997874,53473.04201328 2024-05-22,21:05:21.000,143,11040084,14685,0,1716411920,13026.231964469996,55.020503519997874,53473.055987520005 2024-05-22,21:05:22.000,143,11040093,14805,0,1716411921,13026.252173399997,54.99230700000044,53473.04201328 2024-05-22,21:05:23.000,143,11040074,14765,0,1716411922,13026.178073989991,54.97820874000172,53473.02105192 2024-05-22,21:05:24.000,143,11040116,14965,0,1716411923,13026.198282919991,55.02755265000451,53472.986116320004 2024-05-22,21:05:25.000,143,11040103,14885,0,1716411924,13026.191546609996,54.99230700000044,53473.0140648 2024-05-22,21:05:26.000,143,11040093,14765,0,1716411925,13026.164601370001,54.99230700000044,53472.937206480005 2024-05-22,21:05:27.000,143,11040103,15005,0,1716411926,13026.130919819996,54.98525787000108,53472.99310344 2024-05-22,21:05:28.000,143,11040102,14725,0,1716411927,13026.12418351,55.048700040002586,53473.007077680006 2024-05-22,21:05:29.000,143,11040064,14725,0,1716411928,13026.110710889996,55.02755265000451,53473.02803904001 2024-05-22,21:05:30.000,143,11040102,15165,0,1716411929,13026.08376565,55.006405259999156,53472.97912920001 2024-05-22,21:05:31.000,143,11040113,14565,0,1716411930,13026.117447199991,55.055749170001945,53473.007077680006 2024-05-22,21:05:32.000,143,11040105,14725,0,1716411931,13026.077029339991,55.048700040002586,53472.95118072001 2024-05-22,21:05:33.000,143,11040085,14845,0,1716411932,13026.050084099996,55.03460178000387,53472.937206480005 2024-05-22,21:05:34.000,143,11040099,14885,0,1716411933,13026.04334779,55.055749170001945,53472.96515496 2024-05-22,21:05:35.000,143,11040064,14685,0,1716411934,13026.05682040999,55.09099481999874,53472.9441936 2024-05-22,21:05:36.000,143,11040131,15045,0,1716411935,13026.03661147999,55.105093080004735,53472.90925800001 2024-05-22,21:05:37.000,143,11040117,14845,0,1716411936,13025.989457309995,55.09099481999874,53472.958167840006 2024-05-22,21:05:38.000,143,11040112,15205,0,1716411937,13025.982721,55.08394568999938,53472.85336104 2024-05-22,21:05:39.000,143,11040105,15005,0,1716411938,13025.949039449995,55.08394568999938,53472.90925800001 2024-05-22,21:05:40.000,143,11040098,15005,0,1716411939,13025.982721,55.0980439499981,53472.8743224 2024-05-22,21:05:41.000,143,11040090,14965,0,1716411940,13025.97598468999,55.105093080004735,53472.84637392 2024-05-22,21:05:42.000,143,11040116,14485,0,1716411941,13025.989457309995,55.07689656000002,53472.8743224 2024-05-22,21:05:43.000,143,11040060,14765,0,1716411942,13026.00292993,55.0980439499981,53472.88130952001 2024-05-22,21:05:44.000,143,11040099,14805,0,1716411943,13025.97598468999,55.112142210004095,53472.91624512 2024-05-22,21:05:45.000,143,11040068,14885,0,1716411944,13025.92209421,55.0980439499981,53472.93021936001 2024-05-22,21:05:46.000,143,11040070,15045,0,1716411945,13025.95577575999,55.07689656000002,53472.937206480005 2024-05-22,21:05:47.000,143,11040072,14685,0,1716411946,13025.94230314,55.069847430000664,53472.90925800001 2024-05-22,21:05:48.000,143,11040097,14965,0,1716411947,13025.949039449995,55.08394568999938,53472.90227088 2024-05-22,21:05:49.000,143,11040091,15165,0,1716411948,13025.95577575999,55.069847430000664,53472.90925800001 2024-05-22,21:05:50.000,143,11040079,14965,0,1716411949,13025.93556682999,55.0980439499981,53472.86733528 2024-05-22,21:05:51.000,143,11040064,14965,0,1716411950,13025.96251207,55.105093080004735,53472.88130952001 2024-05-22,21:05:52.000,143,11040120,14925,0,1716411951,13025.95577575999,55.07689656000002,53472.86034816001 2024-05-22,21:05:53.000,143,11040106,15125,0,1716411952,13025.99619361999,55.062798300001305,53472.8743224 2024-05-22,21:05:54.000,143,11040112,15045,0,1716411953,13026.009666239996,55.069847430000664,53472.8044512 2024-05-22,21:05:55.000,143,11040092,14845,0,1716411954,13026.03661147999,55.055749170001945,53472.78348984001 2024-05-22,21:05:56.000,143,11040099,15085,0,1716411955,13026.02313886,55.07689656000002,53472.769515600005 2024-05-22,21:05:57.000,143,11040114,14965,0,1716411956,13026.050084099996,55.03460178000387,53472.78348984001 2024-05-22,21:05:58.000,143,11040135,15285,0,1716411957,13026.090501959996,55.062798300001305,53472.790476960006 2024-05-22,21:05:59.000,143,11040090,15285,0,1716411958,13026.117447199991,55.055749170001945,53472.79746408 2024-05-22,21:06:00.000,143,11040104,15125,0,1716411959,13026.130919819996,55.04165091000323,53472.79746408 2024-05-22,21:06:01.000,143,11040091,14845,0,1716411960,13026.137656129991,55.055749170001945,53472.81143832001 2024-05-22,21:06:02.000,143,11040111,14925,0,1716411961,13026.171337679996,55.062798300001305,53472.78348984001 2024-05-22,21:06:03.000,143,11040128,14965,0,1716411962,13026.218491849992,55.062798300001305,53472.81143832001 2024-05-22,21:06:04.000,143,11040116,14765,0,1716411963,13026.272382329997,55.04165091000323,53472.78348984001 2024-05-22,21:06:05.000,143,11040077,15005,0,1716411964,13026.252173399997,55.048700040002586,53472.769515600005 2024-05-22,21:06:06.000,143,11040096,14965,0,1716411965,13026.258909709992,55.09099481999874,53472.78348984001 2024-05-22,21:06:07.000,143,11040099,14845,0,1716411966,13026.326272810002,55.09099481999874,53472.769515600005 2024-05-22,21:06:08.000,143,11040103,15245,0,1716411967,13026.366690670002,55.07689656000002,53472.77650272 2024-05-22,21:06:09.000,143,11040111,14925,0,1716411968,13026.380163289992,55.08394568999938,53472.89528376 2024-05-22,21:06:10.000,143,11040138,14725,0,1716411969,13026.393635909997,55.105093080004735,53472.84637392 2024-05-22,21:06:11.000,143,11040163,15205,0,1716411970,13026.407108530002,55.105093080004735,53472.86034816001 2024-05-22,21:06:12.000,143,11040113,14965,0,1716411971,13026.454262699997,55.09099481999874,53472.90227088 2024-05-22,21:06:13.000,143,11040101,14485,0,1716411972,13026.440790079992,55.0980439499981,53472.82541256 2024-05-22,21:06:14.000,143,11040100,14925,0,1716411973,13026.447526390002,55.08394568999938,53472.85336104 2024-05-22,21:06:15.000,143,11040105,14885,0,1716411974,13026.514889489998,55.09099481999874,53472.90227088 2024-05-22,21:06:16.000,143,11040102,14965,0,1716411975,13026.481207939993,55.112142210004095,53472.888296640005 2024-05-22,21:06:17.000,143,11040115,15125,0,1716411976,13026.494680559998,55.119191340003454,53472.89528376 2024-05-22,21:06:18.000,143,11040090,14685,0,1716411977,13026.521625799993,55.119191340003454,53473.00009056001 2024-05-22,21:06:19.000,143,11040078,15085,0,1716411978,13026.541834729993,55.16148611999961,53472.97912920001 2024-05-22,21:06:20.000,143,11040163,15165,0,1716411979,13026.562043659993,55.112142210004095,53472.96515496 2024-05-22,21:06:21.000,143,11040043,14965,0,1716411980,13026.555307349998,55.15443699000025,53472.937206480005 2024-05-22,21:06:22.000,143,11040102,14885,0,1716411981,13026.521625799993,55.15443699000025,53472.85336104 2024-05-22,21:06:23.000,143,11040083,14965,0,1716411982,13026.562043659993,55.16853524999897,53472.89528376 2024-05-22,21:06:24.000,143,11040112,14885,0,1716411983,13026.562043659993,55.16148611999961,53472.8743224 2024-05-22,21:06:25.000,143,11040113,14925,0,1716411984,13026.528362110002,55.14738786000089,53472.90227088 2024-05-22,21:06:26.000,143,11040108,14805,0,1716411985,13026.535098419998,55.15443699000025,53472.91624512 2024-05-22,21:06:27.000,143,11040083,15005,0,1716411986,13026.588988899988,55.14738786000089,53472.90925800001 2024-05-22,21:06:28.000,143,11040124,14725,0,1716411987,13026.541834729993,55.15443699000025,53472.92323224 2024-05-22,21:06:29.000,143,11040103,14605,0,1716411988,13026.582252589993,55.15443699000025,53472.93021936001 2024-05-22,21:06:30.000,143,11040136,14965,0,1716411989,13026.514889489998,55.12624047000281,53472.937206480005 2024-05-22,21:06:31.000,143,11040114,14885,0,1716411990,13026.481207939993,55.14738786000089,53472.937206480005 2024-05-22,21:06:32.000,143,11040120,14925,0,1716411991,13026.487944250002,55.119191340003454,53472.95118072001 2024-05-22,21:06:33.000,143,11040101,14485,0,1716411992,13026.501416869993,55.112142210004095,53472.958167840006 2024-05-22,21:06:34.000,143,11040080,14765,0,1716411993,13026.454262699997,55.12624047000281,53472.937206480005 2024-05-22,21:06:35.000,143,11040110,14885,0,1716411994,13026.494680559998,55.14738786000089,53472.958167840006 2024-05-22,21:06:36.000,143,11040093,15205,0,1716411995,13026.427317460002,55.112142210004095,53472.937206480005 2024-05-22,21:06:37.000,143,11040099,14805,0,1716411996,13026.420581149992,55.105093080004735,53472.89528376 2024-05-22,21:06:38.000,143,11040088,14885,0,1716411997,13026.420581149992,55.119191340003454,53472.90925800001 2024-05-22,21:06:39.000,143,11040095,14725,0,1716411998,13026.454262699997,55.119191340003454,53472.937206480005 2024-05-22,21:06:40.000,143,11040108,14565,0,1716411999,13026.440790079992,55.048700040002586,53472.937206480005 2024-05-22,21:06:41.000,143,11040054,14805,0,1716412000,13026.420581149992,55.069847430000664,53473.00009056001 2024-05-22,21:06:42.000,143,11040099,15045,0,1716412001,13026.400372219992,55.08394568999938,53472.90227088 2024-05-22,21:06:43.000,143,11040086,14645,0,1716412002,13026.400372219992,55.08394568999938,53472.93021936001 2024-05-22,21:06:44.000,143,11040121,14325,0,1716412003,13026.380163289992,55.09099481999874,53472.95118072001 2024-05-22,21:06:45.000,143,11040121,14645,0,1716412004,13026.366690670002,55.09099481999874,53472.93021936001 2024-05-22,21:06:46.000,143,11040104,14725,0,1716412005,13026.407108530002,55.112142210004095,53472.88130952001 2024-05-22,21:06:47.000,143,11040135,14885,0,1716412006,13026.400372219992,55.062798300001305,53472.97214208 2024-05-22,21:06:48.000,143,11040095,14925,0,1716412007,13026.407108530002,55.13328960000217,53473.03502616 2024-05-22,21:06:49.000,143,11040105,14525,0,1716412008,13026.386899600002,55.12624047000281,53472.97912920001 2024-05-22,21:06:50.000,143,11040120,14685,0,1716412009,13026.366690670002,55.112142210004095,53472.937206480005 2024-05-22,21:06:51.000,143,11040113,15005,0,1716412010,13026.285854950002,55.15443699000025,53472.97912920001 2024-05-22,21:06:52.000,143,11040131,14565,0,1716412011,13026.198282919991,55.15443699000025,53472.986116320004 2024-05-22,21:06:53.000,143,11040114,14805,0,1716412012,13026.144392440001,55.16148611999961,53472.97214208 2024-05-22,21:06:54.000,143,11040166,15165,0,1716412013,13026.110710889996,55.15443699000025,53472.93021936001 2024-05-22,21:06:55.000,143,11040117,14925,0,1716412014,13026.117447199991,55.12624047000281,53472.86034816001 2024-05-22,21:06:56.000,143,11040106,14965,0,1716412015,13026.198282919991,55.09099481999874,53472.88130952001 2024-05-22,21:06:57.000,143,11040077,14965,0,1716412016,13026.285854950002,55.08394568999938,53472.81143832001 2024-05-22,21:06:58.000,143,11040095,14685,0,1716412017,13026.272382329997,55.09099481999874,53472.84637392 2024-05-22,21:06:59.000,143,11040111,14645,0,1716412018,13026.312800189997,55.09099481999874,53472.8044512 2024-05-22,21:07:00.000,143,11040098,14845,0,1716412019,13026.306063880002,55.105093080004735,53472.8044512 2024-05-22,21:07:01.000,143,11040174,14485,0,1716412020,13026.326272810002,55.12624047000281,53472.8743224 2024-05-22,21:07:02.000,143,11040127,14765,0,1716412021,13026.272382329997,55.14033873000153,53472.93021936001 2024-05-22,21:07:03.000,143,11040093,14845,0,1716412022,13026.184810300001,55.15443699000025,53472.937206480005 2024-05-22,21:07:04.000,143,11040113,14925,0,1716412023,13026.198282919991,55.19673177000368,53472.91624512 2024-05-22,21:07:05.000,143,11040108,14925,0,1716412024,13026.164601370001,55.18968264000432,53472.90925800001 2024-05-22,21:07:06.000,143,11040090,15045,0,1716412025,13026.231964469996,55.18968264000432,53472.888296640005 2024-05-22,21:07:07.000,143,11040102,14845,0,1716412026,13026.238700779992,55.19673177000368,53472.92323224 2024-05-22,21:07:08.000,143,11040082,15085,0,1716412027,13026.198282919991,55.19673177000368,53472.93021936001 2024-05-22,21:07:09.000,143,11040106,14525,0,1716412028,13026.184810300001,55.19673177000368,53472.89528376 2024-05-22,21:07:10.000,143,11040098,14925,0,1716412029,13026.157865059991,55.15443699000025,53472.90925800001 2024-05-22,21:07:11.000,143,11040110,14845,0,1716412030,13026.252173399997,55.2108300300024,53472.88130952001 2024-05-22,21:07:12.000,143,11040098,14845,0,1716412031,13026.198282919991,55.20378090000304,53472.93021936001 2024-05-22,21:07:13.000,143,11040090,14565,0,1716412032,13026.130919819996,55.19673177000368,53472.92323224 2024-05-22,21:07:14.000,143,11040119,14925,0,1716412033,13026.130919819996,55.22492829000112,53472.93021936001 2024-05-22,21:07:15.000,143,11040108,14885,0,1716412034,13026.171337679996,55.22492829000112,53472.986116320004 2024-05-22,21:07:16.000,143,11040080,14565,0,1716412035,13026.137656129991,55.246075679999194,53472.96515496 2024-05-22,21:07:17.000,143,11040093,15005,0,1716412036,13026.137656129991,55.26722307000455,53472.95118072001 2024-05-22,21:07:18.000,143,11040134,14725,0,1716412037,13026.090501959996,55.22492829000112,53472.90925800001 2024-05-22,21:07:19.000,143,11040121,14325,0,1716412038,13026.12418351,55.26017393999791,53472.85336104 2024-05-22,21:07:20.000,143,11040095,14485,0,1716412039,13026.070293029996,55.26722307000455,53472.90227088 2024-05-22,21:07:21.000,143,11040075,14605,0,1716412040,13026.02313886,55.27427220000391,53472.888296640005 2024-05-22,21:07:22.000,143,11040145,14805,0,1716412041,13026.02313886,55.26017393999791,53472.90925800001 2024-05-22,21:07:23.000,143,11040064,14605,0,1716412042,13025.97598468999,55.2108300300024,53472.91624512 2024-05-22,21:07:24.000,143,11040104,14645,0,1716412043,13025.949039449995,55.246075679999194,53472.88130952001 2024-05-22,21:07:25.000,143,11040113,14925,0,1716412044,13025.88167635,55.239026549999835,53472.9441936 2024-05-22,21:07:26.000,143,11040139,15005,0,1716412045,13025.83452217999,55.246075679999194,53472.90925800001 2024-05-22,21:07:27.000,143,11040116,14885,0,1716412046,13025.7806317,55.21787916000176,53472.86733528 2024-05-22,21:07:28.000,143,11040126,14485,0,1716412047,13025.74021384,55.20378090000304,53472.89528376 2024-05-22,21:07:29.000,143,11040061,15005,0,1716412048,13025.74021384,55.16853524999897,53472.839386800006 2024-05-22,21:07:30.000,143,11040086,14525,0,1716412049,13025.67958705,55.13328960000217,53472.81143832001 2024-05-22,21:07:31.000,143,11040115,14805,0,1716412050,13025.618960259999,55.12624047000281,53472.83239968001 2024-05-22,21:07:32.000,143,11040057,14845,0,1716412051,13025.61222394999,55.08394568999938,53472.84637392 2024-05-22,21:07:33.000,143,11040086,14365,0,1716412052,13025.578542399999,55.02755265000451,53472.86034816001 2024-05-22,21:07:34.000,143,11040078,14805,0,1716412053,13025.511179299989,54.97115961000236,53472.82541256 2024-05-22,21:07:35.000,143,11040086,14845,0,1716412054,13025.470761439989,54.964110480003,53472.86034816001 2024-05-22,21:07:36.000,143,11040130,14885,0,1716412055,13025.410134649988,54.95706135000364,53472.839386800006 2024-05-22,21:07:37.000,143,11040071,15125,0,1716412056,13025.369716789988,54.92181569999957,53472.81143832001 2024-05-22,21:07:38.000,143,11040085,14965,0,1716412057,13025.329298930003,54.92181569999957,53472.818425440004 2024-05-22,21:07:39.000,143,11040038,14525,0,1716412058,13025.309090000002,54.89361918000213,53472.818425440004 2024-05-22,21:07:40.000,143,11040098,14525,0,1716412059,13025.214781659997,54.8513243999987,53472.82541256 2024-05-22,21:07:41.000,143,11040053,14525,0,1716412060,13025.221517969992,54.8513243999987,53472.78348984001 2024-05-22,21:07:42.000,143,11040088,14925,0,1716412061,13025.194572729997,54.830177010000625,53472.78348984001 2024-05-22,21:07:43.000,143,11040102,15005,0,1716412062,13025.147418560002,54.80902962000255,53472.76252848001 2024-05-22,21:07:44.000,143,11040063,15205,0,1716412063,13025.080055459992,54.780833099997835,53472.77650272 2024-05-22,21:07:45.000,143,11040100,15205,0,1716412064,13024.999219739992,54.75968570999976,53472.68567016 2024-05-22,21:07:46.000,143,11040044,14845,0,1716412065,13024.965538190001,54.7526365800004,53472.69265728001 2024-05-22,21:07:47.000,143,11040100,14805,0,1716412066,13024.938592949991,54.7173909300036,53472.65772168 2024-05-22,21:07:48.000,143,11040083,14725,0,1716412067,13024.88470247,54.74558745000104,53472.71361864001 2024-05-22,21:07:49.000,143,11040081,14885,0,1716412068,13024.84428461,54.710341800004244,53472.68567016 2024-05-22,21:07:50.000,143,11040103,14685,0,1716412069,13024.86449354,54.703292670004885,53472.671695920006 2024-05-22,21:07:51.000,143,11040093,14765,0,1716412070,13024.84428461,54.72444006000296,53472.65772168 2024-05-22,21:07:52.000,143,11040110,14685,0,1716412071,13024.810603059996,54.72444006000296,53472.71361864001 2024-05-22,21:07:53.000,143,11040123,14845,0,1716412072,13024.790394129996,54.710341800004244,53472.67868304 2024-05-22,21:07:54.000,143,11040052,14965,0,1716412073,13024.770185199995,54.7526365800004,53472.67868304 2024-05-22,21:07:55.000,143,11040115,14765,0,1716412074,13024.770185199995,54.75968570999976,53472.650734560004 2024-05-22,21:07:56.000,143,11040110,15125,0,1716412075,13024.749976269995,54.773783969998476,53472.622786080006 2024-05-22,21:07:57.000,143,11040050,14965,0,1716412076,13024.709558409995,54.80198049000319,53472.6297732 2024-05-22,21:07:58.000,143,11040091,14645,0,1716412077,13024.76344889,54.80198049000319,53472.601824720005 2024-05-22,21:07:59.000,143,11040059,14685,0,1716412078,13024.75671257999,54.80902962000255,53472.601824720005 2024-05-22,21:08:00.000,143,11040125,14845,0,1716412079,13024.73650364999,54.837226139999984,53472.64374744001 2024-05-22,21:08:01.000,143,11040102,14685,0,1716412080,13024.729767339995,54.80902962000255,53472.60881184 2024-05-22,21:08:02.000,143,11040092,15045,0,1716412081,13024.68261317,54.823127880001266,53472.601824720005 2024-05-22,21:08:03.000,143,11040091,14805,0,1716412082,13024.67587685999,54.80902962000255,53472.56688912 2024-05-22,21:08:04.000,143,11040125,14405,0,1716412083,13024.63545899999,54.80198049000319,53472.559902 2024-05-22,21:08:05.000,143,11040072,14365,0,1716412084,13024.608513759995,54.773783969998476,53472.59483760001 2024-05-22,21:08:06.000,143,11040116,14685,0,1716412085,13024.58156852,54.81607875000191,53472.56688912 2024-05-22,21:08:07.000,143,11040086,14725,0,1716412086,13024.57483220999,54.780833099997835,53472.552914880005 2024-05-22,21:08:08.000,143,11040086,14645,0,1716412087,13024.51420541999,54.780833099997835,53472.54592776001 2024-05-22,21:08:09.000,143,11040072,14685,0,1716412088,13024.53441434999,54.780833099997835,53472.54592776001 2024-05-22,21:08:10.000,143,11040083,15005,0,1716412089,13024.5007328,54.73853832000168,53472.504005040006 2024-05-22,21:08:11.000,143,11040092,15005,0,1716412090,13024.467051249994,54.72444006000296,53472.56688912 2024-05-22,21:08:12.000,143,11040087,14845,0,1716412091,13024.467051249994,54.76673483999912,53472.54592776001 2024-05-22,21:08:13.000,143,11040092,14725,0,1716412092,13024.49399648999,54.76673483999912,53472.53195352 2024-05-22,21:08:14.000,143,11040082,14965,0,1716412093,13024.47378755999,54.79493136000383,53472.53894064 2024-05-22,21:08:15.000,143,11040099,14765,0,1716412094,13024.460314939999,54.79493136000383,53472.559902 2024-05-22,21:08:16.000,143,11040096,14805,0,1716412095,13024.39295183999,54.84427526999934,53472.52496640001 2024-05-22,21:08:17.000,143,11040070,14365,0,1716412096,13024.291907189989,54.84427526999934,53472.51797928 2024-05-22,21:08:18.000,143,11040114,14405,0,1716412097,13024.251489329989,54.8654226600047,53472.53195352 2024-05-22,21:08:19.000,143,11040088,14605,0,1716412098,13024.211071469988,54.830177010000625,53472.49701792001 2024-05-22,21:08:20.000,143,11040078,14765,0,1716412099,13024.224544089993,54.837226139999984,53472.49701792001 2024-05-22,21:08:21.000,143,11040118,14805,0,1716412100,13024.130235750003,54.8513243999987,53472.483043680004 2024-05-22,21:08:22.000,143,11040059,14845,0,1716412101,13024.123499439993,54.84427526999934,53472.44112096 2024-05-22,21:08:33.000,143,11040052,14365,0,1716412112,13023.813629179996,54.67509615000017,53472.3502884 2024-05-22,21:08:34.000,143,11040073,14845,0,1716412113,13023.779947629992,54.710341800004244,53472.32932704001 2024-05-22,21:08:35.000,143,11040068,14725,0,1716412114,13023.732793459996,54.703292670004885,53472.35727552001 2024-05-22,21:08:36.000,143,11040090,14885,0,1716412115,13023.719320839991,54.653948760002095,53472.3502884 2024-05-22,21:08:37.000,143,11040073,14925,0,1716412116,13023.678902979991,54.646899630002736,53472.3502884 2024-05-22,21:08:38.000,143,11040079,15045,0,1716412117,13023.705848220001,54.67509615000017,53472.39221112 2024-05-22,21:08:39.000,143,11040100,14645,0,1716412118,13023.692375599996,54.653948760002095,53472.39221112 2024-05-22,21:08:40.000,143,11040059,14725,0,1716412119,13023.651957739996,54.660997890001454,53472.39221112 2024-05-22,21:08:41.000,143,11040112,14485,0,1716412120,13023.719320839991,54.611653979998664,53472.40618536001 2024-05-22,21:08:42.000,143,11040059,14885,0,1716412121,13023.699111909991,54.604604849999305,53472.39221112 2024-05-22,21:08:43.000,143,11040065,14285,0,1716412122,13023.712584529996,54.611653979998664,53472.32932704001 2024-05-22,21:08:44.000,143,11040092,14685,0,1716412123,13023.692375599996,54.69624353999825,53472.39919824 2024-05-22,21:08:45.000,143,11040068,14325,0,1716412124,13023.651957739996,54.63280137000402,53472.3502884 2024-05-22,21:08:46.000,143,11040124,14325,0,1716412125,13023.66543036,54.63280137000402,53472.36426264 2024-05-22,21:08:47.000,143,11040080,14485,0,1716412126,13023.692375599996,54.63985050000338,53472.39221112 2024-05-22,21:08:48.000,143,11040070,14605,0,1716412127,13023.719320839991,54.63280137000402,53472.40618536001 2024-05-22,21:08:49.000,143,11040036,14605,0,1716412128,13023.699111909991,54.63280137000402,53472.39919824 2024-05-22,21:08:50.000,143,11040092,14645,0,1716412129,13023.726057150001,54.62575224000466,53472.41317248 2024-05-22,21:08:51.000,143,11040092,14765,0,1716412130,13023.699111909991,54.653948760002095,53472.37823688001 2024-05-22,21:08:52.000,143,11040082,14805,0,1716412131,13023.726057150001,54.660997890001454,53472.385224000005 2024-05-22,21:08:53.000,143,11040078,14925,0,1716412132,13023.68563929,54.63985050000338,53472.37124976 2024-05-22,21:08:54.000,143,11040068,14845,0,1716412133,13023.705848220001,54.653948760002095,53472.36426264 2024-05-22,21:08:55.000,143,11040023,14845,0,1716412134,13023.732793459996,54.66804702000081,53472.37823688001 2024-05-22,21:08:56.000,143,11040106,14805,0,1716412135,13023.732793459996,54.66804702000081,53472.40618536001 2024-05-22,21:08:57.000,143,11040120,14685,0,1716412136,13023.726057150001,54.67509615000017,53472.35727552001 2024-05-22,21:08:58.000,143,11040088,14885,0,1716412137,13023.719320839991,54.74558745000104,53472.36426264 2024-05-22,21:08:59.000,143,11040055,14845,0,1716412138,13023.759738699991,54.710341800004244,53472.35727552001 2024-05-22,21:09:00.000,143,11040011,14565,0,1716412139,13023.739529769991,54.68919440999889,53472.336314160006 2024-05-22,21:09:01.000,143,11040133,15165,0,1716412140,13023.705848220001,54.69624353999825,53472.34330128 2024-05-22,21:09:02.000,143,11040080,14845,0,1716412141,13023.766475010001,54.69624353999825,53472.35727552001 2024-05-22,21:09:03.000,143,11040053,14805,0,1716412142,13023.827101800001,54.660997890001454,53472.36426264 2024-05-22,21:09:04.000,143,11040048,14925,0,1716412143,13023.806892870001,54.703292670004885,53472.40618536001 2024-05-22,21:09:05.000,143,11040063,14805,0,1716412144,13023.786683940001,54.703292670004885,53472.39919824 2024-05-22,21:09:06.000,143,11040077,14685,0,1716412145,13023.746266080001,54.69624353999825,53472.315352800004 2024-05-22,21:09:07.000,143,11040063,14925,0,1716412146,13023.766475010001,54.73148919000232,53472.3502884 2024-05-22,21:09:08.000,143,11040036,15205,0,1716412147,13023.793420249996,54.69624353999825,53472.37823688001 2024-05-22,21:09:09.000,143,11040081,14765,0,1716412148,13023.773211319996,54.703292670004885,53472.37823688001 2024-05-22,21:09:10.000,143,11040113,15005,0,1716412149,13023.759738699991,54.710341800004244,53472.32932704001 2024-05-22,21:09:11.000,143,11040118,14565,0,1716412150,13023.739529769991,54.710341800004244,53472.3502884 2024-05-22,21:09:12.000,143,11040076,14885,0,1716412151,13023.779947629992,54.73853832000168,53472.336314160006 2024-05-22,21:09:13.000,143,11040074,14405,0,1716412152,13023.699111909991,54.68919440999889,53472.385224000005 2024-05-22,21:09:14.000,143,11040045,14405,0,1716412153,13023.766475010001,54.66804702000081,53472.30836568001 2024-05-22,21:09:15.000,143,11040073,14645,0,1716412154,13023.705848220001,54.653948760002095,53472.39221112 2024-05-22,21:09:16.000,143,11040105,14885,0,1716412155,13023.699111909991,54.63985050000338,53472.336314160006 2024-05-22,21:09:17.000,143,11040062,14685,0,1716412156,13023.66543036,54.653948760002095,53472.37823688001 2024-05-22,21:09:18.000,143,11040039,14925,0,1716412157,13023.591330949996,54.63280137000402,53472.336314160006 2024-05-22,21:09:19.000,143,11040089,14725,0,1716412158,13023.55764939999,54.58345746000123,53472.32233992 2024-05-22,21:09:20.000,143,11040083,14885,0,1716412159,13023.51723153999,54.59050659000059,53472.30137856 2024-05-22,21:09:21.000,143,11040138,14885,0,1716412160,13023.51723153999,54.5411626799978,53472.29439144 2024-05-22,21:09:22.000,143,11040091,14885,0,1716412161,13023.571122019996,54.5411626799978,53472.29439144 2024-05-22,21:09:23.000,143,11040080,14725,0,1716412162,13023.57785832999,54.56231007000315,53472.30836568001 2024-05-22,21:09:24.000,143,11040043,14845,0,1716412163,13023.591330949996,54.52706441999908,53472.27343008 2024-05-22,21:09:25.000,143,11040048,14605,0,1716412164,13023.59806725999,54.58345746000123,53472.25246872 2024-05-22,21:09:26.000,143,11040097,14685,0,1716412165,13023.55764939999,54.54821181000443,53472.25945584001 2024-05-22,21:09:27.000,143,11040079,14805,0,1716412166,13023.57785832999,54.55526094000379,53472.27343008 2024-05-22,21:09:28.000,143,11040011,14765,0,1716412167,13023.59806725999,54.52706441999908,53472.23849448001 2024-05-22,21:09:29.000,143,11040076,14485,0,1716412168,13023.59806725999,54.52001528999972,53472.29439144 2024-05-22,21:09:30.000,143,11040046,14485,0,1716412169,13023.591330949996,54.52001528999972,53472.266442960004 2024-05-22,21:09:31.000,143,11040103,14845,0,1716412170,13023.57785832999,54.5411626799978,53472.23849448001 2024-05-22,21:09:32.000,143,11040116,14685,0,1716412171,13023.56438571,54.56935920000251,53472.21054600001 2024-05-22,21:09:33.000,143,11040051,14805,0,1716412172,13023.57785832999,54.56935920000251,53472.23849448001 2024-05-22,21:09:34.000,143,11040047,14405,0,1716412173,13023.57785832999,54.52001528999972,53472.18259752 2024-05-22,21:09:35.000,143,11040103,14685,0,1716412174,13023.591330949996,54.54821181000443,53472.23849448001 2024-05-22,21:09:36.000,143,11040090,15125,0,1716412175,13023.611539879996,54.53411354999844,53472.23150736 2024-05-22,21:09:37.000,143,11040073,14645,0,1716412176,13023.64522143,54.54821181000443,53472.21054600001 2024-05-22,21:09:38.000,143,11040036,14925,0,1716412177,13023.712584529996,54.52001528999972,53472.1756104 2024-05-22,21:09:39.000,143,11040064,14605,0,1716412178,13023.726057150001,54.49886790000164,53472.23150736 2024-05-22,21:09:40.000,143,11040063,14565,0,1716412179,13023.705848220001,54.52001528999972,53472.18259752 2024-05-22,21:09:41.000,143,11040079,14765,0,1716412180,13023.739529769991,54.52706441999908,53472.25945584001 2024-05-22,21:09:42.000,143,11040094,14725,0,1716412181,13023.726057150001,54.53411354999844,53472.25246872 2024-05-22,21:09:43.000,143,11040048,14605,0,1716412182,13023.773211319996,54.5411626799978,53472.217533120005 2024-05-22,21:09:44.000,143,11040051,15165,0,1716412183,13023.753002389996,54.52706441999908,53472.287404320006 2024-05-22,21:09:45.000,143,11040002,15125,0,1716412184,13023.773211319996,54.53411354999844,53472.21054600001 2024-05-22,21:09:46.000,143,11040089,14685,0,1716412185,13023.746266080001,54.5411626799978,53472.23150736 2024-05-22,21:09:47.000,143,11040062,14485,0,1716412186,13023.746266080001,54.56231007000315,53472.217533120005 2024-05-22,21:09:48.000,143,11040029,14765,0,1716412187,13023.793420249996,54.53411354999844,53472.21054600001 2024-05-22,21:09:49.000,143,11040049,14885,0,1716412188,13023.786683940001,54.52706441999908,53472.23849448001 2024-05-22,21:09:50.000,143,11040044,14805,0,1716412189,13023.806892870001,54.54821181000443,53472.217533120005 2024-05-22,21:09:51.000,143,11040139,14645,0,1716412190,13023.779947629992,54.54821181000443,53472.217533120005 2024-05-22,21:09:52.000,143,11040053,14845,0,1716412191,13023.773211319996,54.56231007000315,53472.18958464001 2024-05-22,21:09:53.000,143,11040078,14765,0,1716412192,13023.806892870001,54.56935920000251,53472.22452024 2024-05-22,21:09:54.000,143,11040059,14525,0,1716412193,13023.753002389996,54.597555719999946,53472.168623280006 2024-05-22,21:09:55.000,143,11040058,14485,0,1716412194,13023.766475010001,54.56935920000251,53472.18958464001 2024-05-22,21:09:56.000,143,11040101,14845,0,1716412195,13023.746266080001,54.57640833000187,53472.23150736 2024-05-22,21:09:57.000,143,11040026,14565,0,1716412196,13023.759738699991,54.56935920000251,53472.25246872 2024-05-22,21:09:58.000,143,11040016,14805,0,1716412197,13023.766475010001,54.56935920000251,53472.18958464001 2024-05-22,21:09:59.000,143,11040065,14805,0,1716412198,13023.779947629992,54.55526094000379,53472.18259752 2024-05-22,21:10:00.000,143,11040071,14925,0,1716412199,13023.766475010001,54.505917030001,53472.217533120005 2024-05-22,21:10:01.000,143,11040143,14765,0,1716412200,13023.773211319996,54.52001528999972,53472.25945584001 2024-05-22,21:10:02.000,143,11040075,14685,0,1716412201,13023.793420249996,54.52706441999908,53472.2454816 2024-05-22,21:10:03.000,143,11040047,14845,0,1716412202,13023.766475010001,54.5411626799978,53472.21054600001 2024-05-22,21:10:04.000,143,11040081,14445,0,1716412203,13023.773211319996,54.54821181000443,53472.18958464001 2024-05-22,21:10:05.000,143,11040043,14725,0,1716412204,13023.746266080001,54.52706441999908,53472.13368768 2024-05-22,21:10:06.000,143,11040097,14525,0,1716412205,13023.786683940001,54.56935920000251,53472.22452024 2024-05-22,21:10:07.000,143,11040073,14645,0,1716412206,13023.773211319996,54.56935920000251,53472.168623280006 2024-05-22,21:10:08.000,143,11040050,14445,0,1716412207,13023.813629179996,54.55526094000379,53472.21054600001 2024-05-22,21:10:09.000,143,11040099,14525,0,1716412208,13023.786683940001,54.58345746000123,53472.1756104 2024-05-22,21:10:10.000,143,11040075,14805,0,1716412209,13023.800156559992,54.62575224000466,53472.18259752 2024-05-22,21:10:11.000,143,11040091,14405,0,1716412210,13023.806892870001,54.62575224000466,53472.20355888 2024-05-22,21:10:12.000,143,11040064,14885,0,1716412211,13023.867519660002,54.62575224000466,53472.19657176 2024-05-22,21:10:13.000,143,11040053,14605,0,1716412212,13023.813629179996,54.660997890001454,53472.168623280006 2024-05-22,21:10:14.000,143,11040070,14725,0,1716412213,13023.806892870001,54.660997890001454,53472.19657176 2024-05-22,21:10:15.000,143,11040058,14925,0,1716412214,13023.833838109997,54.646899630002736,53472.18259752 2024-05-22,21:10:16.000,143,11040087,14725,0,1716412215,13023.860783349992,54.69624353999825,53472.168623280006 2024-05-22,21:10:17.000,143,11040054,14525,0,1716412216,13023.887728590002,54.710341800004244,53472.13368768 2024-05-22,21:10:18.000,143,11040038,14925,0,1716412217,13023.860783349992,54.72444006000296,53472.16163616001 2024-05-22,21:10:19.000,143,11040087,14845,0,1716412218,13023.867519660002,54.7173909300036,53472.20355888 2024-05-22,21:10:20.000,143,11040059,14645,0,1716412219,13023.887728590002,54.67509615000017,53472.217533120005 2024-05-22,21:10:21.000,143,11040084,14925,0,1716412220,13023.867519660002,54.710341800004244,53472.168623280006 2024-05-22,21:10:22.000,143,11040099,14805,0,1716412221,13023.934882759997,54.68919440999889,53472.16163616001 2024-05-22,21:10:23.000,143,11040024,14565,0,1716412222,13023.961827999992,54.703292670004885,53472.18958464001 2024-05-22,21:10:24.000,143,11040068,14725,0,1716412223,13023.975300619997,54.68214527999953,53472.11272632001 2024-05-22,21:10:25.000,143,11040071,14925,0,1716412224,13023.982036929992,54.710341800004244,53472.11272632001 2024-05-22,21:10:26.000,143,11040023,14885,0,1716412225,13023.955091689997,54.68919440999889,53472.098752080004 2024-05-22,21:10:27.000,143,11040102,14805,0,1716412226,13024.056136339997,54.703292670004885,53472.15464904 2024-05-22,21:10:28.000,143,11040054,14805,0,1716412227,13024.069608960002,54.68214527999953,53472.168623280006 2024-05-22,21:10:29.000,143,11040116,14845,0,1716412228,13024.049400030002,54.646899630002736,53472.15464904 2024-05-22,21:10:30.000,143,11040063,14725,0,1716412229,13024.103290509993,54.646899630002736,53472.18259752 2024-05-22,21:10:31.000,143,11040038,14525,0,1716412230,13024.116763129998,54.611653979998664,53472.18259752 2024-05-22,21:10:32.000,143,11040057,15085,0,1716412231,13024.163917299993,54.63985050000338,53472.21054600001 2024-05-22,21:10:33.000,143,11040107,14725,0,1716412232,13024.190862539988,54.611653979998664,53472.1756104 2024-05-22,21:10:34.000,143,11040066,14805,0,1716412233,13024.177389919998,54.604604849999305,53472.217533120005 2024-05-22,21:10:35.000,143,11040079,14485,0,1716412234,13024.204335159993,54.56935920000251,53472.23849448001 2024-05-22,21:10:36.000,143,11040109,15045,0,1716412235,13024.251489329989,54.57640833000187,53472.2454816 2024-05-22,21:10:37.000,143,11040083,14605,0,1716412236,13024.251489329989,54.55526094000379,53472.23849448001 2024-05-22,21:10:38.000,143,11040030,14765,0,1716412237,13024.278434569998,54.57640833000187,53472.19657176 2024-05-22,21:10:39.000,143,11040082,14605,0,1716412238,13024.285170879994,54.604604849999305,53472.20355888 2024-05-22,21:10:40.000,143,11040060,15005,0,1716412239,13024.332325049989,54.5411626799978,53472.22452024 2024-05-22,21:10:41.000,143,11040080,14925,0,1716412240,13024.298643499998,54.5411626799978,53472.21054600001 2024-05-22,21:10:42.000,143,11040072,14845,0,1716412241,13024.39295183999,54.56935920000251,53472.266442960004 2024-05-22,21:10:43.000,143,11040124,15045,0,1716412242,13024.372742909989,54.57640833000187,53472.22452024 2024-05-22,21:10:44.000,143,11040067,14685,0,1716412243,13024.43336969999,54.59050659000059,53472.23849448001 2024-05-22,21:10:45.000,143,11040045,14965,0,1716412244,13024.426633389994,54.57640833000187,53472.23150736 2024-05-22,21:10:46.000,143,11040082,14805,0,1716412245,13024.446842319994,54.57640833000187,53472.21054600001 2024-05-22,21:10:47.000,143,11040044,15085,0,1716412246,13024.446842319994,54.56231007000315,53472.23849448001 2024-05-22,21:10:48.000,143,11040094,14845,0,1716412247,13024.440106009999,54.56231007000315,53472.15464904 2024-05-22,21:10:49.000,143,11040053,14845,0,1716412248,13024.426633389994,54.57640833000187,53472.23150736 2024-05-22,21:10:50.000,143,11039997,14645,0,1716412249,13024.48052387,54.58345746000123,53472.20355888 2024-05-22,21:10:51.000,143,11040043,14885,0,1716412250,13024.49399648999,54.56935920000251,53472.23150736 2024-05-22,21:10:52.000,143,11040064,14685,0,1716412251,13024.49399648999,54.505917030001,53472.21054600001 2024-05-22,21:10:53.000,143,11039988,14765,0,1716412252,13024.51420541999,54.52706441999908,53472.19657176 2024-05-22,21:10:54.000,143,11040049,14885,0,1716412253,13024.51420541999,54.505917030001,53472.20355888 2024-05-22,21:10:55.000,143,11040079,15165,0,1716412254,13024.527678039994,54.51296616000036,53472.23849448001 2024-05-22,21:10:56.000,143,11040105,14525,0,1716412255,13024.53441434999,54.477720510003564,53472.217533120005 2024-05-22,21:10:57.000,143,11040038,14845,0,1716412256,13024.56135959,54.51296616000036,53472.29439144 2024-05-22,21:10:58.000,143,11040030,15005,0,1716412257,13024.59504113999,54.45657311999821,53472.29439144 2024-05-22,21:10:59.000,143,11040059,15005,0,1716412258,13024.63545899999,54.428376600000774,53472.2454816 2024-05-22,21:11:00.000,143,11040000,14765,0,1716412259,13024.648931619995,54.470671380004205,53472.32233992 2024-05-22,21:11:01.000,143,11040060,15005,0,1716412260,13024.568095899995,54.44247485999949,53472.2454816 2024-05-22,21:11:02.000,143,11040004,15125,0,1716412261,13024.608513759995,54.463622250004846,53472.287404320006 2024-05-22,21:11:03.000,143,11040044,14685,0,1716412262,13024.60177745,54.44247485999949,53472.32932704001 2024-05-22,21:11:04.000,143,11040012,15125,0,1716412263,13024.588304829995,54.477720510003564,53472.30137856 2024-05-22,21:11:05.000,143,11040024,15085,0,1716412264,13024.55462327999,54.463622250004846,53472.385224000005 2024-05-22,21:11:06.000,143,11040093,14725,0,1716412265,13024.527678039994,54.463622250004846,53472.37823688001 2024-05-22,21:11:07.000,143,11040077,14845,0,1716412266,13024.527678039994,54.463622250004846,53472.3502884 2024-05-22,21:11:08.000,143,11040027,14765,0,1716412267,13024.49399648999,54.477720510003564,53472.40618536001 2024-05-22,21:11:09.000,143,11040060,15085,0,1716412268,13024.5007328,54.414278340002056,53472.35727552001 2024-05-22,21:11:10.000,143,11040072,14445,0,1716412269,13024.45357862999,54.435425730000134,53472.39919824 2024-05-22,21:11:11.000,143,11040106,14805,0,1716412270,13024.406424459994,54.428376600000774,53472.39221112 2024-05-22,21:11:12.000,143,11040094,15165,0,1716412271,13024.366006599994,54.371983559998625,53472.37124976 2024-05-22,21:11:13.000,143,11040029,15085,0,1716412272,13024.332325049989,54.40018008000334,53472.39919824 2024-05-22,21:11:14.000,143,11040080,15325,0,1716412273,13024.312116119989,54.38608182000462,53472.39221112 2024-05-22,21:11:15.000,143,11040044,15205,0,1716412274,13024.271698259989,54.40018008000334,53472.36426264 2024-05-22,21:11:16.000,143,11040087,14485,0,1716412275,13024.285170879994,54.379032689997985,53472.40618536001 2024-05-22,21:11:17.000,143,11040040,14805,0,1716412276,13024.184126229993,54.33673791000183,53472.32233992 2024-05-22,21:11:18.000,143,11039992,14645,0,1716412277,13024.204335159993,54.371983559998625,53472.36426264 2024-05-22,21:11:19.000,143,11040024,15085,0,1716412278,13024.130235750003,54.34378704000119,53472.37823688001 2024-05-22,21:11:20.000,143,11040064,15205,0,1716412279,13024.150444679988,54.32263965000311,53472.39919824 2024-05-22,21:11:21.000,143,11040052,14365,0,1716412280,13024.130235750003,54.30149225999776,53472.35727552001 2024-05-22,21:11:22.000,143,11040024,15085,0,1716412281,13024.062872649993,54.33673791000183,53472.32233992 2024-05-22,21:11:23.000,143,11040026,14885,0,1716412282,13024.008982170002,54.28739399999904,53472.30836568001 2024-05-22,21:11:24.000,143,11040024,14845,0,1716412283,13023.968564310002,54.252148350002244,53472.34330128 2024-05-22,21:11:25.000,143,11040009,14965,0,1716412284,13023.921410139992,54.21690269999817,53472.29439144 2024-05-22,21:11:26.000,143,11040076,14805,0,1716412285,13023.894464899997,54.23100096000417,53472.385224000005 2024-05-22,21:11:27.000,143,11040006,14605,0,1716412286,13023.874255969997,54.238050090003526,53472.35727552001 2024-05-22,21:11:28.000,143,11040010,15045,0,1716412287,13023.827101800001,54.195755310000095,53472.32233992 2024-05-22,21:11:29.000,143,11040056,14805,0,1716412288,13023.759738699991,54.20985356999881,53472.27343008 2024-05-22,21:11:30.000,143,11040059,14645,0,1716412289,13023.739529769991,54.195755310000095,53472.287404320006 2024-05-22,21:11:31.000,143,11040058,14845,0,1716412290,13023.699111909991,54.1605096600033,53472.266442960004 2024-05-22,21:11:32.000,143,11040027,14765,0,1716412291,13023.638485119991,54.195755310000095,53472.315352800004 2024-05-22,21:11:33.000,143,11040014,14725,0,1716412292,13023.56438571,54.17460792000202,53472.315352800004 2024-05-22,21:11:34.000,143,11040007,14725,0,1716412293,13023.53744046999,54.202804439999454,53472.29439144 2024-05-22,21:11:35.000,143,11040057,14805,0,1716412294,13023.470077369995,54.28034486999968,53472.287404320006 2024-05-22,21:11:36.000,143,11040059,14685,0,1716412295,13023.44313213,54.252148350002244,53472.266442960004 2024-05-22,21:11:37.000,143,11040021,14845,0,1716412296,13023.39597795999,54.2591974800016,53472.28041720001 2024-05-22,21:11:38.000,143,11040032,15205,0,1716412297,13023.33535116999,54.245099220002885,53472.25246872 2024-05-22,21:11:39.000,143,11040007,14685,0,1716412298,13023.31514223999,54.27329574000032,53472.27343008 2024-05-22,21:11:40.000,143,11040039,14685,0,1716412299,13023.27472437999,54.32263965000311,53472.25246872 2024-05-22,21:11:41.000,143,11040043,14765,0,1716412300,13023.227570209994,54.28739399999904,53472.1756104 2024-05-22,21:11:42.000,143,11040025,14725,0,1716412301,13023.19388865999,54.26624661000096,53472.25945584001 2024-05-22,21:11:43.000,143,11040003,14685,0,1716412302,13023.099580319998,54.238050090003526,53472.21054600001 2024-05-22,21:11:44.000,143,11040036,14965,0,1716412303,13023.065898769994,54.195755310000095,53472.18958464001 2024-05-22,21:11:45.000,143,11040039,14965,0,1716412304,13023.005271979993,54.1605096600033,53472.18958464001 2024-05-22,21:11:46.000,143,11040079,14805,0,1716412305,13022.951381499988,54.15346053000394,53472.16163616001 2024-05-22,21:11:47.000,143,11040002,15045,0,1716412306,13022.917699949998,54.1605096600033,53472.18958464001 2024-05-22,21:11:48.000,143,11040010,14605,0,1716412307,13022.877282089998,54.13231313999859,53472.168623280006 2024-05-22,21:11:49.000,143,11040101,15005,0,1716412308,13022.863809469993,54.13231313999859,53472.14067480001 2024-05-22,21:11:50.000,143,11040024,14805,0,1716412309,13022.776237439997,54.075920100003714,53472.12670056 2024-05-22,21:11:51.000,143,11040068,14885,0,1716412310,13022.756028509997,54.10411662000115,53472.098752080004 2024-05-22,21:11:52.000,143,11040035,14685,0,1716412311,13022.661720169992,54.075920100003714,53472.05682936 2024-05-22,21:11:53.000,143,11040015,14685,0,1716412312,13022.607829690001,54.075920100003714,53472.05682936 2024-05-22,21:11:54.000,143,11040005,14725,0,1716412313,13022.553939209996,54.09706749000179,53472.02189376001 2024-05-22,21:11:55.000,143,11040026,14925,0,1716412314,13022.567411830001,54.075920100003714,53472.04285512001 2024-05-22,21:11:56.000,143,11040029,14765,0,1716412315,13022.493312419996,54.08296923000307,53472.01490664 2024-05-22,21:11:57.000,143,11040033,14885,0,1716412316,13022.392267769996,54.10411662000115,53471.94503544001 2024-05-22,21:11:58.000,143,11040023,15005,0,1716412317,13022.35858621999,54.04067444999964,53471.979971040004 2024-05-22,21:11:59.000,143,11040021,15165,0,1716412318,13022.3451136,54.068870970004355,53471.99394528001 2024-05-22,21:12:00.000,143,11040009,14765,0,1716412319,13022.26427788,54.075920100003714,53471.88913848 2024-05-22,21:12:01.000,143,11040041,15045,0,1716412320,13022.20365109,54.068870970004355,53471.90311272001 2024-05-22,21:12:02.000,143,11040063,14725,0,1716412321,13022.12281537,54.047723579999,53471.92407408001 2024-05-22,21:12:03.000,143,11040019,14805,0,1716412322,13022.06218858,54.03362532000028,53471.87516424001 2024-05-22,21:12:04.000,143,11039995,15005,0,1716412323,13021.954407619989,54.019527060001565,53471.84022864 2024-05-22,21:12:05.000,143,11040018,14525,0,1716412324,13021.893780829989,53.99133054000413,53471.812280160004 2024-05-22,21:12:06.000,143,11040049,14685,0,1716412325,13021.860099279998,54.019527060001565,53471.77734456001 2024-05-22,21:12:07.000,143,11039995,14925,0,1716412326,13021.765790939993,54.026576190000924,53471.75638320001 2024-05-22,21:12:08.000,143,11040003,14605,0,1716412327,13021.678218909998,54.019527060001565,53471.77734456001 2024-05-22,21:12:09.000,143,11040049,14565,0,1716412328,13021.631064740002,53.970183149998775,53471.74240896 2024-05-22,21:12:10.000,143,11040027,14845,0,1716412329,13021.597383189997,53.9490357600007,53471.70747336001 2024-05-22,21:12:11.000,143,11040059,14685,0,1716412330,13021.509811160002,53.92083924000326,53471.714460480005 2024-05-22,21:12:12.000,143,11040041,14525,0,1716412331,13021.442448059992,53.89969184999791,53471.65856352001 2024-05-22,21:12:13.000,143,11040003,15085,0,1716412332,13021.354876029996,53.90674098000454,53471.714460480005 2024-05-22,21:12:14.000,143,11039993,14845,0,1716412333,13021.341403409991,53.89264271999855,53471.7214476 2024-05-22,21:12:15.000,143,11040061,15285,0,1716412334,13021.240358759991,53.85739707000175,53471.73542184001 2024-05-22,21:12:16.000,143,11040060,15205,0,1716412335,13021.20667721,53.786905770000885,53471.70048624 2024-05-22,21:12:17.000,143,11040044,14725,0,1716412336,13021.112368869995,53.779856640001526,53471.665550640006 2024-05-22,21:12:18.000,143,11040028,14605,0,1716412337,13021.05847838999,53.737561859998095,53471.665550640006 2024-05-22,21:12:19.000,143,11040017,14965,0,1716412338,13020.98437898,53.730512729998736,53471.6515764 2024-05-22,21:12:20.000,143,11040021,14885,0,1716412339,13020.910279569995,53.71641447000002,53471.665550640006 2024-05-22,21:12:21.000,143,11040017,14565,0,1716412340,13020.829443849994,53.66002142999787,53471.60266656 2024-05-22,21:12:22.000,143,11040014,14885,0,1716412341,13020.75534443999,53.667070560004504,53471.616640800006 2024-05-22,21:12:23.000,143,11040005,14525,0,1716412342,13020.708190269994,53.64592316999915,53471.62362792 2024-05-22,21:12:24.000,143,11040009,14725,0,1716412343,13020.667772409994,53.667070560004504,53471.56773096001 2024-05-22,21:12:25.000,143,11040052,15045,0,1716412344,13020.600409309998,53.64592316999915,53471.60965368001 2024-05-22,21:12:26.000,143,11039982,14605,0,1716412345,13020.566727759993,53.603628390002996,53471.48388552 2024-05-22,21:12:27.000,143,11040016,14685,0,1716412346,13020.485892039993,53.65297229999851,53471.42100144001 2024-05-22,21:12:28.000,143,11040011,14925,0,1716412347,13020.384847389993,53.62477578000107,53471.45593704 2024-05-22,21:12:29.000,143,11039992,14765,0,1716412348,13020.351165840002,53.617726650001714,53471.448949920006 2024-05-22,21:12:30.000,143,11040019,14885,0,1716412349,13020.236648569997,53.58953013000428,53471.35811736 2024-05-22,21:12:31.000,143,11040026,14845,0,1716412350,13020.149076540001,53.568382739998924,53471.35113024001 2024-05-22,21:12:32.000,143,11040015,14525,0,1716412351,13020.108658680001,53.53313709000213,53471.29523328 2024-05-22,21:12:33.000,143,11040002,14845,0,1716412352,13020.041295579991,53.52608796000277,53471.31619464 2024-05-22,21:12:34.000,143,11040036,14805,0,1716412353,13019.953723549996,53.54018622000149,53471.281259040006 2024-05-22,21:12:35.000,143,11040044,15205,0,1716412354,13019.90656938,53.48379317999934,53471.29523328 2024-05-22,21:12:36.000,143,11040037,14685,0,1716412355,13019.893096759995,53.48379317999934,53471.2672848 2024-05-22,21:12:37.000,143,11040022,15085,0,1716412356,13019.792052109995,53.44854753000254,53471.23933632 2024-05-22,21:12:38.000,143,11040010,14765,0,1716412357,13019.76510687,53.42035100999783,53471.17645224 2024-05-22,21:12:39.000,143,11040002,14685,0,1716412358,13019.751634249995,53.4555966600019,53471.1275424 2024-05-22,21:12:40.000,143,11040025,14965,0,1716412359,13019.66406222,53.36395797000296,53471.09959392 2024-05-22,21:12:41.000,143,11039983,14525,0,1716412360,13019.670798529994,53.385105360001035,53471.07863256 2024-05-22,21:12:42.000,143,11040050,14925,0,1716412361,13019.63711697999,53.371007100002316,53471.07164544 2024-05-22,21:12:43.000,143,11040004,15165,0,1716412362,13019.61690804999,53.378056230001675,53471.043696960005 2024-05-22,21:12:44.000,143,11040035,14925,0,1716412363,13019.583226499999,53.378056230001675,53471.05068408 2024-05-22,21:12:45.000,143,11040007,15045,0,1716412364,13019.630380669994,53.371007100002316,53471.05068408 2024-05-22,21:12:46.000,143,11039989,14845,0,1716412365,13019.563017569999,53.328712319998886,53470.98780000001 2024-05-22,21:12:47.000,143,11040028,15205,0,1716412366,13019.53607232999,53.321663189999526,53471.00177424 2024-05-22,21:12:48.000,143,11040038,14845,0,1716412367,13019.488918159994,53.27936841000337,53470.98081288 2024-05-22,21:12:49.000,143,11040018,15045,0,1716412368,13019.448500299994,53.27936841000337,53470.91792880001 2024-05-22,21:12:50.000,143,11040037,15045,0,1716412369,13019.408082439993,53.23707362999994,53470.90395456 2024-05-22,21:12:51.000,143,11040014,14565,0,1716412370,13019.367664579993,53.18772972000443,53470.8829932 2024-05-22,21:12:52.000,143,11040015,14925,0,1716412371,13019.387873509993,53.16658232999907,53470.91094168 2024-05-22,21:12:53.000,143,11039971,14725,0,1716412372,13019.333983029988,53.11723842000356,53470.8829932 2024-05-22,21:12:54.000,143,11039998,14485,0,1716412373,13019.327246719993,53.10314016000484,53470.83408336 2024-05-22,21:12:55.000,143,11039997,14885,0,1716412374,13019.293565169988,53.08199276999949,53470.806134880004 2024-05-22,21:12:56.000,143,11040003,14925,0,1716412375,13019.300301479998,53.032648860003974,53470.76421216 2024-05-22,21:12:57.000,143,11039983,14765,0,1716412376,13019.199256829997,53.01855059999798,53470.79914776001 2024-05-22,21:12:58.000,143,11039992,14845,0,1716412377,13019.185784209993,52.969206690002466,53470.72228944 2024-05-22,21:12:59.000,143,11040012,14965,0,1716412378,13019.131893730002,52.926911909999035,53470.76421216 2024-05-22,21:13:00.000,143,11040008,15045,0,1716412379,13019.111684800002,52.8987153900016,53470.71530232 2024-05-22,21:13:01.000,143,11039962,15085,0,1716412380,13019.084739559992,52.8987153900016,53470.68735384 2024-05-22,21:13:02.000,143,11040032,14925,0,1716412381,13019.030849080002,52.87051887000416,53470.659405360006 2024-05-22,21:13:03.000,143,11040022,14725,0,1716412382,13019.024112769992,52.83527322000009,53470.6733796 2024-05-22,21:13:04.000,143,11039997,14805,0,1716412383,13018.997167529997,52.792978440003935,53470.659405360006 2024-05-22,21:13:05.000,143,11039994,14725,0,1716412384,13018.936540739996,52.757732789999864,53470.66639248 2024-05-22,21:13:06.000,143,11040006,14645,0,1716412385,13018.916331809996,52.694290619998355,53470.60350840001 2024-05-22,21:13:07.000,143,11040013,14765,0,1716412386,13018.936540739996,52.743634530001145,53470.59652128 2024-05-22,21:13:08.000,143,11039983,14645,0,1716412387,13018.855705019996,52.6519958400022,53470.60350840001 2024-05-22,21:13:09.000,143,11040018,14725,0,1716412388,13018.936540739996,52.66609410000092,53470.540624320005 2024-05-22,21:13:10.000,143,11040037,14765,0,1716412389,13018.936540739996,52.623799320004764,53470.54761144 2024-05-22,21:13:11.000,143,11039962,14805,0,1716412390,13018.902859189991,52.63084845000412,53470.51267584001 2024-05-22,21:13:12.000,143,11040040,14965,0,1716412391,13018.923068119992,52.574455410001974,53470.442804640006 2024-05-22,21:13:13.000,143,11039964,15325,0,1716412392,13018.950013360001,52.53216062999854,53470.51267584001 2024-05-22,21:13:14.000,143,11040020,14765,0,1716412393,13019.017376459997,52.46871846000431,53470.540624320005 2024-05-22,21:13:15.000,143,11040033,14525,0,1716412394,13019.003903839992,52.47576759000367,53470.51966296 2024-05-22,21:13:16.000,143,11040015,14845,0,1716412395,13019.057794319997,52.43347281000024,53470.53363720001 2024-05-22,21:13:17.000,143,11039985,15365,0,1716412396,13019.118421109997,52.41937455000152,53470.50568872 2024-05-22,21:13:18.000,143,11040028,14725,0,1716412397,13019.158838969997,52.37003063999873,53470.51267584001 2024-05-22,21:13:19.000,143,11040016,14845,0,1716412398,13019.205993139993,52.35593238000001,53470.52665008 2024-05-22,21:13:20.000,143,11040026,15085,0,1716412399,13019.232938380002,52.327735860002576,53470.48472736001 2024-05-22,21:13:21.000,143,11039985,14565,0,1716412400,13019.320510409998,52.285441079999146,53470.48472736001 2024-05-22,21:13:22.000,143,11040022,14725,0,1716412401,13019.340719339998,52.25019543000235,53470.51267584001 2024-05-22,21:13:23.000,143,11039991,14725,0,1716412402,13019.421555059998,52.22199891000491,53470.50568872 2024-05-22,21:13:24.000,143,11039999,14765,0,1716412403,13019.448500299994,52.18675326000084,53470.491714480006 2024-05-22,21:13:25.000,143,11040015,14885,0,1716412404,13019.542808639999,52.116261959999974,53470.52665008 2024-05-22,21:13:26.000,143,11039942,14805,0,1716412405,13019.61690804999,52.08806544000254,53470.51267584001 2024-05-22,21:13:27.000,143,11040018,15085,0,1716412406,13019.603435429999,52.07396718000382,53470.52665008 2024-05-22,21:13:28.000,143,11039993,14805,0,1716412407,13019.73816162999,52.04577065999911,53470.52665008 2024-05-22,21:13:29.000,143,11039981,15045,0,1716412408,13019.81899734999,52.04577065999911,53470.53363720001 2024-05-22,21:13:30.000,143,11040044,14925,0,1716412409,13019.89983306999,52.00347588000295,53470.50568872 2024-05-22,21:13:31.000,143,11039976,14685,0,1716412410,13020.00761403,52.01757414000167,53470.58254704001 2024-05-22,21:13:32.000,143,11040029,14845,0,1716412411,13020.054768199996,51.97527935999824,53470.61748264 2024-05-22,21:13:33.000,143,11040066,15125,0,1716412412,13020.189494400001,51.982328490004875,53470.61748264 2024-05-22,21:13:34.000,143,11040002,14845,0,1716412413,13020.243384879992,51.989377620004234,53470.63145688001 2024-05-22,21:13:35.000,143,11040021,15165,0,1716412414,13020.337693219997,51.97527935999824,53470.68036672001 2024-05-22,21:13:36.000,143,11039958,14605,0,1716412415,13020.398320009997,51.940033710001444,53470.70132808001 2024-05-22,21:13:37.000,143,11039976,14565,0,1716412416,13020.452210490002,51.91183719000401,53470.68735384 2024-05-22,21:13:38.000,143,11040031,14525,0,1716412417,13020.533046209988,51.91183719000401,53470.76421216 2024-05-22,21:13:39.000,143,11040030,14725,0,1716412418,13020.613881929989,51.89773892999801,53470.76421216 2024-05-22,21:13:40.000,143,11040073,14525,0,1716412419,13020.607145619993,51.876591539999936,53470.76421216 2024-05-22,21:13:41.000,143,11039968,14685,0,1716412420,13020.674508719989,51.83429676000378,53470.77119928001 2024-05-22,21:13:42.000,143,11040038,14805,0,1716412421,13020.768817059994,51.83429676000378,53470.83408336 2024-05-22,21:13:43.000,143,11040040,14885,0,1716412422,13020.83618015999,51.80610023999907,53470.82010912001 2024-05-22,21:13:44.000,143,11040041,14725,0,1716412423,13020.90354326,51.763805460002914,53470.83408336 2024-05-22,21:13:45.000,143,11040013,14965,0,1716412424,13020.991115289995,51.763805460002914,53470.82010912001 2024-05-22,21:13:46.000,143,11039994,15245,0,1716412425,13021.05847838999,51.749707200004195,53470.806134880004 2024-05-22,21:13:47.000,143,11040051,15045,0,1716412426,13021.14605042,51.77085459000227,53470.84107048 2024-05-22,21:13:48.000,143,11040009,15045,0,1716412427,13021.213413519996,51.81314936999843,53470.84805760001 2024-05-22,21:13:49.000,143,11040053,14965,0,1716412428,13021.22688614,51.80610023999907,53470.88998032 2024-05-22,21:13:50.000,143,11040016,14805,0,1716412429,13021.388557580001,51.83429676000378,53470.876006080005 2024-05-22,21:13:51.000,143,11040019,15005,0,1716412430,13021.435711749997,51.890689799998654,53470.83408336 2024-05-22,21:13:52.000,143,11040042,14525,0,1716412431,13021.496338539997,51.876591539999936,53470.93889016001 2024-05-22,21:13:53.000,143,11040044,14725,0,1716412432,13021.530020090002,51.883640669999295,53470.91094168 2024-05-22,21:13:54.000,143,11040006,14565,0,1716412433,13021.597383189997,51.883640669999295,53470.93889016001 2024-05-22,21:13:55.000,143,11040052,14565,0,1716412434,13021.671482600002,51.890689799998654,53470.93889016001 2024-05-22,21:13:56.000,143,11039958,14565,0,1716412435,13021.718636769998,51.890689799998654,53470.924915920004 2024-05-22,21:13:57.000,143,11040013,14885,0,1716412436,13021.779263559998,51.95413197000016,53470.98081288 2024-05-22,21:13:58.000,143,11040017,15045,0,1716412437,13021.839890349998,51.989377620004234,53470.973825760004 2024-05-22,21:13:59.000,143,11040052,14925,0,1716412438,13021.907253449994,51.989377620004234,53470.973825760004 2024-05-22,21:14:00.000,143,11040039,14645,0,1716412439,13021.920726069999,51.97527935999824,53471.00876136 2024-05-22,21:14:01.000,143,11039987,14685,0,1716412440,13022.021770719999,51.99642675000359,53471.07164544 2024-05-22,21:14:02.000,143,11039995,14725,0,1716412441,13022.068924889994,52.04577065999911,53471.09959392 2024-05-22,21:14:03.000,143,11040057,14845,0,1716412442,13022.13628798999,52.059868919997825,53471.08561968001 2024-05-22,21:14:04.000,143,11040031,14765,0,1716412443,13022.21712370999,52.06691805000446,53471.09959392 2024-05-22,21:14:05.000,143,11040024,14565,0,1716412444,13022.27775049999,52.12331108999933,53471.141516640004 2024-05-22,21:14:06.000,143,11039968,14645,0,1716412445,13022.38553146,52.12331108999933,53471.141516640004 2024-05-22,21:14:07.000,143,11040051,14645,0,1716412446,13022.44615825,52.165605870002764,53471.19042648 2024-05-22,21:14:08.000,143,11040030,15205,0,1716412447,13022.540466589991,52.13740934999805,53471.141516640004 2024-05-22,21:14:09.000,143,11040055,14845,0,1716412448,13022.614565999997,52.22199891000491,53471.20440072001 2024-05-22,21:14:10.000,143,11040033,14565,0,1716412449,13022.708874340002,52.18675326000084,53471.141516640004 2024-05-22,21:14:11.000,143,11039962,15045,0,1716412450,13022.782973749992,52.27134282000043,53471.20440072001 2024-05-22,21:14:12.000,143,11040040,14765,0,1716412451,13022.884018399993,52.3065884700045,53471.22536208 2024-05-22,21:14:13.000,143,11040058,14565,0,1716412452,13022.971590429988,52.334784990001936,53471.23234920001 2024-05-22,21:14:14.000,143,11040007,14885,0,1716412453,13023.059162459998,52.334784990001936,53471.23234920001 2024-05-22,21:14:15.000,143,11039997,14845,0,1716412454,13023.126525559994,52.37003063999873,53471.31619464 2024-05-22,21:14:16.000,143,11039972,14885,0,1716412455,13023.187152349994,52.41232542000216,53471.28824616 2024-05-22,21:14:17.000,143,11040019,14885,0,1716412456,13023.220833899999,52.44757106999896,53471.31619464 2024-05-22,21:14:18.000,143,11039975,14725,0,1716412457,13023.31514223999,52.5392097599979,53471.35113024001 2024-05-22,21:14:19.000,143,11040033,14645,0,1716412458,13023.43639581999,52.60265192999941,53471.35113024001 2024-05-22,21:14:20.000,143,11040029,14765,0,1716412459,13023.52396785,52.6519958400022,53471.35113024001 2024-05-22,21:14:21.000,143,11040015,14565,0,1716412460,13023.591330949996,52.71543801000371,53471.35811736 2024-05-22,21:14:22.000,143,11040026,14725,0,1716412461,13023.726057150001,52.757732789999864,53471.46991128001 2024-05-22,21:14:23.000,143,11040022,14565,0,1716412462,13023.779947629992,52.82117496000137,53471.448949920006 2024-05-22,21:14:24.000,143,11039991,14725,0,1716412463,13023.860783349992,52.87051887000416,53471.497859760006 2024-05-22,21:14:25.000,143,11040033,14845,0,1716412464,13023.948355380002,52.926911909999035,53471.497859760006 2024-05-22,21:14:26.000,143,11039935,14725,0,1716412465,13024.062872649993,53.032648860003974,53471.52580824 2024-05-22,21:14:27.000,143,11040034,15205,0,1716412466,13024.130235750003,53.03969799000333,53471.52580824 2024-05-22,21:14:28.000,143,11040026,15005,0,1716412467,13024.211071469988,53.096091029998206,53471.546769600005 2024-05-22,21:14:29.000,143,11040013,14765,0,1716412468,13024.305379809994,53.13133668000228,53471.56074384 2024-05-22,21:14:30.000,143,11039998,14885,0,1716412469,13024.386215529994,53.17363145999843,53471.67253776 2024-05-22,21:14:31.000,143,11040001,14805,0,1716412470,13024.460314939999,53.2441227599993,53471.63760216001 2024-05-22,21:14:32.000,143,11039988,14645,0,1716412471,13024.547886969995,53.25822101999802,53471.644589280004 2024-05-22,21:14:33.000,143,11039992,14805,0,1716412472,13024.61525006999,53.31461406000017,53471.73542184001 2024-05-22,21:14:34.000,143,11040015,14365,0,1716412473,13024.689349479995,53.385105360001035,53471.70048624 2024-05-22,21:14:35.000,143,11039996,14685,0,1716412474,13024.790394129996,53.434449270003824,53471.79830592 2024-05-22,21:14:36.000,143,11040011,14645,0,1716412475,13024.877966159991,53.47674404999998,53471.74240896 2024-05-22,21:14:37.000,143,11040002,14885,0,1716412476,13024.925120330001,53.54723535000085,53471.80529304001 2024-05-22,21:14:38.000,143,11039983,14965,0,1716412477,13025.026164980001,53.63887403999979,53471.812280160004 2024-05-22,21:14:39.000,143,11039970,14765,0,1716412478,13025.107000700002,53.71641447000002,53471.7913188 2024-05-22,21:14:40.000,143,11040012,15205,0,1716412479,13025.221517969992,53.75166012000409,53471.84721576 2024-05-22,21:14:41.000,143,11039973,14685,0,1716412480,13025.275408449997,53.81510228999832,53471.86817712 2024-05-22,21:14:42.000,143,11039984,14965,0,1716412481,13025.369716789988,53.843298810003034,53471.85420288001 2024-05-22,21:14:43.000,143,11040022,14965,0,1716412482,13025.430343579988,53.87854445999983,53471.91009984 2024-05-22,21:14:44.000,143,11039983,14445,0,1716412483,13025.477497749998,53.89264271999855,53471.952022560006 2024-05-22,21:14:45.000,143,11039955,14685,0,1716412484,13025.477497749998,53.90674098000454,53471.92407408001 2024-05-22,21:14:46.000,143,11039943,15245,0,1716412485,13025.511179299989,53.95608489000006,53471.952022560006 2024-05-22,21:14:47.000,143,11040004,14525,0,1716412486,13025.531388229989,53.970183149998775,53472.01490664 2024-05-22,21:14:48.000,143,11040010,15045,0,1716412487,13025.592015019989,53.99133054000413,53472.04285512001 2024-05-22,21:14:49.000,143,11040009,14885,0,1716412488,13025.625696569994,54.012477930002206,53472.08477784 2024-05-22,21:14:50.000,143,11039974,14805,0,1716412489,13025.639169189999,54.019527060001565,53472.1057392 2024-05-22,21:14:51.000,143,11040022,14685,0,1716412490,13025.645905499994,54.047723579999,53472.09176496001 2024-05-22,21:14:52.000,143,11039996,14685,0,1716412491,13025.706532289994,54.06182183999772,53472.13368768 2024-05-22,21:14:53.000,143,11040017,15085,0,1716412492,13025.73347752999,54.09706749000179,53472.07779072 2024-05-22,21:14:54.000,143,11040031,14725,0,1716412493,13025.7806317,54.11821487999987,53472.13368768 2024-05-22,21:14:55.000,143,11039972,14885,0,1716412494,13025.79410431999,54.195755310000095,53472.12670056 2024-05-22,21:14:56.000,143,11039995,14805,0,1716412495,13025.81431324999,54.22395183000481,53472.168623280006 2024-05-22,21:14:57.000,143,11040043,14925,0,1716412496,13025.87494003999,54.188706180000736,53472.1756104 2024-05-22,21:14:58.000,143,11040049,14645,0,1716412497,13025.88167635,54.238050090003526,53472.147661920004 2024-05-22,21:14:59.000,143,11040023,14765,0,1716412498,13025.92209421,54.2591974800016,53472.23849448001 2024-05-22,21:15:00.000,143,11040021,14405,0,1716412499,13025.908621589995,54.26624661000096,53472.217533120005 2024-05-22,21:15:01.000,143,11040007,15125,0,1716412500,13025.908621589995,54.2944431299984,53472.22452024 2024-05-22,21:15:02.000,143,11040040,14845,0,1716412501,13025.94230314,54.30854139000439,53472.19657176 2024-05-22,21:15:03.000,143,11040033,14525,0,1716412502,13025.91535789999,54.32263965000311,53472.20355888 2024-05-22,21:15:04.000,143,11039992,14925,0,1716412503,13025.888412659995,54.30854139000439,53472.27343008 2024-05-22,21:15:05.000,143,11040024,14605,0,1716412504,13025.827785869995,54.34378704000119,53472.28041720001 2024-05-22,21:15:06.000,143,11040014,14925,0,1716412505,13025.86146742,54.33673791000183,53472.25246872 2024-05-22,21:15:07.000,143,11040029,14645,0,1716412506,13025.827785869995,54.35083617000055,53472.25945584001 2024-05-22,21:15:08.000,143,11040030,14845,0,1716412507,13025.7806317,54.35083617000055,53472.23849448001 2024-05-22,21:15:09.000,143,11040004,15045,0,1716412508,13025.75368645999,54.35083617000055,53472.30137856 2024-05-22,21:15:10.000,143,11039996,15085,0,1716412509,13025.69979598,54.35788529999991,53472.29439144 2024-05-22,21:15:11.000,143,11040009,14605,0,1716412510,13025.706532289994,54.38608182000462,53472.217533120005 2024-05-22,21:15:12.000,143,11039994,14525,0,1716412511,13025.71326859999,54.364934429999266,53472.25246872 2024-05-22,21:15:13.000,143,11039992,14645,0,1716412512,13025.605487639994,54.364934429999266,53472.266442960004 2024-05-22,21:15:14.000,143,11040000,14525,0,1716412513,13025.565069779994,54.31559052000375,53472.29439144 2024-05-22,21:15:15.000,143,11039989,15045,0,1716412514,13025.531388229989,54.32968878000247,53472.27343008 2024-05-22,21:15:16.000,143,11039979,14805,0,1716412515,13025.443816199993,54.414278340002056,53472.32233992 2024-05-22,21:15:17.000,143,11039947,15085,0,1716412516,13025.403398339993,54.364934429999266,53472.32233992 2024-05-22,21:15:18.000,143,11039990,14525,0,1716412517,13025.329298930003,54.39313095000398,53472.29439144 2024-05-22,21:15:19.000,143,11039981,15085,0,1716412518,13025.302353689993,54.35788529999991,53472.315352800004 2024-05-22,21:15:20.000,143,11039992,14845,0,1716412519,13025.174363799997,54.364934429999266,53472.30836568001 2024-05-22,21:15:21.000,143,11040011,14885,0,1716412520,13025.080055459992,54.371983559998625,53472.315352800004 2024-05-22,21:15:22.000,143,11040003,14765,0,1716412521,13024.952065569996,54.364934429999266,53472.34330128 2024-05-22,21:15:23.000,143,11039998,14685,0,1716412522,13024.83754829999,54.34378704000119,53472.36426264 2024-05-22,21:15:24.000,143,11040000,14885,0,1716412523,13024.729767339995,54.32968878000247,53472.336314160006 2024-05-22,21:15:25.000,143,11040024,14885,0,1716412524,13024.64219531,54.34378704000119,53472.266442960004 2024-05-22,21:15:26.000,143,11039979,14765,0,1716412525,13024.54115066,54.27329574000032,53472.287404320006 2024-05-22,21:15:27.000,143,11040000,14365,0,1716412526,13024.49399648999,54.245099220002885,53472.27343008 2024-05-22,21:15:28.000,143,11039993,14805,0,1716412527,13024.406424459994,54.2591974800016,53472.23849448001 2024-05-22,21:15:29.000,143,11040020,14685,0,1716412528,13024.345797669994,54.23100096000417,53472.28041720001 2024-05-22,21:15:30.000,143,11040004,15165,0,1716412529,13024.325588739994,54.21690269999817,53472.25246872 2024-05-22,21:15:31.000,143,11040026,14885,0,1716412530,13024.291907189989,54.21690269999817,53472.29439144 2024-05-22,21:15:32.000,143,11040010,15165,0,1716412531,13024.217807779998,54.245099220002885,53472.25246872 2024-05-22,21:15:33.000,143,11040064,15005,0,1716412532,13024.103290509993,54.252148350002244,53472.266442960004 2024-05-22,21:15:34.000,143,11039978,15165,0,1716412533,13024.056136339997,54.26624661000096,53472.2454816 2024-05-22,21:15:35.000,143,11039976,14685,0,1716412534,13023.968564310002,54.30149225999776,53472.21054600001 2024-05-22,21:15:36.000,143,11040021,14925,0,1716412535,13023.854047039997,54.35788529999991,53472.23849448001 2024-05-22,21:15:37.000,143,11040016,14885,0,1716412536,13023.739529769991,54.379032689997985,53472.23849448001 2024-05-22,21:15:38.000,143,11039979,14725,0,1716412537,13023.64522143,54.414278340002056,53472.22452024 2024-05-22,21:15:39.000,143,11039979,14285,0,1716412538,13023.50375892,54.435425730000134,53472.22452024 2024-05-22,21:15:40.000,143,11039997,14445,0,1716412539,13023.36229641,54.477720510003564,53472.217533120005 2024-05-22,21:15:41.000,143,11039965,14605,0,1716412540,13023.247779139994,54.45657311999821,53472.168623280006 2024-05-22,21:15:42.000,143,11039983,14525,0,1716412541,13023.126525559994,54.44247485999949,53472.1756104 2024-05-22,21:15:43.000,143,11040016,15045,0,1716412542,13023.025480909993,54.428376600000774,53472.147661920004 2024-05-22,21:15:44.000,143,11040022,15005,0,1716412543,13022.870545780002,54.44247485999949,53472.20355888 2024-05-22,21:15:45.000,143,11040001,14685,0,1716412544,13022.749292200002,54.364934429999266,53472.11272632001 2024-05-22,21:15:46.000,143,11039980,14805,0,1716412545,13022.634774929997,54.32263965000311,53472.08477784 2024-05-22,21:15:47.000,143,11040029,14765,0,1716412546,13022.473103489996,54.27329574000032,53472.04285512001 2024-05-22,21:15:48.000,143,11040039,14965,0,1716412547,13022.31816835999,54.245099220002885,53472.04285512001 2024-05-22,21:15:49.000,143,11040025,14885,0,1716412548,13022.18344216,54.18165705000138,53472.000932400006 2024-05-22,21:15:50.000,143,11040037,14965,0,1716412549,13022.05545226999,54.1605096600033,53472.049842240005 2024-05-22,21:15:51.000,143,11040033,14965,0,1716412550,13021.947671309994,54.13231313999859,53472.02189376001 2024-05-22,21:15:52.000,143,11039985,15005,0,1716412551,13021.806208799993,54.05477270999836,53472.02189376001 2024-05-22,21:15:53.000,143,11040010,14605,0,1716412552,13021.678218909998,54.019527060001565,53472.00791952 2024-05-22,21:15:54.000,143,11040030,14445,0,1716412553,13021.563701639992,53.970183149998775,53472.035868 2024-05-22,21:15:55.000,143,11040020,14525,0,1716412554,13021.442448059992,53.94198663000134,53472.000932400006 2024-05-22,21:15:56.000,143,11040033,14885,0,1716412555,13021.274040309996,53.88559358999919,53471.952022560006 2024-05-22,21:15:57.000,143,11039989,15285,0,1716412556,13021.20667721,53.80805315999896,53471.94503544001 2024-05-22,21:15:58.000,143,11039995,14805,0,1716412557,13021.08542363,53.75166012000409,53471.92407408001 2024-05-22,21:15:59.000,143,11039984,15045,0,1716412558,13020.950697429995,53.68116882000322,53471.84721576 2024-05-22,21:16:00.000,143,11040020,14725,0,1716412559,13020.81597122999,53.64592316999915,53471.81926728 2024-05-22,21:16:01.000,143,11039962,14925,0,1716412560,13020.701453959999,53.58953013000428,53471.79830592 2024-05-22,21:16:02.000,143,11040026,14845,0,1716412561,13020.593672999988,53.51198970000405,53471.81926728 2024-05-22,21:16:03.000,143,11040024,14645,0,1716412562,13020.425265249993,53.46969492000062,53471.72843472 2024-05-22,21:16:04.000,143,11040019,14805,0,1716412563,13020.290539050002,53.427400140004465,53471.72843472 2024-05-22,21:16:05.000,143,11039992,14965,0,1716412564,13020.155812849996,53.41330187999847,53471.67253776 2024-05-22,21:16:06.000,143,11039982,14845,0,1716412565,13020.034559269996,53.40625274999911,53471.665550640006 2024-05-22,21:16:07.000,143,11040014,14725,0,1716412566,13019.893096759995,53.392154490000394,53471.63061504 2024-05-22,21:16:08.000,143,11040052,14685,0,1716412567,13019.82573366,53.36395797000296,53471.62362792 2024-05-22,21:16:09.000,143,11040029,14965,0,1716412568,13019.711216389995,53.39920361999975,53471.57471808 2024-05-22,21:16:10.000,143,11039981,15045,0,1716412569,13019.64385329,53.392154490000394,53471.546769600005 2024-05-22,21:16:11.000,143,11040008,14885,0,1716412570,13019.563017569999,53.40625274999911,53471.55375672 2024-05-22,21:16:12.000,143,11040046,15165,0,1716412571,13019.502390779999,53.328712319998886,53471.497859760006 2024-05-22,21:16:13.000,143,11040008,14805,0,1716412572,13019.448500299994,53.335761449998245,53471.48388552 2024-05-22,21:16:14.000,143,11039994,14845,0,1716412573,13019.307037789993,53.31461406000017,53471.50484688 2024-05-22,21:16:15.000,143,11040032,14805,0,1716412574,13019.179047899997,53.25822101999802,53471.497859760006 2024-05-22,21:16:16.000,143,11039985,15125,0,1716412575,13019.057794319997,53.18772972000443,53471.511834 2024-05-22,21:16:17.000,143,11040053,14885,0,1716412576,13018.936540739996,53.12428755000292,53471.42100144001 2024-05-22,21:16:18.000,143,11040033,14765,0,1716412577,13018.80855085,53.03969799000333,53471.4070272 2024-05-22,21:16:19.000,143,11039999,15005,0,1716412578,13018.68056095999,52.96215756000311,53471.37209160001 2024-05-22,21:16:20.000,143,11039980,14885,0,1716412579,13018.53909844999,52.88461713000288,53471.34414312 2024-05-22,21:16:21.000,143,11039925,14685,0,1716412580,13018.37742700999,52.77888017999794,53471.309207520004 2024-05-22,21:16:22.000,143,11039995,14685,0,1716412581,13018.249437119994,52.701339749997715,53471.30222040001 2024-05-22,21:16:23.000,143,11040012,14765,0,1716412582,13018.094501989988,52.68019235999964,53471.30222040001 2024-05-22,21:16:24.000,143,11040012,14645,0,1716412583,13018.006929959993,52.6519958400022,53471.23933632 2024-05-22,21:16:25.000,143,11039984,14805,0,1716412584,13017.905885309992,52.623799320004764,53471.22536208 2024-05-22,21:16:26.000,143,11039934,15125,0,1716412585,13017.825049589992,52.63084845000412,53471.162478000006 2024-05-22,21:16:27.000,143,11040007,14445,0,1716412586,13017.724004939992,52.66609410000092,53471.18343936001 2024-05-22,21:16:28.000,143,11039967,14525,0,1716412587,13017.6296966,52.694290619998355,53471.162478000006 2024-05-22,21:16:29.000,143,11040019,15125,0,1716412588,13017.535388259996,52.71543801000371,53471.092606800004 2024-05-22,21:16:30.000,143,11040012,14725,0,1716412589,13017.474761469995,52.701339749997715,53471.113568160006 2024-05-22,21:16:31.000,143,11040040,15125,0,1716412590,13017.42087098999,52.736585400001786,53471.03670984001 2024-05-22,21:16:32.000,143,11039990,14925,0,1716412591,13017.333298959995,52.701339749997715,53471.00177424 2024-05-22,21:16:33.000,143,11040026,15165,0,1716412592,13017.252463239995,52.70838888000435,53470.98780000001 2024-05-22,21:16:34.000,143,11040027,14725,0,1716412593,13017.15815489999,52.694290619998355,53470.93889016001 2024-05-22,21:16:35.000,143,11039981,15085,0,1716412594,13017.070582869994,52.68019235999964,53470.924915920004 2024-05-22,21:16:36.000,143,11039979,14605,0,1716412595,13016.989747149993,52.701339749997715,53470.86203184 2024-05-22,21:16:37.000,143,11039967,15125,0,1716412596,13016.895438809988,52.71543801000371,53470.876006080005 2024-05-22,21:16:38.000,143,11039974,15165,0,1716412597,13016.841548329998,52.70838888000435,53470.83408336 2024-05-22,21:16:39.000,143,11040017,14885,0,1716412598,13016.760712609997,52.70838888000435,53470.84107048 2024-05-22,21:16:40.000,143,11040014,14685,0,1716412599,13016.673140580002,52.736585400001786,53470.827096240006 2024-05-22,21:16:41.000,143,11039983,15125,0,1716412600,13016.605777479992,52.77888017999794,53470.78517352 2024-05-22,21:16:42.000,143,11040015,14645,0,1716412601,13016.504732829992,52.82117496000137,53470.708315200005 2024-05-22,21:16:43.000,143,11039965,14605,0,1716412602,13016.437369729996,52.80707670000265,53470.72228944 2024-05-22,21:16:44.000,143,11039958,15045,0,1716412603,13016.37000663,52.84937147999881,53470.69434096 2024-05-22,21:16:45.000,143,11039949,14685,0,1716412604,13016.32285245999,52.87051887000416,53470.64543112 2024-05-22,21:16:46.000,143,11039981,14765,0,1716412605,13016.26896198,52.91281365000032,53470.638444000004 2024-05-22,21:16:47.000,143,11039979,14885,0,1716412606,13016.18138994999,52.88461713000288,53470.61748264 2024-05-22,21:16:48.000,143,11040006,14925,0,1716412607,13016.08034529999,52.87051887000416,53470.58254704001 2024-05-22,21:16:49.000,143,11039968,15245,0,1716412608,13015.972564339994,52.82822409000073,53470.58254704001 2024-05-22,21:16:50.000,143,11039991,14885,0,1716412609,13015.911937549994,52.792978440003935,53470.56158568001 2024-05-22,21:16:51.000,143,11040011,14965,0,1716412610,13015.804156589998,52.792978440003935,53470.51966296 2024-05-22,21:16:52.000,143,11039970,14885,0,1716412611,13015.750266109993,52.80707670000265,53470.47774024 2024-05-22,21:16:53.000,143,11039992,14685,0,1716412612,13015.676166699988,52.80707670000265,53470.41485616001 2024-05-22,21:16:54.000,143,11040034,14885,0,1716412613,13015.629012529993,52.76478191999922,53470.442804640006 2024-05-22,21:16:55.000,143,11040014,14845,0,1716412614,13015.575122050002,52.82117496000137,53470.34498496001 2024-05-22,21:16:56.000,143,11039965,15045,0,1716412615,13015.474077400002,52.792978440003935,53470.39389480001 2024-05-22,21:16:57.000,143,11040024,14965,0,1716412616,13015.521231569997,52.8987153900016,53470.38690768 2024-05-22,21:16:58.000,143,11039981,14965,0,1716412617,13015.440395849997,52.87051887000416,53470.22620392001 2024-05-22,21:16:59.000,143,11040001,14725,0,1716412618,13015.433659540002,52.90576452000096,53470.16331984 2024-05-22,21:17:00.000,143,11040013,14485,0,1716412619,13015.393241680002,52.8987153900016,53470.14934560001 2024-05-22,21:17:01.000,143,11039990,14565,0,1716412620,13015.386505369992,52.94805930000439,53470.1842812 2024-05-22,21:17:02.000,143,11040020,15045,0,1716412621,13015.366296439992,52.969206690002466,53470.086461520004 2024-05-22,21:17:03.000,143,11040029,14645,0,1716412622,13015.373032750002,53.00445233999926,53470.086461520004 2024-05-22,21:17:04.000,143,11040009,15125,0,1716412623,13015.386505369992,53.025599730004615,53470.10043576001 2024-05-22,21:17:05.000,143,11040027,14885,0,1716412624,13015.346087509992,53.06789451000077,53469.98165472001 2024-05-22,21:17:06.000,143,11039994,14645,0,1716412625,13015.379769059997,53.06084538000141,53470.00261608 2024-05-22,21:17:07.000,143,11039987,15045,0,1716412626,13015.426923229992,53.08904189999885,53469.95370624 2024-05-22,21:17:08.000,143,11040002,14685,0,1716412627,13015.399977989997,53.11723842000356,53469.93274488001 2024-05-22,21:17:09.000,143,11039976,14885,0,1716412628,13015.433659540002,53.16658232999907,53469.918770640004 2024-05-22,21:17:10.000,143,11040031,14805,0,1716412629,13015.480813709997,53.2441227599993,53469.84191232001 2024-05-22,21:17:11.000,143,11040000,14845,0,1716412630,13015.480813709997,53.31461406000017,53469.82793808 2024-05-22,21:17:12.000,143,11040040,14845,0,1716412631,13015.561649429997,53.34985971000424,53469.82793808 2024-05-22,21:17:13.000,143,11040032,14845,0,1716412632,13015.602067289998,53.42035100999783,53469.77902824 2024-05-22,21:17:14.000,143,11040098,15245,0,1716412633,13015.595330980002,53.427400140004465,53469.69518280001 2024-05-22,21:17:15.000,143,11039980,15045,0,1716412634,13015.615539910003,53.46969492000062,53469.70915704 2024-05-22,21:17:16.000,143,11039971,14845,0,1716412635,13015.642485149998,53.51198970000405,53469.68120856 2024-05-22,21:17:17.000,143,11040021,15245,0,1716412636,13015.642485149998,53.54018622000149,53469.6602472 2024-05-22,21:17:18.000,143,11040048,14845,0,1716412637,13015.703111939998,53.58953013000428,53469.6602472 2024-05-22,21:17:19.000,143,11040018,15005,0,1716412638,13015.770475039993,53.617726650001714,53469.59736312001 2024-05-22,21:17:20.000,143,11040013,14525,0,1716412639,13015.763738729998,53.64592316999915,53469.62531160001 2024-05-22,21:17:21.000,143,11039991,14645,0,1716412640,13015.783947659998,53.66002142999787,53469.62531160001 2024-05-22,21:17:22.000,143,11040052,14885,0,1716412641,13015.790683969994,53.66002142999787,53469.56242752 2024-05-22,21:17:23.000,143,11040012,14885,0,1716412642,13015.844574449999,53.7023162100013,53469.55544040001 2024-05-22,21:17:24.000,143,11039986,14885,0,1716412643,13015.905201239999,53.7023162100013,53469.56941464 2024-05-22,21:17:25.000,143,11040001,14885,0,1716412644,13015.952355409994,53.75166012000409,53469.57640176001 2024-05-22,21:17:26.000,143,11039986,14725,0,1716412645,13016.033191129995,53.75870925000345,53469.49954344 2024-05-22,21:17:27.000,143,11040007,15045,0,1716412646,13016.08034529999,53.8010040299996,53469.49255632 2024-05-22,21:17:28.000,143,11039958,14685,0,1716412647,13016.154444709995,53.86444620000111,53469.50653056001 2024-05-22,21:17:29.000,143,11040012,14765,0,1716412648,13016.215071499995,53.89264271999855,53469.485569200006 2024-05-22,21:17:30.000,143,11040005,14685,0,1716412649,13016.24201673999,53.93493750000198,53469.485569200006 2024-05-22,21:17:31.000,143,11040003,14845,0,1716412650,13016.30937984,53.98428141000477,53469.436659360006 2024-05-22,21:17:32.000,143,11040033,14845,0,1716412651,13016.383479249991,54.012477930002206,53469.47159496 2024-05-22,21:17:33.000,143,11040016,15045,0,1716412652,13016.423897109991,54.06182183999772,53469.45762072001 2024-05-22,21:17:34.000,143,11040022,14925,0,1716412653,13016.477787589996,54.068870970004355,53469.415698000004 2024-05-22,21:17:35.000,143,11039979,14645,0,1716412654,13016.558623309997,54.08296923000307,53469.44364648 2024-05-22,21:17:36.000,143,11040003,14765,0,1716412655,13016.585568549992,54.10411662000115,53469.464607840004 2024-05-22,21:17:37.000,143,11040022,15125,0,1716412656,13016.652931650002,54.139362269997946,53469.464607840004 2024-05-22,21:17:38.000,143,11040004,14925,0,1716412657,13016.686613199992,54.16755879000266,53469.45762072001 2024-05-22,21:17:39.000,143,11040020,14965,0,1716412658,13016.679876889997,54.17460792000202,53469.42967224001 2024-05-22,21:17:40.000,143,11040015,14805,0,1716412659,13016.733767370002,54.17460792000202,53469.42967224001 2024-05-22,21:17:41.000,143,11039978,14725,0,1716412660,13016.774185230002,54.20985356999881,53469.45762072001 2024-05-22,21:17:42.000,143,11040017,15125,0,1716412661,13016.855020950003,54.252148350002244,53469.39473664 2024-05-22,21:17:43.000,143,11040042,15085,0,1716412662,13016.834812020003,54.26624661000096,53469.37377528 2024-05-22,21:17:44.000,143,11040002,14605,0,1716412663,13016.902175119998,54.2591974800016,53469.39473664 2024-05-22,21:17:45.000,143,11040009,14685,0,1716412664,13016.969538219993,54.26624661000096,53469.415698000004 2024-05-22,21:17:46.000,143,11040011,14925,0,1716412665,13016.935856669988,54.30149225999776,53469.38774952001 2024-05-22,21:17:47.000,143,11039978,15125,0,1716412666,13016.996483459989,54.32968878000247,53469.40871088001 2024-05-22,21:17:48.000,143,11039984,14645,0,1716412667,13017.003219769998,54.35788529999991,53469.38774952001 2024-05-22,21:17:49.000,143,11039995,15285,0,1716412668,13017.043637629999,54.371983559998625,53469.40871088001 2024-05-22,21:17:50.000,143,11039978,15125,0,1716412669,13017.11773703999,54.414278340002056,53469.39473664 2024-05-22,21:17:51.000,143,11040009,14765,0,1716412670,13017.13794596999,54.44952398999885,53469.42967224001 2024-05-22,21:17:52.000,143,11039993,15285,0,1716412671,13017.171627519994,54.45657311999821,53469.47159496 2024-05-22,21:17:53.000,143,11040013,15005,0,1716412672,13017.19857275999,54.51296616000036,53469.42967224001 2024-05-22,21:17:54.000,143,11039986,15005,0,1716412673,13017.225518,54.5411626799978,53469.3807624 2024-05-22,21:17:55.000,143,11039997,14685,0,1716412674,13017.26593586,54.59050659000059,53469.40172376 2024-05-22,21:17:56.000,143,11040010,15045,0,1716412675,13017.25919954999,54.611653979998664,53469.415698000004 2024-05-22,21:17:57.000,143,11039981,14765,0,1716412676,13017.333298959995,54.646899630002736,53469.415698000004 2024-05-22,21:17:58.000,143,11040002,14605,0,1716412677,13017.32656265,54.69624353999825,53469.42268512 2024-05-22,21:17:59.000,143,11039976,14365,0,1716412678,13017.31982633999,54.73148919000232,53469.415698000004 2024-05-22,21:18:00.000,143,11039990,14565,0,1716412679,13017.34003526999,54.780833099997835,53469.40172376 2024-05-22,21:18:01.000,143,11040030,14645,0,1716412680,13017.353507889995,54.773783969998476,53469.4506336 2024-05-22,21:18:02.000,143,11039973,14725,0,1716412681,13017.393925749995,54.81607875000191,53469.415698000004 2024-05-22,21:18:03.000,143,11039962,14765,0,1716412682,13017.393925749995,54.837226139999984,53469.47159496 2024-05-22,21:18:04.000,143,11039973,14725,0,1716412683,13017.4276073,54.886570050002774,53469.40172376 2024-05-22,21:18:05.000,143,11039936,14805,0,1716412684,13017.42087098999,54.90771744000085,53469.40871088001 2024-05-22,21:18:06.000,143,11040009,14765,0,1716412685,13017.46128884999,54.92886482999893,53469.39473664 2024-05-22,21:18:07.000,143,11040017,14725,0,1716412686,13017.46128884999,54.964110480003,53469.35980104001 2024-05-22,21:18:08.000,143,11039952,14765,0,1716412687,13017.474761469995,54.97115961000236,53469.366788160005 2024-05-22,21:18:09.000,143,11039992,14765,0,1716412688,13017.48823409,55.069847430000664,53469.39473664 2024-05-22,21:18:10.000,143,11039984,14845,0,1716412689,13017.515179329996,55.112142210004095,53469.366788160005 2024-05-22,21:18:11.000,143,11040020,14765,0,1716412690,13017.54886088,55.105093080004735,53469.366788160005 2024-05-22,21:18:12.000,143,11039979,14925,0,1716412691,13017.562333499991,55.16148611999961,53469.35281392 2024-05-22,21:18:13.000,143,11039978,14805,0,1716412692,13017.622960289991,55.18968264000432,53469.35980104001 2024-05-22,21:18:14.000,143,11039973,15205,0,1716412693,13017.622960289991,55.231977420000476,53469.38774952001 2024-05-22,21:18:15.000,143,11039983,14765,0,1716412694,13017.643169219991,55.30246872000134,53469.37377528 2024-05-22,21:18:16.000,143,11040023,14645,0,1716412695,13017.643169219991,55.37296002000221,53469.42967224001 2024-05-22,21:18:17.000,143,11040026,14645,0,1716412696,13017.670114460001,55.36591089000285,53469.38774952001 2024-05-22,21:18:18.000,143,11039965,14845,0,1716412697,13017.663378149991,55.415254799998365,53469.40871088001 2024-05-22,21:18:19.000,143,11039989,14525,0,1716412698,13017.683587079991,55.43640219000372,53469.3807624 2024-05-22,21:18:20.000,143,11040000,14605,0,1716412699,13017.690323390001,55.42935306000436,53469.42268512 2024-05-22,21:18:21.000,143,11040012,14845,0,1716412700,13017.676850769996,55.43640219000372,53469.40871088001 2024-05-22,21:18:22.000,143,11039974,14725,0,1716412701,13017.724004939992,55.457549580001796,53469.44364648 2024-05-22,21:18:23.000,143,11039954,14805,0,1716412702,13017.730741250001,55.464598710001155,53469.47159496 2024-05-22,21:18:24.000,143,11040010,14685,0,1716412703,13017.703796009991,55.471647840000514,53469.45762072001 2024-05-22,21:18:25.000,143,11039972,14685,0,1716412704,13017.764422799992,55.53509001000202,53469.49255632 2024-05-22,21:18:26.000,143,11039985,14765,0,1716412705,13017.750950180001,55.513942620003945,53469.534479040005 2024-05-22,21:18:27.000,143,11039972,14965,0,1716412706,13017.757686489997,55.54918827000074,53469.52749192001 2024-05-22,21:18:28.000,143,11039958,14845,0,1716412707,13017.750950180001,55.57033565999882,53469.49255632 2024-05-22,21:18:29.000,143,11040020,14645,0,1716412708,13017.750950180001,55.57738478999818,53469.51351768 2024-05-22,21:18:30.000,143,11040012,14365,0,1716412709,13017.764422799992,55.640826959999686,53469.534479040005 2024-05-22,21:18:31.000,143,11040033,14645,0,1716412710,13017.771159110001,55.63377783000033,53469.583388880004 2024-05-22,21:18:32.000,143,11039985,14525,0,1716412711,13017.784631729992,55.683121740003116,53469.54845328 2024-05-22,21:18:33.000,143,11040002,14725,0,1716412712,13017.825049589992,55.66197434999776,53469.534479040005 2024-05-22,21:18:34.000,143,11040019,14485,0,1716412713,13017.791368040002,55.697220000001835,53469.56242752 2024-05-22,21:18:35.000,143,11040027,14845,0,1716412714,13017.791368040002,55.73246564999863,53469.57640176001 2024-05-22,21:18:36.000,143,11040050,14485,0,1716412715,13017.724004939992,55.746563910004625,53469.59736312001 2024-05-22,21:18:37.000,143,11039978,14565,0,1716412716,13017.730741250001,55.71131826000055,53469.59736312001 2024-05-22,21:18:38.000,143,11040010,14885,0,1716412717,13017.697059699996,55.73951477999799,53469.61133736 2024-05-22,21:18:39.000,143,11040012,15085,0,1716412718,13017.676850769996,55.746563910004625,53469.66723432 2024-05-22,21:18:40.000,143,11040006,15085,0,1716412719,13017.636432909996,55.7677113000027,53469.67422144001 2024-05-22,21:18:41.000,143,11040014,14525,0,1716412720,13017.616223979996,55.7677113000027,53469.70915704 2024-05-22,21:18:42.000,143,11040011,15165,0,1716412721,13017.56906981,55.78885869000078,53469.69518280001 2024-05-22,21:18:43.000,143,11039994,14845,0,1716412722,13017.54212456999,55.77476043000206,53469.67422144001 2024-05-22,21:18:44.000,143,11039994,14565,0,1716412723,13017.515179329996,55.753613040003984,53469.72313128001 2024-05-22,21:18:45.000,143,11040030,14965,0,1716412724,13017.46802516,55.7677113000027,53469.751079760004 2024-05-22,21:18:46.000,143,11040024,14885,0,1716412725,13017.44781623,55.72541651999927,53469.78601536 2024-05-22,21:18:47.000,143,11040004,14925,0,1716412726,13017.4276073,55.690170870002476,53469.79300248001 2024-05-22,21:18:48.000,143,11039944,14845,0,1716412727,13017.36698051,55.67607261000376,53469.79300248001 2024-05-22,21:18:49.000,143,11039989,15205,0,1716412728,13017.36024419999,55.67607261000376,53469.73710552 2024-05-22,21:18:50.000,143,11039984,14725,0,1716412729,13017.28614479,55.654925219998404,53469.75806688 2024-05-22,21:18:51.000,143,11040040,14885,0,1716412730,13017.272672169995,55.683121740003116,53469.79300248001 2024-05-22,21:18:52.000,143,11039990,14445,0,1716412731,13017.225518,55.61263044000225,53469.80697672 2024-05-22,21:18:53.000,143,11039973,14645,0,1716412732,13017.17836382999,55.59853218000353,53469.820950960006 2024-05-22,21:18:54.000,143,11039995,14885,0,1716412733,13017.097528109989,55.58443392000481,53469.81396384001 2024-05-22,21:18:55.000,143,11039983,14445,0,1716412734,13017.036901319989,55.56328652999946,53469.79300248001 2024-05-22,21:18:56.000,143,11040022,14605,0,1716412735,13016.983010839998,55.5562374000001,53469.820950960006 2024-05-22,21:18:57.000,143,11040012,14925,0,1716412736,13016.935856669988,55.52804088000266,53469.820950960006 2024-05-22,21:18:58.000,143,11039975,14485,0,1716412737,13016.942592979998,55.513942620003945,53469.78601536 2024-05-22,21:18:59.000,143,11039996,14885,0,1716412738,13016.902175119998,55.513942620003945,53469.80697672 2024-05-22,21:19:00.000,143,11039984,14685,0,1716412739,13016.841548329998,55.506893490004586,53469.81396384001 2024-05-22,21:19:01.000,143,11040002,14645,0,1716412740,13016.801130469998,55.513942620003945,53469.82793808 2024-05-22,21:19:02.000,143,11040014,14965,0,1716412741,13016.767448919993,55.47869696999987,53469.820950960006 2024-05-22,21:19:03.000,143,11039899,14685,0,1716412742,13016.720294749997,55.48574609999923,53469.89082216001 2024-05-22,21:19:04.000,143,11039909,14605,0,1716412743,13016.706822129992,55.45050045000244,53469.84191232001 2024-05-22,21:19:05.000,143,11039950,14485,0,1716412744,13016.605777479992,55.422303929997724,53469.88383504 2024-05-22,21:19:06.000,143,11040007,14885,0,1716412745,13016.551887000001,55.40115653999965,53469.93274488001 2024-05-22,21:19:07.000,143,11039981,14925,0,1716412746,13016.471051280001,55.37296002000221,53469.87684792 2024-05-22,21:19:08.000,143,11039977,14805,0,1716412747,13016.477787589996,55.36591089000285,53469.91178352001 2024-05-22,21:19:09.000,143,11039998,14805,0,1716412748,13016.396951869996,55.35886176000349,53469.89082216001 2024-05-22,21:19:10.000,143,11039995,14725,0,1716412749,13016.37000663,55.33066523999878,53469.93274488001 2024-05-22,21:19:11.000,143,11039998,14885,0,1716412750,13016.30937984,55.38705828000093,53470.00261608 2024-05-22,21:19:12.000,143,11039982,14845,0,1716412751,13016.32958877,55.37296002000221,53469.939732000006 2024-05-22,21:19:13.000,143,11039980,14725,0,1716412752,13016.32285245999,55.33771436999814,53469.95370624 2024-05-22,21:19:14.000,143,11039970,14925,0,1716412753,13016.22180780999,55.33066523999878,53469.9746676 2024-05-22,21:19:15.000,143,11039987,14605,0,1716412754,13016.20159887999,55.31656698000006,53469.92575776 2024-05-22,21:19:16.000,143,11040012,14525,0,1716412755,13016.154444709995,55.344763500004774,53469.98165472001 2024-05-22,21:19:17.000,143,11039986,14885,0,1716412756,13016.06013636999,55.344763500004774,53469.988641840006 2024-05-22,21:19:18.000,143,11039969,14405,0,1716412757,13016.06013636999,55.36591089000285,53470.03056456001 2024-05-22,21:19:19.000,143,11039944,14245,0,1716412758,13015.99950957999,55.408205669999006,53470.00960320001 2024-05-22,21:19:20.000,143,11039967,14725,0,1716412759,13015.925410169999,55.36591089000285,53470.03056456001 2024-05-22,21:19:21.000,143,11040025,14885,0,1716412760,13015.777211349989,55.38000915000157,53470.06550016 2024-05-22,21:19:22.000,143,11039955,14525,0,1716412761,13015.716584559988,55.33066523999878,53470.00261608 2024-05-22,21:19:23.000,143,11039971,14245,0,1716412762,13015.696375629988,55.36591089000285,53470.0445388 2024-05-22,21:19:24.000,143,11040001,14405,0,1716412763,13015.655957769988,55.39410741000029,53470.0445388 2024-05-22,21:19:25.000,143,11040004,14885,0,1716412764,13015.548176809993,55.38000915000157,53470.00960320001 2024-05-22,21:19:26.000,143,11039971,14765,0,1716412765,13015.453868470002,55.37296002000221,53469.96069336001 2024-05-22,21:19:27.000,143,11039971,14565,0,1716412766,13015.426923229992,55.35886176000349,53469.918770640004 2024-05-22,21:19:28.000,143,11039960,14885,0,1716412767,13015.332614890001,55.33771436999814,53469.9746676 2024-05-22,21:19:29.000,143,11039966,15085,0,1716412768,13015.292197030001,55.32361610999942,53469.939732000006 2024-05-22,21:19:30.000,143,11039990,14845,0,1716412769,13015.238306549996,55.30246872000134,53469.96069336001 2024-05-22,21:19:31.000,143,11039982,14805,0,1716412770,13015.218097619996,55.288370460002625,53469.988641840006 2024-05-22,21:19:32.000,143,11039971,14525,0,1716412771,13015.157470829996,55.288370460002625,53469.9746676 2024-05-22,21:19:33.000,143,11039968,14725,0,1716412772,13015.056426179995,55.25312480999855,53469.9746676 2024-05-22,21:19:34.000,143,11040014,14925,0,1716412773,13015.056426179995,55.281321330003266,53469.93274488001 2024-05-22,21:19:35.000,143,11039958,14965,0,1716412774,13015.02274462999,55.27427220000391,53469.93274488001 2024-05-22,21:19:36.000,143,11040011,14605,0,1716412775,13014.94864522,55.25312480999855,53469.93274488001 2024-05-22,21:19:37.000,143,11039959,15125,0,1716412776,13014.894754739995,55.32361610999942,53469.967680480004 2024-05-22,21:19:38.000,143,11039966,14885,0,1716412777,13014.8678095,55.31656698000006,53469.988641840006 2024-05-22,21:19:39.000,143,11039933,14645,0,1716412778,13014.834127949995,55.31656698000006,53469.92575776 2024-05-22,21:19:40.000,143,11039950,14885,0,1716412779,13014.78697378,55.295419590001984,53469.93274488001 2024-05-22,21:19:41.000,143,11040004,15005,0,1716412780,13014.69940174999,55.35181263000413,53469.98165472001 2024-05-22,21:19:42.000,143,11039954,14925,0,1716412781,13014.658983889989,55.35181263000413,53469.99562896 2024-05-22,21:19:43.000,143,11039979,14525,0,1716412782,13014.618566029989,55.35181263000413,53469.98165472001 2024-05-22,21:19:44.000,143,11039958,15045,0,1716412783,13014.618566029989,55.35886176000349,53469.988641840006 2024-05-22,21:19:45.000,143,11039937,14965,0,1716412784,13014.598357099989,55.344763500004774,53469.99562896 2024-05-22,21:19:46.000,143,11040025,14685,0,1716412785,13014.537730309989,55.33066523999878,53469.9746676 2024-05-22,21:19:47.000,143,11039968,14965,0,1716412786,13014.517521379988,55.344763500004774,53469.93274488001 2024-05-22,21:19:48.000,143,11039962,14845,0,1716412787,13014.450158279993,55.36591089000285,53469.91178352001 2024-05-22,21:19:49.000,143,11039945,14925,0,1716412788,13014.416476730003,55.37296002000221,53469.96069336001 2024-05-22,21:19:50.000,143,11039986,14925,0,1716412789,13014.382795179998,55.40115653999965,53469.869860800005 2024-05-22,21:19:51.000,143,11040014,15285,0,1716412790,13014.423213039998,55.38000915000157,53469.9047964 2024-05-22,21:19:52.000,143,11039920,15245,0,1716412791,13014.342377319997,55.408205669999006,53469.939732000006 2024-05-22,21:19:53.000,143,11039963,15085,0,1716412792,13014.328904699993,55.422303929997724,53469.91178352001 2024-05-22,21:19:54.000,143,11039991,14965,0,1716412793,13014.315432080002,55.415254799998365,53469.85588656 2024-05-22,21:19:55.000,143,11039959,14885,0,1716412794,13014.342377319997,55.40115653999965,53469.820950960006 2024-05-22,21:19:56.000,143,11040016,15045,0,1716412795,13014.275014220002,55.415254799998365,53469.89082216001 2024-05-22,21:19:57.000,143,11039998,14685,0,1716412796,13014.308695769992,55.408205669999006,53469.918770640004 2024-05-22,21:19:58.000,143,11040002,14605,0,1716412797,13014.342377319997,55.43640219000372,53469.869860800005 2024-05-22,21:19:59.000,143,11039930,14685,0,1716412798,13014.369322559993,55.40115653999965,53469.86287368001 2024-05-22,21:20:00.000,143,11039946,14845,0,1716412799,13014.416476730003,55.43640219000372,53469.84191232001 2024-05-22,21:20:01.000,143,11039945,14525,0,1716412800,13014.416476730003,55.38000915000157,53469.86287368001 2024-05-22,21:20:02.000,143,11039969,14885,0,1716412801,13014.416476730003,55.422303929997724,53469.84191232001 2024-05-22,21:20:03.000,143,11039986,14725,0,1716412802,13014.477103519988,55.415254799998365,53469.92575776 2024-05-22,21:20:04.000,143,11039944,15005,0,1716412803,13014.544466619998,55.415254799998365,53469.91178352001 2024-05-22,21:20:05.000,143,11039977,14885,0,1716412804,13014.504048759998,55.39410741000029,53469.86287368001 2024-05-22,21:20:06.000,143,11040037,14885,0,1716412805,13014.537730309989,55.464598710001155,53469.87684792 2024-05-22,21:20:07.000,143,11039931,14605,0,1716412806,13014.544466619998,55.45050045000244,53469.87684792 2024-05-22,21:20:08.000,143,11039962,14525,0,1716412807,13014.584884479998,55.471647840000514,53469.88383504 2024-05-22,21:20:09.000,143,11039965,14845,0,1716412808,13014.638774959989,55.471647840000514,53469.89082216001 2024-05-22,21:20:10.000,143,11039954,14565,0,1716412809,13014.69940174999,55.47869696999987,53469.87684792 2024-05-22,21:20:11.000,143,11039962,14805,0,1716412810,13014.746555919999,55.464598710001155,53469.92575776 2024-05-22,21:20:12.000,143,11039980,14645,0,1716412811,13014.813919019995,55.47869696999987,53469.918770640004 2024-05-22,21:20:13.000,143,11039977,14885,0,1716412812,13014.82739164,55.457549580001796,53469.9047964 2024-05-22,21:20:14.000,143,11039950,14805,0,1716412813,13014.92843629,55.471647840000514,53469.87684792 2024-05-22,21:20:15.000,143,11039974,14845,0,1716412814,13014.90822736,55.48574609999923,53469.93274488001 2024-05-22,21:20:16.000,143,11040019,14725,0,1716412815,13014.914963669995,55.47869696999987,53469.92575776 2024-05-22,21:20:17.000,143,11039989,14925,0,1716412816,13014.975590459995,55.471647840000514,53469.939732000006 2024-05-22,21:20:18.000,143,11039953,14645,0,1716412817,13015.02274462999,55.49279522999859,53469.89082216001 2024-05-22,21:20:19.000,143,11039971,14845,0,1716412818,13015.04295355999,55.48574609999923,53469.967680480004 2024-05-22,21:20:20.000,143,11039940,14525,0,1716412819,13015.02274462999,55.44345132000308,53469.95370624 2024-05-22,21:20:21.000,143,11039941,14685,0,1716412820,13015.10358034999,55.45050045000244,53469.99562896 2024-05-22,21:20:22.000,143,11039946,14925,0,1716412821,13015.09010773,55.408205669999006,53470.00261608 2024-05-22,21:20:23.000,143,11039967,15045,0,1716412822,13015.117052969996,55.422303929997724,53469.98165472001 2024-05-22,21:20:24.000,143,11039958,14845,0,1716412823,13015.11031666,55.38000915000157,53469.95370624 2024-05-22,21:20:25.000,143,11039972,14765,0,1716412824,13015.157470829996,55.39410741000029,53469.939732000006 2024-05-22,21:20:26.000,143,11039969,14245,0,1716412825,13015.117052969996,55.40115653999965,53469.967680480004 2024-05-22,21:20:27.000,143,11039953,14885,0,1716412826,13015.13052559,55.36591089000285,53469.9746676 2024-05-22,21:20:28.000,143,11039931,14965,0,1716412827,13015.204624999991,55.33066523999878,53470.03056456001 2024-05-22,21:20:29.000,143,11039953,14525,0,1716412828,13015.157470829996,55.36591089000285,53470.00261608 2024-05-22,21:20:30.000,143,11039955,14605,0,1716412829,13015.19115238,55.32361610999942,53470.01659032 2024-05-22,21:20:31.000,143,11039986,14645,0,1716412830,13015.197888689996,55.31656698000006,53470.05851304001 2024-05-22,21:20:32.000,143,11039937,14765,0,1716412831,13015.218097619996,55.32361610999942,53470.01659032 2024-05-22,21:20:33.000,143,11039967,14645,0,1716412832,13015.211361310001,55.33066523999878,53470.03056456001 2024-05-22,21:20:34.000,143,11040002,14685,0,1716412833,13015.224833929991,55.32361610999942,53470.00261608 2024-05-22,21:20:35.000,143,11039940,14325,0,1716412834,13015.271988100001,55.344763500004774,53470.0445388 2024-05-22,21:20:36.000,143,11039954,15125,0,1716412835,13015.278724409996,55.32361610999942,53470.02357744 2024-05-22,21:20:37.000,143,11039978,14365,0,1716412836,13015.346087509992,55.31656698000006,53470.037551680005 2024-05-22,21:20:38.000,143,11039953,14845,0,1716412837,13015.339351199997,55.344763500004774,53470.0445388 2024-05-22,21:20:39.000,143,11039947,14485,0,1716412838,13015.379769059997,55.36591089000285,53470.00960320001 2024-05-22,21:20:40.000,143,11039934,14445,0,1716412839,13015.352823820002,55.344763500004774,53470.01659032 2024-05-22,21:20:41.000,143,11040003,14645,0,1716412840,13015.373032750002,55.33771436999814,53470.01659032 2024-05-22,21:20:42.000,143,11039993,14885,0,1716412841,13015.433659540002,55.33066523999878,53470.037551680005 2024-05-22,21:20:43.000,143,11039982,14725,0,1716412842,13015.467341089992,55.35886176000349,53470.037551680005 2024-05-22,21:20:44.000,143,11039979,14685,0,1716412843,13015.514495260002,55.33066523999878,53469.988641840006 2024-05-22,21:20:45.000,143,11039968,14965,0,1716412844,13015.521231569997,55.38000915000157,53469.99562896 2024-05-22,21:20:46.000,143,11039986,14605,0,1716412845,13015.595330980002,55.37296002000221,53469.988641840006 2024-05-22,21:20:47.000,143,11039971,14605,0,1716412846,13015.629012529993,55.33771436999814,53470.03056456001 2024-05-22,21:20:48.000,143,11039973,14565,0,1716412847,13015.649221459993,55.35181263000413,53469.98165472001 2024-05-22,21:20:49.000,143,11039986,14445,0,1716412848,13015.709848249993,55.39410741000029,53469.92575776 2024-05-22,21:20:50.000,143,11039978,14765,0,1716412849,13015.790683969994,55.415254799998365,53469.98165472001 2024-05-22,21:20:51.000,143,11039974,14725,0,1716412850,13015.831101829994,55.36591089000285,53469.95370624 2024-05-22,21:20:52.000,143,11039971,14485,0,1716412851,13015.864783379999,55.422303929997724,53469.95370624 2024-05-22,21:20:53.000,143,11040038,14445,0,1716412852,13015.945619099999,55.48574609999923,53470.03056456001 2024-05-22,21:20:54.000,143,11040039,14725,0,1716412853,13015.905201239999,55.464598710001155,53469.93274488001 2024-05-22,21:20:55.000,143,11040027,14645,0,1716412854,13015.97930064999,55.48574609999923,53469.92575776 2024-05-22,21:20:56.000,143,11039997,14365,0,1716412855,13015.972564339994,55.47869696999987,53469.98165472001 2024-05-22,21:20:57.000,143,11039996,14565,0,1716412856,13016.053400059995,55.457549580001796,53470.00261608 2024-05-22,21:20:58.000,143,11039939,15085,0,1716412857,13016.06013636999,55.49984435999795,53469.967680480004 2024-05-22,21:20:59.000,143,11039959,14605,0,1716412858,13016.12749947,55.45050045000244,53470.01659032 2024-05-22,21:21:00.000,143,11039962,14805,0,1716412859,13016.1477084,55.43640219000372,53469.96069336001 2024-05-22,21:21:01.000,143,11039970,14845,0,1716412860,13016.235280429995,55.43640219000372,53470.037551680005 2024-05-22,21:21:02.000,143,11039951,15125,0,1716412861,13016.295907219996,55.408205669999006,53470.03056456001 2024-05-22,21:21:03.000,143,11039940,14805,0,1716412862,13016.3497977,55.39410741000029,53470.00960320001 2024-05-22,21:21:04.000,143,11039979,14325,0,1716412863,13016.396951869996,55.344763500004774,53470.09344864 2024-05-22,21:21:05.000,143,11039976,14925,0,1716412864,13016.511469140001,55.32361610999942,53470.10043576001 2024-05-22,21:21:06.000,143,11040065,14725,0,1716412865,13016.585568549992,55.344763500004774,53470.12838424001 2024-05-22,21:21:07.000,143,11039963,14685,0,1716412866,13016.659667959997,55.33066523999878,53470.05851304001 2024-05-22,21:21:08.000,143,11039900,14525,0,1716412867,13016.740503679997,55.31656698000006,53470.09344864 2024-05-22,21:21:09.000,143,11039968,14805,0,1716412868,13016.841548329998,55.295419590001984,53470.17030696 2024-05-22,21:21:10.000,143,11039971,14845,0,1716412869,13016.956065599989,55.27427220000391,53470.156332720006 2024-05-22,21:21:11.000,143,11040022,14605,0,1716412870,13017.057110249989,55.26017393999791,53470.205242560005 2024-05-22,21:21:12.000,143,11039924,15005,0,1716412871,13017.15815489999,55.26722307000455,53470.19825544001 2024-05-22,21:21:13.000,143,11039981,14725,0,1716412872,13017.21878168999,55.281321330003266,53470.23319104 2024-05-22,21:21:14.000,143,11039962,14525,0,1716412873,13017.333298959995,55.27427220000391,53470.289088 2024-05-22,21:21:15.000,143,11039956,14805,0,1716412874,13017.434343609995,55.26017393999791,53470.29607512001 2024-05-22,21:21:16.000,143,11039981,14765,0,1716412875,13017.54886088,55.26722307000455,53470.3589592 2024-05-22,21:21:17.000,143,11039991,14725,0,1716412876,13017.6296966,55.25312480999855,53470.324023600006 2024-05-22,21:21:18.000,143,11039968,14525,0,1716412877,13017.750950180001,55.27427220000391,53470.38690768 2024-05-22,21:21:19.000,143,11039965,14765,0,1716412878,13017.838522209997,55.26017393999791,53470.41485616001 2024-05-22,21:21:20.000,143,11040013,14725,0,1716412879,13017.946303169992,55.246075679999194,53470.48472736001 2024-05-22,21:21:21.000,143,11039977,14365,0,1716412880,13017.986721029993,55.26722307000455,53470.50568872 2024-05-22,21:21:22.000,143,11039955,14885,0,1716412881,13018.081029369998,55.26722307000455,53470.52665008 2024-05-22,21:21:23.000,143,11040001,14685,0,1716412882,13018.114710919988,55.231977420000476,53470.56158568001 2024-05-22,21:21:24.000,143,11040003,14645,0,1716412883,13018.175337709989,55.22492829000112,53470.610495520006 2024-05-22,21:21:25.000,143,11039949,14525,0,1716412884,13018.249437119994,55.21787916000176,53470.61748264 2024-05-22,21:21:26.000,143,11039995,14645,0,1716412885,13018.303327599999,55.246075679999194,53470.62446976 2024-05-22,21:21:27.000,143,11039964,14685,0,1716412886,13018.343745459999,55.20378090000304,53470.75023792001 2024-05-22,21:21:28.000,143,11039939,14405,0,1716412887,13018.35721807999,55.22492829000112,53470.79914776001 2024-05-22,21:21:29.000,143,11039952,14925,0,1716412888,13018.39763593999,55.21787916000176,53470.827096240006 2024-05-22,21:21:30.000,143,11039970,14685,0,1716412889,13018.451526419994,55.231977420000476,53470.84107048 2024-05-22,21:21:31.000,143,11039956,14685,0,1716412890,13018.552571069995,55.246075679999194,53470.84107048 2024-05-22,21:21:32.000,143,11040009,14885,0,1716412891,13018.53909844999,55.231977420000476,53470.8829932 2024-05-22,21:21:33.000,143,11039996,14805,0,1716412892,13018.55930737999,55.281321330003266,53470.90395456 2024-05-22,21:21:34.000,143,11040009,14845,0,1716412893,13018.57951630999,55.21787916000176,53470.88998032 2024-05-22,21:21:35.000,143,11039961,14805,0,1716412894,13018.57951630999,55.231977420000476,53470.9528644 2024-05-22,21:21:36.000,143,11039952,14965,0,1716412895,13018.62667048,55.182633509997686,53470.95985152 2024-05-22,21:21:37.000,143,11039992,14725,0,1716412896,13018.633406789995,55.17558437999833,53470.98081288 2024-05-22,21:21:38.000,143,11040010,14845,0,1716412897,13018.68056095999,55.2108300300024,53471.043696960005 2024-05-22,21:21:39.000,143,11039998,14885,0,1716412898,13018.694033579995,55.19673177000368,53471.09959392 2024-05-22,21:21:40.000,143,11040041,14805,0,1716412899,13018.7075062,55.16853524999897,53471.141516640004 2024-05-22,21:21:41.000,143,11039988,14885,0,1716412900,13018.68729727,55.17558437999833,53471.09959392 2024-05-22,21:21:42.000,143,11039974,14525,0,1716412901,13018.70076988999,55.16853524999897,53471.10658104001 2024-05-22,21:21:43.000,143,11039994,14805,0,1716412902,13018.74118774999,55.16853524999897,53471.18343936001 2024-05-22,21:21:44.000,143,11039969,14525,0,1716412903,13018.74792406,55.15443699000025,53471.211387840005 2024-05-22,21:21:45.000,143,11039987,14605,0,1716412904,13018.795078229996,55.16148611999961,53471.211387840005 2024-05-22,21:21:46.000,143,11039987,14645,0,1716412905,13018.70076988999,55.16148611999961,53471.19042648 2024-05-22,21:21:47.000,143,11039978,14925,0,1716412906,13018.774869299996,55.19673177000368,53471.2672848 2024-05-22,21:21:48.000,143,11039983,14805,0,1716412907,13018.74792406,55.20378090000304,53471.32318176001 2024-05-22,21:21:49.000,143,11039947,14725,0,1716412908,13018.76139667999,55.22492829000112,53471.31619464 2024-05-22,21:21:50.000,143,11039980,14805,0,1716412909,13018.72771513,55.239026549999835,53471.40004008001 2024-05-22,21:21:51.000,143,11040006,14485,0,1716412910,13018.774869299996,55.22492829000112,53471.40004008001 2024-05-22,21:21:52.000,143,11039956,14925,0,1716412911,13018.76139667999,55.27427220000391,53471.37209160001 2024-05-22,21:21:53.000,143,11039954,14365,0,1716412912,13018.72771513,55.288370460002625,53471.448949920006 2024-05-22,21:21:54.000,143,11039970,14765,0,1716412913,13018.774869299996,55.30246872000134,53471.46991128001 2024-05-22,21:21:55.000,143,11039973,14925,0,1716412914,13018.74118774999,55.288370460002625,53471.43497568 2024-05-22,21:21:56.000,143,11039924,14645,0,1716412915,13018.754660369996,55.30246872000134,53471.46292416 2024-05-22,21:21:57.000,143,11040025,14525,0,1716412916,13018.76813299,55.295419590001984,53471.45593704 2024-05-22,21:21:58.000,143,11039974,15045,0,1716412917,13018.80855085,55.33771436999814,53471.50484688 2024-05-22,21:21:59.000,143,11039970,15285,0,1716412918,13018.855705019996,55.33066523999878,53471.56074384 2024-05-22,21:22:00.000,143,11039960,14765,0,1716412919,13018.82875978,55.33771436999814,53471.48388552 2024-05-22,21:22:01.000,143,11039959,15085,0,1716412920,13018.822023469991,55.37296002000221,53471.51882112001 2024-05-22,21:22:02.000,143,11039988,14565,0,1716412921,13018.909595500001,55.39410741000029,53471.616640800006 2024-05-22,21:22:03.000,143,11039956,14805,0,1716412922,13018.889386570001,55.42935306000436,53471.595679440004 2024-05-22,21:22:04.000,143,11039998,14765,0,1716412923,13018.882650259991,55.471647840000514,53471.63061504 2024-05-22,21:22:05.000,143,11039958,14965,0,1716412924,13018.909595500001,55.49279522999859,53471.6515764 2024-05-22,21:22:06.000,143,11039928,14605,0,1716412925,13018.970222290001,55.53509001000202,53471.665550640006 2024-05-22,21:22:07.000,143,11039972,14685,0,1716412926,13018.929804430001,55.53509001000202,53471.73542184001 2024-05-22,21:22:08.000,143,11039979,14805,0,1716412927,13018.943277049992,55.58443392000481,53471.714460480005 2024-05-22,21:22:09.000,143,11039955,14605,0,1716412928,13018.970222290001,55.60558131000289,53471.74240896 2024-05-22,21:22:10.000,143,11039962,14565,0,1716412929,13018.970222290001,55.63377783000033,53471.7214476 2024-05-22,21:22:11.000,143,11039889,14805,0,1716412930,13018.997167529997,55.61967957000161,53471.77035744 2024-05-22,21:22:12.000,143,11039991,14525,0,1716412931,13019.003903839992,55.647876089999045,53471.784331680006 2024-05-22,21:22:13.000,143,11039997,14725,0,1716412932,13019.078003249997,55.6690234800044,53471.7913188 2024-05-22,21:22:14.000,143,11039973,14565,0,1716412933,13019.010640150002,55.67607261000376,53471.84022864 2024-05-22,21:22:15.000,143,11040008,14765,0,1716412934,13019.010640150002,55.697220000001835,53471.812280160004 2024-05-22,21:22:16.000,143,11039947,14365,0,1716412935,13019.024112769992,55.704269130001194,53471.882151360005 2024-05-22,21:22:17.000,143,11039998,14925,0,1716412936,13019.037585389997,55.71131826000055,53471.86817712 2024-05-22,21:22:18.000,143,11040004,15205,0,1716412937,13019.030849080002,55.7677113000027,53471.88913848 2024-05-22,21:22:19.000,143,11040005,14685,0,1716412938,13019.091475870002,55.76066217000334,53471.8961256 2024-05-22,21:22:20.000,143,11040002,14565,0,1716412939,13019.084739559992,55.78180956000142,53471.92407408001 2024-05-22,21:22:21.000,143,11039977,14485,0,1716412940,13019.125157419992,55.817055209998216,53471.8961256 2024-05-22,21:22:22.000,143,11039989,14885,0,1716412941,13019.158838969997,55.866399120001006,53471.95900968 2024-05-22,21:22:23.000,143,11039967,14645,0,1716412942,13019.179047899997,55.89459563999844,53471.979971040004 2024-05-22,21:22:24.000,143,11039979,14845,0,1716412943,13019.172311590002,55.95098868000059,53472.02888088 2024-05-22,21:22:25.000,143,11039982,14685,0,1716412944,13019.179047899997,55.97918519999803,53472.04285512001 2024-05-22,21:22:26.000,143,11039957,14685,0,1716412945,13019.185784209993,56.056725629998255,53472.00791952 2024-05-22,21:22:27.000,143,11039954,14885,0,1716412946,13019.199256829997,56.049676499998895,53472.07779072 2024-05-22,21:22:28.000,143,11039985,14845,0,1716412947,13019.192520520002,56.08492215000297,53472.08477784 2024-05-22,21:22:29.000,143,11039961,14525,0,1716412948,13019.212729450002,56.106069540001045,53472.08477784 2024-05-22,21:22:30.000,143,11039966,14885,0,1716412949,13019.192520520002,56.12721692999912,53472.11272632001 2024-05-22,21:22:31.000,143,11040035,14565,0,1716412950,13019.239674689998,56.16951171000255,53472.13368768 2024-05-22,21:22:32.000,143,11039976,14605,0,1716412951,13019.239674689998,56.20475735999935,53472.1057392 2024-05-22,21:22:33.000,143,11039972,14765,0,1716412952,13019.253147310003,56.21180648999871,53472.19657176 2024-05-22,21:22:34.000,143,11039973,14445,0,1716412953,13019.239674689998,56.24000301000342,53472.1057392 2024-05-22,21:22:35.000,143,11039951,14525,0,1716412954,13019.253147310003,56.25410127000214,53472.15464904 2024-05-22,21:22:36.000,143,11040065,14765,0,1716412955,13019.226202069993,56.24000301000342,53472.1756104 2024-05-22,21:22:37.000,143,11040009,14565,0,1716412956,13019.300301479998,56.25410127000214,53472.217533120005 2024-05-22,21:22:38.000,143,11039998,14765,0,1716412957,13019.293565169988,56.26819953000086,53472.18958464001 2024-05-22,21:22:39.000,143,11039994,14725,0,1716412958,13019.293565169988,56.324592570003006,53472.2454816 2024-05-22,21:22:40.000,143,11040021,14725,0,1716412959,13019.293565169988,56.30344517999765,53472.20355888 2024-05-22,21:22:41.000,143,11039972,14725,0,1716412960,13019.259883619998,56.34573996000108,53472.23150736 2024-05-22,21:22:42.000,143,11039937,15045,0,1716412961,13019.327246719993,56.34573996000108,53472.22452024 2024-05-22,21:22:43.000,143,11040010,14725,0,1716412962,13019.273356240003,56.331641700002365,53472.2454816 2024-05-22,21:22:44.000,143,11039976,15005,0,1716412963,13019.259883619998,56.35278909000044,53472.30137856 2024-05-22,21:22:45.000,143,11039965,14885,0,1716412964,13019.273356240003,56.324592570003006,53472.28041720001 2024-05-22,21:22:46.000,143,11040009,15045,0,1716412965,13019.293565169988,56.34573996000108,53472.30836568001 2024-05-22,21:22:47.000,143,11040019,14845,0,1716412966,13019.333983029988,56.31754344000365,53472.25945584001 2024-05-22,21:22:48.000,143,11039977,14685,0,1716412967,13019.360928269998,56.31049431000429,53472.29439144 2024-05-22,21:22:49.000,143,11039959,14765,0,1716412968,13019.333983029988,56.31049431000429,53472.28041720001 2024-05-22,21:22:50.000,143,11039988,14605,0,1716412969,13019.340719339998,56.289346919998934,53472.30836568001 2024-05-22,21:22:51.000,143,11039999,14805,0,1716412970,13019.374400889988,56.24705214000278,53472.25246872 2024-05-22,21:22:52.000,143,11039999,14645,0,1716412971,13019.381137199998,56.2259047500047,53472.30137856 2024-05-22,21:22:53.000,143,11040038,14885,0,1716412972,13019.381137199998,56.155413450003834,53472.336314160006 2024-05-22,21:22:54.000,143,11039992,14605,0,1716412973,13019.408082439993,56.148364320004475,53472.35727552001 2024-05-22,21:22:55.000,143,11040008,15045,0,1716412974,13019.408082439993,56.099020410001685,53472.36426264 2024-05-22,21:22:56.000,143,11040023,14365,0,1716412975,13019.448500299994,56.113118670000404,53472.35727552001 2024-05-22,21:22:57.000,143,11039991,14685,0,1716412976,13019.482181849999,56.049676499998895,53472.39221112 2024-05-22,21:22:58.000,143,11039989,14885,0,1716412977,13019.448500299994,56.02852911000082,53472.39221112 2024-05-22,21:22:59.000,143,11039978,14445,0,1716412978,13019.428291369994,56.00033259000338,53472.41317248 2024-05-22,21:23:00.000,143,11039975,14805,0,1716412979,13019.435027679989,56.00738172000274,53472.44810808001 2024-05-22,21:23:01.000,143,11039959,14605,0,1716412980,13019.435027679989,55.97918519999803,53472.44112096 2024-05-22,21:23:02.000,143,11039965,14525,0,1716412981,13019.441763989998,55.94393955000123,53472.4900308 2024-05-22,21:23:03.000,143,11039979,14725,0,1716412982,13019.421555059998,55.922792160003155,53472.49701792001 2024-05-22,21:23:04.000,143,11039988,14565,0,1716412983,13019.381137199998,55.922792160003155,53472.51099216 2024-05-22,21:23:05.000,143,11040000,14645,0,1716412984,13019.340719339998,55.915743030003796,53472.504005040006 2024-05-22,21:23:06.000,143,11039982,14445,0,1716412985,13019.327246719993,55.922792160003155,53472.46208232 2024-05-22,21:23:07.000,143,11039978,14725,0,1716412986,13019.293565169988,55.85230086000229,53472.51797928 2024-05-22,21:23:08.000,143,11039990,15045,0,1716412987,13019.246410999993,55.866399120001006,53472.47605656001 2024-05-22,21:23:09.000,143,11040014,14525,0,1716412988,13019.185784209993,55.85934999000165,53472.47605656001 2024-05-22,21:23:10.000,143,11039969,14925,0,1716412989,13019.125157419992,55.83115347000421,53472.4900308 2024-05-22,21:23:11.000,143,11039983,14405,0,1716412990,13019.098212179997,55.746563910004625,53472.51099216 2024-05-22,21:23:12.000,143,11039967,14445,0,1716412991,13018.976958599997,55.66197434999776,53472.53195352 2024-05-22,21:23:13.000,143,11039934,14445,0,1716412992,13018.896122879996,55.67607261000376,53472.552914880005 2024-05-22,21:23:14.000,143,11039968,14805,0,1716412993,13018.80855085,55.62672870000097,53472.53195352 2024-05-22,21:23:15.000,143,11039966,14685,0,1716412994,13018.66035202999,55.513942620003945,53472.53195352 2024-05-22,21:23:16.000,143,11039952,14725,0,1716412995,13018.52562583,55.464598710001155,53472.559902 2024-05-22,21:23:17.000,143,11039971,14845,0,1716412996,13018.384163319999,55.42935306000436,53472.552914880005 2024-05-22,21:23:18.000,143,11039989,14885,0,1716412997,13018.276382359989,55.39410741000029,53472.56688912 2024-05-22,21:23:19.000,143,11039979,14965,0,1716412998,13018.148392469993,55.3095178500007,53472.58086336 2024-05-22,21:23:20.000,143,11039995,14885,0,1716412999,13018.013666270002,55.295419590001984,53472.58086336 2024-05-22,21:23:21.000,143,11039974,14725,0,1716413000,13017.872203760002,55.27427220000391,53472.46906944 2024-05-22,21:23:22.000,143,11039968,15125,0,1716413001,13017.737477559996,55.22492829000112,53472.52496640001 2024-05-22,21:23:23.000,143,11040004,14525,0,1716413002,13017.622960289991,55.182633509997686,53472.51099216 2024-05-22,21:23:24.000,143,11039969,15085,0,1716413003,13017.50170670999,55.112142210004095,53472.559902 2024-05-22,21:23:25.000,143,11039952,14605,0,1716413004,13017.34677158,55.14033873000153,53472.51797928 2024-05-22,21:23:26.000,143,11039911,14525,0,1716413005,13017.212045379994,55.08394568999938,53472.53894064 2024-05-22,21:23:27.000,143,11039938,14445,0,1716413006,13017.063846559999,55.04165091000323,53472.54592776001 2024-05-22,21:23:28.000,143,11039938,14365,0,1716413007,13016.969538219993,55.055749170001945,53472.559902 2024-05-22,21:23:29.000,143,11039996,14925,0,1716413008,13016.807866779993,54.97820874000172,53472.57387624001 2024-05-22,21:23:30.000,143,11039967,14605,0,1716413009,13016.700085819997,54.93591395999829,53472.52496640001 2024-05-22,21:23:31.000,143,11040016,14845,0,1716413010,13016.572095930002,54.8513243999987,53472.504005040006 2024-05-22,21:23:32.000,143,11040010,14805,0,1716413011,13016.471051280001,54.80902962000255,53472.47605656001 2024-05-22,21:23:33.000,143,11039955,14765,0,1716413012,13016.316116149996,54.780833099997835,53472.53195352 2024-05-22,21:23:34.000,143,11039998,14525,0,1716413013,13016.22180780999,54.7173909300036,53472.47605656001 2024-05-22,21:23:35.000,143,11040002,14725,0,1716413014,13016.12076315999,54.69624353999825,53472.47605656001 2024-05-22,21:23:36.000,143,11040000,14805,0,1716413015,13016.012982199994,54.646899630002736,53472.46906944 2024-05-22,21:23:37.000,143,11040002,14485,0,1716413016,13015.864783379999,54.58345746000123,53472.4900308 2024-05-22,21:23:38.000,143,11039997,14645,0,1716413017,13015.757002419989,54.57640833000187,53472.483043680004 2024-05-22,21:23:39.000,143,11039990,14525,0,1716413018,13015.682903009998,54.55526094000379,53472.4201596 2024-05-22,21:23:40.000,143,11040020,14645,0,1716413019,13015.588594669993,54.51296616000036,53472.4201596 2024-05-22,21:23:41.000,143,11040005,14685,0,1716413020,13015.527967879993,54.470671380004205,53472.35727552001 2024-05-22,21:23:42.000,143,11039982,14925,0,1716413021,13015.420186919997,54.435425730000134,53472.315352800004 2024-05-22,21:23:43.000,143,11040002,14645,0,1716413022,13015.332614890001,54.379032689997985,53472.385224000005 2024-05-22,21:23:44.000,143,11039930,14685,0,1716413023,13015.231570240001,54.32263965000311,53472.30836568001 2024-05-22,21:23:45.000,143,11039987,14925,0,1716413024,13015.177679759996,54.245099220002885,53472.34330128 2024-05-22,21:23:46.000,143,11039971,14485,0,1716413025,13015.096844039996,54.15346053000394,53472.25945584001 2024-05-22,21:23:47.000,143,11039979,15005,0,1716413026,13015.02948094,54.09706749000179,53472.30836568001 2024-05-22,21:23:48.000,143,11040053,14725,0,1716413027,13014.975590459995,54.03362532000028,53472.23849448001 2024-05-22,21:23:49.000,143,11040008,14685,0,1716413028,13014.92169997999,53.977232279998134,53472.2454816 2024-05-22,21:23:50.000,143,11039954,14845,0,1716413029,13014.854336879995,53.9137901100039,53472.168623280006 2024-05-22,21:23:51.000,143,11039955,14445,0,1716413030,13014.80718271,53.87854445999983,53472.25945584001 2024-05-22,21:23:52.000,143,11039974,15125,0,1716413031,13014.78697378,53.76575838000281,53472.22452024 2024-05-22,21:23:53.000,143,11040012,14765,0,1716413032,13014.672456509994,53.786905770000885,53472.19657176 2024-05-22,21:23:54.000,143,11039930,14605,0,1716413033,13014.645511269999,53.71641447000002,53472.20355888 2024-05-22,21:23:55.000,143,11040023,14685,0,1716413034,13014.598357099989,53.68116882000322,53472.15464904 2024-05-22,21:23:56.000,143,11039973,14685,0,1716413035,13014.571411859994,53.68116882000322,53472.14067480001 2024-05-22,21:23:57.000,143,11039987,14685,0,1716413036,13014.470367209993,53.667070560004504,53472.13368768 2024-05-22,21:23:58.000,143,11039984,14685,0,1716413037,13014.429949349993,53.667070560004504,53472.14067480001 2024-05-22,21:23:59.000,143,11040016,14685,0,1716413038,13014.396267800003,53.617726650001714,53472.1057392 2024-05-22,21:24:00.000,143,11039990,14605,0,1716413039,13014.308695769992,53.62477578000107,53472.1756104 2024-05-22,21:24:01.000,143,11039975,14885,0,1716413040,13014.214387430002,53.62477578000107,53472.098752080004 2024-05-22,21:24:02.000,143,11039985,14685,0,1716413041,13014.214387430002,53.59657926000364,53472.12670056 2024-05-22,21:24:03.000,143,11039996,14485,0,1716413042,13014.126815399992,53.58953013000428,53472.098752080004 2024-05-22,21:24:04.000,143,11039974,14245,0,1716413043,13014.052715990001,53.57543186999828,53472.12670056 2024-05-22,21:24:05.000,143,11039964,14765,0,1716413044,13014.005561819991,53.57543186999828,53472.119713440006 2024-05-22,21:24:06.000,143,11039978,14885,0,1716413045,13013.978616579996,53.54018622000149,53472.11272632001 2024-05-22,21:24:07.000,143,11039991,14645,0,1716413046,13013.924726099991,53.48379317999934,53472.09176496001 2024-05-22,21:24:08.000,143,11039947,14725,0,1716413047,13013.837154069995,53.427400140004465,53472.06381648 2024-05-22,21:24:09.000,143,11039989,14525,0,1716413048,13013.72937311,53.41330187999847,53472.07080360001 2024-05-22,21:24:10.000,143,11039981,14645,0,1716413049,13013.675482629995,53.371007100002316,53472.02888088 2024-05-22,21:24:11.000,143,11039959,14605,0,1716413050,13013.614855839995,53.378056230001675,53472.049842240005 2024-05-22,21:24:12.000,143,11040030,14845,0,1716413051,13013.56096535999,53.335761449998245,53472.06381648 2024-05-22,21:24:13.000,143,11039980,15205,0,1716413052,13013.493602259994,53.27231928000401,53472.049842240005 2024-05-22,21:24:14.000,143,11039955,14845,0,1716413053,13013.446448089999,53.25117188999866,53471.98695816 2024-05-22,21:24:15.000,143,11039948,14845,0,1716413054,13013.439711779989,53.2441227599993,53472.02888088 2024-05-22,21:24:16.000,143,11039964,15205,0,1716413055,13013.392557609994,53.21592624000186,53471.952022560006 2024-05-22,21:24:17.000,143,11039991,14885,0,1716413056,13013.298249269988,53.18068058999779,53472.01490664 2024-05-22,21:24:18.000,143,11039984,14645,0,1716413057,13013.237622479988,53.201827980003145,53471.95900968 2024-05-22,21:24:19.000,143,11039985,14605,0,1716413058,13013.237622479988,53.18068058999779,53471.952022560006 2024-05-22,21:24:20.000,143,11039969,14685,0,1716413059,13013.163523069998,53.17363145999843,53471.9659968 2024-05-22,21:24:21.000,143,11039963,15125,0,1716413060,13013.123105209997,53.22297537000122,53471.88913848 2024-05-22,21:24:22.000,143,11039969,14685,0,1716413061,13013.089423659992,53.194778850003786,53471.85420288001 2024-05-22,21:24:23.000,143,11039995,14565,0,1716413062,13013.022060559997,53.21592624000186,53471.86119 2024-05-22,21:24:24.000,143,11039964,14805,0,1716413063,13012.974906390002,53.208877110002504,53471.81926728 2024-05-22,21:24:25.000,143,11039988,14565,0,1716413064,13012.927752219992,53.18068058999779,53471.86817712 2024-05-22,21:24:26.000,143,11039939,14205,0,1716413065,13012.860389119996,53.17363145999843,53471.86817712 2024-05-22,21:24:27.000,143,11039974,14765,0,1716413066,13012.819971259996,53.18068058999779,53471.7913188 2024-05-22,21:24:28.000,143,11039986,14525,0,1716413067,13012.73239923,53.12428755000292,53471.80529304001 2024-05-22,21:24:29.000,143,11039968,14645,0,1716413068,13012.68524505999,53.1101892900042,53471.79830592 2024-05-22,21:24:30.000,143,11039981,14365,0,1716413069,13012.60440933999,53.1101892900042,53471.7214476 2024-05-22,21:24:31.000,143,11039966,14565,0,1716413070,13012.54378254999,53.07494364000013,53471.77734456001 2024-05-22,21:24:32.000,143,11039967,14445,0,1716413071,13012.456210519995,53.025599730004615,53471.67952488 2024-05-22,21:24:33.000,143,11039955,14525,0,1716413072,13012.36863849,52.983304950001184,53471.69349912 2024-05-22,21:24:34.000,143,11039984,14565,0,1716413073,13012.267593839999,52.919862779999676,53471.644589280004 2024-05-22,21:24:35.000,143,11039948,14445,0,1716413074,13012.267593839999,52.89166626000224,53471.65856352001 2024-05-22,21:24:36.000,143,11039995,14645,0,1716413075,13012.206967049999,52.8987153900016,53471.5817052 2024-05-22,21:24:37.000,143,11039968,14805,0,1716413076,13012.139603949989,52.8634697400048,53471.60266656 2024-05-22,21:24:38.000,143,11039978,15205,0,1716413077,13012.092449779993,52.82117496000137,53471.56773096001 2024-05-22,21:24:39.000,143,11039986,14965,0,1716413078,13012.031822989993,52.800027570003294,53471.53978248001 2024-05-22,21:24:40.000,143,11039960,14725,0,1716413079,13012.031822989993,52.77888017999794,53471.546769600005 2024-05-22,21:24:41.000,143,11039965,15005,0,1716413080,13012.052031919993,52.81412583000201,53471.51882112001 2024-05-22,21:24:42.000,143,11039977,14805,0,1716413081,13011.977932510003,52.785929310004576,53471.476898400004 2024-05-22,21:24:43.000,143,11039939,14645,0,1716413082,13011.971196199993,52.77888017999794,53471.46292416 2024-05-22,21:24:44.000,143,11040035,14885,0,1716413083,13011.957723580002,52.77888017999794,53471.42100144001 2024-05-22,21:24:45.000,143,11040021,14805,0,1716413084,13011.964459889998,52.750683660000504,53471.37209160001 2024-05-22,21:24:46.000,143,11039968,14725,0,1716413085,13011.924042029998,52.80707670000265,53471.379078720005 2024-05-22,21:24:47.000,143,11039975,14805,0,1716413086,13011.930778339993,52.77183104999858,53471.379078720005 2024-05-22,21:24:48.000,143,11040019,14725,0,1716413087,13011.917305720002,52.77888017999794,53471.41401432 2024-05-22,21:24:49.000,143,11039974,14725,0,1716413088,13011.917305720002,52.80707670000265,53471.36510448 2024-05-22,21:24:50.000,143,11039971,14885,0,1716413089,13011.883624169997,52.82117496000137,53471.34414312 2024-05-22,21:24:51.000,143,11039972,14685,0,1716413090,13011.883624169997,52.84232234999945,53471.39305296 2024-05-22,21:24:52.000,143,11039992,15005,0,1716413091,13011.903833099997,52.87051887000416,53471.337156 2024-05-22,21:24:53.000,143,11039941,14765,0,1716413092,13011.903833099997,52.87051887000416,53471.281259040006 2024-05-22,21:24:54.000,143,11040009,14205,0,1716413093,13011.870151549992,52.90576452000096,53471.309207520004 2024-05-22,21:24:55.000,143,11039957,14605,0,1716413094,13011.903833099997,52.85642060999817,53471.309207520004 2024-05-22,21:24:56.000,143,11039965,14885,0,1716413095,13011.944250959998,52.94101016999775,53471.2672848 2024-05-22,21:24:57.000,143,11040001,14765,0,1716413096,13011.924042029998,52.933961039998394,53471.260297680004 2024-05-22,21:24:58.000,143,11039989,14645,0,1716413097,13011.903833099997,52.94805930000439,53471.22536208 2024-05-22,21:24:59.000,143,11039944,14805,0,1716413098,13011.998141440003,52.99035408000054,53471.31619464 2024-05-22,21:25:00.000,143,11039950,14565,0,1716413099,13012.011614059993,52.96215756000311,53471.23933632 2024-05-22,21:25:01.000,143,11039958,14845,0,1716413100,13012.025086679998,53.01855059999798,53471.23933632 2024-05-22,21:25:02.000,143,11040011,14765,0,1716413101,13012.072240849993,52.9974032099999,53471.22536208 2024-05-22,21:25:03.000,143,11039974,14885,0,1716413102,13012.099186089989,53.025599730004615,53471.19042648 2024-05-22,21:25:04.000,143,11040025,14525,0,1716413103,13012.139603949989,53.04674712000269,53471.22536208 2024-05-22,21:25:05.000,143,11039990,14605,0,1716413104,13012.173285499994,53.05379625000205,53471.17645224 2024-05-22,21:25:06.000,143,11039947,14605,0,1716413105,13012.193494429994,53.08199276999949,53471.1275424 2024-05-22,21:25:07.000,143,11039984,14845,0,1716413106,13012.30127538999,53.096091029998206,53471.12055528 2024-05-22,21:25:08.000,143,11039985,14685,0,1716413107,13012.294539079994,53.13133668000228,53471.092606800004 2024-05-22,21:25:09.000,143,11039992,14805,0,1716413108,13012.308011699999,53.145434940000996,53471.16946512 2024-05-22,21:25:10.000,143,11039960,14685,0,1716413109,13012.34169324999,53.159533199999714,53471.14850376 2024-05-22,21:25:11.000,143,11039953,14565,0,1716413110,13012.36190217999,53.17363145999843,53471.092606800004 2024-05-22,21:25:12.000,143,11039992,14645,0,1716413111,13012.395583729995,53.16658232999907,53471.1275424 2024-05-22,21:25:13.000,143,11039979,14525,0,1716413112,13012.42252896999,53.17363145999843,53471.113568160006 2024-05-22,21:25:14.000,143,11039969,14805,0,1716413113,13012.44947421,53.18068058999779,53471.07164544 2024-05-22,21:25:15.000,143,11039959,14485,0,1716413114,13012.46968314,53.18068058999779,53471.113568160006 2024-05-22,21:25:16.000,143,11039974,14525,0,1716413115,13012.53030993,53.18772972000443,53471.10658104001 2024-05-22,21:25:17.000,143,11039954,14765,0,1716413116,13012.56399147999,53.18772972000443,53471.08561968001 2024-05-22,21:25:18.000,143,11039990,14525,0,1716413117,13012.59093672,53.159533199999714,53471.09959392 2024-05-22,21:25:19.000,143,11039997,14605,0,1716413118,13012.59093672,53.17363145999843,53471.0576712 2024-05-22,21:25:20.000,143,11039998,14885,0,1716413119,13012.678508749996,53.17363145999843,53471.09959392 2024-05-22,21:25:21.000,143,11040002,14765,0,1716413120,13012.73239923,53.22297537000122,53471.1275424 2024-05-22,21:25:22.000,143,11039987,14525,0,1716413121,13012.799762329996,53.23002450000058,53471.09959392 2024-05-22,21:25:23.000,143,11039972,14685,0,1716413122,13012.846916499991,53.23002450000058,53471.13452952001 2024-05-22,21:25:24.000,143,11040019,14725,0,1716413123,13012.907543289992,53.23707362999994,53471.12055528 2024-05-22,21:25:25.000,143,11039990,14685,0,1716413124,13012.974906390002,53.25117188999866,53471.14850376 2024-05-22,21:25:26.000,143,11039959,14765,0,1716413125,13013.008587939992,53.30756493000081,53471.10658104001 2024-05-22,21:25:27.000,143,11039966,14645,0,1716413126,13013.136577830002,53.34281058000488,53471.12055528 2024-05-22,21:25:28.000,143,11039990,14685,0,1716413127,13013.163523069998,53.335761449998245,53471.12055528 2024-05-22,21:25:29.000,143,11040004,14845,0,1716413128,13013.203940929998,53.39920361999975,53471.10658104001 2024-05-22,21:25:30.000,143,11039994,14725,0,1716413129,13013.304985579998,53.39920361999975,53471.09959392 2024-05-22,21:25:31.000,143,11039897,14365,0,1716413130,13013.379084989989,53.4555966600019,53471.13452952001 2024-05-22,21:25:32.000,143,11039998,14685,0,1716413131,13013.426239159999,53.4555966600019,53471.211387840005 2024-05-22,21:25:33.000,143,11039967,14925,0,1716413132,13013.473393329994,53.51198970000405,53471.15549088001 2024-05-22,21:25:34.000,143,11040004,14445,0,1716413133,13013.50033856999,53.51198970000405,53471.16946512 2024-05-22,21:25:35.000,143,11039970,15085,0,1716413134,13013.60811953,53.57543186999828,53471.25331056001 2024-05-22,21:25:36.000,143,11039956,14645,0,1716413135,13013.614855839995,53.58248099999764,53471.22536208 2024-05-22,21:25:37.000,143,11040009,14805,0,1716413136,13013.70916418,53.62477578000107,53471.309207520004 2024-05-22,21:25:38.000,143,11040012,14685,0,1716413137,13013.72263679999,53.63182491000043,53471.30222040001 2024-05-22,21:25:39.000,143,11040000,14885,0,1716413138,13013.756318349995,53.66002142999787,53471.309207520004 2024-05-22,21:25:40.000,143,11040000,14445,0,1716413139,13013.776527279995,53.63182491000043,53471.31619464 2024-05-22,21:25:41.000,143,11039918,14925,0,1716413140,13013.81020883,53.667070560004504,53471.379078720005 2024-05-22,21:25:42.000,143,11039999,14725,0,1716413141,13013.80347251999,53.71641447000002,53471.38606584 2024-05-22,21:25:43.000,143,11039995,14525,0,1716413142,13013.81020883,53.69526708000194,53471.379078720005 2024-05-22,21:25:44.000,143,11040015,14605,0,1716413143,13013.816945139995,53.667070560004504,53471.39305296 2024-05-22,21:25:45.000,143,11039950,14645,0,1716413144,13013.857362999996,53.68821795000258,53471.448949920006 2024-05-22,21:25:46.000,143,11039981,14365,0,1716413145,13013.83041776,53.66002142999787,53471.497859760006 2024-05-22,21:25:47.000,143,11039956,14565,0,1716413146,13013.84389037999,53.65297229999851,53471.46292416 2024-05-22,21:25:48.000,143,11040028,14365,0,1716413147,13013.87083562,53.63182491000043,53471.49087264001 2024-05-22,21:25:49.000,143,11039987,14885,0,1716413148,13013.87083562,53.64592316999915,53471.50484688 2024-05-22,21:25:50.000,143,11039993,14325,0,1716413149,13013.877571929996,53.67411969000386,53471.56773096001 2024-05-22,21:25:51.000,143,11039930,14485,0,1716413150,13013.924726099991,53.68821795000258,53471.55375672 2024-05-22,21:25:52.000,143,11039990,14365,0,1716413151,13013.97188027,53.63887403999979,53471.60266656 2024-05-22,21:25:53.000,143,11039995,14285,0,1716413152,13014.005561819991,53.68821795000258,53471.644589280004 2024-05-22,21:25:54.000,143,11039983,14405,0,1716413153,13014.019034439996,53.68821795000258,53471.60965368001 2024-05-22,21:25:55.000,143,11040028,14445,0,1716413154,13014.045979679991,53.69526708000194,53471.65856352001 2024-05-22,21:25:56.000,143,11039917,14845,0,1716413155,13014.045979679991,53.71641447000002,53471.68651200001 2024-05-22,21:25:57.000,143,11040009,14565,0,1716413156,13014.133551710001,53.737561859998095,53471.6515764 2024-05-22,21:25:58.000,143,11040028,14965,0,1716413157,13014.167233259992,53.737561859998095,53471.70048624 2024-05-22,21:25:59.000,143,11040023,14685,0,1716413158,13014.214387430002,53.793954900000244,53471.75638320001 2024-05-22,21:26:00.000,143,11039995,14885,0,1716413159,13014.221123739997,53.843298810003034,53471.70048624 2024-05-22,21:26:01.000,143,11039950,14925,0,1716413160,13014.180705879997,53.85739707000175,53471.763370320004 2024-05-22,21:26:02.000,143,11039994,14845,0,1716413161,13014.214387430002,53.843298810003034,53471.77734456001 2024-05-22,21:26:03.000,143,11039989,14605,0,1716413162,13014.254805290002,53.86444620000111,53471.784331680006 2024-05-22,21:26:04.000,143,11040042,14765,0,1716413163,13014.254805290002,53.87149533000047,53471.784331680006 2024-05-22,21:26:05.000,143,11039996,14845,0,1716413164,13014.261541599997,53.9137901100039,53471.812280160004 2024-05-22,21:26:06.000,143,11039995,14605,0,1716413165,13014.261541599997,53.93493750000198,53471.77734456001 2024-05-22,21:26:07.000,143,11039991,14925,0,1716413166,13014.295223150002,53.92788837000262,53471.833241520006 2024-05-22,21:26:08.000,143,11040003,14765,0,1716413167,13014.335641010002,53.89969184999791,53471.85420288001 2024-05-22,21:26:09.000,143,11040013,14885,0,1716413168,13014.315432080002,53.93493750000198,53471.90311272001 2024-05-22,21:26:10.000,143,11040017,14685,0,1716413169,13014.288486839992,53.9137901100039,53471.90311272001 2024-05-22,21:26:11.000,143,11039961,14965,0,1716413170,13014.328904699993,53.90674098000454,53471.8961256 2024-05-22,21:26:12.000,143,11039998,14485,0,1716413171,13014.328904699993,53.90674098000454,53471.92407408001 2024-05-22,21:26:13.000,143,11039979,14805,0,1716413172,13014.355849940002,53.88559358999919,53471.882151360005 2024-05-22,21:26:14.000,143,11039987,15045,0,1716413173,13014.362586249998,53.9137901100039,53471.931061200004 2024-05-22,21:26:15.000,143,11040006,14405,0,1716413174,13014.389531489993,53.87854445999983,53471.90311272001 2024-05-22,21:26:16.000,143,11039941,14365,0,1716413175,13014.429949349993,53.829200550004316,53472.02888088 2024-05-22,21:26:17.000,143,11039959,14885,0,1716413176,13014.389531489993,53.81510228999832,53472.02189376001 2024-05-22,21:26:18.000,143,11039992,14965,0,1716413177,13014.396267800003,53.75870925000345,53471.98695816 2024-05-22,21:26:19.000,143,11040000,15045,0,1716413178,13014.456894589988,53.75870925000345,53472.02888088 2024-05-22,21:26:20.000,143,11040042,14605,0,1716413179,13014.477103519988,53.730512729998736,53472.049842240005 2024-05-22,21:26:21.000,143,11040011,14645,0,1716413180,13014.443421969998,53.72346359999938,53472.098752080004 2024-05-22,21:26:22.000,143,11040004,14445,0,1716413181,13014.497312449988,53.70936534000066,53472.12670056 2024-05-22,21:26:23.000,143,11039926,14405,0,1716413182,13014.557939239989,53.7023162100013,53472.1057392 2024-05-22,21:26:24.000,143,11040026,14645,0,1716413183,13014.605093409999,53.737561859998095,53472.14067480001 2024-05-22,21:26:25.000,143,11039981,14725,0,1716413184,13014.632038649994,53.730512729998736,53472.15464904 2024-05-22,21:26:26.000,143,11039964,14885,0,1716413185,13014.67919281999,53.74461099000473,53472.15464904 2024-05-22,21:26:27.000,143,11039987,14285,0,1716413186,13014.793710089994,53.74461099000473,53472.15464904 2024-05-22,21:26:28.000,143,11040026,15125,0,1716413187,13014.80044639999,53.80805315999896,53472.20355888 2024-05-22,21:26:29.000,143,11040000,14725,0,1716413188,13014.84760057,53.80805315999896,53472.22452024 2024-05-22,21:26:30.000,143,11039972,14525,0,1716413189,13014.894754739995,53.829200550004316,53472.28041720001 2024-05-22,21:26:31.000,143,11039984,14525,0,1716413190,13014.96211783999,53.829200550004316,53472.32233992 2024-05-22,21:26:32.000,143,11039982,15045,0,1716413191,13014.98232676999,53.87149533000047,53472.30836568001 2024-05-22,21:26:33.000,143,11039976,14885,0,1716413192,13015.00253569999,53.88559358999919,53472.315352800004 2024-05-22,21:26:34.000,143,11039984,14645,0,1716413193,13015.016008319995,53.87149533000047,53472.36426264 2024-05-22,21:26:35.000,143,11039918,14925,0,1716413194,13015.02948094,53.87149533000047,53472.37823688001 2024-05-22,21:26:36.000,143,11039946,14725,0,1716413195,13015.02948094,53.86444620000111,53472.434133840005 2024-05-22,21:26:37.000,143,11039986,14765,0,1716413196,13015.056426179995,53.80805315999896,53472.434133840005 2024-05-22,21:26:38.000,143,11039951,14805,0,1716413197,13014.98906308,53.8010040299996,53472.47605656001 2024-05-22,21:26:39.000,143,11039980,14565,0,1716413198,13014.98906308,53.793954900000244,53472.52496640001 2024-05-22,21:26:40.000,143,11039944,14725,0,1716413199,13014.935172599995,53.786905770000885,53472.552914880005 2024-05-22,21:26:41.000,143,11039958,14725,0,1716413200,13014.94190890999,53.793954900000244,53472.54592776001 2024-05-22,21:26:42.000,143,11039990,14685,0,1716413201,13014.894754739995,53.69526708000194,53472.559902 2024-05-22,21:26:43.000,143,11039981,14485,0,1716413202,13014.86107318999,53.68116882000322,53472.47605656001 2024-05-22,21:26:44.000,143,11039975,14645,0,1716413203,13014.82739164,53.62477578000107,53472.51797928 2024-05-22,21:26:45.000,143,11039990,14765,0,1716413204,13014.773501159994,53.58248099999764,53472.51099216 2024-05-22,21:26:46.000,143,11039942,14605,0,1716413205,13014.793710089994,53.561333609999565,53472.53894064 2024-05-22,21:26:47.000,143,11039960,14525,0,1716413206,13014.80044639999,53.554284480000206,53472.552914880005 2024-05-22,21:26:48.000,143,11039973,14685,0,1716413207,13014.773501159994,53.50494057000469,53472.59483760001 2024-05-22,21:26:49.000,143,11039982,15205,0,1716413208,13014.746555919999,53.427400140004465,53472.64374744001 2024-05-22,21:26:50.000,143,11039959,14645,0,1716413209,13014.746555919999,53.434449270003824,53472.57387624001 2024-05-22,21:26:51.000,143,11039963,14605,0,1716413210,13014.726346989999,53.42035100999783,53472.6297732 2024-05-22,21:26:52.000,143,11039973,14325,0,1716413211,13014.712874369994,53.392154490000394,53472.56688912 2024-05-22,21:26:53.000,143,11039985,14485,0,1716413212,13014.69940174999,53.39920361999975,53472.6297732 2024-05-22,21:26:54.000,143,11039978,14565,0,1716413213,13014.672456509994,53.39920361999975,53472.60881184 2024-05-22,21:26:55.000,143,11039961,14685,0,1716413214,13014.706138059999,53.3569088400036,53472.66470880001 2024-05-22,21:26:56.000,143,11039949,14885,0,1716413215,13014.665720199999,53.378056230001675,53472.650734560004 2024-05-22,21:26:57.000,143,11039949,14525,0,1716413216,13014.611829719994,53.371007100002316,53472.6996444 2024-05-22,21:26:58.000,143,11039967,14565,0,1716413217,13014.584884479998,53.3569088400036,53472.74855424 2024-05-22,21:26:59.000,143,11039986,14485,0,1716413218,13014.652247579994,53.34985971000424,53472.790476960006 2024-05-22,21:27:00.000,143,11039955,14445,0,1716413219,13014.638774959989,53.34985971000424,53472.839386800006 2024-05-22,21:27:01.000,143,11039949,14725,0,1716413220,13014.598357099989,53.335761449998245,53472.78348984001 2024-05-22,21:27:02.000,143,11039958,14485,0,1716413221,13014.584884479998,53.34281058000488,53472.82541256 2024-05-22,21:27:03.000,143,11039968,14885,0,1716413222,13014.591620789994,53.34985971000424,53472.839386800006 2024-05-22,21:27:04.000,143,11039939,14725,0,1716413223,13014.551202929993,53.30756493000081,53472.85336104 2024-05-22,21:27:05.000,143,11039976,14485,0,1716413224,13014.483839829998,53.30051580000145,53472.8743224 2024-05-22,21:27:06.000,143,11039955,14765,0,1716413225,13014.463630899998,53.28641754000273,53472.8743224 2024-05-22,21:27:07.000,143,11039980,14885,0,1716413226,13014.429949349993,53.27231928000401,53472.90227088 2024-05-22,21:27:08.000,143,11039953,14645,0,1716413227,13014.389531489993,53.28641754000273,53472.96515496 2024-05-22,21:27:09.000,143,11039948,14445,0,1716413228,13014.369322559993,53.29346667000209,53472.958167840006 2024-05-22,21:27:10.000,143,11039965,14445,0,1716413229,13014.369322559993,53.27231928000401,53472.986116320004 2024-05-22,21:27:11.000,143,11039953,14685,0,1716413230,13014.369322559993,53.29346667000209,53472.99310344 2024-05-22,21:27:12.000,143,11039942,14805,0,1716413231,13014.403004109998,53.28641754000273,53472.958167840006 2024-05-22,21:27:13.000,143,11039997,14445,0,1716413232,13014.389531489993,53.27936841000337,53472.95118072001 2024-05-22,21:27:14.000,143,11039951,14325,0,1716413233,13014.355849940002,53.25117188999866,53473.0140648 2024-05-22,21:27:15.000,143,11039958,14925,0,1716413234,13014.349113629993,53.23707362999994,53473.007077680006 2024-05-22,21:27:16.000,143,11039982,14725,0,1716413235,13014.288486839992,53.201827980003145,53473.06996176 2024-05-22,21:27:17.000,143,11039972,14485,0,1716413236,13014.281750529997,53.21592624000186,53473.04900040001 2024-05-22,21:27:18.000,143,11039942,14325,0,1716413237,13014.241332669997,53.18068058999779,53473.055987520005 2024-05-22,21:27:19.000,143,11039963,14845,0,1716413238,13014.248068979992,53.18068058999779,53473.02803904001 2024-05-22,21:27:20.000,143,11039956,14765,0,1716413239,13014.214387430002,53.145434940000996,53473.0140648 2024-05-22,21:27:21.000,143,11039998,14445,0,1716413240,13014.200914809997,53.1101892900042,53473.06297464 2024-05-22,21:27:22.000,143,11039950,14885,0,1716413241,13014.221123739997,53.1101892900042,53473.06996176 2024-05-22,21:27:23.000,143,11039968,14525,0,1716413242,13014.207651119992,53.08199276999949,53473.06996176 2024-05-22,21:27:24.000,143,11039972,14525,0,1716413243,13014.221123739997,53.025599730004615,53473.083936 2024-05-22,21:27:25.000,143,11039946,14445,0,1716413244,13014.194178500002,53.025599730004615,53473.083936 2024-05-22,21:27:26.000,143,11039969,14565,0,1716413245,13014.167233259992,52.9974032099999,53473.07694888001 2024-05-22,21:27:27.000,143,11039939,14525,0,1716413246,13014.180705879997,52.99035408000054,53473.007077680006 2024-05-22,21:27:28.000,143,11039961,14725,0,1716413247,13014.153760640002,53.032648860003974,53473.04201328 2024-05-22,21:27:29.000,143,11039970,14645,0,1716413248,13014.180705879997,52.99035408000054,53472.99310344 2024-05-22,21:27:30.000,143,11039962,14805,0,1716413249,13014.254805290002,52.95510843000375,53473.02803904001 2024-05-22,21:27:31.000,143,11039956,14405,0,1716413250,13014.248068979992,52.983304950001184,53473.0140648 2024-05-22,21:27:32.000,143,11039931,14885,0,1716413251,13014.227860049992,52.919862779999676,53473.04201328 2024-05-22,21:27:33.000,143,11039959,14725,0,1716413252,13014.254805290002,52.933961039998394,53473.02803904001 2024-05-22,21:27:34.000,143,11039939,14565,0,1716413253,13014.328904699993,52.976255820001825,53473.04900040001 2024-05-22,21:27:35.000,143,11039959,14525,0,1716413254,13014.315432080002,52.9974032099999,53473.04900040001 2024-05-22,21:27:36.000,143,11039968,14845,0,1716413255,13014.328904699993,52.99035408000054,53473.0140648 2024-05-22,21:27:37.000,143,11039952,14685,0,1716413256,13014.376058870002,53.01150146999862,53473.04201328 2024-05-22,21:27:38.000,143,11039958,15045,0,1716413257,13014.416476730003,53.01855059999798,53473.0140648 2024-05-22,21:27:39.000,143,11039974,14845,0,1716413258,13014.416476730003,53.05379625000205,53472.97912920001 2024-05-22,21:27:40.000,143,11039962,14485,0,1716413259,13014.389531489993,53.03969799000333,53472.93021936001 2024-05-22,21:27:41.000,143,11039984,14885,0,1716413260,13014.436685659988,53.06789451000077,53472.99310344 2024-05-22,21:27:42.000,143,11039959,14725,0,1716413261,13014.450158279993,53.096091029998206,53472.986116320004 2024-05-22,21:27:43.000,143,11039938,14605,0,1716413262,13014.463630899998,53.1101892900042,53472.96515496 2024-05-22,21:27:44.000,143,11039999,15085,0,1716413263,13014.483839829998,53.13838581000164,53472.958167840006 2024-05-22,21:27:45.000,143,11039978,14845,0,1716413264,13014.497312449988,53.16658232999907,53472.96515496 2024-05-22,21:27:46.000,143,11040017,14645,0,1716413265,13014.517521379988,53.18772972000443,53472.9441936 2024-05-22,21:27:47.000,143,11039988,14765,0,1716413266,13014.530993999993,53.201827980003145,53472.986116320004 2024-05-22,21:27:48.000,143,11039904,14645,0,1716413267,13014.517521379988,53.208877110002504,53472.986116320004 2024-05-22,21:27:49.000,143,11039919,14805,0,1716413268,13014.537730309989,53.23002450000058,53473.055987520005 2024-05-22,21:27:50.000,143,11039984,14885,0,1716413269,13014.578148169989,53.2441227599993,53473.03502616 2024-05-22,21:27:51.000,143,11039959,14485,0,1716413270,13014.605093409999,53.29346667000209,53473.06297464 2024-05-22,21:27:52.000,143,11039960,14805,0,1716413271,13014.591620789994,53.28641754000273,53473.03502616 2024-05-22,21:27:53.000,143,11039981,14845,0,1716413272,13014.632038649994,53.28641754000273,53473.07694888001 2024-05-22,21:27:54.000,143,11039965,14365,0,1716413273,13014.584884479998,53.321663189999526,53473.104897360005 2024-05-22,21:27:55.000,143,11039979,14725,0,1716413274,13014.652247579994,53.328712319998886,53473.09092312 2024-05-22,21:27:56.000,143,11039982,14645,0,1716413275,13014.598357099989,53.31461406000017,53473.02803904001 2024-05-22,21:27:57.000,143,11039982,14365,0,1716413276,13014.611829719994,53.29346667000209,53473.06297464 2024-05-22,21:27:58.000,143,11039979,14645,0,1716413277,13014.544466619998,53.31461406000017,53473.02803904001 2024-05-22,21:27:59.000,143,11039919,14725,0,1716413278,13014.584884479998,53.27936841000337,53473.07694888001 2024-05-22,21:28:00.000,143,11039947,14725,0,1716413279,13014.571411859994,53.29346667000209,53473.07694888001 2024-05-22,21:28:01.000,143,11039944,14845,0,1716413280,13014.537730309989,53.25822101999802,53473.04201328 2024-05-22,21:28:02.000,143,11040005,14725,0,1716413281,13014.564675549998,53.194778850003786,53473.03502616 2024-05-22,21:28:03.000,143,11039963,14725,0,1716413282,13014.537730309989,53.16658232999907,53473.07694888001 2024-05-22,21:28:04.000,143,11039935,14525,0,1716413283,13014.530993999993,53.13838581000164,53473.007077680006 2024-05-22,21:28:05.000,143,11039932,14525,0,1716413284,13014.544466619998,53.11723842000356,53473.03502616 2024-05-22,21:28:06.000,143,11039964,14965,0,1716413285,13014.510785069993,53.096091029998206,53473.03502616 2024-05-22,21:28:07.000,143,11040004,14525,0,1716413286,13014.544466619998,53.145434940000996,53473.02803904001 2024-05-22,21:28:08.000,143,11039909,14765,0,1716413287,13014.544466619998,53.08199276999949,53473.02105192 2024-05-22,21:28:09.000,143,11039997,14645,0,1716413288,13014.537730309989,53.03969799000333,53472.99310344 2024-05-22,21:28:10.000,143,11039958,14685,0,1716413289,13014.497312449988,53.07494364000013,53472.99310344 2024-05-22,21:28:11.000,143,11039947,15125,0,1716413290,13014.551202929993,53.05379625000205,53473.04900040001 2024-05-22,21:28:12.000,143,11039996,14885,0,1716413291,13014.578148169989,53.00445233999926,53473.02803904001 2024-05-22,21:28:13.000,143,11039962,14445,0,1716413292,13014.578148169989,53.025599730004615,53473.06996176 2024-05-22,21:28:14.000,143,11039963,14565,0,1716413293,13014.605093409999,53.025599730004615,53473.06996176 2024-05-22,21:28:15.000,143,11039994,14485,0,1716413294,13014.625302339999,53.04674712000269,53473.06297464 2024-05-22,21:28:16.000,143,11039977,15165,0,1716413295,13014.672456509994,53.06789451000077,53473.104897360005 2024-05-22,21:28:17.000,143,11039925,14405,0,1716413296,13014.69940174999,53.06789451000077,53473.02803904001 2024-05-22,21:28:18.000,143,11039963,14845,0,1716413297,13014.706138059999,53.1101892900042,53473.06297464 2024-05-22,21:28:19.000,143,11039968,14605,0,1716413298,13014.76002853999,53.10314016000484,53473.083936 2024-05-22,21:28:20.000,143,11039949,14845,0,1716413299,13014.78697378,53.1101892900042,53473.083936 2024-05-22,21:28:21.000,143,11039964,14405,0,1716413300,13014.80044639999,53.13838581000164,53473.11188448 2024-05-22,21:28:22.000,143,11039929,15045,0,1716413301,13014.82065532999,53.17363145999843,53473.11887160001 2024-05-22,21:28:23.000,143,11039976,14485,0,1716413302,13014.874545809995,53.194778850003786,53473.13284584 2024-05-22,21:28:24.000,143,11039962,14565,0,1716413303,13014.84760057,53.23002450000058,53473.13284584 2024-05-22,21:28:25.000,143,11039958,14245,0,1716413304,13014.894754739995,53.208877110002504,53473.12585872001 2024-05-22,21:28:26.000,143,11039966,14645,0,1716413305,13014.90822736,53.2441227599993,53473.12585872001 2024-05-22,21:28:27.000,143,11039976,14285,0,1716413306,13014.96885415,53.25117188999866,53473.13983296 2024-05-22,21:28:28.000,143,11039982,14685,0,1716413307,13014.94864522,53.27936841000337,53473.16079432 2024-05-22,21:28:29.000,143,11039939,14685,0,1716413308,13014.96885415,53.26527015000465,53473.12585872001 2024-05-22,21:28:30.000,143,11039968,14565,0,1716413309,13014.995799389995,53.23707362999994,53473.14682008001 2024-05-22,21:28:31.000,143,11039983,14525,0,1716413310,13014.975590459995,53.26527015000465,53473.13284584 2024-05-22,21:28:32.000,143,11040007,14525,0,1716413311,13014.92169997999,53.23707362999994,53473.153807200004 2024-05-22,21:28:33.000,143,11039951,14645,0,1716413312,13014.90822736,53.23002450000058,53473.055987520005 2024-05-22,21:28:34.000,143,11039967,14765,0,1716413313,13014.90149104999,53.2441227599993,53473.09791024001 2024-05-22,21:28:35.000,143,11040004,14765,0,1716413314,13014.874545809995,53.22297537000122,53473.12585872001 2024-05-22,21:28:36.000,143,11040034,14845,0,1716413315,13014.854336879995,53.201827980003145,53473.11887160001 2024-05-22,21:28:37.000,143,11039944,14725,0,1716413316,13014.88801843,53.208877110002504,53473.153807200004 2024-05-22,21:28:38.000,143,11039988,14685,0,1716413317,13014.874545809995,53.152484070000355,53473.20271704 2024-05-22,21:28:39.000,143,11039973,14525,0,1716413318,13014.874545809995,53.18068058999779,53473.174768560006 2024-05-22,21:28:40.000,143,11039935,14445,0,1716413319,13014.88128211999,53.18772972000443,53473.153807200004 2024-05-22,21:28:41.000,143,11039977,14645,0,1716413320,13014.82739164,53.152484070000355,53473.16778144001 2024-05-22,21:28:42.000,143,11039932,14685,0,1716413321,13014.84760057,53.145434940000996,53473.153807200004 2024-05-22,21:28:43.000,143,11039948,14525,0,1716413322,13014.894754739995,53.16658232999907,53473.104897360005 2024-05-22,21:28:44.000,143,11039939,14445,0,1716413323,13014.90149104999,53.12428755000292,53473.11887160001 2024-05-22,21:28:45.000,143,11040008,14685,0,1716413324,13014.88801843,53.13838581000164,53473.16079432 2024-05-22,21:28:46.000,143,11040040,14765,0,1716413325,13014.90149104999,53.159533199999714,53473.12585872001 2024-05-22,21:28:47.000,143,11039935,14645,0,1716413326,13014.94190890999,53.13838581000164,53473.06996176 2024-05-22,21:28:48.000,143,11039930,14325,0,1716413327,13014.955381529995,53.201827980003145,53473.04900040001 2024-05-22,21:28:49.000,143,11039948,14885,0,1716413328,13014.96211783999,53.208877110002504,53473.07694888001 2024-05-22,21:28:50.000,143,11039999,14405,0,1716413329,13015.016008319995,53.22297537000122,53473.09092312 2024-05-22,21:28:51.000,143,11039996,14365,0,1716413330,13015.00927201,53.25822101999802,53473.09791024001 2024-05-22,21:28:52.000,143,11039928,14565,0,1716413331,13015.02274462999,53.27231928000401,53473.06996176 2024-05-22,21:28:53.000,143,11039950,14805,0,1716413332,13015.04968987,53.3569088400036,53473.07694888001 2024-05-22,21:28:54.000,143,11039941,14525,0,1716413333,13015.08337141999,53.34985971000424,53473.083936 2024-05-22,21:28:55.000,143,11039915,14205,0,1716413334,13015.10358034999,53.41330187999847,53473.07694888001 2024-05-22,21:28:56.000,143,11039975,14485,0,1716413335,13015.0698988,53.392154490000394,53473.104897360005 2024-05-22,21:28:57.000,143,11040009,14725,0,1716413336,13015.12378927999,53.39920361999975,53473.083936 2024-05-22,21:28:58.000,143,11039917,14725,0,1716413337,13015.11031666,53.39920361999975,53473.083936 2024-05-22,21:28:59.000,143,11039957,14445,0,1716413338,13015.10358034999,53.39920361999975,53473.07694888001 2024-05-22,21:29:00.000,143,11039979,14445,0,1716413339,13015.11031666,53.427400140004465,53473.104897360005 2024-05-22,21:29:01.000,143,11039927,14805,0,1716413340,13015.08337141999,53.42035100999783,53473.11887160001 2024-05-22,21:29:02.000,143,11039956,14525,0,1716413341,13015.0698988,53.4555966600019,53473.174768560006 2024-05-22,21:29:03.000,143,11039919,14645,0,1716413342,13015.04968987,53.385105360001035,53473.12585872001 2024-05-22,21:29:04.000,143,11039935,14165,0,1716413343,13015.02948094,53.392154490000394,53473.12585872001 2024-05-22,21:29:05.000,143,11039993,14365,0,1716413344,13014.98232676999,53.321663189999526,53473.12585872001 2024-05-22,21:29:06.000,143,11039949,14845,0,1716413345,13014.94864522,53.36395797000296,53473.104897360005 2024-05-22,21:29:07.000,143,11039999,14565,0,1716413346,13015.00927201,53.36395797000296,53473.104897360005 2024-05-22,21:29:08.000,143,11039992,14565,0,1716413347,13015.02948094,53.3569088400036,53473.104897360005 2024-05-22,21:29:09.000,143,11039953,14805,0,1716413348,13014.995799389995,53.385105360001035,53473.104897360005 2024-05-22,21:29:10.000,143,11039952,14765,0,1716413349,13015.00253569999,53.385105360001035,53473.083936 2024-05-22,21:29:11.000,143,11040000,14725,0,1716413350,13014.935172599995,53.427400140004465,53473.07694888001 2024-05-22,21:29:12.000,143,11039980,14525,0,1716413351,13015.00927201,53.427400140004465,53473.12585872001 2024-05-22,21:29:13.000,143,11039939,14485,0,1716413352,13014.96885415,53.46264579000126,53473.06996176 2024-05-22,21:29:14.000,143,11039922,14885,0,1716413353,13015.016008319995,53.47674404999998,53473.0140648 2024-05-22,21:29:15.000,143,11039923,14805,0,1716413354,13015.02948094,53.54723535000085,53473.04201328 2024-05-22,21:29:16.000,143,11039984,14725,0,1716413355,13015.0698988,53.603628390002996,53473.09092312 2024-05-22,21:29:17.000,143,11039943,14605,0,1716413356,13015.096844039996,53.58248099999764,53473.02105192 2024-05-22,21:29:18.000,143,11039894,14285,0,1716413357,13015.117052969996,53.58953013000428,53473.04900040001 2024-05-22,21:29:19.000,143,11039959,14565,0,1716413358,13015.143998209991,53.63182491000043,53473.174768560006 2024-05-22,21:29:20.000,143,11039969,14805,0,1716413359,13015.143998209991,53.68116882000322,53473.104897360005 2024-05-22,21:29:21.000,143,11040002,14805,0,1716413360,13015.15073452,53.65297229999851,53473.104897360005 2024-05-22,21:29:22.000,143,11039981,14685,0,1716413361,13015.184416069991,53.7023162100013,53473.13983296 2024-05-22,21:29:23.000,143,11039929,14765,0,1716413362,13015.184416069991,53.72346359999938,53473.18175568 2024-05-22,21:29:24.000,143,11040006,14805,0,1716413363,13015.19115238,53.71641447000002,53473.19572992001 2024-05-22,21:29:25.000,143,11039945,14445,0,1716413364,13015.157470829996,53.67411969000386,53473.11887160001 2024-05-22,21:29:26.000,143,11039939,14685,0,1716413365,13015.177679759996,53.70936534000066,53473.16079432 2024-05-22,21:29:27.000,143,11039971,14125,0,1716413366,13015.211361310001,53.7023162100013,53473.07694888001 2024-05-22,21:29:28.000,143,11039970,14525,0,1716413367,13015.17094345,53.737561859998095,53473.174768560006 2024-05-22,21:29:29.000,143,11039943,14725,0,1716413368,13015.177679759996,53.71641447000002,53473.16778144001 2024-05-22,21:29:30.000,143,11039914,14685,0,1716413369,13015.204624999991,53.71641447000002,53473.20970416 2024-05-22,21:29:31.000,143,11039959,14685,0,1716413370,13015.177679759996,53.68821795000258,53473.20970416 2024-05-22,21:29:32.000,143,11039961,14125,0,1716413371,13015.164207139991,53.67411969000386,53473.1887428 2024-05-22,21:29:33.000,143,11039919,14365,0,1716413372,13015.10358034999,53.65297229999851,53473.16079432 2024-05-22,21:29:34.000,143,11039916,14045,0,1716413373,13015.10358034999,53.64592316999915,53473.16778144001 2024-05-22,21:29:35.000,143,11039964,14405,0,1716413374,13015.13052559,53.63887403999979,53473.24463976001 2024-05-22,21:29:36.000,143,11039950,14485,0,1716413375,13015.117052969996,53.63182491000043,53473.18175568 2024-05-22,21:29:37.000,143,11039966,14285,0,1716413376,13015.056426179995,53.66002142999787,53473.1887428 2024-05-22,21:29:38.000,143,11039945,14605,0,1716413377,13015.15073452,53.65297229999851,53473.174768560006 2024-05-22,21:29:39.000,143,11039950,14845,0,1716413378,13015.076635109996,53.67411969000386,53473.16778144001 2024-05-22,21:29:40.000,143,11039937,14645,0,1716413379,13015.11031666,53.63887403999979,53473.1887428 2024-05-22,21:29:41.000,143,11040001,14565,0,1716413380,13015.10358034999,53.65297229999851,53473.21669128001 2024-05-22,21:29:42.000,143,11039954,14965,0,1716413381,13015.056426179995,53.66002142999787,53473.18175568 2024-05-22,21:29:43.000,143,11039921,14565,0,1716413382,13015.096844039996,53.69526708000194,53473.21669128001 2024-05-22,21:29:44.000,143,11039925,14845,0,1716413383,13015.0698988,53.67411969000386,53473.18175568 2024-05-22,21:29:45.000,143,11039955,14525,0,1716413384,13015.08337141999,53.69526708000194,53473.20970416 2024-05-22,21:29:46.000,143,11039924,14605,0,1716413385,13015.06316248999,53.70936534000066,53473.23066552 2024-05-22,21:29:47.000,143,11039908,14725,0,1716413386,13015.0698988,53.69526708000194,53473.26560112001 2024-05-22,21:29:48.000,143,11039934,14365,0,1716413387,13015.08337141999,53.72346359999938,53473.24463976001 2024-05-22,21:29:49.000,143,11039915,14525,0,1716413388,13015.09010773,53.737561859998095,53473.29354960001 2024-05-22,21:29:50.000,143,11039950,14565,0,1716413389,13015.096844039996,53.75870925000345,53473.23765264 2024-05-22,21:29:51.000,143,11039962,14925,0,1716413390,13015.076635109996,53.730512729998736,53473.26560112001 2024-05-22,21:29:52.000,143,11039904,14365,0,1716413391,13015.0698988,53.737561859998095,53473.26560112001 2024-05-22,21:29:53.000,143,11039909,14205,0,1716413392,13015.06316248999,53.72346359999938,53473.26560112001 2024-05-22,21:29:54.000,143,11039933,14645,0,1716413393,13015.056426179995,53.76575838000281,53473.27957536 2024-05-22,21:29:55.000,143,11039986,14245,0,1716413394,13015.04295355999,53.786905770000885,53473.28656248001 2024-05-22,21:29:56.000,143,11039986,14765,0,1716413395,13015.016008319995,53.779856640001526,53473.30752384 2024-05-22,21:29:57.000,143,11039978,14565,0,1716413396,13015.036217249995,53.75870925000345,53473.27957536 2024-05-22,21:29:58.000,143,11039940,14725,0,1716413397,13015.036217249995,53.69526708000194,53473.25162688 2024-05-22,21:29:59.000,143,11039969,14885,0,1716413398,13015.02948094,53.7023162100013,53473.321498080004 2024-05-22,21:30:00.000,143,11039935,14645,0,1716413399,13015.04968987,53.68821795000258,53473.33547232001 2024-05-22,21:30:01.000,143,11039991,14845,0,1716413400,13015.056426179995,53.7023162100013,53473.30752384 2024-05-22,21:30:02.000,143,11039918,14525,0,1716413401,13015.0698988,53.667070560004504,53473.342459440006 2024-05-22,21:30:03.000,143,11039953,14645,0,1716413402,13015.04968987,53.67411969000386,53473.31451096001 2024-05-22,21:30:04.000,143,11039947,14725,0,1716413403,13015.02274462999,53.63182491000043,53473.391369280005 2024-05-22,21:30:05.000,143,11039932,14765,0,1716413404,13015.04968987,53.63182491000043,53473.3284852 2024-05-22,21:30:06.000,143,11039925,14805,0,1716413405,13015.04295355999,53.610677520002355,53473.321498080004 2024-05-22,21:30:07.000,143,11039971,14565,0,1716413406,13015.076635109996,53.603628390002996,53473.34944656 2024-05-22,21:30:08.000,143,11039928,14685,0,1716413407,13015.09010773,53.617726650001714,53473.38438216001 2024-05-22,21:30:09.000,143,11039927,14645,0,1716413408,13015.076635109996,53.603628390002996,53473.342459440006 2024-05-22,21:30:10.000,143,11039965,14885,0,1716413409,13015.117052969996,53.63182491000043,53473.37739504 2024-05-22,21:30:11.000,143,11039963,14885,0,1716413410,13015.08337141999,53.610677520002355,53473.37739504 2024-05-22,21:30:12.000,143,11039924,14645,0,1716413411,13015.11031666,53.63182491000043,53473.38438216001 2024-05-22,21:30:13.000,143,11039927,14885,0,1716413412,13015.096844039996,53.62477578000107,53473.41931776 2024-05-22,21:30:14.000,143,11039929,14565,0,1716413413,13015.02274462999,53.66002142999787,53473.45425336001 2024-05-22,21:30:15.000,143,11039955,14525,0,1716413414,13015.0698988,53.667070560004504,53473.43329200001 2024-05-22,21:30:16.000,143,11039941,14685,0,1716413415,13015.11031666,53.64592316999915,53473.44726624 2024-05-22,21:30:17.000,143,11039938,14605,0,1716413416,13015.08337141999,53.65297229999851,53473.46124048001 2024-05-22,21:30:18.000,143,11039927,14725,0,1716413417,13015.096844039996,53.64592316999915,53473.3983564 2024-05-22,21:30:19.000,143,11039994,14445,0,1716413418,13015.056426179995,53.66002142999787,53473.41233064001 2024-05-22,21:30:20.000,143,11039904,14765,0,1716413419,13014.995799389995,53.70936534000066,53473.41931776 2024-05-22,21:30:21.000,143,11040005,14645,0,1716413420,13014.96885415,53.730512729998736,53473.40534352 2024-05-22,21:30:22.000,143,11039937,14365,0,1716413421,13014.98232676999,53.72346359999938,53473.41931776 2024-05-22,21:30:23.000,143,11039985,14525,0,1716413422,13014.94190890999,53.730512729998736,53473.45425336001 2024-05-22,21:30:24.000,143,11039919,14365,0,1716413423,13014.894754739995,53.786905770000885,53473.4682276 2024-05-22,21:30:25.000,143,11039957,14365,0,1716413424,13014.874545809995,53.76575838000281,53473.45425336001 2024-05-22,21:30:26.000,143,11039971,14485,0,1716413425,13014.813919019995,53.75870925000345,53473.44726624 2024-05-22,21:30:27.000,143,11039908,14445,0,1716413426,13014.793710089994,53.75166012000409,53473.48220184001 2024-05-22,21:30:28.000,143,11039951,14725,0,1716413427,13014.753292229994,53.75166012000409,53473.489188960004 2024-05-22,21:30:29.000,143,11039953,14445,0,1716413428,13014.733083299994,53.7023162100013,53473.510150320006 2024-05-22,21:30:30.000,143,11039960,14525,0,1716413429,13014.672456509994,53.71641447000002,53473.51713744 2024-05-22,21:30:31.000,143,11039942,14725,0,1716413430,13014.712874369994,53.69526708000194,53473.44726624 2024-05-22,21:30:32.000,143,11039932,14645,0,1716413431,13014.665720199999,53.69526708000194,53473.44726624 2024-05-22,21:30:33.000,143,11039959,14765,0,1716413432,13014.692665439994,53.7023162100013,53473.41931776 2024-05-22,21:30:34.000,143,11039883,14645,0,1716413433,13014.712874369994,53.67411969000386,53473.3983564 2024-05-22,21:30:35.000,143,11039947,15045,0,1716413434,13014.73981960999,53.66002142999787,53473.41931776 2024-05-22,21:30:36.000,143,11039968,14725,0,1716413435,13014.726346989999,53.63887403999979,53473.41931776 2024-05-22,21:30:37.000,143,11039924,14485,0,1716413436,13014.726346989999,53.59657926000364,53473.40534352 2024-05-22,21:30:38.000,143,11039911,14845,0,1716413437,13014.712874369994,53.62477578000107,53473.391369280005 2024-05-22,21:30:39.000,143,11039933,14885,0,1716413438,13014.793710089994,53.603628390002996,53473.42630488 2024-05-22,21:30:40.000,143,11039937,14725,0,1716413439,13014.773501159994,53.58248099999764,53473.34944656 2024-05-22,21:30:41.000,143,11039935,14845,0,1716413440,13014.86107318999,53.554284480000206,53473.41931776 2024-05-22,21:30:42.000,143,11039974,14685,0,1716413441,13014.82739164,53.58953013000428,53473.35643368 2024-05-22,21:30:43.000,143,11039938,14845,0,1716413442,13014.84086425999,53.58953013000428,53473.34944656 2024-05-22,21:30:44.000,143,11039926,14645,0,1716413443,13014.894754739995,53.59657926000364,53473.37040792 2024-05-22,21:30:45.000,143,11039917,14645,0,1716413444,13014.90822736,53.617726650001714,53473.391369280005 2024-05-22,21:30:46.000,143,11039912,14405,0,1716413445,13014.995799389995,53.58953013000428,53473.3983564 2024-05-22,21:30:47.000,143,11039897,14485,0,1716413446,13014.955381529995,53.58953013000428,53473.41931776 2024-05-22,21:30:48.000,143,11039897,14685,0,1716413447,13015.00253569999,53.59657926000364,53473.45425336001 2024-05-22,21:30:49.000,143,11039941,14605,0,1716413448,13015.00253569999,53.617726650001714,53473.440279120005 2024-05-22,21:30:50.000,143,11039935,14845,0,1716413449,13015.00927201,53.67411969000386,53473.41931776 2024-05-22,21:30:51.000,143,11039957,14525,0,1716413450,13015.06316248999,53.64592316999915,53473.38438216001 2024-05-22,21:30:52.000,143,11039945,14605,0,1716413451,13015.036217249995,53.68821795000258,53473.391369280005 2024-05-22,21:30:53.000,143,11039930,15045,0,1716413452,13015.06316248999,53.68116882000322,53473.391369280005 2024-05-22,21:30:54.000,143,11039932,14485,0,1716413453,13015.0698988,53.70936534000066,53473.43329200001 2024-05-22,21:30:55.000,143,11039930,14565,0,1716413454,13015.12378927999,53.69526708000194,53473.40534352 2024-05-22,21:30:56.000,143,11039914,14925,0,1716413455,13015.09010773,53.667070560004504,53473.47521472 2024-05-22,21:30:57.000,143,11039959,14605,0,1716413456,13015.10358034999,53.7023162100013,53473.489188960004 2024-05-22,21:30:58.000,143,11039959,14525,0,1716413457,13015.076635109996,53.68821795000258,53473.45425336001 2024-05-22,21:30:59.000,143,11039978,14525,0,1716413458,13015.10358034999,53.7023162100013,53473.391369280005 2024-05-22,21:31:00.000,143,11039984,14645,0,1716413459,13015.10358034999,53.7023162100013,53473.440279120005 2024-05-22,21:31:01.000,143,11039927,14725,0,1716413460,13015.096844039996,53.68116882000322,53473.45425336001 2024-05-22,21:31:02.000,143,11039923,14565,0,1716413461,13015.09010773,53.69526708000194,53473.440279120005 2024-05-22,21:31:03.000,143,11039950,14925,0,1716413462,13015.09010773,53.67411969000386,53473.53111168001 2024-05-22,21:31:04.000,143,11039921,14965,0,1716413463,13015.09010773,53.65297229999851,53473.489188960004 2024-05-22,21:31:05.000,143,11039954,14885,0,1716413464,13015.137261899996,53.66002142999787,53473.46124048001 2024-05-22,21:31:06.000,143,11039953,14405,0,1716413465,13015.12378927999,53.617726650001714,53473.50316320001 2024-05-22,21:31:07.000,143,11039984,14485,0,1716413466,13015.12378927999,53.59657926000364,53473.43329200001 2024-05-22,21:31:08.000,143,11039933,14805,0,1716413467,13015.15073452,53.57543186999828,53473.41931776 2024-05-22,21:31:09.000,143,11039985,14805,0,1716413468,13015.164207139991,53.57543186999828,53473.45425336001 2024-05-22,21:31:10.000,143,11039961,14965,0,1716413469,13015.184416069991,53.58953013000428,53473.46124048001 2024-05-22,21:31:11.000,143,11039945,14485,0,1716413470,13015.197888689996,53.54723535000085,53473.440279120005 2024-05-22,21:31:12.000,143,11039993,14765,0,1716413471,13015.177679759996,53.58953013000428,53473.4682276 2024-05-22,21:31:13.000,143,11039976,14445,0,1716413472,13015.204624999991,53.58248099999764,53473.510150320006 2024-05-22,21:31:14.000,143,11039936,15045,0,1716413473,13015.258515479996,53.568382739998924,53473.510150320006 2024-05-22,21:31:15.000,143,11039959,14725,0,1716413474,13015.251779170001,53.610677520002355,53473.51713744 2024-05-22,21:31:16.000,143,11039960,14405,0,1716413475,13015.285460719992,53.64592316999915,53473.54508592 2024-05-22,21:31:17.000,143,11039909,14645,0,1716413476,13015.332614890001,53.64592316999915,53473.53111168001 2024-05-22,21:31:18.000,143,11039929,14565,0,1716413477,13015.399977989997,53.67411969000386,53473.53111168001 2024-05-22,21:31:19.000,143,11040009,14805,0,1716413478,13015.413450610002,53.68821795000258,53473.5730344 2024-05-22,21:31:20.000,143,11039943,14925,0,1716413479,13015.487550019992,53.75870925000345,53473.56604728 2024-05-22,21:31:21.000,143,11039917,14325,0,1716413480,13015.507758949992,53.77280751000217,53473.58002152001 2024-05-22,21:31:22.000,143,11039942,14805,0,1716413481,13015.548176809993,53.81510228999832,53473.559060160005 2024-05-22,21:31:23.000,143,11039978,14565,0,1716413482,13015.588594669993,53.843298810003034,53473.51713744 2024-05-22,21:31:24.000,143,11039952,14485,0,1716413483,13015.622276219998,53.87149533000047,53473.559060160005 2024-05-22,21:31:25.000,143,11039929,14725,0,1716413484,13015.662694079998,53.89264271999855,53473.56604728 2024-05-22,21:31:26.000,143,11039895,14765,0,1716413485,13015.709848249993,53.89264271999855,53473.607970000005 2024-05-22,21:31:27.000,143,11039952,14725,0,1716413486,13015.770475039993,53.89969184999791,53473.59399576 2024-05-22,21:31:28.000,143,11039945,14605,0,1716413487,13015.763738729998,53.92083924000326,53473.656879840004 2024-05-22,21:31:29.000,143,11039951,14845,0,1716413488,13015.810892899994,53.92083924000326,53473.656879840004 2024-05-22,21:31:30.000,143,11039949,14645,0,1716413489,13015.858047069989,53.9490357600007,53473.656879840004 2024-05-22,21:31:31.000,143,11039913,14605,0,1716413490,13015.905201239999,53.94198663000134,53473.677841200006 2024-05-22,21:31:32.000,143,11039990,14565,0,1716413491,13015.905201239999,53.94198663000134,53473.68482832 2024-05-22,21:31:33.000,143,11039925,14805,0,1716413492,13015.89846492999,53.963134019999416,53473.656879840004 2024-05-22,21:31:34.000,143,11039946,14765,0,1716413493,13015.945619099999,53.95608489000006,53473.70578968 2024-05-22,21:31:35.000,143,11039939,14805,0,1716413494,13015.96582803,53.95608489000006,53473.74072528 2024-05-22,21:31:36.000,143,11039956,14645,0,1716413495,13015.992773269994,53.963134019999416,53473.68482832 2024-05-22,21:31:37.000,143,11039951,15005,0,1716413496,13016.00624589,53.963134019999416,53473.66386696 2024-05-22,21:31:38.000,143,11039943,14805,0,1716413497,13016.03992743999,53.9490357600007,53473.74072528 2024-05-22,21:31:39.000,143,11039927,15045,0,1716413498,13016.01971850999,53.93493750000198,53473.7127768 2024-05-22,21:31:40.000,143,11039981,14845,0,1716413499,13016.06687268,53.93493750000198,53473.79662224001 2024-05-22,21:31:41.000,143,11039967,14365,0,1716413500,13016.06013636999,53.9490357600007,53473.73373816 2024-05-22,21:31:42.000,143,11039946,14845,0,1716413501,13016.08708161,53.9490357600007,53473.76168664 2024-05-22,21:31:43.000,143,11039914,14925,0,1716413502,13016.08034529999,53.92083924000326,53473.79662224001 2024-05-22,21:31:44.000,143,11039985,14965,0,1716413503,13016.073608989995,53.92083924000326,53473.87348056 2024-05-22,21:31:45.000,143,11039966,14525,0,1716413504,13016.08034529999,53.92788837000262,53473.894441920005 2024-05-22,21:31:46.000,143,11039955,14565,0,1716413505,13016.10729054,53.94198663000134,53473.894441920005 2024-05-22,21:31:47.000,143,11039946,14645,0,1716413506,13016.073608989995,53.93493750000198,53473.86649344001 2024-05-22,21:31:48.000,143,11039971,14605,0,1716413507,13016.08708161,53.89969184999791,53473.86649344001 2024-05-22,21:31:49.000,143,11039911,15085,0,1716413508,13016.12076315999,53.92788837000262,53473.86649344001 2024-05-22,21:31:50.000,143,11039992,14525,0,1716413509,13016.10729054,53.9490357600007,53473.87348056 2024-05-22,21:31:51.000,143,11039950,14405,0,1716413510,13016.14097208999,53.94198663000134,53473.86649344001 2024-05-22,21:31:52.000,143,11039954,14525,0,1716413511,13016.12076315999,53.90674098000454,53473.93636464001 2024-05-22,21:31:53.000,143,11039958,14965,0,1716413512,13016.154444709995,53.9490357600007,53473.95033888 2024-05-22,21:31:54.000,143,11039957,14765,0,1716413513,13016.14097208999,53.93493750000198,53473.95033888 2024-05-22,21:31:55.000,143,11039974,14405,0,1716413514,13016.1477084,53.970183149998775,53473.97130024 2024-05-22,21:31:56.000,143,11039978,14485,0,1716413515,13016.16791733,53.99837967000349,53473.93636464001 2024-05-22,21:31:57.000,143,11039928,14885,0,1716413516,13016.12749947,53.970183149998775,53473.97130024 2024-05-22,21:31:58.000,143,11039978,14605,0,1716413517,13016.16118101999,54.005428800002846,53473.97828736 2024-05-22,21:31:59.000,143,11039978,14725,0,1716413518,13016.14097208999,54.03362532000028,53473.99924872 2024-05-22,21:32:00.000,143,11039973,14685,0,1716413519,13016.18138994999,53.99837967000349,53473.943351760005 2024-05-22,21:32:01.000,143,11039974,14645,0,1716413520,13016.174653639995,54.047723579999,53474.0271972 2024-05-22,21:32:02.000,143,11039969,14525,0,1716413521,13016.154444709995,54.047723579999,53473.99924872 2024-05-22,21:32:03.000,143,11039973,14765,0,1716413522,13016.16118101999,54.06182183999772,53474.00623584001 2024-05-22,21:32:04.000,143,11039925,14925,0,1716413523,13016.1477084,54.026576190000924,53473.96431312001 2024-05-22,21:32:05.000,143,11039963,14565,0,1716413524,13016.194862569995,54.019527060001565,53473.95732600001 2024-05-22,21:32:06.000,143,11039945,14405,0,1716413525,13016.20159887999,54.047723579999,53473.96431312001 2024-05-22,21:32:07.000,143,11039955,14805,0,1716413526,13016.16118101999,54.026576190000924,53473.992261600004 2024-05-22,21:32:08.000,143,11039948,14725,0,1716413527,13016.174653639995,54.026576190000924,53473.98527448001 2024-05-22,21:32:09.000,143,11039974,15205,0,1716413528,13016.18138994999,53.98428141000477,53473.943351760005 2024-05-22,21:32:10.000,143,11039924,15045,0,1716413529,13016.235280429995,53.99133054000413,53473.992261600004 2024-05-22,21:32:11.000,143,11039929,14485,0,1716413530,13016.24875305,53.970183149998775,53473.95732600001 2024-05-22,21:32:12.000,143,11039954,14405,0,1716413531,13016.26222566999,53.92788837000262,53473.90142904 2024-05-22,21:32:13.000,143,11039980,14805,0,1716413532,13016.275698289995,53.970183149998775,53473.95033888 2024-05-22,21:32:14.000,143,11039937,14765,0,1716413533,13016.295907219996,53.94198663000134,53473.9223904 2024-05-22,21:32:15.000,143,11039937,14525,0,1716413534,13016.316116149996,53.92083924000326,53473.9223904 2024-05-22,21:32:16.000,143,11039945,14685,0,1716413535,13016.356534009996,53.93493750000198,53473.9223904 2024-05-22,21:32:17.000,143,11039917,14845,0,1716413536,13016.363270319991,53.9490357600007,53473.894441920005 2024-05-22,21:32:18.000,143,11039941,14725,0,1716413537,13016.464314969991,53.93493750000198,53473.943351760005 2024-05-22,21:32:19.000,143,11039905,14805,0,1716413538,13016.450842350001,53.94198663000134,53473.96431312001 2024-05-22,21:32:20.000,143,11039956,15085,0,1716413539,13016.511469140001,53.92788837000262,53473.93636464001 2024-05-22,21:32:21.000,143,11039935,14725,0,1716413540,13016.504732829992,53.94198663000134,53473.98527448001 2024-05-22,21:32:22.000,143,11039982,14685,0,1716413541,13016.504732829992,53.963134019999416,53473.943351760005 2024-05-22,21:32:23.000,143,11039982,14445,0,1716413542,13016.565359619992,53.9490357600007,53473.96431312001 2024-05-22,21:32:24.000,143,11040013,14845,0,1716413543,13016.558623309997,53.963134019999416,53473.98527448001 2024-05-22,21:32:25.000,143,11039975,14805,0,1716413544,13016.538414379997,53.963134019999416,53474.00623584001 2024-05-22,21:32:26.000,143,11039941,14605,0,1716413545,13016.585568549992,53.98428141000477,53474.013222960006 2024-05-22,21:32:27.000,143,11040012,14525,0,1716413546,13016.612513790002,53.95608489000006,53474.03418432001 2024-05-22,21:32:28.000,143,11039968,14845,0,1716413547,13016.612513790002,53.95608489000006,53474.04117144 2024-05-22,21:32:29.000,143,11039932,14645,0,1716413548,13016.632722720002,54.005428800002846,53473.98527448001 2024-05-22,21:32:30.000,143,11039948,14565,0,1716413549,13016.632722720002,53.99837967000349,53473.992261600004 2024-05-22,21:32:31.000,143,11039921,14565,0,1716413550,13016.625986409992,53.970183149998775,53473.99924872 2024-05-22,21:32:32.000,143,11039936,14645,0,1716413551,13016.592304860002,53.99133054000413,53474.02021008 2024-05-22,21:32:33.000,143,11039954,14725,0,1716413552,13016.578832239997,53.94198663000134,53474.062132800005 2024-05-22,21:32:34.000,143,11039974,14525,0,1716413553,13016.565359619992,53.963134019999416,53474.06911992 2024-05-22,21:32:35.000,143,11039958,14565,0,1716413554,13016.531678070001,53.963134019999416,53474.09008128 2024-05-22,21:32:36.000,143,11039928,15005,0,1716413555,13016.504732829992,53.95608489000006,53474.09008128 2024-05-22,21:32:37.000,143,11039936,14685,0,1716413556,13016.477787589996,53.92788837000262,53474.14597824 2024-05-22,21:32:38.000,143,11039952,14725,0,1716413557,13016.477787589996,53.90674098000454,53474.180913840006 2024-05-22,21:32:39.000,143,11039960,14605,0,1716413558,13016.450842350001,53.89264271999855,53474.17392672001 2024-05-22,21:32:40.000,143,11039958,14885,0,1716413559,13016.450842350001,53.86444620000111,53474.159952480004 2024-05-22,21:32:41.000,143,11039969,14605,0,1716413560,13016.430633420001,53.829200550004316,53474.21584944 2024-05-22,21:32:42.000,143,11039927,14845,0,1716413561,13016.37000663,53.779856640001526,53474.15296536001 2024-05-22,21:32:43.000,143,11039964,15165,0,1716413562,13016.37000663,53.77280751000217,53474.20886232 2024-05-22,21:32:44.000,143,11039954,14725,0,1716413563,13016.417160799996,53.77280751000217,53474.24379792 2024-05-22,21:32:45.000,143,11039939,14885,0,1716413564,13016.396951869996,53.75166012000409,53474.20886232 2024-05-22,21:32:46.000,143,11039941,14485,0,1716413565,13016.403688179991,53.7023162100013,53474.17392672001 2024-05-22,21:32:47.000,143,11039960,14845,0,1716413566,13016.403688179991,53.72346359999938,53474.25777216 2024-05-22,21:32:48.000,143,11039944,14845,0,1716413567,13016.464314969991,53.667070560004504,53474.21584944 2024-05-22,21:32:49.000,143,11039957,14685,0,1716413568,13016.464314969991,53.67411969000386,53474.24379792 2024-05-22,21:32:50.000,143,11039945,15245,0,1716413569,13016.471051280001,53.62477578000107,53474.229823680005 2024-05-22,21:32:51.000,143,11039905,14845,0,1716413570,13016.524941759992,53.62477578000107,53474.27174640001 2024-05-22,21:32:52.000,143,11039930,14605,0,1716413571,13016.545150689992,53.610677520002355,53474.26475928 2024-05-22,21:32:53.000,143,11039941,14685,0,1716413572,13016.612513790002,53.59657926000364,53474.28572064 2024-05-22,21:32:54.000,143,11039951,14565,0,1716413573,13016.659667959997,53.64592316999915,53474.31366912 2024-05-22,21:32:55.000,143,11039951,14605,0,1716413574,13016.639459029997,53.63887403999979,53474.34161760001 2024-05-22,21:32:56.000,143,11039916,14605,0,1716413575,13016.733767370002,53.63887403999979,53474.31366912 2024-05-22,21:32:57.000,143,11039977,14805,0,1716413576,13016.720294749997,53.63887403999979,53474.35559184 2024-05-22,21:32:58.000,143,11039956,14765,0,1716413577,13016.740503679997,53.63887403999979,53474.348604720006 2024-05-22,21:32:59.000,143,11039961,15045,0,1716413578,13016.787657849993,53.66002142999787,53474.36257896 2024-05-22,21:33:00.000,143,11039954,14685,0,1716413579,13016.848284639993,53.63887403999979,53474.35559184 2024-05-22,21:33:01.000,143,11039973,14965,0,1716413580,13016.875229879988,53.69526708000194,53474.34161760001 2024-05-22,21:33:02.000,143,11039930,14965,0,1716413581,13016.929120359993,53.68821795000258,53474.36257896 2024-05-22,21:33:03.000,143,11040020,14845,0,1716413582,13016.983010839998,53.68821795000258,53474.397514560005 2024-05-22,21:33:04.000,143,11039930,14765,0,1716413583,13017.003219769998,53.667070560004504,53474.397514560005 2024-05-22,21:33:05.000,143,11039943,14965,0,1716413584,13017.009956079994,53.68821795000258,53474.43245016 2024-05-22,21:33:06.000,143,11039926,14605,0,1716413585,13017.043637629999,53.70936534000066,53474.3765532 2024-05-22,21:33:07.000,143,11039925,15125,0,1716413586,13017.104264419999,53.68116882000322,53474.46738576001 2024-05-22,21:33:08.000,143,11039989,14885,0,1716413587,13017.090791799994,53.68116882000322,53474.40450168 2024-05-22,21:33:09.000,143,11040017,14645,0,1716413588,13017.084055489999,53.67411969000386,53474.50232136 2024-05-22,21:33:10.000,143,11039935,14445,0,1716413589,13017.11773703999,53.68116882000322,53474.46738576001 2024-05-22,21:33:11.000,143,11039919,14565,0,1716413590,13017.131209659994,53.68821795000258,53474.48834712001 2024-05-22,21:33:12.000,143,11039929,14845,0,1716413591,13017.084055489999,53.65297229999851,53474.50930848001 2024-05-22,21:33:13.000,143,11039948,14725,0,1716413592,13017.164891209999,53.65297229999851,53474.50232136 2024-05-22,21:33:14.000,143,11039927,14885,0,1716413593,13017.151418589994,53.62477578000107,53474.57917968 2024-05-22,21:33:15.000,143,11039946,14565,0,1716413594,13017.151418589994,53.59657926000364,53474.57917968 2024-05-22,21:33:16.000,143,11039938,14885,0,1716413595,13017.191836449994,53.617726650001714,53474.565205440005 2024-05-22,21:33:17.000,143,11039953,14565,0,1716413596,13017.191836449994,53.603628390002996,53474.53725696001 2024-05-22,21:33:18.000,143,11039966,14525,0,1716413597,13017.232254309994,53.554284480000206,53474.67001224 2024-05-22,21:33:19.000,143,11039981,14765,0,1716413598,13017.24572693,53.554284480000206,53474.64206376 2024-05-22,21:33:20.000,143,11039921,14725,0,1716413599,13017.25919954999,53.554284480000206,53474.64905088 2024-05-22,21:33:21.000,143,11039947,14725,0,1716413600,13017.31982633999,53.53313709000213,53474.6909736 2024-05-22,21:33:22.000,143,11039919,14605,0,1716413601,13017.28614479,53.53313709000213,53474.663025120004 2024-05-22,21:33:23.000,143,11039934,14885,0,1716413602,13017.31982633999,53.4908423099987,53474.70494784001 2024-05-22,21:33:24.000,143,11039935,15125,0,1716413603,13017.353507889995,53.48379317999934,53474.77481904001 2024-05-22,21:33:25.000,143,11039900,15045,0,1716413604,13017.353507889995,53.47674404999998,53474.7608448 2024-05-22,21:33:26.000,143,11039907,15085,0,1716413605,13017.353507889995,53.47674404999998,53474.74687056 2024-05-22,21:33:27.000,143,11039925,14765,0,1716413606,13017.38045312999,53.46969492000062,53474.79578040001 2024-05-22,21:33:28.000,143,11039933,14765,0,1716413607,13017.42087098999,53.46264579000126,53474.80276752001 2024-05-22,21:33:29.000,143,11039966,15125,0,1716413608,13017.46802516,53.4555966600019,53474.78879328 2024-05-22,21:33:30.000,143,11039969,15165,0,1716413609,13017.474761469995,53.4555966600019,53474.73988344 2024-05-22,21:33:31.000,143,11039989,14805,0,1716413610,13017.52865195,53.46969492000062,53474.781806160005 2024-05-22,21:33:32.000,143,11039965,14845,0,1716413611,13017.515179329996,53.46969492000062,53474.78879328 2024-05-22,21:33:33.000,143,11039948,15125,0,1716413612,13017.515179329996,53.441498400003184,53474.77481904001 2024-05-22,21:33:34.000,143,11039942,14805,0,1716413613,13017.50844302,53.4555966600019,53474.75385768001 2024-05-22,21:33:35.000,143,11039902,14965,0,1716413614,13017.562333499991,53.44854753000254,53474.76783192 2024-05-22,21:33:36.000,143,11039941,14485,0,1716413615,13017.54212456999,53.51198970000405,53474.77481904001 2024-05-22,21:33:37.000,143,11039950,14765,0,1716413616,13017.575806119996,53.46264579000126,53474.7608448 2024-05-22,21:33:38.000,143,11039986,14685,0,1716413617,13017.616223979996,53.4555966600019,53474.830716000004 2024-05-22,21:33:39.000,143,11039940,14605,0,1716413618,13017.622960289991,53.4555966600019,53474.82372888001 2024-05-22,21:33:40.000,143,11039937,14645,0,1716413619,13017.683587079991,53.4555966600019,53474.781806160005 2024-05-22,21:33:41.000,143,11039899,15045,0,1716413620,13017.670114460001,53.4555966600019,53474.82372888001 2024-05-22,21:33:42.000,143,11039906,14445,0,1716413621,13017.703796009991,53.46969492000062,53474.80276752001 2024-05-22,21:33:43.000,143,11039948,15085,0,1716413622,13017.737477559996,53.44854753000254,53474.830716000004 2024-05-22,21:33:44.000,143,11039981,14925,0,1716413623,13017.757686489997,53.46969492000062,53474.84469024001 2024-05-22,21:33:45.000,143,11039918,15125,0,1716413624,13017.798104349997,53.48379317999934,53474.85866448 2024-05-22,21:33:46.000,143,11039929,14885,0,1716413625,13017.831785900002,53.51903883000341,53474.87263872001 2024-05-22,21:33:47.000,143,11039964,14765,0,1716413626,13017.845258519992,53.50494057000469,53474.90757432 2024-05-22,21:33:48.000,143,11039968,14965,0,1716413627,13017.865467449992,53.46264579000126,53474.900587200005 2024-05-22,21:33:49.000,143,11039951,14285,0,1716413628,13017.892412690002,53.46264579000126,53474.87263872001 2024-05-22,21:33:50.000,143,11039988,14845,0,1716413629,13017.919357929997,53.46969492000062,53474.89360008001 2024-05-22,21:33:51.000,143,11039880,15285,0,1716413630,13017.966512099993,53.54723535000085,53474.85866448 2024-05-22,21:33:52.000,143,11039911,14685,0,1716413631,13017.966512099993,53.50494057000469,53474.87263872001 2024-05-22,21:33:53.000,143,11039982,15125,0,1716413632,13018.013666270002,53.52608796000277,53474.89360008001 2024-05-22,21:33:54.000,143,11039905,15245,0,1716413633,13018.006929959993,53.51903883000341,53474.90757432 2024-05-22,21:33:55.000,143,11039933,14565,0,1716413634,13018.013666270002,53.52608796000277,53474.85866448 2024-05-22,21:33:56.000,143,11039978,14525,0,1716413635,13018.027138889993,53.54723535000085,53474.88661296 2024-05-22,21:33:57.000,143,11039952,14685,0,1716413636,13018.081029369998,53.53313709000213,53474.92154856001 2024-05-22,21:33:58.000,143,11039963,14605,0,1716413637,13018.128183539993,53.52608796000277,53474.97744552 2024-05-22,21:33:59.000,143,11039969,14805,0,1716413638,13018.148392469993,53.54018622000149,53474.97045840001 2024-05-22,21:34:00.000,143,11039964,14605,0,1716413639,13018.182074019998,53.52608796000277,53474.998406880004 2024-05-22,21:34:01.000,143,11039983,14685,0,1716413640,13018.155128779988,53.53313709000213,53474.90757432 2024-05-22,21:34:02.000,143,11039905,14885,0,1716413641,13018.182074019998,53.53313709000213,53474.94250992001 2024-05-22,21:34:03.000,143,11039940,14605,0,1716413642,13018.215755569989,53.554284480000206,53474.92154856001 2024-05-22,21:34:04.000,143,11039909,15005,0,1716413643,13018.242700809998,53.568382739998924,53474.91456144 2024-05-22,21:34:05.000,143,11039908,14445,0,1716413644,13018.235964499989,53.57543186999828,53474.92853568 2024-05-22,21:34:06.000,143,11039936,14965,0,1716413645,13018.215755569989,53.58248099999764,53474.92154856001 2024-05-22,21:34:07.000,143,11039931,14725,0,1716413646,13018.242700809998,53.561333609999565,53474.96347128001 2024-05-22,21:34:08.000,143,11039929,14645,0,1716413647,13018.195546639989,53.554284480000206,53474.89360008001 2024-05-22,21:34:09.000,143,11039961,14965,0,1716413648,13018.182074019998,53.568382739998924,53474.9355228 2024-05-22,21:34:10.000,143,11040008,15165,0,1716413649,13018.188810329993,53.52608796000277,53474.94250992001 2024-05-22,21:34:11.000,143,11039959,14845,0,1716413650,13018.262909739999,53.54018622000149,53474.92853568 2024-05-22,21:34:12.000,143,11039934,14645,0,1716413651,13018.188810329993,53.50494057000469,53474.97744552 2024-05-22,21:34:13.000,143,11039985,15045,0,1716413652,13018.209019259994,53.47674404999998,53475.02635536 2024-05-22,21:34:14.000,143,11039943,14765,0,1716413653,13018.222491879998,53.48379317999934,53475.01238112001 2024-05-22,21:34:15.000,143,11039952,15205,0,1716413654,13018.276382359989,53.47674404999998,53474.96347128001 2024-05-22,21:34:16.000,143,11039960,14885,0,1716413655,13018.182074019998,53.46969492000062,53475.02635536 2024-05-22,21:34:17.000,143,11039965,15205,0,1716413656,13018.188810329993,53.47674404999998,53475.03334248 2024-05-22,21:34:18.000,143,11039980,15285,0,1716413657,13018.168601399993,53.44854753000254,53474.99141976001 2024-05-22,21:34:19.000,143,11039931,14685,0,1716413658,13018.175337709989,53.42035100999783,53475.03334248 2024-05-22,21:34:20.000,143,11039954,14605,0,1716413659,13018.168601399993,53.42035100999783,53475.04032960001 2024-05-22,21:34:21.000,143,11039977,14925,0,1716413660,13018.155128779988,53.41330187999847,53475.06129096001 2024-05-22,21:34:22.000,143,11039951,15045,0,1716413661,13018.168601399993,53.41330187999847,53475.12417504 2024-05-22,21:34:23.000,143,11039952,15165,0,1716413662,13018.168601399993,53.441498400003184,53475.068278080005 2024-05-22,21:34:24.000,143,11039953,15005,0,1716413663,13018.175337709989,53.434449270003824,53475.08225232 2024-05-22,21:34:25.000,143,11039955,14805,0,1716413664,13018.188810329993,53.41330187999847,53475.08225232 2024-05-22,21:34:26.000,143,11039953,15205,0,1716413665,13018.175337709989,53.42035100999783,53475.09622656 2024-05-22,21:34:27.000,143,11039915,15165,0,1716413666,13018.202282949998,53.40625274999911,53475.08225232 2024-05-22,21:34:28.000,143,11039970,15085,0,1716413667,13018.235964499989,53.42035100999783,53475.08225232 2024-05-22,21:34:29.000,143,11039932,14925,0,1716413668,13018.262909739999,53.46264579000126,53475.10321368 2024-05-22,21:34:30.000,143,11039912,14685,0,1716413669,13018.262909739999,53.46264579000126,53475.068278080005 2024-05-22,21:34:31.000,143,11039897,15125,0,1716413670,13018.323536529999,53.4555966600019,53475.03334248 2024-05-22,21:34:32.000,143,11039935,14885,0,1716413671,13018.370690699994,53.47674404999998,53475.06129096001 2024-05-22,21:34:33.000,143,11039986,15005,0,1716413672,13018.37742700999,53.49789143999806,53475.04032960001 2024-05-22,21:34:34.000,143,11039956,15005,0,1716413673,13018.384163319999,53.54018622000149,53475.01238112001 2024-05-22,21:34:35.000,143,11039899,14605,0,1716413674,13018.42458118,53.52608796000277,53475.04731672 2024-05-22,21:34:36.000,143,11039925,14885,0,1716413675,13018.44479011,53.54723535000085,53475.06129096001 2024-05-22,21:34:37.000,143,11039954,14885,0,1716413676,13018.49868058999,53.51903883000341,53475.09622656 2024-05-22,21:34:38.000,143,11039891,15445,0,1716413677,13018.491944279995,53.50494057000469,53475.05430384 2024-05-22,21:34:39.000,143,11039973,14365,0,1716413678,13018.55930737999,53.48379317999934,53475.166097760004 2024-05-22,21:34:40.000,143,11039956,14805,0,1716413679,13018.53909844999,53.51198970000405,53475.187059120006 2024-05-22,21:34:41.000,143,11039906,14685,0,1716413680,13018.57951630999,53.51198970000405,53475.20802048001 2024-05-22,21:34:42.000,143,11039950,14525,0,1716413681,13018.57951630999,53.50494057000469,53475.187059120006 2024-05-22,21:34:43.000,143,11039943,14525,0,1716413682,13018.633406789995,53.52608796000277,53475.187059120006 2024-05-22,21:34:44.000,143,11039917,14725,0,1716413683,13018.59972523999,53.49789143999806,53475.20802048001 2024-05-22,21:34:45.000,143,11039896,14845,0,1716413684,13018.59972523999,53.4908423099987,53475.2150076 2024-05-22,21:34:46.000,143,11039932,14605,0,1716413685,13018.59972523999,53.47674404999998,53475.22199472 2024-05-22,21:34:47.000,143,11039991,14565,0,1716413686,13018.64687941,53.46969492000062,53475.20103336 2024-05-22,21:34:48.000,143,11039928,14765,0,1716413687,13018.59972523999,53.4555966600019,53475.187059120006 2024-05-22,21:34:49.000,143,11039930,14685,0,1716413688,13018.58625262,53.434449270003824,53475.17308488 2024-05-22,21:34:50.000,143,11039933,14845,0,1716413689,13018.59972523999,53.40625274999911,53475.25693032001 2024-05-22,21:34:51.000,143,11039904,14405,0,1716413690,13018.58625262,53.392154490000394,53475.2499432 2024-05-22,21:34:52.000,143,11039930,14485,0,1716413691,13018.572779999995,53.36395797000296,53475.24295608 2024-05-22,21:34:53.000,143,11039951,14685,0,1716413692,13018.552571069995,53.335761449998245,53475.27789168001 2024-05-22,21:34:54.000,143,11039926,14845,0,1716413693,13018.53909844999,53.335761449998245,53475.27789168001 2024-05-22,21:34:55.000,143,11039917,14685,0,1716413694,13018.54583476,53.29346667000209,53475.26391744 2024-05-22,21:34:56.000,143,11039947,14805,0,1716413695,13018.49868058999,53.28641754000273,53475.29186592 2024-05-22,21:34:57.000,143,11039934,14845,0,1716413696,13018.49868058999,53.2441227599993,53475.31282728 2024-05-22,21:34:58.000,143,11039953,14445,0,1716413697,13018.48520797,53.21592624000186,53475.30584016001 2024-05-22,21:34:59.000,143,11039946,14805,0,1716413698,13018.49868058999,53.22297537000122,53475.36173712 2024-05-22,21:35:00.000,143,11039974,14805,0,1716413699,13018.471735349995,53.21592624000186,53475.34776288001 2024-05-22,21:35:01.000,143,11039945,14965,0,1716413700,13018.46499904,53.18068058999779,53475.36872424 2024-05-22,21:35:02.000,143,11039929,14645,0,1716413701,13018.5054169,53.17363145999843,53475.284878800005 2024-05-22,21:35:03.000,143,11039973,14845,0,1716413702,13018.491944279995,53.12428755000292,53475.32680152001 2024-05-22,21:35:04.000,143,11039940,14885,0,1716413703,13018.47847165999,53.1101892900042,53475.34776288001 2024-05-22,21:35:05.000,143,11039930,14925,0,1716413704,13018.48520797,53.12428755000292,53475.333788640004 2024-05-22,21:35:06.000,143,11039942,14565,0,1716413705,13018.46499904,53.11723842000356,53475.34776288001 2024-05-22,21:35:07.000,143,11039948,14365,0,1716413706,13018.491944279995,53.08199276999949,53475.37571136001 2024-05-22,21:35:08.000,143,11039904,14565,0,1716413707,13018.42458118,53.08199276999949,53475.3198144 2024-05-22,21:35:09.000,143,11039926,14685,0,1716413708,13018.45826272999,53.025599730004615,53475.333788640004 2024-05-22,21:35:10.000,143,11039934,14725,0,1716413709,13018.48520797,53.06789451000077,53475.354750000006 2024-05-22,21:35:11.000,143,11039891,14805,0,1716413710,13018.451526419994,53.06789451000077,53475.38269848 2024-05-22,21:35:12.000,143,11039946,14605,0,1716413711,13018.491944279995,53.03969799000333,53475.3896856 2024-05-22,21:35:13.000,143,11039938,14725,0,1716413712,13018.48520797,53.05379625000205,53475.354750000006 2024-05-22,21:35:14.000,143,11039933,14805,0,1716413713,13018.451526419994,53.07494364000013,53475.3896856 2024-05-22,21:35:15.000,143,11039947,14845,0,1716413714,13018.43805379999,53.07494364000013,53475.403659840005 2024-05-22,21:35:16.000,143,11039941,14925,0,1716413715,13018.41784486999,53.08904189999885,53475.403659840005 2024-05-22,21:35:17.000,143,11039918,15005,0,1716413716,13018.39763593999,53.07494364000013,53475.403659840005 2024-05-22,21:35:18.000,143,11039929,14645,0,1716413717,13018.390899629994,53.06084538000141,53475.3896856 2024-05-22,21:35:19.000,143,11039948,14885,0,1716413718,13018.363954389999,53.032648860003974,53475.41763408 2024-05-22,21:35:20.000,143,11039941,14565,0,1716413719,13018.33700914999,53.025599730004615,53475.42462120001 2024-05-22,21:35:21.000,143,11039927,14965,0,1716413720,13018.296591289989,53.032648860003974,53475.41763408 2024-05-22,21:35:22.000,143,11039901,14845,0,1716413721,13018.269646049994,53.032648860003974,53475.42462120001 2024-05-22,21:35:23.000,143,11039919,14845,0,1716413722,13018.303327599999,53.01150146999862,53475.38269848 2024-05-22,21:35:24.000,143,11039960,14485,0,1716413723,13018.249437119994,53.00445233999926,53475.41763408 2024-05-22,21:35:25.000,143,11039949,14725,0,1716413724,13018.249437119994,52.983304950001184,53475.44558256001 2024-05-22,21:35:26.000,143,11039930,14965,0,1716413725,13018.182074019998,52.976255820001825,53475.44558256001 2024-05-22,21:35:27.000,143,11039954,14565,0,1716413726,13018.202282949998,52.983304950001184,53475.47353104001 2024-05-22,21:35:28.000,143,11039918,14605,0,1716413727,13018.215755569989,52.919862779999676,53475.43859544 2024-05-22,21:35:29.000,143,11039903,14525,0,1716413728,13018.161865089998,52.94101016999775,53475.41763408 2024-05-22,21:35:30.000,143,11039927,14805,0,1716413729,13018.155128779988,52.976255820001825,53475.43160832 2024-05-22,21:35:31.000,143,11039881,14645,0,1716413730,13018.101238299998,52.933961039998394,53475.403659840005 2024-05-22,21:35:32.000,143,11039919,15005,0,1716413731,13018.094501989988,52.933961039998394,53475.43160832 2024-05-22,21:35:33.000,143,11039933,14605,0,1716413732,13018.081029369998,52.919862779999676,53475.39667272001 2024-05-22,21:35:34.000,143,11039939,14725,0,1716413733,13018.040611509998,52.8987153900016,53475.36872424 2024-05-22,21:35:35.000,143,11039907,14525,0,1716413734,13018.027138889993,52.919862779999676,53475.41064696 2024-05-22,21:35:36.000,143,11039904,14885,0,1716413735,13017.993457340002,52.96215756000311,53475.42462120001 2024-05-22,21:35:37.000,143,11039913,14525,0,1716413736,13017.979984719997,52.919862779999676,53475.41064696 2024-05-22,21:35:38.000,143,11039933,14565,0,1716413737,13017.993457340002,52.94101016999775,53475.42462120001 2024-05-22,21:35:39.000,143,11039924,14725,0,1716413738,13017.946303169992,52.96215756000311,53475.43160832 2024-05-22,21:35:40.000,143,11039905,14605,0,1716413739,13017.926094239992,52.99035408000054,53475.43859544 2024-05-22,21:35:41.000,143,11039917,14805,0,1716413740,13017.905885309992,52.976255820001825,53475.39667272001 2024-05-22,21:35:42.000,143,11039958,14845,0,1716413741,13017.899148999997,52.976255820001825,53475.44558256001 2024-05-22,21:35:43.000,143,11039926,14805,0,1716413742,13017.885676379992,53.01855059999798,53475.42462120001 2024-05-22,21:35:44.000,143,11039928,14925,0,1716413743,13017.939566859997,53.01150146999862,53475.37571136001 2024-05-22,21:35:45.000,143,11039881,14565,0,1716413744,13017.932830550002,53.01150146999862,53475.42462120001 2024-05-22,21:35:46.000,143,11039975,14845,0,1716413745,13017.872203760002,53.01150146999862,53475.38269848 2024-05-22,21:35:47.000,143,11039914,14885,0,1716413746,13017.932830550002,53.032648860003974,53475.43160832 2024-05-22,21:35:48.000,143,11039978,14525,0,1716413747,13017.926094239992,53.05379625000205,53475.43859544 2024-05-22,21:35:49.000,143,11039887,14685,0,1716413748,13017.905885309992,53.032648860003974,53475.38269848 2024-05-22,21:35:50.000,143,11039935,14805,0,1716413749,13017.878940069997,53.03969799000333,53475.43859544 2024-05-22,21:35:51.000,143,11039918,14725,0,1716413750,13017.905885309992,53.032648860003974,53475.43859544 2024-05-22,21:35:52.000,143,11039914,14485,0,1716413751,13017.878940069997,53.05379625000205,53475.403659840005 2024-05-22,21:35:53.000,143,11039952,14925,0,1716413752,13017.899148999997,53.025599730004615,53475.37571136001 2024-05-22,21:35:54.000,143,11039943,14565,0,1716413753,13017.959775789997,53.00445233999926,53475.42462120001 2024-05-22,21:35:55.000,143,11039941,14885,0,1716413754,13017.912621620002,52.9974032099999,53475.38269848 2024-05-22,21:35:56.000,143,11039960,14885,0,1716413755,13017.919357929997,52.9974032099999,53475.43859544 2024-05-22,21:35:57.000,143,11039904,14725,0,1716413756,13017.899148999997,52.976255820001825,53475.3896856 2024-05-22,21:35:58.000,143,11039908,14525,0,1716413757,13017.899148999997,52.95510843000375,53475.38269848 2024-05-22,21:35:59.000,143,11039955,14685,0,1716413758,13017.885676379992,52.8987153900016,53475.3896856 2024-05-22,21:36:00.000,143,11039935,14525,0,1716413759,13017.865467449992,52.926911909999035,53475.354750000006 2024-05-22,21:36:01.000,143,11039904,14765,0,1716413760,13017.818313279997,52.8634697400048,53475.39667272001 2024-05-22,21:36:02.000,143,11039885,15045,0,1716413761,13017.851994830002,52.85642060999817,53475.36872424 2024-05-22,21:36:03.000,143,11039909,14605,0,1716413762,13017.831785900002,52.84937147999881,53475.403659840005 2024-05-22,21:36:04.000,143,11039909,14885,0,1716413763,13017.851994830002,52.82117496000137,53475.3896856 2024-05-22,21:36:05.000,143,11039898,14605,0,1716413764,13017.811576970002,52.80707670000265,53475.38269848 2024-05-22,21:36:06.000,143,11039957,14925,0,1716413765,13017.825049589992,52.750683660000504,53475.48051816 2024-05-22,21:36:07.000,143,11039923,14645,0,1716413766,13017.831785900002,52.750683660000504,53475.4595568 2024-05-22,21:36:08.000,143,11039914,14445,0,1716413767,13017.851994830002,52.743634530001145,53475.4595568 2024-05-22,21:36:09.000,143,11039880,14725,0,1716413768,13017.798104349997,52.70838888000435,53475.46654392001 2024-05-22,21:36:10.000,143,11039922,14685,0,1716413769,13017.771159110001,52.687241489998996,53475.48051816 2024-05-22,21:36:11.000,143,11039899,15085,0,1716413770,13017.750950180001,52.68019235999964,53475.452569680005 2024-05-22,21:36:12.000,143,11039908,14525,0,1716413771,13017.771159110001,52.687241489998996,53475.43859544 2024-05-22,21:36:13.000,143,11039901,14965,0,1716413772,13017.717268629996,52.67314323000028,53475.4595568 2024-05-22,21:36:14.000,143,11039878,14285,0,1716413773,13017.757686489997,52.68019235999964,53475.452569680005 2024-05-22,21:36:15.000,143,11039925,15125,0,1716413774,13017.791368040002,52.694290619998355,53475.43160832 2024-05-22,21:36:16.000,143,11039964,14645,0,1716413775,13017.784631729992,52.66609410000092,53475.48051816 2024-05-22,21:36:17.000,143,11039965,14885,0,1716413776,13017.757686489997,52.71543801000371,53475.41763408 2024-05-22,21:36:18.000,143,11039888,14605,0,1716413777,13017.818313279997,52.72248714000307,53475.41064696 2024-05-22,21:36:19.000,143,11039909,14485,0,1716413778,13017.818313279997,52.71543801000371,53475.3896856 2024-05-22,21:36:20.000,143,11039909,14445,0,1716413779,13017.804840659992,52.743634530001145,53475.38269848 2024-05-22,21:36:21.000,143,11039898,14605,0,1716413780,13017.791368040002,52.757732789999864,53475.36872424 2024-05-22,21:36:22.000,143,11039924,14845,0,1716413781,13017.831785900002,52.81412583000201,53475.3896856 2024-05-22,21:36:23.000,143,11039904,14445,0,1716413782,13017.851994830002,52.792978440003935,53475.452569680005 2024-05-22,21:36:24.000,143,11039932,14405,0,1716413783,13017.851994830002,52.85642060999817,53475.42462120001 2024-05-22,21:36:25.000,143,11039870,14325,0,1716413784,13017.892412690002,52.87756800000352,53475.4595568 2024-05-22,21:36:26.000,143,11039986,14925,0,1716413785,13017.878940069997,52.94101016999775,53475.49449240001 2024-05-22,21:36:27.000,143,11039957,14485,0,1716413786,13017.912621620002,52.90576452000096,53475.42462120001 2024-05-22,21:36:28.000,143,11039887,14765,0,1716413787,13017.899148999997,52.95510843000375,53475.43160832 2024-05-22,21:36:29.000,143,11039883,14645,0,1716413788,13017.878940069997,52.99035408000054,53475.43859544 2024-05-22,21:36:30.000,143,11039916,14645,0,1716413789,13017.892412690002,53.01150146999862,53475.48051816 2024-05-22,21:36:31.000,143,11039979,14845,0,1716413790,13017.878940069997,53.01150146999862,53475.49449240001 2024-05-22,21:36:32.000,143,11039897,14805,0,1716413791,13017.892412690002,53.08199276999949,53475.529428 2024-05-22,21:36:33.000,143,11039861,14845,0,1716413792,13017.878940069997,53.07494364000013,53475.51545376001 2024-05-22,21:36:34.000,143,11039928,14405,0,1716413793,13017.838522209997,53.06789451000077,53475.50846664 2024-05-22,21:36:35.000,143,11039916,14365,0,1716413794,13017.838522209997,53.06789451000077,53475.529428 2024-05-22,21:36:36.000,143,11039938,14525,0,1716413795,13017.811576970002,53.03969799000333,53475.53641512 2024-05-22,21:36:37.000,143,11039918,14365,0,1716413796,13017.858731139997,53.05379625000205,53475.48051816 2024-05-22,21:36:38.000,143,11039921,14725,0,1716413797,13017.878940069997,53.01150146999862,53475.48051816 2024-05-22,21:36:39.000,143,11039927,14405,0,1716413798,13017.804840659992,52.9974032099999,53475.48051816 2024-05-22,21:36:40.000,143,11039908,14365,0,1716413799,13017.784631729992,53.01855059999798,53475.47353104001 2024-05-22,21:36:41.000,143,11039919,14685,0,1716413800,13017.791368040002,52.969206690002466,53475.529428 2024-05-22,21:36:42.000,143,11039941,14645,0,1716413801,13017.791368040002,52.969206690002466,53475.48750528 2024-05-22,21:36:43.000,143,11039883,14525,0,1716413802,13017.777895419997,52.94101016999775,53475.49449240001 2024-05-22,21:36:44.000,143,11039961,14725,0,1716413803,13017.771159110001,52.91281365000032,53475.522440880006 2024-05-22,21:36:45.000,143,11039920,14645,0,1716413804,13017.798104349997,52.8634697400048,53475.529428 2024-05-22,21:36:46.000,143,11039933,14725,0,1716413805,13017.804840659992,52.87756800000352,53475.54340224001 2024-05-22,21:36:47.000,143,11039933,14525,0,1716413806,13017.818313279997,52.87051887000416,53475.48750528 2024-05-22,21:36:48.000,143,11039928,14605,0,1716413807,13017.811576970002,52.84232234999945,53475.4595568 2024-05-22,21:36:49.000,143,11039906,14805,0,1716413808,13017.838522209997,52.84937147999881,53475.47353104001 2024-05-22,21:36:50.000,143,11039904,14525,0,1716413809,13017.818313279997,52.82117496000137,53475.54340224001 2024-05-22,21:36:51.000,143,11039913,14765,0,1716413810,13017.865467449992,52.81412583000201,53475.51545376001 2024-05-22,21:36:52.000,143,11039882,14605,0,1716413811,13017.865467449992,52.82117496000137,53475.522440880006 2024-05-22,21:36:53.000,143,11039913,14925,0,1716413812,13017.892412690002,52.81412583000201,53475.529428 2024-05-22,21:36:54.000,143,11039912,14405,0,1716413813,13017.885676379992,52.81412583000201,53475.53641512 2024-05-22,21:36:55.000,143,11039943,14565,0,1716413814,13017.939566859997,52.81412583000201,53475.49449240001 2024-05-22,21:36:56.000,143,11039973,14605,0,1716413815,13017.959775789997,52.82117496000137,53475.59231208001 2024-05-22,21:36:57.000,143,11039939,14765,0,1716413816,13018.000193649998,52.800027570003294,53475.56436360001 2024-05-22,21:36:58.000,143,11039931,14765,0,1716413817,13018.000193649998,52.8634697400048,53475.55038936 2024-05-22,21:36:59.000,143,11039934,14645,0,1716413818,13018.020402579998,52.82117496000137,53475.56436360001 2024-05-22,21:37:00.000,143,11039955,14885,0,1716413819,13018.060820439998,52.85642060999817,53475.56436360001 2024-05-22,21:37:01.000,143,11039917,14525,0,1716413820,13018.060820439998,52.84937147999881,53475.59231208001 2024-05-22,21:37:02.000,143,11039866,15045,0,1716413821,13018.081029369998,52.87051887000416,53475.55737648 2024-05-22,21:37:03.000,143,11039902,14725,0,1716413822,13018.114710919988,52.87051887000416,53475.64122192001 2024-05-22,21:37:04.000,143,11039881,14725,0,1716413823,13018.134919849988,52.90576452000096,53475.59231208001 2024-05-22,21:37:05.000,143,11039949,14965,0,1716413824,13018.188810329993,52.89166626000224,53475.59231208001 2024-05-22,21:37:06.000,143,11039973,14565,0,1716413825,13018.175337709989,52.8987153900016,53475.59231208001 2024-05-22,21:37:07.000,143,11039912,14565,0,1716413826,13018.175337709989,52.933961039998394,53475.64122192001 2024-05-22,21:37:08.000,143,11039909,14525,0,1716413827,13018.202282949998,52.926911909999035,53475.66218328001 2024-05-22,21:37:09.000,143,11039920,14525,0,1716413828,13018.229228189994,52.919862779999676,53475.67615752 2024-05-22,21:37:10.000,143,11039910,14765,0,1716413829,13018.242700809998,52.976255820001825,53475.64122192001 2024-05-22,21:37:11.000,143,11039981,14885,0,1716413830,13018.229228189994,52.94805930000439,53475.65519616 2024-05-22,21:37:12.000,143,11039894,14645,0,1716413831,13018.262909739999,52.969206690002466,53475.71109312001 2024-05-22,21:37:13.000,143,11039930,14765,0,1716413832,13018.269646049994,52.969206690002466,53475.704106 2024-05-22,21:37:14.000,143,11039878,15005,0,1716413833,13018.289854979994,52.969206690002466,53475.69711888 2024-05-22,21:37:15.000,143,11039892,14525,0,1716413834,13018.39763593999,53.01150146999862,53475.704106 2024-05-22,21:37:16.000,143,11039974,14885,0,1716413835,13018.31680021999,52.9974032099999,53475.75301584 2024-05-22,21:37:17.000,143,11039912,14725,0,1716413836,13018.31680021999,52.9974032099999,53475.69711888 2024-05-22,21:37:18.000,143,11039920,14725,0,1716413837,13018.37742700999,53.01150146999862,53475.704106 2024-05-22,21:37:19.000,143,11039903,14885,0,1716413838,13018.39763593999,53.01150146999862,53475.72506736 2024-05-22,21:37:20.000,143,11039931,14965,0,1716413839,13018.390899629994,53.04674712000269,53475.690131760006 2024-05-22,21:37:21.000,143,11039912,14525,0,1716413840,13018.41784486999,53.032648860003974,53475.71109312001 2024-05-22,21:37:22.000,143,11039882,14725,0,1716413841,13018.44479011,53.04674712000269,53475.69711888 2024-05-22,21:37:23.000,143,11039889,14645,0,1716413842,13018.48520797,53.04674712000269,53475.72506736 2024-05-22,21:37:24.000,143,11039919,14925,0,1716413843,13018.49868058999,53.096091029998206,53475.74602872 2024-05-22,21:37:25.000,143,11039945,14685,0,1716413844,13018.512153209995,53.06084538000141,53475.71109312001 2024-05-22,21:37:26.000,143,11039968,14845,0,1716413845,13018.512153209995,53.08904189999885,53475.71109312001 2024-05-22,21:37:27.000,143,11039963,14365,0,1716413846,13018.57951630999,53.13133668000228,53475.71109312001 2024-05-22,21:37:28.000,143,11039936,15045,0,1716413847,13018.613197859995,53.1101892900042,53475.704106 2024-05-22,21:37:29.000,143,11039883,14605,0,1716413848,13018.62667048,53.152484070000355,53475.76000296001 2024-05-22,21:37:30.000,143,11039901,14725,0,1716413849,13018.72771513,53.152484070000355,53475.79493856 2024-05-22,21:37:31.000,143,11039922,14485,0,1716413850,13018.734451439996,53.201827980003145,53475.79493856 2024-05-22,21:37:32.000,143,11039908,14565,0,1716413851,13018.74792406,53.194778850003786,53475.80192568001 2024-05-22,21:37:33.000,143,11039934,14805,0,1716413852,13018.74792406,53.18068058999779,53475.78096432001 2024-05-22,21:37:34.000,143,11039924,14685,0,1716413853,13018.822023469991,53.18772972000443,53475.78096432001 2024-05-22,21:37:35.000,143,11039915,14405,0,1716413854,13018.855705019996,53.18772972000443,53475.8438484 2024-05-22,21:37:36.000,143,11039936,14645,0,1716413855,13018.82875978,53.17363145999843,53475.81589992 2024-05-22,21:37:37.000,143,11039922,14645,0,1716413856,13018.835496089996,53.208877110002504,53475.87179688 2024-05-22,21:37:38.000,143,11039946,15005,0,1716413857,13018.862441329991,53.159533199999714,53475.87878400001 2024-05-22,21:37:39.000,143,11039930,14725,0,1716413858,13018.855705019996,53.13838581000164,53475.88577112 2024-05-22,21:37:40.000,143,11039979,14845,0,1716413859,13018.82875978,53.16658232999907,53475.92070672 2024-05-22,21:37:41.000,143,11039965,14765,0,1716413860,13018.835496089996,53.11723842000356,53475.9137196 2024-05-22,21:37:42.000,143,11039894,14925,0,1716413861,13018.822023469991,53.13133668000228,53475.9137196 2024-05-22,21:37:43.000,143,11039905,14325,0,1716413862,13018.801814539991,53.152484070000355,53475.92769384001 2024-05-22,21:37:44.000,143,11039944,14685,0,1716413863,13018.835496089996,53.08199276999949,53475.97660368001 2024-05-22,21:37:45.000,143,11039946,14565,0,1716413864,13018.82875978,53.096091029998206,53475.92070672 2024-05-22,21:37:46.000,143,11039914,14525,0,1716413865,13018.801814539991,53.06789451000077,53475.92070672 2024-05-22,21:37:47.000,143,11039930,14725,0,1716413866,13018.82875978,53.1101892900042,53475.94865520001 2024-05-22,21:37:48.000,143,11039922,14765,0,1716413867,13018.795078229996,53.1101892900042,53475.92070672 2024-05-22,21:37:49.000,143,11039945,14725,0,1716413868,13018.795078229996,53.10314016000484,53475.96262944 2024-05-22,21:37:50.000,143,11039913,15205,0,1716413869,13018.78834192,53.11723842000356,53475.92769384001 2024-05-22,21:37:51.000,143,11039906,14485,0,1716413870,13018.795078229996,53.12428755000292,53475.96961656001 2024-05-22,21:37:52.000,143,11039904,14725,0,1716413871,13018.795078229996,53.08904189999885,53475.96961656001 2024-05-22,21:37:53.000,143,11039904,14445,0,1716413872,13018.74792406,53.11723842000356,53475.96262944 2024-05-22,21:37:54.000,143,11039921,14725,0,1716413873,13018.72771513,53.12428755000292,53475.94865520001 2024-05-22,21:37:55.000,143,11039929,14605,0,1716413874,13018.78834192,53.145434940000996,53475.96262944 2024-05-22,21:37:56.000,143,11039898,15045,0,1716413875,13018.76139667999,53.1101892900042,53475.99756504001 2024-05-22,21:37:57.000,143,11039939,14885,0,1716413876,13018.80855085,53.145434940000996,53475.97660368001 2024-05-22,21:37:58.000,143,11039949,14525,0,1716413877,13018.80855085,53.145434940000996,53475.99057792 2024-05-22,21:37:59.000,143,11039949,14725,0,1716413878,13018.822023469991,53.17363145999843,53475.99057792 2024-05-22,21:38:00.000,143,11039940,14525,0,1716413879,13018.842232399991,53.201827980003145,53475.97660368001 2024-05-22,21:38:01.000,143,11039946,14965,0,1716413880,13018.82875978,53.18068058999779,53476.01852640001 2024-05-22,21:38:02.000,143,11039881,14525,0,1716413881,13018.875913949996,53.194778850003786,53476.06743624001 2024-05-22,21:38:03.000,143,11039906,14925,0,1716413882,13018.923068119992,53.194778850003786,53476.004552160004 2024-05-22,21:38:04.000,143,11039947,14725,0,1716413883,13018.916331809996,53.208877110002504,53476.08141048 2024-05-22,21:38:05.000,143,11039956,14725,0,1716413884,13018.936540739996,53.21592624000186,53476.074423360005 2024-05-22,21:38:06.000,143,11039914,14525,0,1716413885,13018.923068119992,53.201827980003145,53476.04647488001 2024-05-22,21:38:07.000,143,11039897,14605,0,1716413886,13018.916331809996,53.18068058999779,53476.01153928 2024-05-22,21:38:08.000,143,11039932,14525,0,1716413887,13018.929804430001,53.16658232999907,53476.04647488001 2024-05-22,21:38:09.000,143,11039871,14685,0,1716413888,13018.950013360001,53.18772972000443,53476.025513520006 2024-05-22,21:38:10.000,143,11039881,14645,0,1716413889,13018.929804430001,53.159533199999714,53476.06743624001 2024-05-22,21:38:11.000,143,11039955,14525,0,1716413890,13018.956749669996,53.11723842000356,53476.06743624001 2024-05-22,21:38:12.000,143,11039883,14845,0,1716413891,13018.950013360001,53.1101892900042,53476.0883976 2024-05-22,21:38:13.000,143,11039919,14565,0,1716413892,13018.963485979992,53.1101892900042,53476.10237184 2024-05-22,21:38:14.000,143,11039875,15045,0,1716413893,13018.902859189991,53.11723842000356,53476.0883976 2024-05-22,21:38:15.000,143,11039902,14605,0,1716413894,13018.943277049992,53.06789451000077,53476.0883976 2024-05-22,21:38:16.000,143,11039928,14605,0,1716413895,13018.950013360001,53.08199276999949,53476.123333200005 2024-05-22,21:38:17.000,143,11039956,15085,0,1716413896,13018.983694909992,53.08199276999949,53476.172243040004 2024-05-22,21:38:18.000,143,11039918,14565,0,1716413897,13018.956749669996,53.07494364000013,53476.172243040004 2024-05-22,21:38:19.000,143,11039916,15205,0,1716413898,13018.956749669996,53.06789451000077,53476.172243040004 2024-05-22,21:38:20.000,143,11039893,14605,0,1716413899,13018.997167529997,53.08904189999885,53476.21416576001 2024-05-22,21:38:21.000,143,11039914,14565,0,1716413900,13018.916331809996,53.06084538000141,53476.16525592001 2024-05-22,21:38:22.000,143,11039908,14965,0,1716413901,13018.916331809996,53.07494364000013,53476.1582688 2024-05-22,21:38:23.000,143,11039895,14525,0,1716413902,13018.963485979992,53.03969799000333,53476.20717864 2024-05-22,21:38:24.000,143,11039974,14685,0,1716413903,13018.909595500001,53.01150146999862,53476.193204400006 2024-05-22,21:38:25.000,143,11039939,14645,0,1716413904,13018.929804430001,53.032648860003974,53476.17923016 2024-05-22,21:38:26.000,143,11039931,14565,0,1716413905,13018.916331809996,53.03969799000333,53476.18621728001 2024-05-22,21:38:27.000,143,11039930,14805,0,1716413906,13018.923068119992,53.032648860003974,53476.16525592001 2024-05-22,21:38:28.000,143,11039918,15045,0,1716413907,13018.896122879996,53.06084538000141,53476.193204400006 2024-05-22,21:38:29.000,143,11039873,14645,0,1716413908,13018.875913949996,53.04674712000269,53476.22115288 2024-05-22,21:38:30.000,143,11039930,14925,0,1716413909,13018.882650259991,53.032648860003974,53476.17923016 2024-05-22,21:38:31.000,143,11039958,14725,0,1716413910,13018.862441329991,53.08904189999885,53476.26307560001 2024-05-22,21:38:32.000,143,11039968,14845,0,1716413911,13018.862441329991,53.07494364000013,53476.20717864 2024-05-22,21:38:33.000,143,11039935,15205,0,1716413912,13018.842232399991,53.07494364000013,53476.22814 2024-05-22,21:38:34.000,143,11039936,14805,0,1716413913,13018.815287159996,53.06789451000077,53476.24910136 2024-05-22,21:38:35.000,143,11039949,14925,0,1716413914,13018.801814539991,53.05379625000205,53476.242114240005 2024-05-22,21:38:36.000,143,11039961,14885,0,1716413915,13018.78834192,53.05379625000205,53476.242114240005 2024-05-22,21:38:37.000,143,11039930,14845,0,1716413916,13018.74118774999,53.06084538000141,53476.242114240005 2024-05-22,21:38:38.000,143,11039918,14885,0,1716413917,13018.70076988999,52.99035408000054,53476.25608848 2024-05-22,21:38:39.000,143,11039905,14525,0,1716413918,13018.714242509996,52.99035408000054,53476.27704984 2024-05-22,21:38:40.000,143,11039922,14725,0,1716413919,13018.673824649995,52.983304950001184,53476.34692104 2024-05-22,21:38:41.000,143,11039881,14845,0,1716413920,13018.64014309999,52.969206690002466,53476.33294680001 2024-05-22,21:38:42.000,143,11039942,15125,0,1716413921,13018.64687941,52.96215756000311,53476.3678824 2024-05-22,21:38:43.000,143,11039919,14525,0,1716413922,13018.66035202999,52.95510843000375,53476.3678824 2024-05-22,21:38:44.000,143,11039899,14805,0,1716413923,13018.58625262,52.88461713000288,53476.37486952 2024-05-22,21:38:45.000,143,11039955,14845,0,1716413924,13018.592988929995,52.919862779999676,53476.35390816001 2024-05-22,21:38:46.000,143,11039909,14725,0,1716413925,13018.55930737999,52.94805930000439,53476.360895280006 2024-05-22,21:38:47.000,143,11039901,14645,0,1716413926,13018.55930737999,52.89166626000224,53476.2980112 2024-05-22,21:38:48.000,143,11039975,14845,0,1716413927,13018.51888951999,52.8987153900016,53476.31198544001 2024-05-22,21:38:49.000,143,11039924,14725,0,1716413928,13018.47847165999,52.88461713000288,53476.27006272 2024-05-22,21:38:50.000,143,11039889,14805,0,1716413929,13018.48520797,52.8987153900016,53476.291024080005 2024-05-22,21:38:51.000,143,11039918,14805,0,1716413930,13018.471735349995,52.88461713000288,53476.27704984 2024-05-22,21:38:52.000,143,11039852,14845,0,1716413931,13018.451526419994,52.8634697400048,53476.27704984 2024-05-22,21:38:53.000,143,11039938,14525,0,1716413932,13018.44479011,52.8634697400048,53476.25608848 2024-05-22,21:38:54.000,143,11039928,14485,0,1716413933,13018.45826272999,52.84937147999881,53476.20019152 2024-05-22,21:38:55.000,143,11039942,14365,0,1716413934,13018.49868058999,52.87756800000352,53476.17923016 2024-05-22,21:38:56.000,143,11039954,14565,0,1716413935,13018.46499904,52.84232234999945,53476.20019152 2024-05-22,21:38:57.000,143,11039935,14885,0,1716413936,13018.512153209995,52.89166626000224,53476.22115288 2024-05-22,21:38:58.000,143,11039928,14685,0,1716413937,13018.49868058999,52.8634697400048,53476.24910136 2024-05-22,21:38:59.000,143,11039912,14645,0,1716413938,13018.471735349995,52.87756800000352,53476.21416576001 2024-05-22,21:39:00.000,143,11039879,14325,0,1716413939,13018.5054169,52.87051887000416,53476.24910136 2024-05-22,21:39:01.000,143,11039926,14645,0,1716413940,13018.512153209995,52.8987153900016,53476.27006272 2024-05-22,21:39:02.000,143,11039913,14365,0,1716413941,13018.471735349995,52.88461713000288,53476.20717864 2024-05-22,21:39:03.000,143,11039940,14565,0,1716413942,13018.52562583,52.90576452000096,53476.21416576001 2024-05-22,21:39:04.000,143,11039960,15005,0,1716413943,13018.48520797,52.91281365000032,53476.22115288 2024-05-22,21:39:05.000,143,11039939,14845,0,1716413944,13018.5054169,52.90576452000096,53476.22115288 2024-05-22,21:39:06.000,143,11039879,15045,0,1716413945,13018.47847165999,52.94805930000439,53476.18621728001 2024-05-22,21:39:07.000,143,11039927,14685,0,1716413946,13018.512153209995,52.94101016999775,53476.25608848 2024-05-22,21:39:08.000,143,11039950,14645,0,1716413947,13018.512153209995,52.90576452000096,53476.21416576001 2024-05-22,21:39:09.000,143,11039948,14885,0,1716413948,13018.47847165999,52.87756800000352,53476.24910136 2024-05-22,21:39:10.000,143,11039954,15005,0,1716413949,13018.46499904,52.919862779999676,53476.22814 2024-05-22,21:39:11.000,143,11039955,14485,0,1716413950,13018.431317489994,52.84232234999945,53476.28403696001 2024-05-22,21:39:12.000,143,11039873,15205,0,1716413951,13018.390899629994,52.85642060999817,53476.242114240005 2024-05-22,21:39:13.000,143,11039905,14525,0,1716413952,13018.40437225,52.792978440003935,53476.193204400006 2024-05-22,21:39:14.000,143,11039936,14725,0,1716413953,13018.411108559994,52.82117496000137,53476.27006272 2024-05-22,21:39:15.000,143,11039951,14725,0,1716413954,13018.37742700999,52.82117496000137,53476.25608848 2024-05-22,21:39:16.000,143,11039905,14645,0,1716413955,13018.35721807999,52.77183104999858,53476.20717864 2024-05-22,21:39:17.000,143,11039922,15205,0,1716413956,13018.31680021999,52.757732789999864,53476.24910136 2024-05-22,21:39:18.000,143,11039942,14965,0,1716413957,13018.343745459999,52.72248714000307,53476.26307560001 2024-05-22,21:39:19.000,143,11039907,14845,0,1716413958,13018.330272839994,52.71543801000371,53476.291024080005 2024-05-22,21:39:20.000,143,11039946,14565,0,1716413959,13018.323536529999,52.63084845000412,53476.23512712001 2024-05-22,21:39:21.000,143,11039911,14845,0,1716413960,13018.303327599999,52.65904497000156,53476.24910136 2024-05-22,21:39:22.000,143,11039886,14645,0,1716413961,13018.363954389999,52.63084845000412,53476.20717864 2024-05-22,21:39:23.000,143,11039908,14885,0,1716413962,13018.411108559994,52.6519958400022,53476.28403696001 2024-05-22,21:39:24.000,143,11039901,15045,0,1716413963,13018.384163319999,52.6519958400022,53476.28403696001 2024-05-22,21:39:25.000,143,11039906,14845,0,1716413964,13018.411108559994,52.694290619998355,53476.31198544001 2024-05-22,21:39:26.000,143,11039911,14485,0,1716413965,13018.46499904,52.694290619998355,53476.28403696001 2024-05-22,21:39:27.000,143,11039942,14485,0,1716413966,13018.491944279995,52.701339749997715,53476.360895280006 2024-05-22,21:39:28.000,143,11039957,14525,0,1716413967,13018.532362139995,52.736585400001786,53476.339933920004 2024-05-22,21:39:29.000,143,11039921,14805,0,1716413968,13018.57951630999,52.792978440003935,53476.37486952 2024-05-22,21:39:30.000,143,11039935,15005,0,1716413969,13018.613197859995,52.800027570003294,53476.40281800001 2024-05-22,21:39:31.000,143,11039966,14965,0,1716413970,13018.68056095999,52.82822409000073,53476.40281800001 2024-05-22,21:39:32.000,143,11039901,14765,0,1716413971,13018.66035202999,52.85642060999817,53476.41679224 2024-05-22,21:39:33.000,143,11039955,14845,0,1716413972,13018.68729727,52.8987153900016,53476.41679224 2024-05-22,21:39:34.000,143,11039916,14685,0,1716413973,13018.70076988999,52.87756800000352,53476.35390816001 2024-05-22,21:39:35.000,143,11039899,14765,0,1716413974,13018.734451439996,52.90576452000096,53476.39583088 2024-05-22,21:39:36.000,143,11039890,14885,0,1716413975,13018.76139667999,52.926911909999035,53476.3678824 2024-05-22,21:39:37.000,143,11039993,14365,0,1716413976,13018.78834192,52.94101016999775,53476.43076648001 2024-05-22,21:39:38.000,143,11039995,14645,0,1716413977,13018.801814539991,52.95510843000375,53476.38185664001 2024-05-22,21:39:39.000,143,11039939,15005,0,1716413978,13018.795078229996,52.94101016999775,53476.44474072 2024-05-22,21:39:40.000,143,11039972,14765,0,1716413979,13018.78834192,52.969206690002466,53476.41679224 2024-05-22,21:39:41.000,143,11039934,14605,0,1716413980,13018.801814539991,52.96215756000311,53476.42377936 2024-05-22,21:39:42.000,143,11039891,14685,0,1716413981,13018.835496089996,52.96215756000311,53476.51461192 2024-05-22,21:39:43.000,143,11039934,14525,0,1716413982,13018.848968710001,52.94101016999775,53476.47967632001 2024-05-22,21:39:44.000,143,11039913,14685,0,1716413983,13018.842232399991,52.94805930000439,53476.51461192 2024-05-22,21:39:45.000,143,11039903,14725,0,1716413984,13018.862441329991,52.933961039998394,53476.5425604 2024-05-22,21:39:46.000,143,11039893,14805,0,1716413985,13018.916331809996,52.8987153900016,53476.54954752001 2024-05-22,21:39:47.000,143,11039946,14765,0,1716413986,13018.929804430001,52.919862779999676,53476.53557328 2024-05-22,21:39:48.000,143,11039947,14765,0,1716413987,13018.875913949996,52.88461713000288,53476.55653464 2024-05-22,21:39:49.000,143,11039908,14485,0,1716413988,13018.929804430001,52.88461713000288,53476.56352176 2024-05-22,21:39:50.000,143,11039933,14885,0,1716413989,13018.990431220001,52.8634697400048,53476.59147024 2024-05-22,21:39:51.000,143,11039935,14525,0,1716413990,13019.003903839992,52.88461713000288,53476.55653464 2024-05-22,21:39:52.000,143,11039925,14525,0,1716413991,13018.997167529997,52.87051887000416,53476.58448312 2024-05-22,21:39:53.000,143,11039958,14485,0,1716413992,13019.010640150002,52.82822409000073,53476.58448312 2024-05-22,21:39:54.000,143,11039984,14645,0,1716413993,13019.024112769992,52.785929310004576,53476.60544448 2024-05-22,21:39:55.000,143,11039986,14845,0,1716413994,13019.098212179997,52.80707670000265,53476.626405840005 2024-05-22,21:39:56.000,143,11039919,14525,0,1716413995,13019.104948489992,52.77888017999794,53476.640380079996 2024-05-22,21:39:57.000,143,11039941,14805,0,1716413996,13019.145366349992,52.800027570003294,53476.60544448 2024-05-22,21:39:58.000,143,11039937,14765,0,1716413997,13019.179047899997,52.81412583000201,53476.60544448 2024-05-22,21:39:59.000,143,11039888,14685,0,1716413998,13019.199256829997,52.80707670000265,53476.59845736001 2024-05-22,21:40:00.000,143,11039917,14845,0,1716413999,13019.273356240003,52.81412583000201,53476.64736720001 2024-05-22,21:40:01.000,143,11039978,14725,0,1716414000,13019.232938380002,52.792978440003935,53476.61941872001 2024-05-22,21:40:02.000,143,11039869,14725,0,1716414001,13019.239674689998,52.87051887000416,53476.64736720001 2024-05-22,21:40:03.000,143,11040019,14525,0,1716414002,13019.307037789993,52.87756800000352,53476.66134144 2024-05-22,21:40:04.000,143,11039950,14685,0,1716414003,13019.293565169988,52.84937147999881,53476.64736720001 2024-05-22,21:40:05.000,143,11039933,14645,0,1716414004,13019.320510409998,52.8634697400048,53476.640380079996 2024-05-22,21:40:06.000,143,11039916,15205,0,1716414005,13019.374400889988,52.84937147999881,53476.72422552 2024-05-22,21:40:07.000,143,11039993,14965,0,1716414006,13019.387873509993,52.87756800000352,53476.70326416 2024-05-22,21:40:08.000,143,11039972,15205,0,1716414007,13019.428291369994,52.87756800000352,53476.73121264 2024-05-22,21:40:09.000,143,11039952,15005,0,1716414008,13019.428291369994,52.88461713000288,53476.72422552 2024-05-22,21:40:10.000,143,11039978,14565,0,1716414009,13019.441763989998,52.85642060999817,53476.80108384 2024-05-22,21:40:11.000,143,11039932,14805,0,1716414010,13019.475445539989,52.88461713000288,53476.843006560004 2024-05-22,21:40:12.000,143,11039956,14765,0,1716414011,13019.529336019994,52.8634697400048,53476.81505808001 2024-05-22,21:40:13.000,143,11040021,14485,0,1716414012,13019.509127089994,52.87756800000352,53476.863967920006 2024-05-22,21:40:14.000,143,11039946,14445,0,1716414013,13019.55628125999,52.8987153900016,53476.87794216 2024-05-22,21:40:15.000,143,11039933,14565,0,1716414014,13019.62364436,52.91281365000032,53476.85698080001 2024-05-22,21:40:16.000,143,11039930,14605,0,1716414015,13019.63711697999,52.88461713000288,53476.87794216 2024-05-22,21:40:17.000,143,11039966,14805,0,1716414016,13019.63711697999,52.89166626000224,53476.91986488 2024-05-22,21:40:18.000,143,11039949,14485,0,1716414017,13019.670798529994,52.90576452000096,53476.87794216 2024-05-22,21:40:19.000,143,11039964,14845,0,1716414018,13019.711216389995,52.87051887000416,53476.912877760005 2024-05-22,21:40:20.000,143,11039934,14725,0,1716414019,13019.771843179995,52.85642060999817,53477.00371032001 2024-05-22,21:40:21.000,143,11039914,14445,0,1716414020,13019.77857948999,52.88461713000288,53476.926852 2024-05-22,21:40:22.000,143,11039910,14605,0,1716414021,13019.812261039995,52.919862779999676,53476.98973608 2024-05-22,21:40:23.000,143,11039962,14765,0,1716414022,13019.89983306999,52.91281365000032,53477.00371032001 2024-05-22,21:40:24.000,143,11039905,14965,0,1716414023,13019.953723549996,52.919862779999676,53476.96877472 2024-05-22,21:40:25.000,143,11039956,14885,0,1716414024,13020.02782296,52.969206690002466,53476.98973608 2024-05-22,21:40:26.000,143,11039895,14525,0,1716414025,13020.122131299991,52.96215756000311,53477.01768456 2024-05-22,21:40:27.000,143,11039944,14645,0,1716414026,13020.095186059996,52.99035408000054,53477.03864592 2024-05-22,21:40:28.000,143,11039950,14485,0,1716414027,13020.182758089992,53.01855059999798,53477.05960728 2024-05-22,21:40:29.000,143,11039974,14365,0,1716414028,13020.162549159992,52.969206690002466,53476.94082624 2024-05-22,21:40:30.000,143,11039968,14765,0,1716414029,13020.297275359997,53.08199276999949,53477.05262016001 2024-05-22,21:40:31.000,143,11039977,14765,0,1716414030,13020.364638459992,53.07494364000013,53477.12249136001 2024-05-22,21:40:32.000,143,11039964,14845,0,1716414031,13020.438737869998,53.10314016000484,53477.10153000001 2024-05-22,21:40:33.000,143,11039935,14845,0,1716414032,13020.499364659998,53.07494364000013,53477.10153000001 2024-05-22,21:40:34.000,143,11039929,14965,0,1716414033,13020.485892039993,53.08904189999885,53477.15742696 2024-05-22,21:40:35.000,143,11039945,15085,0,1716414034,13020.526309899993,53.08904189999885,53477.22031104001 2024-05-22,21:40:36.000,143,11039936,14725,0,1716414035,13020.559991449998,53.025599730004615,53477.19236256001 2024-05-22,21:40:37.000,143,11039948,14525,0,1716414036,13020.533046209988,53.03969799000333,53477.22031104001 2024-05-22,21:40:38.000,143,11039919,14685,0,1716414037,13020.526309899993,53.03969799000333,53477.178388320004 2024-05-22,21:40:39.000,143,11039972,14805,0,1716414038,13020.546518829993,53.032648860003974,53477.18537544 2024-05-22,21:40:40.000,143,11039939,14445,0,1716414039,13020.586936689993,52.9974032099999,53477.2063368 2024-05-22,21:40:41.000,143,11039931,14485,0,1716414040,13020.519573589998,52.99035408000054,53477.21332392 2024-05-22,21:40:42.000,143,11039966,14725,0,1716414041,13020.519573589998,52.94805930000439,53477.22031104001 2024-05-22,21:40:43.000,143,11039982,14565,0,1716414042,13020.506100969993,52.94805930000439,53477.24127240001 2024-05-22,21:40:44.000,143,11039926,14885,0,1716414043,13020.499364659998,52.90576452000096,53477.31813072001 2024-05-22,21:40:45.000,143,11039983,15165,0,1716414044,13020.519573589998,52.8987153900016,53477.297169360005 2024-05-22,21:40:46.000,143,11039954,14645,0,1716414045,13020.485892039993,52.80707670000265,53477.311143599996 2024-05-22,21:40:47.000,143,11039909,14605,0,1716414046,13020.553255139988,52.88461713000288,53477.3810148 2024-05-22,21:40:48.000,143,11039964,14885,0,1716414047,13020.533046209988,52.87051887000416,53477.367040560006 2024-05-22,21:40:49.000,143,11039970,14645,0,1716414048,13020.526309899993,52.84937147999881,53477.43691176001 2024-05-22,21:40:50.000,143,11039970,14765,0,1716414049,13020.499364659998,52.84937147999881,53477.3810148 2024-05-22,21:40:51.000,143,11039968,14845,0,1716414050,13020.533046209988,52.84937147999881,53477.40896328001 2024-05-22,21:40:52.000,143,11039946,14725,0,1716414051,13020.526309899993,52.82822409000073,53477.47184736 2024-05-22,21:40:53.000,143,11039989,14685,0,1716414052,13020.526309899993,52.83527322000009,53477.47184736 2024-05-22,21:40:54.000,143,11039983,14765,0,1716414053,13020.539782519998,52.89166626000224,53477.450886 2024-05-22,21:40:55.000,143,11039969,14565,0,1716414054,13020.580200379998,52.87051887000416,53477.44389888 2024-05-22,21:40:56.000,143,11039934,14765,0,1716414055,13020.600409309998,52.89166626000224,53477.48582160001 2024-05-22,21:40:57.000,143,11039942,14605,0,1716414056,13020.640827169998,52.90576452000096,53477.42992464 2024-05-22,21:40:58.000,143,11039973,15045,0,1716414057,13020.640827169998,52.8987153900016,53477.42992464 2024-05-22,21:40:59.000,143,11039984,14685,0,1716414058,13020.654299789989,52.933961039998394,53477.44389888 2024-05-22,21:41:00.000,143,11039953,14645,0,1716414059,13020.687981339994,52.94805930000439,53477.47184736 2024-05-22,21:41:01.000,143,11039959,14525,0,1716414060,13020.708190269994,52.94101016999775,53477.50678296001 2024-05-22,21:41:02.000,143,11039985,14565,0,1716414061,13020.75534443999,52.976255820001825,53477.478834479996 2024-05-22,21:41:03.000,143,11039939,14725,0,1716414062,13020.762080749999,52.983304950001184,53477.50678296001 2024-05-22,21:41:04.000,143,11039961,14485,0,1716414063,13020.789025989994,53.01855059999798,53477.50678296001 2024-05-22,21:41:05.000,143,11039957,14885,0,1716414064,13020.789025989994,53.01150146999862,53477.513770080004 2024-05-22,21:41:06.000,143,11039914,14525,0,1716414065,13020.81597122999,53.025599730004615,53477.464860240005 2024-05-22,21:41:07.000,143,11039960,14725,0,1716414066,13020.8631254,53.096091029998206,53477.55569280001 2024-05-22,21:41:08.000,143,11039939,14685,0,1716414067,13020.84291647,53.04674712000269,53477.50678296001 2024-05-22,21:41:09.000,143,11039957,14765,0,1716414068,13020.890070639995,53.04674712000269,53477.5207572 2024-05-22,21:41:10.000,143,11039962,14365,0,1716414069,13020.91701587999,53.04674712000269,53477.583641280005 2024-05-22,21:41:11.000,143,11039929,14925,0,1716414070,13020.87659801999,53.025599730004615,53477.56966704 2024-05-22,21:41:12.000,143,11039972,14805,0,1716414071,13020.869861709994,53.04674712000269,53477.583641280005 2024-05-22,21:41:13.000,143,11039959,14525,0,1716414072,13020.87659801999,53.032648860003974,53477.56966704 2024-05-22,21:41:14.000,143,11039979,14845,0,1716414073,13020.92375219,53.025599730004615,53477.5906284 2024-05-22,21:41:15.000,143,11039973,14725,0,1716414074,13020.910279569995,52.976255820001825,53477.62556400001 2024-05-22,21:41:16.000,143,11039941,15005,0,1716414075,13020.910279569995,53.01150146999862,53477.59761552 2024-05-22,21:41:17.000,143,11039930,14725,0,1716414076,13020.910279569995,52.983304950001184,53477.54870568 2024-05-22,21:41:18.000,143,11039960,14925,0,1716414077,13020.89680694999,52.94101016999775,53477.57665416001 2024-05-22,21:41:19.000,143,11039962,14525,0,1716414078,13020.92375219,52.94805930000439,53477.55569280001 2024-05-22,21:41:20.000,143,11039980,14885,0,1716414079,13020.94396112,52.94805930000439,53477.5906284 2024-05-22,21:41:21.000,143,11039965,14805,0,1716414080,13020.970906359995,52.933961039998394,53477.5906284 2024-05-22,21:41:22.000,143,11039964,15125,0,1716414081,13021.04500577,52.94805930000439,53477.55569280001 2024-05-22,21:41:23.000,143,11039947,14965,0,1716414082,13020.99785159999,52.94101016999775,53477.61158976 2024-05-22,21:41:24.000,143,11039931,14565,0,1716414083,13020.99785159999,52.96215756000311,53477.62556400001 2024-05-22,21:41:25.000,143,11039975,14685,0,1716414084,13021.04500577,52.94101016999775,53477.62556400001 2024-05-22,21:41:26.000,143,11039907,14525,0,1716414085,13021.092159939995,52.976255820001825,53477.61158976 2024-05-22,21:41:27.000,143,11039963,14685,0,1716414086,13021.09889624999,52.969206690002466,53477.61158976 2024-05-22,21:41:28.000,143,11039965,14445,0,1716414087,13021.09889624999,53.00445233999926,53477.67447384001 2024-05-22,21:41:29.000,143,11039975,14405,0,1716414088,13021.11910517999,53.01855059999798,53477.66748672 2024-05-22,21:41:30.000,143,11039963,14405,0,1716414089,13021.13931410999,53.04674712000269,53477.632551120005 2024-05-22,21:41:31.000,143,11039981,14525,0,1716414090,13021.16625935,53.08199276999949,53477.70940944 2024-05-22,21:41:32.000,143,11040015,14685,0,1716414091,13021.22688614,53.06789451000077,53477.66748672 2024-05-22,21:41:33.000,143,11039970,14685,0,1716414092,13021.17973196999,53.10314016000484,53477.67447384001 2024-05-22,21:41:34.000,143,11039974,14645,0,1716414093,13021.152786729996,53.12428755000292,53477.72338368001 2024-05-22,21:41:35.000,143,11039995,14565,0,1716414094,13021.16625935,53.159533199999714,53477.751332160005 2024-05-22,21:41:36.000,143,11039908,14805,0,1716414095,13021.17973196999,53.13133668000228,53477.7303708 2024-05-22,21:41:37.000,143,11039936,14765,0,1716414096,13021.14605042,53.13133668000228,53477.75831928 2024-05-22,21:41:38.000,143,11040009,14685,0,1716414097,13021.12584149,53.17363145999843,53477.74434504001 2024-05-22,21:41:39.000,143,11039970,14725,0,1716414098,13021.14605042,53.159533199999714,53477.72338368001 2024-05-22,21:41:40.000,143,11039964,14685,0,1716414099,13021.09889624999,53.159533199999714,53477.77229352001 2024-05-22,21:41:41.000,143,11039935,15005,0,1716414100,13021.112368869995,53.18772972000443,53477.751332160005 2024-05-22,21:41:42.000,143,11039958,14765,0,1716414101,13021.0652147,53.159533199999714,53477.73735792 2024-05-22,21:41:43.000,143,11039990,14525,0,1716414102,13021.01806052999,53.12428755000292,53477.77229352001 2024-05-22,21:41:44.000,143,11039983,14565,0,1716414103,13021.00458791,53.096091029998206,53477.800242000005 2024-05-22,21:41:45.000,143,11039981,14925,0,1716414104,13020.991115289995,53.08904189999885,53477.77928064 2024-05-22,21:41:46.000,143,11039914,14845,0,1716414105,13021.00458791,53.07494364000013,53477.75831928 2024-05-22,21:41:47.000,143,11039985,14725,0,1716414106,13020.991115289995,53.06789451000077,53477.80722912 2024-05-22,21:41:48.000,143,11040005,14965,0,1716414107,13020.94396112,53.05379625000205,53477.77229352001 2024-05-22,21:41:49.000,143,11039958,14685,0,1716414108,13020.98437898,53.04674712000269,53477.80722912 2024-05-22,21:41:50.000,143,11039966,14965,0,1716414109,13020.94396112,53.01855059999798,53477.77928064 2024-05-22,21:41:51.000,143,11039964,14285,0,1716414110,13020.94396112,53.025599730004615,53477.78626776 2024-05-22,21:41:52.000,143,11039980,14685,0,1716414111,13020.93722480999,52.969206690002466,53477.82819048 2024-05-22,21:41:53.000,143,11040022,14565,0,1716414112,13020.94396112,52.933961039998394,53477.77229352001 2024-05-22,21:41:54.000,143,11039969,15045,0,1716414113,13020.96417005,52.926911909999035,53477.75831928 2024-05-22,21:41:55.000,143,11039982,14765,0,1716414114,13021.03826945999,52.919862779999676,53477.82819048 2024-05-22,21:41:56.000,143,11039940,14885,0,1716414115,13021.011324219995,52.926911909999035,53477.800242000005 2024-05-22,21:41:57.000,143,11039966,14765,0,1716414116,13021.071951009995,52.94101016999775,53477.8351776 2024-05-22,21:41:58.000,143,11039991,14725,0,1716414117,13021.14605042,52.91281365000032,53477.8351776 2024-05-22,21:41:59.000,143,11039967,14565,0,1716414118,13021.112368869995,52.91281365000032,53477.79325488001 2024-05-22,21:42:00.000,143,11040016,14605,0,1716414119,13021.19994089999,52.926911909999035,53477.800242000005 2024-05-22,21:42:01.000,143,11039945,14405,0,1716414120,13021.233622449996,52.94101016999775,53477.8351776 2024-05-22,21:42:02.000,143,11039989,14605,0,1716414121,13021.300985549991,52.96215756000311,53477.77928064 2024-05-22,21:42:03.000,143,11039960,14685,0,1716414122,13021.334667099996,53.025599730004615,53477.80722912 2024-05-22,21:42:04.000,143,11039939,14605,0,1716414123,13021.381821269992,52.9974032099999,53477.79325488001 2024-05-22,21:42:05.000,143,11039944,14525,0,1716414124,13021.435711749997,52.99035408000054,53477.82819048 2024-05-22,21:42:06.000,143,11039913,14405,0,1716414125,13021.482865919992,53.08199276999949,53477.800242000005 2024-05-22,21:42:07.000,143,11039965,14685,0,1716414126,13021.530020090002,53.08199276999949,53477.80722912 2024-05-22,21:42:08.000,143,11039943,15125,0,1716414127,13021.556965329997,53.096091029998206,53477.84216472001 2024-05-22,21:42:09.000,143,11040040,14365,0,1716414128,13021.610855810002,53.12428755000292,53477.88408744 2024-05-22,21:42:10.000,143,11039960,14725,0,1716414129,13021.637801049998,53.145434940000996,53477.87710032 2024-05-22,21:42:11.000,143,11039930,14965,0,1716414130,13021.610855810002,53.17363145999843,53477.88408744 2024-05-22,21:42:12.000,143,11039953,14765,0,1716414131,13021.644537359993,53.21592624000186,53477.9050488 2024-05-22,21:42:13.000,143,11039967,14525,0,1716414132,13021.711900460003,53.201827980003145,53477.9050488 2024-05-22,21:42:14.000,143,11039955,14605,0,1716414133,13021.738845699998,53.21592624000186,53477.87710032 2024-05-22,21:42:15.000,143,11039962,14525,0,1716414134,13021.765790939993,53.208877110002504,53477.89107456001 2024-05-22,21:42:16.000,143,11039984,14645,0,1716414135,13021.745582009993,53.26527015000465,53477.981907119996 2024-05-22,21:42:17.000,143,11039974,14525,0,1716414136,13021.725373079993,53.2441227599993,53478.03081696001 2024-05-22,21:42:18.000,143,11039985,14645,0,1716414137,13021.738845699998,53.21592624000186,53477.99588136 2024-05-22,21:42:19.000,143,11039908,14525,0,1716414138,13021.732109389988,53.23002450000058,53478.05876544001 2024-05-22,21:42:20.000,143,11039985,14525,0,1716414139,13021.732109389988,53.23707362999994,53478.00286848 2024-05-22,21:42:21.000,143,11039952,14445,0,1716414140,13021.738845699998,53.201827980003145,53478.00985560001 2024-05-22,21:42:22.000,143,11039997,14525,0,1716414141,13021.745582009993,53.152484070000355,53478.0447912 2024-05-22,21:42:23.000,143,11039924,14445,0,1716414142,13021.711900460003,53.17363145999843,53478.00985560001 2024-05-22,21:42:24.000,143,11039954,14565,0,1716414143,13021.698427839998,53.13133668000228,53478.0447912 2024-05-22,21:42:25.000,143,11040005,14525,0,1716414144,13021.691691530003,53.13838581000164,53478.10767528001 2024-05-22,21:42:26.000,143,11039971,14965,0,1716414145,13021.671482600002,53.1101892900042,53478.14261088 2024-05-22,21:42:27.000,143,11039964,14525,0,1716414146,13021.644537359993,53.08199276999949,53478.149597999996 2024-05-22,21:42:28.000,143,11039928,14805,0,1716414147,13021.624328429993,53.05379625000205,53478.10068816 2024-05-22,21:42:29.000,143,11039936,15205,0,1716414148,13021.644537359993,53.07494364000013,53478.14261088 2024-05-22,21:42:30.000,143,11039951,14405,0,1716414149,13021.583910569992,53.06084538000141,53478.15658512001 2024-05-22,21:42:31.000,143,11039937,14605,0,1716414150,13021.631064740002,53.06789451000077,53478.12164952 2024-05-22,21:42:32.000,143,11039912,14405,0,1716414151,13021.590646880002,53.05379625000205,53478.17055936 2024-05-22,21:42:33.000,143,11039964,14605,0,1716414152,13021.590646880002,53.025599730004615,53478.184533600004 2024-05-22,21:42:34.000,143,11039917,14525,0,1716414153,13021.610855810002,53.096091029998206,53478.19850784001 2024-05-22,21:42:35.000,143,11039914,14685,0,1716414154,13021.637801049998,53.08199276999949,53478.24043056 2024-05-22,21:42:36.000,143,11039964,14565,0,1716414155,13021.590646880002,53.096091029998206,53478.24043056 2024-05-22,21:42:37.000,143,11039931,14525,0,1716414156,13021.604119499993,53.06789451000077,53478.17754648001 2024-05-22,21:42:38.000,143,11039969,15285,0,1716414157,13021.604119499993,53.06084538000141,53478.184533600004 2024-05-22,21:42:39.000,143,11039968,14925,0,1716414158,13021.597383189997,53.08904189999885,53478.17055936 2024-05-22,21:42:40.000,143,11039924,14845,0,1716414159,13021.590646880002,53.1101892900042,53478.2194692 2024-05-22,21:42:41.000,143,11039957,14565,0,1716414160,13021.583910569992,53.08904189999885,53478.184533600004 2024-05-22,21:42:42.000,143,11039970,14725,0,1716414161,13021.631064740002,53.11723842000356,53478.16357224 2024-05-22,21:42:43.000,143,11039947,14205,0,1716414162,13021.597383189997,53.13133668000228,53478.21248208 2024-05-22,21:42:44.000,143,11039956,14165,0,1716414163,13021.590646880002,53.13133668000228,53478.17754648001 2024-05-22,21:42:45.000,143,11039977,14205,0,1716414164,13021.597383189997,53.12428755000292,53478.24741768001 2024-05-22,21:42:46.000,143,11039958,14525,0,1716414165,13021.604119499993,53.13838581000164,53478.17055936 2024-05-22,21:42:47.000,143,11039895,14285,0,1716414166,13021.617592119997,53.1101892900042,53478.205494960006 2024-05-22,21:42:48.000,143,11039952,14285,0,1716414167,13021.583910569992,53.11723842000356,53478.205494960006 2024-05-22,21:42:49.000,143,11039956,14525,0,1716414168,13021.617592119997,53.145434940000996,53478.21248208 2024-05-22,21:42:50.000,143,11039987,14485,0,1716414169,13021.604119499993,53.11723842000356,53478.2194692 2024-05-22,21:42:51.000,143,11039933,14565,0,1716414170,13021.597383189997,53.1101892900042,53478.19152072 2024-05-22,21:42:52.000,143,11039961,14885,0,1716414171,13021.597383189997,53.096091029998206,53478.22645632001 2024-05-22,21:42:53.000,143,11039939,14445,0,1716414172,13021.597383189997,53.11723842000356,53478.19152072 2024-05-22,21:42:54.000,143,11039910,14445,0,1716414173,13021.583910569992,53.11723842000356,53478.15658512001 2024-05-22,21:42:55.000,143,11039943,14725,0,1716414174,13021.590646880002,53.13133668000228,53478.205494960006 2024-05-22,21:42:56.000,143,11039951,14645,0,1716414175,13021.550229020002,53.08199276999949,53478.17055936 2024-05-22,21:42:57.000,143,11039890,14645,0,1716414176,13021.583910569992,53.096091029998206,53478.184533600004 2024-05-22,21:42:58.000,143,11039906,14285,0,1716414177,13021.590646880002,53.07494364000013,53478.149597999996 2024-05-22,21:42:59.000,143,11039938,14565,0,1716414178,13021.583910569992,53.096091029998206,53478.12863664001 2024-05-22,21:43:00.000,143,11039954,14925,0,1716414179,13021.563701639992,53.10314016000484,53478.19152072 2024-05-22,21:43:01.000,143,11039980,14485,0,1716414180,13021.577174259997,53.05379625000205,53478.15658512001 2024-05-22,21:43:02.000,143,11039950,14205,0,1716414181,13021.556965329997,53.06789451000077,53478.205494960006 2024-05-22,21:43:03.000,143,11039956,14525,0,1716414182,13021.563701639992,53.06789451000077,53478.19152072 2024-05-22,21:43:04.000,143,11039994,14365,0,1716414183,13021.550229020002,53.08199276999949,53478.19152072 2024-05-22,21:43:05.000,143,11039915,14045,0,1716414184,13021.556965329997,53.08199276999949,53478.19850784001 2024-05-22,21:43:06.000,143,11039941,14325,0,1716414185,13021.543492709992,53.08904189999885,53478.184533600004 2024-05-22,21:43:07.000,143,11039951,14245,0,1716414186,13021.583910569992,53.08199276999949,53478.2194692 2024-05-22,21:43:08.000,143,11039963,14325,0,1716414187,13021.556965329997,53.025599730004615,53478.24043056 2024-05-22,21:43:09.000,143,11039930,14205,0,1716414188,13021.590646880002,53.05379625000205,53478.2194692 2024-05-22,21:43:10.000,143,11039931,14485,0,1716414189,13021.624328429993,53.025599730004615,53478.19850784001 2024-05-22,21:43:11.000,143,11039976,14405,0,1716414190,13021.590646880002,53.032648860003974,53478.21248208 2024-05-22,21:43:12.000,143,11039939,14325,0,1716414191,13021.671482600002,53.01855059999798,53478.2194692 2024-05-22,21:43:13.000,143,11039923,14565,0,1716414192,13021.644537359993,53.025599730004615,53478.26139192 2024-05-22,21:43:14.000,143,11039922,14605,0,1716414193,13021.678218909998,53.00445233999926,53478.22645632001 2024-05-22,21:43:15.000,143,11039899,14525,0,1716414194,13021.684955219993,52.99035408000054,53478.21248208 2024-05-22,21:43:16.000,143,11039981,14805,0,1716414195,13021.725373079993,52.983304950001184,53478.19152072 2024-05-22,21:43:17.000,143,11039927,14645,0,1716414196,13021.759054629998,52.96215756000311,53478.17754648001 2024-05-22,21:43:18.000,143,11039986,14685,0,1716414197,13021.785999869993,52.94805930000439,53478.21248208 2024-05-22,21:43:19.000,143,11039963,14405,0,1716414198,13021.732109389988,52.99035408000054,53478.17754648001 2024-05-22,21:43:20.000,143,11039899,14725,0,1716414199,13021.759054629998,52.926911909999035,53478.19850784001 2024-05-22,21:43:21.000,143,11039959,14485,0,1716414200,13021.772527249988,52.919862779999676,53478.17055936 2024-05-22,21:43:22.000,143,11039952,14245,0,1716414201,13021.765790939993,52.8987153900016,53478.16357224 2024-05-22,21:43:23.000,143,11039929,14405,0,1716414202,13021.765790939993,52.89166626000224,53478.2194692 2024-05-22,21:43:24.000,143,11039909,14485,0,1716414203,13021.738845699998,52.88461713000288,53478.149597999996 2024-05-22,21:43:25.000,143,11039882,14325,0,1716414204,13021.732109389988,52.88461713000288,53478.10068816 2024-05-22,21:43:26.000,143,11039918,14605,0,1716414205,13021.759054629998,52.89166626000224,53478.14261088 2024-05-22,21:43:27.000,143,11039942,14845,0,1716414206,13021.779263559998,52.88461713000288,53478.16357224 2024-05-22,21:43:28.000,143,11039914,14245,0,1716414207,13021.799472489998,52.87051887000416,53478.12164952 2024-05-22,21:43:29.000,143,11039915,14285,0,1716414208,13021.812945109989,52.88461713000288,53478.16357224 2024-05-22,21:43:30.000,143,11039943,14405,0,1716414209,13021.839890349998,52.91281365000032,53478.17754648001 2024-05-22,21:43:31.000,143,11039966,14725,0,1716414210,13021.792736179988,52.94101016999775,53478.2194692 2024-05-22,21:43:32.000,143,11039907,14405,0,1716414211,13021.839890349998,52.95510843000375,53478.21248208 2024-05-22,21:43:33.000,143,11039942,14325,0,1716414212,13021.826417729993,53.01855059999798,53478.21248208 2024-05-22,21:43:34.000,143,11039877,14725,0,1716414213,13021.833154039989,53.01150146999862,53478.21248208 2024-05-22,21:43:35.000,143,11039904,14565,0,1716414214,13021.826417729993,53.096091029998206,53478.24043056 2024-05-22,21:43:36.000,143,11039983,14365,0,1716414215,13021.860099279998,53.1101892900042,53478.2194692 2024-05-22,21:43:37.000,143,11039890,14725,0,1716414216,13021.860099279998,53.16658232999907,53478.24741768001 2024-05-22,21:43:38.000,143,11039929,14285,0,1716414217,13021.900517139999,53.17363145999843,53478.27536616001 2024-05-22,21:43:39.000,143,11039943,14525,0,1716414218,13021.887044519994,53.22297537000122,53478.28235328 2024-05-22,21:43:40.000,143,11039883,14325,0,1716414219,13021.846626659993,53.22297537000122,53478.27536616001 2024-05-22,21:43:41.000,143,11039886,14445,0,1716414220,13021.833154039989,53.25117188999866,53478.23344344 2024-05-22,21:43:42.000,143,11039908,14405,0,1716414221,13021.792736179988,53.30756493000081,53478.23344344 2024-05-22,21:43:43.000,143,11039912,14165,0,1716414222,13021.799472489998,53.31461406000017,53478.254404800005 2024-05-22,21:43:44.000,143,11039928,14285,0,1716414223,13021.759054629998,53.29346667000209,53478.26837904 2024-05-22,21:43:45.000,143,11039928,14285,0,1716414224,13021.799472489998,53.27231928000401,53478.24741768001 2024-05-22,21:43:46.000,143,11039904,14365,0,1716414225,13021.752318319988,53.28641754000273,53478.27536616001 2024-05-22,21:43:47.000,143,11039956,14485,0,1716414226,13021.785999869993,53.28641754000273,53478.27536616001 2024-05-22,21:43:48.000,143,11039937,14445,0,1716414227,13021.738845699998,53.22297537000122,53478.23344344 2024-05-22,21:43:49.000,143,11039924,14205,0,1716414228,13021.691691530003,53.18772972000443,53478.21248208 2024-05-22,21:43:50.000,143,11039907,14405,0,1716414229,13021.658009979998,53.201827980003145,53478.17055936 2024-05-22,21:43:51.000,143,11039907,14285,0,1716414230,13021.624328429993,53.159533199999714,53478.184533600004 2024-05-22,21:43:52.000,143,11039927,14325,0,1716414231,13021.651273670002,53.152484070000355,53478.205494960006 2024-05-22,21:43:53.000,143,11039923,14365,0,1716414232,13021.617592119997,53.08904189999885,53478.17055936 2024-05-22,21:43:54.000,143,11039911,14805,0,1716414233,13021.536756399997,53.06084538000141,53478.17754648001 2024-05-22,21:43:55.000,143,11039928,14725,0,1716414234,13021.543492709992,53.025599730004615,53478.12164952 2024-05-22,21:43:56.000,143,11039908,13885,0,1716414235,13021.489602230002,53.025599730004615,53478.15658512001 2024-05-22,21:43:57.000,143,11039896,14485,0,1716414236,13021.462656989992,52.94805930000439,53478.135623760005 2024-05-22,21:43:58.000,143,11039901,14525,0,1716414237,13021.469393300002,52.926911909999035,53478.1146624 2024-05-22,21:43:59.000,143,11039938,14405,0,1716414238,13021.422239129992,52.89166626000224,53478.17055936 2024-05-22,21:44:00.000,143,11039913,14325,0,1716414239,13021.442448059992,52.87051887000416,53478.16357224 2024-05-22,21:44:01.000,143,11039952,14245,0,1716414240,13021.449184370002,52.82117496000137,53478.135623760005 2024-05-22,21:44:02.000,143,11039878,14245,0,1716414241,13021.469393300002,52.792978440003935,53478.17055936 2024-05-22,21:44:03.000,143,11039887,14485,0,1716414242,13021.496338539997,52.77888017999794,53478.19850784001 2024-05-22,21:44:04.000,143,11039955,14565,0,1716414243,13021.509811160002,52.76478191999922,53478.17754648001 2024-05-22,21:44:05.000,143,11039916,14645,0,1716414244,13021.516547469997,52.750683660000504,53478.184533600004 2024-05-22,21:44:06.000,143,11039914,14165,0,1716414245,13021.577174259997,52.76478191999922,53478.184533600004 2024-05-22,21:44:07.000,143,11039999,14485,0,1716414246,13021.570437950002,52.757732789999864,53478.19850784001 2024-05-22,21:44:08.000,143,11039938,14485,0,1716414247,13021.530020090002,52.70838888000435,53478.135623760005 2024-05-22,21:44:09.000,143,11039891,14245,0,1716414248,13021.590646880002,52.72248714000307,53478.184533600004 2024-05-22,21:44:10.000,143,11039922,13885,0,1716414249,13021.590646880002,52.76478191999922,53478.149597999996 2024-05-22,21:44:11.000,143,11039915,14325,0,1716414250,13021.671482600002,52.77183104999858,53478.17055936 2024-05-22,21:44:12.000,143,11039925,13925,0,1716414251,13021.610855810002,52.800027570003294,53478.19850784001 2024-05-22,21:44:13.000,143,11039931,13925,0,1716414252,13021.651273670002,52.81412583000201,53478.17055936 2024-05-22,21:44:14.000,143,11039930,14205,0,1716414253,13021.644537359993,52.84232234999945,53478.19850784001 2024-05-22,21:44:15.000,143,11039895,14165,0,1716414254,13021.658009979998,52.87051887000416,53478.135623760005 2024-05-22,21:44:16.000,143,11039955,14485,0,1716414255,13021.664746289993,52.83527322000009,53478.17055936 2024-05-22,21:44:17.000,143,11039952,14605,0,1716414256,13021.738845699998,52.91281365000032,53478.14261088 2024-05-22,21:44:18.000,143,11039956,14205,0,1716414257,13021.785999869993,52.89166626000224,53478.184533600004 2024-05-22,21:44:19.000,143,11039920,14405,0,1716414258,13021.752318319988,52.926911909999035,53478.135623760005 2024-05-22,21:44:20.000,143,11039940,14525,0,1716414259,13021.745582009993,52.933961039998394,53478.184533600004 2024-05-22,21:44:21.000,143,11039937,14405,0,1716414260,13021.718636769998,52.933961039998394,53478.12164952 2024-05-22,21:44:22.000,143,11039900,14205,0,1716414261,13021.718636769998,52.94805930000439,53478.17754648001 2024-05-22,21:44:23.000,143,11039920,14285,0,1716414262,13021.738845699998,52.969206690002466,53478.14261088 2024-05-22,21:44:24.000,143,11039921,14085,0,1716414263,13021.732109389988,52.94101016999775,53478.16357224 2024-05-22,21:44:25.000,143,11039899,14645,0,1716414264,13021.745582009993,52.96215756000311,53478.149597999996 2024-05-22,21:44:26.000,143,11039967,14125,0,1716414265,13021.772527249988,52.976255820001825,53478.17055936 2024-05-22,21:44:27.000,143,11039925,14445,0,1716414266,13021.785999869993,52.983304950001184,53478.21248208 2024-05-22,21:44:28.000,143,11039910,14565,0,1716414267,13021.779263559998,52.96215756000311,53478.184533600004 2024-05-22,21:44:29.000,143,11039894,14205,0,1716414268,13021.833154039989,52.926911909999035,53478.205494960006 2024-05-22,21:44:30.000,143,11039908,14285,0,1716414269,13021.839890349998,52.94101016999775,53478.17754648001 2024-05-22,21:44:31.000,143,11039906,14365,0,1716414270,13021.833154039989,52.95510843000375,53478.28235328 2024-05-22,21:44:32.000,143,11039890,14525,0,1716414271,13021.860099279998,52.926911909999035,53478.31030176 2024-05-22,21:44:33.000,143,11039934,14365,0,1716414272,13021.887044519994,52.90576452000096,53478.33825024 2024-05-22,21:44:34.000,143,11039916,14525,0,1716414273,13021.880308209998,52.919862779999676,53478.32427600001 2024-05-22,21:44:35.000,143,11039917,14685,0,1716414274,13021.887044519994,52.919862779999676,53478.3592116 2024-05-22,21:44:36.000,143,11039947,14205,0,1716414275,13021.887044519994,52.933961039998394,53478.32427600001 2024-05-22,21:44:37.000,143,11039993,14365,0,1716414276,13021.893780829989,52.8987153900016,53478.317288879996 2024-05-22,21:44:38.000,143,11039886,14085,0,1716414277,13021.920726069999,52.8634697400048,53478.28235328 2024-05-22,21:44:39.000,143,11039912,14245,0,1716414278,13021.940934999999,52.90576452000096,53478.352224480004 2024-05-22,21:44:40.000,143,11039950,14125,0,1716414279,13021.954407619989,52.8634697400048,53478.38017296 2024-05-22,21:44:41.000,143,11039919,14085,0,1716414280,13021.947671309994,52.84937147999881,53478.3592116 2024-05-22,21:44:42.000,143,11039921,13885,0,1716414281,13022.008298099994,52.81412583000201,53478.34523736001 2024-05-22,21:44:43.000,143,11039937,14205,0,1716414282,13022.001561789999,52.77183104999858,53478.4290828 2024-05-22,21:44:44.000,143,11039975,14405,0,1716414283,13021.981352859999,52.792978440003935,53478.38716008 2024-05-22,21:44:45.000,143,11039937,14325,0,1716414284,13022.03524333999,52.792978440003935,53478.38716008 2024-05-22,21:44:46.000,143,11039981,14285,0,1716414285,13022.01503440999,52.785929310004576,53478.373185840006 2024-05-22,21:44:47.000,143,11039923,14245,0,1716414286,13022.05545226999,52.701339749997715,53478.45703128 2024-05-22,21:44:48.000,143,11039926,14325,0,1716414287,13022.068924889994,52.701339749997715,53478.40113432 2024-05-22,21:44:49.000,143,11039987,14085,0,1716414288,13022.028507029994,52.66609410000092,53478.43606992 2024-05-22,21:44:50.000,143,11039958,14085,0,1716414289,13022.06218858,52.66609410000092,53478.45703128 2024-05-22,21:44:51.000,143,11039951,14365,0,1716414290,13022.048715959994,52.64494671000284,53478.39414720001 2024-05-22,21:44:52.000,143,11039921,14365,0,1716414291,13022.021770719999,52.65904497000156,53478.49196688001 2024-05-22,21:44:53.000,143,11039933,14485,0,1716414292,13022.04197965,52.60970105999877,53478.50594112 2024-05-22,21:44:54.000,143,11039951,13925,0,1716414293,13022.06218858,52.623799320004764,53478.46401840001 2024-05-22,21:44:55.000,143,11039916,14205,0,1716414294,13022.089133819994,52.58150454000133,53478.52690248 2024-05-22,21:44:56.000,143,11039913,13845,0,1716414295,13022.03524333999,52.60265192999941,53478.54786384 2024-05-22,21:44:57.000,143,11039945,14285,0,1716414296,13022.07566119999,52.60265192999941,53478.589786560005 2024-05-22,21:44:58.000,143,11039981,14205,0,1716414297,13022.028507029994,52.560357150003256,53478.5688252 2024-05-22,21:44:59.000,143,11039913,14485,0,1716414298,13022.048715959994,52.5533080200039,53478.519915360004 2024-05-22,21:45:00.000,143,11039951,14605,0,1716414299,13021.981352859999,52.525111499999184,53478.59677368 2024-05-22,21:45:01.000,143,11039931,14245,0,1716414300,13021.981352859999,52.46871846000431,53478.54786384 2024-05-22,21:45:02.000,143,11039975,14165,0,1716414301,13021.940934999999,52.4405219399996,53478.55485096 2024-05-22,21:45:03.000,143,11039959,14085,0,1716414302,13021.947671309994,52.41937455000152,53478.5688252 2024-05-22,21:45:04.000,143,11039920,14445,0,1716414303,13021.893780829989,52.44757106999896,53478.5688252 2024-05-22,21:45:05.000,143,11039919,14565,0,1716414304,13021.961143929999,52.41937455000152,53478.57581232 2024-05-22,21:45:06.000,143,11039988,14125,0,1716414305,13021.934198689989,52.384128900004725,53478.61074792001 2024-05-22,21:45:07.000,143,11039937,14325,0,1716414306,13021.907253449994,52.36298150999937,53478.57581232 2024-05-22,21:45:08.000,143,11039959,14045,0,1716414307,13021.947671309994,52.36298150999937,53478.55485096 2024-05-22,21:45:09.000,143,11039974,13885,0,1716414308,13021.947671309994,52.31363760000386,53478.6037608 2024-05-22,21:45:10.000,143,11039926,13965,0,1716414309,13021.961143929999,52.292490209998505,53478.56183808001 2024-05-22,21:45:11.000,143,11039929,14365,0,1716414310,13021.947671309994,52.285441079999146,53478.61074792001 2024-05-22,21:45:12.000,143,11039976,14005,0,1716414311,13021.954407619989,52.26429369000107,53478.61773504 2024-05-22,21:45:13.000,143,11039909,14245,0,1716414312,13021.954407619989,52.26429369000107,53478.61773504 2024-05-22,21:45:14.000,143,11039985,13965,0,1716414313,13021.947671309994,52.27839194999979,53478.61074792001 2024-05-22,21:45:15.000,143,11039941,13805,0,1716414314,13021.99482547999,52.292490209998505,53478.61773504 2024-05-22,21:45:16.000,143,11039925,13885,0,1716414315,13021.988089169994,52.31363760000386,53478.64568352 2024-05-22,21:45:17.000,143,11039969,14405,0,1716414316,13021.99482547999,52.32068673000322,53478.638696400005 2024-05-22,21:45:18.000,143,11039934,14405,0,1716414317,13021.988089169994,52.32068673000322,53478.59677368 2024-05-22,21:45:19.000,143,11039936,14005,0,1716414318,13022.048715959994,52.292490209998505,53478.61773504 2024-05-22,21:45:20.000,143,11039932,14085,0,1716414319,13022.001561789999,52.3065884700045,53478.62472216 2024-05-22,21:45:21.000,143,11039995,14325,0,1716414320,13021.988089169994,52.334784990001936,53478.65965776001 2024-05-22,21:45:22.000,143,11039996,14285,0,1716414321,13021.981352859999,52.32068673000322,53478.638696400005 2024-05-22,21:45:23.000,143,11039904,14165,0,1716414322,13021.97461654999,52.327735860002576,53478.68061912001 2024-05-22,21:45:24.000,143,11039938,14245,0,1716414323,13021.967880239994,52.299539339997864,53478.687606240004 2024-05-22,21:45:25.000,143,11039949,14205,0,1716414324,13021.99482547999,52.31363760000386,53478.66664488 2024-05-22,21:45:26.000,143,11039951,14245,0,1716414325,13021.967880239994,52.327735860002576,53478.70158048001 2024-05-22,21:45:27.000,143,11039980,14125,0,1716414326,13021.967880239994,52.292490209998505,53478.687606240004 2024-05-22,21:45:28.000,143,11039936,14085,0,1716414327,13021.97461654999,52.27134282000043,53478.66664488 2024-05-22,21:45:29.000,143,11039952,14165,0,1716414328,13021.913989759989,52.292490209998505,53478.687606240004 2024-05-22,21:45:30.000,143,11039970,14365,0,1716414329,13021.934198689989,52.26429369000107,53478.65965776001 2024-05-22,21:45:31.000,143,11039965,14005,0,1716414330,13021.887044519994,52.26429369000107,53478.708567600006 2024-05-22,21:45:32.000,143,11039992,14285,0,1716414331,13021.866835589994,52.21494977999828,53478.72254184 2024-05-22,21:45:33.000,143,11039948,14485,0,1716414332,13021.833154039989,52.21494977999828,53478.79241304 2024-05-22,21:45:34.000,143,11039936,13685,0,1716414333,13021.826417729993,52.17265500000212,53478.7435032 2024-05-22,21:45:35.000,143,11039963,14245,0,1716414334,13021.792736179988,52.18675326000084,53478.70158048001 2024-05-22,21:45:36.000,143,11039942,14005,0,1716414335,13021.792736179988,52.158556740003405,53478.757477440005 2024-05-22,21:45:37.000,143,11039951,14045,0,1716414336,13021.759054629998,52.102163700001256,53478.72952896001 2024-05-22,21:45:38.000,143,11039930,14045,0,1716414337,13021.738845699998,52.07396718000382,53478.757477440005 2024-05-22,21:45:39.000,143,11039944,14005,0,1716414338,13021.711900460003,52.052819789998466,53478.736516080004 2024-05-22,21:45:40.000,143,11039951,14285,0,1716414339,13021.691691530003,52.01052501000231,53478.84132288 2024-05-22,21:45:41.000,143,11039991,13965,0,1716414340,13021.597383189997,51.99642675000359,53478.8133744 2024-05-22,21:45:42.000,143,11039981,14445,0,1716414341,13021.610855810002,51.982328490004875,53478.806387280005 2024-05-22,21:45:43.000,143,11039949,14165,0,1716414342,13021.617592119997,51.96118109999952,53478.79241304 2024-05-22,21:45:44.000,143,11039950,14165,0,1716414343,13021.577174259997,51.925935450002726,53478.82036152 2024-05-22,21:45:45.000,143,11039970,14645,0,1716414344,13021.583910569992,51.890689799998654,53478.83433576 2024-05-22,21:45:46.000,143,11039996,14285,0,1716414345,13021.570437950002,51.86954241000058,53478.78542592 2024-05-22,21:45:47.000,143,11039959,13885,0,1716414346,13021.583910569992,51.8483950200025,53478.8133744 2024-05-22,21:45:48.000,143,11039995,13805,0,1716414347,13021.583910569992,51.86954241000058,53478.76446456 2024-05-22,21:45:49.000,143,11039943,14485,0,1716414348,13021.577174259997,51.81314936999843,53478.82036152 2024-05-22,21:45:50.000,143,11039919,14045,0,1716414349,13021.624328429993,51.86954241000058,53478.77145168 2024-05-22,21:45:51.000,143,11039946,13925,0,1716414350,13021.631064740002,51.84134589000314,53478.77145168 2024-05-22,21:45:52.000,143,11039934,14165,0,1716414351,13021.698427839998,51.85544415000186,53478.79241304 2024-05-22,21:45:53.000,143,11039991,14125,0,1716414352,13021.705164149993,51.883640669999295,53478.79241304 2024-05-22,21:45:54.000,143,11039915,14325,0,1716414353,13021.732109389988,51.883640669999295,53478.76446456 2024-05-22,21:45:55.000,143,11039969,14325,0,1716414354,13021.759054629998,51.91183719000401,53478.757477440005 2024-05-22,21:45:56.000,143,11039914,14405,0,1716414355,13021.826417729993,51.932984580002085,53478.77145168 2024-05-22,21:45:57.000,143,11039948,14445,0,1716414356,13021.873571899989,51.97527935999824,53478.806387280005 2024-05-22,21:45:58.000,143,11039897,14205,0,1716414357,13021.97461654999,52.02462327000103,53478.79940016001 2024-05-22,21:45:59.000,143,11039902,14365,0,1716414358,13022.021770719999,52.08101631000318,53478.77145168 2024-05-22,21:46:00.000,143,11039960,14245,0,1716414359,13022.05545226999,52.06691805000446,53478.79940016001 2024-05-22,21:46:01.000,143,11039956,14525,0,1716414360,13022.129551679995,52.116261959999974,53478.757477440005 2024-05-22,21:46:02.000,143,11039921,14085,0,1716414361,13022.19691477999,52.17265500000212,53478.83433576 2024-05-22,21:46:03.000,143,11039996,14245,0,1716414362,13022.230596329995,52.20790064999892,53478.82036152 2024-05-22,21:46:04.000,143,11039941,14165,0,1716414363,13022.30469574,52.26429369000107,53478.904206960004 2024-05-22,21:46:05.000,143,11039925,14125,0,1716414364,13022.351849909996,52.36298150999937,53478.91119408 2024-05-22,21:46:06.000,143,11039938,14245,0,1716414365,13022.392267769996,52.391178030004085,53478.86927136001 2024-05-22,21:46:07.000,143,11039971,14205,0,1716414366,13022.48657611,52.42642368000088,53478.876258480006 2024-05-22,21:46:08.000,143,11039901,14205,0,1716414367,13022.520257659991,52.47576759000367,53478.86228424 2024-05-22,21:46:09.000,143,11039918,14485,0,1716414368,13022.574148139996,52.53216062999854,53478.86228424 2024-05-22,21:46:10.000,143,11039987,14325,0,1716414369,13022.654983859997,52.59560280000005,53478.93215544 2024-05-22,21:46:11.000,143,11039911,14565,0,1716414370,13022.675192789997,52.61675018999813,53478.904206960004 2024-05-22,21:46:12.000,143,11039914,14245,0,1716414371,13022.742555889992,52.66609410000092,53478.904206960004 2024-05-22,21:46:13.000,143,11039920,14085,0,1716414372,13022.816655299997,52.70838888000435,53478.876258480006 2024-05-22,21:46:14.000,143,11039908,14285,0,1716414373,13022.890754710003,52.72953627000243,53478.91119408 2024-05-22,21:46:15.000,143,11039891,14125,0,1716414374,13022.937908879998,52.76478191999922,53478.91119408 2024-05-22,21:46:16.000,143,11039915,14205,0,1716414375,13022.978326739998,52.77888017999794,53478.925168320005 2024-05-22,21:46:17.000,143,11039949,14325,0,1716414376,13023.045689839993,52.792978440003935,53478.9531168 2024-05-22,21:46:18.000,143,11039894,14045,0,1716414377,13023.146734489994,52.81412583000201,53478.9880524 2024-05-22,21:46:19.000,143,11039953,14445,0,1716414378,13023.173679729989,52.87051887000416,53479.00202664 2024-05-22,21:46:20.000,143,11039943,14085,0,1716414379,13023.200624969999,52.85642060999817,53479.00901376 2024-05-22,21:46:21.000,143,11039981,14405,0,1716414380,13023.26125176,52.87051887000416,53479.03696224001 2024-05-22,21:46:22.000,143,11039962,14405,0,1716414381,13023.29493330999,52.85642060999817,53479.043949360006 2024-05-22,21:46:23.000,143,11039923,14245,0,1716414382,13023.28146069,52.8634697400048,53479.0579236 2024-05-22,21:46:24.000,143,11039912,14405,0,1716414383,13023.33535116999,52.8634697400048,53479.08587208001 2024-05-22,21:46:25.000,143,11039911,14525,0,1716414384,13023.348823789995,52.91281365000032,53479.06491072001 2024-05-22,21:46:26.000,143,11039975,14205,0,1716414385,13023.409450579995,52.8987153900016,53479.03696224001 2024-05-22,21:46:27.000,143,11039972,14365,0,1716414386,13023.43639581999,52.87051887000416,53479.06491072001 2024-05-22,21:46:28.000,143,11039895,14245,0,1716414387,13023.46334106,52.88461713000288,53479.08587208001 2024-05-22,21:46:29.000,143,11039937,13885,0,1716414388,13023.510495229995,52.89166626000224,53479.092859200005 2024-05-22,21:46:30.000,143,11039936,14445,0,1716414389,13023.530704159995,52.85642060999817,53479.12080768 2024-05-22,21:46:31.000,143,11039932,14365,0,1716414390,13023.55764939999,52.87756800000352,53479.14875616 2024-05-22,21:46:32.000,143,11039933,14085,0,1716414391,13023.59806725999,52.88461713000288,53479.13478192001 2024-05-22,21:46:33.000,143,11039976,14205,0,1716414392,13023.61827618999,52.88461713000288,53479.15574328 2024-05-22,21:46:34.000,143,11039895,14045,0,1716414393,13023.611539879996,52.87756800000352,53479.141769040005 2024-05-22,21:46:35.000,143,11039894,14085,0,1716414394,13023.699111909991,52.8987153900016,53479.1277948 2024-05-22,21:46:36.000,143,11039916,14165,0,1716414395,13023.678902979991,52.8987153900016,53479.20465312001 2024-05-22,21:46:37.000,143,11039926,13925,0,1716414396,13023.658694049991,52.8987153900016,53479.16273040001 2024-05-22,21:46:38.000,143,11039942,13965,0,1716414397,13023.692375599996,52.926911909999035,53479.16273040001 2024-05-22,21:46:39.000,143,11039940,13805,0,1716414398,13023.692375599996,52.919862779999676,53479.15574328 2024-05-22,21:46:40.000,143,11039945,14085,0,1716414399,13023.712584529996,52.926911909999035,53479.16971752 2024-05-22,21:46:41.000,143,11039909,13805,0,1716414400,13023.726057150001,52.96215756000311,53479.17670464 2024-05-22,21:46:42.000,143,11039924,14605,0,1716414401,13023.732793459996,52.983304950001184,53479.211640240006 2024-05-22,21:46:43.000,143,11039958,14205,0,1716414402,13023.739529769991,52.976255820001825,53479.22561448 2024-05-22,21:46:44.000,143,11039907,14485,0,1716414403,13023.759738699991,52.94805930000439,53479.21862736 2024-05-22,21:46:45.000,143,11039940,13925,0,1716414404,13023.820365489992,53.01855059999798,53479.21862736 2024-05-22,21:46:46.000,143,11039967,14005,0,1716414405,13023.867519660002,53.025599730004615,53479.28849856 2024-05-22,21:46:47.000,143,11039916,14205,0,1716414406,13023.874255969997,53.04674712000269,53479.23260160001 2024-05-22,21:46:48.000,143,11039938,14245,0,1716414407,13023.854047039997,53.07494364000013,53479.28151144001 2024-05-22,21:46:49.000,143,11039948,14405,0,1716414408,13023.887728590002,53.11723842000356,53479.25356296001 2024-05-22,21:46:50.000,143,11039949,13845,0,1716414409,13023.934882759997,53.12428755000292,53479.27452432 2024-05-22,21:46:51.000,143,11039918,14205,0,1716414410,13023.968564310002,53.12428755000292,53479.24657584 2024-05-22,21:46:52.000,143,11039954,14205,0,1716414411,13023.914673829997,53.152484070000355,53479.23260160001 2024-05-22,21:46:53.000,143,11039930,13965,0,1716414412,13023.941619069992,53.18772972000443,53479.27452432 2024-05-22,21:46:54.000,143,11039936,14245,0,1716414413,13023.961827999992,53.23707362999994,53479.30247280001 2024-05-22,21:46:55.000,143,11039930,14205,0,1716414414,13024.008982170002,53.26527015000465,53479.25356296001 2024-05-22,21:46:56.000,143,11039992,13885,0,1716414415,13024.008982170002,53.27231928000401,53479.309459920005 2024-05-22,21:46:57.000,143,11039982,13925,0,1716414416,13024.002245859992,53.27936841000337,53479.28849856 2024-05-22,21:46:58.000,143,11039881,14365,0,1716414417,13024.022454789992,53.321663189999526,53479.29548568 2024-05-22,21:46:59.000,143,11039927,14245,0,1716414418,13024.049400030002,53.30756493000081,53479.30247280001 2024-05-22,21:47:00.000,143,11039940,14005,0,1716414419,13024.062872649993,53.30756493000081,53479.2675372 2024-05-22,21:47:01.000,143,11039972,14285,0,1716414420,13024.056136339997,53.30756493000081,53479.29548568 2024-05-22,21:47:02.000,143,11039914,13765,0,1716414421,13024.103290509993,53.328712319998886,53479.29548568 2024-05-22,21:47:03.000,143,11039939,13765,0,1716414422,13024.110026820003,53.34985971000424,53479.25356296001 2024-05-22,21:47:04.000,143,11039927,13925,0,1716414423,13024.116763129998,53.392154490000394,53479.28151144001 2024-05-22,21:47:05.000,143,11039942,14045,0,1716414424,13024.116763129998,53.34985971000424,53479.27452432 2024-05-22,21:47:06.000,143,11040007,14125,0,1716414425,13024.083081579993,53.3569088400036,53479.30247280001 2024-05-22,21:47:07.000,143,11039938,14165,0,1716414426,13024.083081579993,53.34985971000424,53479.33042128001 2024-05-22,21:47:08.000,143,11039935,14165,0,1716414427,13024.042663719993,53.371007100002316,53479.28151144001 2024-05-22,21:47:09.000,143,11039946,14165,0,1716414428,13024.042663719993,53.378056230001675,53479.2675372 2024-05-22,21:47:10.000,143,11039934,14405,0,1716414429,13024.015718479997,53.36395797000296,53479.2675372 2024-05-22,21:47:11.000,143,11039884,13565,0,1716414430,13023.988773240002,53.371007100002316,53479.28849856 2024-05-22,21:47:12.000,143,11039941,13925,0,1716414431,13023.975300619997,53.385105360001035,53479.27452432 2024-05-22,21:47:13.000,143,11039907,13965,0,1716414432,13023.975300619997,53.36395797000296,53479.309459920005 2024-05-22,21:47:14.000,143,11039953,14005,0,1716414433,13023.968564310002,53.3569088400036,53479.3374084 2024-05-22,21:47:15.000,143,11039913,14205,0,1716414434,13024.002245859992,53.34281058000488,53479.33042128001 2024-05-22,21:47:16.000,143,11039936,13805,0,1716414435,13023.961827999992,53.335761449998245,53479.3374084 2024-05-22,21:47:17.000,143,11039948,13925,0,1716414436,13023.934882759997,53.3569088400036,53479.34439552 2024-05-22,21:47:18.000,143,11039895,13765,0,1716414437,13023.955091689997,53.34281058000488,53479.358369760004 2024-05-22,21:47:19.000,143,11039948,14125,0,1716414438,13023.975300619997,53.30756493000081,53479.379331120006 2024-05-22,21:47:20.000,143,11039961,13965,0,1716414439,13023.968564310002,53.328712319998886,53479.31644704 2024-05-22,21:47:21.000,143,11039976,14525,0,1716414440,13023.982036929992,53.30051580000145,53479.32343416 2024-05-22,21:47:22.000,143,11039950,13765,0,1716414441,13023.941619069992,53.27936841000337,53479.28849856 2024-05-22,21:47:23.000,143,11039932,14085,0,1716414442,13023.921410139992,53.27231928000401,53479.31644704 2024-05-22,21:47:24.000,143,11039957,14565,0,1716414443,13023.968564310002,53.27936841000337,53479.37234400001 2024-05-22,21:47:25.000,143,11039962,13885,0,1716414444,13023.941619069992,53.26527015000465,53479.33042128001 2024-05-22,21:47:26.000,143,11039958,14245,0,1716414445,13023.968564310002,53.30051580000145,53479.33042128001 2024-05-22,21:47:27.000,143,11039928,14045,0,1716414446,13023.948355380002,53.27231928000401,53479.30247280001 2024-05-22,21:47:28.000,143,11039916,13885,0,1716414447,13023.988773240002,53.2441227599993,53479.33042128001 2024-05-22,21:47:29.000,143,11039933,13805,0,1716414448,13023.961827999992,53.26527015000465,53479.30247280001 2024-05-22,21:47:30.000,143,11039931,14085,0,1716414449,13023.968564310002,53.28641754000273,53479.32343416 2024-05-22,21:47:31.000,143,11039986,14325,0,1716414450,13023.961827999992,53.25822101999802,53479.31644704 2024-05-22,21:47:32.000,143,11039970,14085,0,1716414451,13023.982036929992,53.2441227599993,53479.37234400001 2024-05-22,21:47:33.000,143,11039958,13725,0,1716414452,13024.008982170002,53.22297537000122,53479.31644704 2024-05-22,21:47:34.000,143,11039948,14045,0,1716414453,13023.982036929992,53.23002450000058,53479.29548568 2024-05-22,21:47:35.000,143,11039970,13805,0,1716414454,13023.988773240002,53.25117188999866,53479.34439552 2024-05-22,21:47:36.000,143,11039928,13925,0,1716414455,13023.988773240002,53.25822101999802,53479.36535688 2024-05-22,21:47:37.000,143,11039929,13965,0,1716414456,13023.948355380002,53.2441227599993,53479.2675372 2024-05-22,21:47:38.000,143,11039969,13725,0,1716414457,13024.008982170002,53.26527015000465,53479.30247280001 2024-05-22,21:47:39.000,143,11039972,13885,0,1716414458,13024.015718479997,53.25117188999866,53479.31644704 2024-05-22,21:47:40.000,143,11039938,13845,0,1716414459,13023.982036929992,53.22297537000122,53479.32343416 2024-05-22,21:47:41.000,143,11039933,14125,0,1716414460,13023.988773240002,53.208877110002504,53479.37234400001 2024-05-22,21:47:42.000,143,11039909,13925,0,1716414461,13023.995509549997,53.18068058999779,53479.379331120006 2024-05-22,21:47:43.000,143,11039930,14045,0,1716414462,13023.961827999992,53.18068058999779,53479.407279600004 2024-05-22,21:47:44.000,143,11039921,13925,0,1716414463,13023.948355380002,53.18772972000443,53479.40029248001 2024-05-22,21:47:45.000,143,11039939,13925,0,1716414464,13023.921410139992,53.13838581000164,53479.42125384001 2024-05-22,21:47:46.000,143,11039944,14085,0,1716414465,13023.907937520002,53.11723842000356,53479.37234400001 2024-05-22,21:47:47.000,143,11039966,14205,0,1716414466,13023.894464899997,53.12428755000292,53479.4422152 2024-05-22,21:47:48.000,143,11039962,14325,0,1716414467,13023.874255969997,53.11723842000356,53479.41426672 2024-05-22,21:47:49.000,143,11039923,13965,0,1716414468,13023.901201209992,53.05379625000205,53479.46317656 2024-05-22,21:47:50.000,143,11039947,13525,0,1716414469,13023.833838109997,53.08199276999949,53479.477150800005 2024-05-22,21:47:51.000,143,11039958,14125,0,1716414470,13023.847310730001,53.04674712000269,53479.48413792 2024-05-22,21:47:52.000,143,11039965,14245,0,1716414471,13023.806892870001,53.032648860003974,53479.47016368001 2024-05-22,21:47:53.000,143,11039976,14205,0,1716414472,13023.739529769991,52.983304950001184,53479.526060640004 2024-05-22,21:47:54.000,143,11039943,14245,0,1716414473,13023.746266080001,52.96215756000311,53479.50509928 2024-05-22,21:47:55.000,143,11039974,13965,0,1716414474,13023.68563929,52.919862779999676,53479.46317656 2024-05-22,21:47:56.000,143,11039951,13925,0,1716414475,13023.631748809996,52.94101016999775,53479.47016368001 2024-05-22,21:47:57.000,143,11039932,13965,0,1716414476,13023.571122019996,52.94805930000439,53479.48413792 2024-05-22,21:47:58.000,143,11039928,14285,0,1716414477,13023.54417678,52.90576452000096,53479.45618944 2024-05-22,21:47:59.000,143,11039942,13925,0,1716414478,13023.51723153999,52.91281365000032,53479.5120864 2024-05-22,21:48:00.000,143,11039921,13965,0,1716414479,13023.43639581999,52.88461713000288,53479.49811216001 2024-05-22,21:48:01.000,143,11039924,14005,0,1716414480,13023.39597795999,52.89166626000224,53479.526060640004 2024-05-22,21:48:02.000,143,11039938,14365,0,1716414481,13023.36229641,52.8634697400048,53479.51907352001 2024-05-22,21:48:03.000,143,11039915,14005,0,1716414482,13023.288196999994,52.87051887000416,53479.51907352001 2024-05-22,21:48:04.000,143,11039983,14645,0,1716414483,13023.267988069994,52.87051887000416,53479.56099624 2024-05-22,21:48:05.000,143,11039966,13965,0,1716414484,13023.173679729989,52.85642060999817,53479.53304776 2024-05-22,21:48:06.000,143,11039942,14085,0,1716414485,13023.153470799989,52.88461713000288,53479.54003488001 2024-05-22,21:48:07.000,143,11039951,14205,0,1716414486,13023.086107699994,52.82822409000073,53479.56099624 2024-05-22,21:48:08.000,143,11039957,14245,0,1716414487,13023.045689839993,52.83527322000009,53479.56798336001 2024-05-22,21:48:09.000,143,11039992,14605,0,1716414488,13023.005271979993,52.82117496000137,53479.51907352001 2024-05-22,21:48:10.000,143,11039933,14245,0,1716414489,13022.917699949998,52.84232234999945,53479.526060640004 2024-05-22,21:48:11.000,143,11039968,13925,0,1716414490,13022.904227329993,52.82822409000073,53479.5120864 2024-05-22,21:48:12.000,143,11039964,14245,0,1716414491,13022.843600539993,52.81412583000201,53479.50509928 2024-05-22,21:48:13.000,143,11039915,14565,0,1716414492,13022.796446369997,52.82117496000137,53479.526060640004 2024-05-22,21:48:14.000,143,11039929,14165,0,1716414493,13022.735819579997,52.82822409000073,53479.526060640004 2024-05-22,21:48:15.000,143,11039911,14245,0,1716414494,13022.695401719997,52.792978440003935,53479.5120864 2024-05-22,21:48:16.000,143,11039968,13965,0,1716414495,13022.675192789997,52.792978440003935,53479.53304776 2024-05-22,21:48:17.000,143,11039970,14005,0,1716414496,13022.574148139996,52.77888017999794,53479.49112504 2024-05-22,21:48:18.000,143,11039966,14205,0,1716414497,13022.506785040001,52.743634530001145,53479.45618944 2024-05-22,21:48:19.000,143,11039951,14365,0,1716414498,13022.48657611,52.792978440003935,53479.49811216001 2024-05-22,21:48:20.000,143,11039965,14165,0,1716414499,13022.40574039,52.77888017999794,53479.526060640004 2024-05-22,21:48:21.000,143,11039952,13965,0,1716414500,13022.3451136,52.77888017999794,53479.51907352001 2024-05-22,21:48:22.000,143,11039954,13765,0,1716414501,13022.27775049999,52.757732789999864,53479.49112504 2024-05-22,21:48:23.000,143,11039966,14085,0,1716414502,13022.17670584999,52.743634530001145,53479.48413792 2024-05-22,21:48:24.000,143,11039942,14045,0,1716414503,13022.13628798999,52.701339749997715,53479.46317656 2024-05-22,21:48:25.000,143,11039956,14245,0,1716414504,13022.10260644,52.694290619998355,53479.44920232001 2024-05-22,21:48:26.000,143,11039985,14405,0,1716414505,13022.08239751,52.72248714000307,53479.44920232001 2024-05-22,21:48:27.000,143,11039960,13845,0,1716414506,13022.001561789999,52.71543801000371,53479.42125384001 2024-05-22,21:48:28.000,143,11039976,13885,0,1716414507,13021.920726069999,52.694290619998355,53479.428240960005 2024-05-22,21:48:29.000,143,11039928,13885,0,1716414508,13021.866835589994,52.64494671000284,53479.4422152 2024-05-22,21:48:30.000,143,11039978,14045,0,1716414509,13021.860099279998,52.65904497000156,53479.41426672 2024-05-22,21:48:31.000,143,11039911,14645,0,1716414510,13021.806208799993,52.64494671000284,53479.407279600004 2024-05-22,21:48:32.000,143,11039959,13725,0,1716414511,13021.772527249988,52.63789758000348,53479.4422152 2024-05-22,21:48:33.000,143,11039948,13925,0,1716414512,13021.691691530003,52.623799320004764,53479.37234400001 2024-05-22,21:48:34.000,143,11039971,14205,0,1716414513,13021.678218909998,52.58150454000133,53479.358369760004 2024-05-22,21:48:35.000,143,11039946,14325,0,1716414514,13021.583910569992,52.567406280002615,53479.35138264001 2024-05-22,21:48:36.000,143,11039943,13845,0,1716414515,13021.577174259997,52.53216062999854,53479.28151144001 2024-05-22,21:48:37.000,143,11039966,13805,0,1716414516,13021.530020090002,52.518062369999825,53479.309459920005 2024-05-22,21:48:38.000,143,11039944,14725,0,1716414517,13021.482865919992,52.511013240000466,53479.28849856 2024-05-22,21:48:39.000,143,11039956,14565,0,1716414518,13021.482865919992,52.48281672000303,53479.2675372 2024-05-22,21:48:40.000,143,11039985,13965,0,1716414519,13021.415502819997,52.46871846000431,53479.21862736 2024-05-22,21:48:41.000,143,11039973,13965,0,1716414520,13021.402030199992,52.41232542000216,53479.28151144001 2024-05-22,21:48:42.000,143,11039999,14125,0,1716414521,13021.428975440002,52.35593238000001,53479.21862736 2024-05-22,21:48:43.000,143,11039941,14565,0,1716414522,13021.408766510001,52.36298150999937,53479.211640240006 2024-05-22,21:48:44.000,143,11039945,13805,0,1716414523,13021.300985549991,52.3065884700045,53479.20465312001 2024-05-22,21:48:45.000,143,11039949,14325,0,1716414524,13021.307721860001,52.27134282000043,53479.18369176001 2024-05-22,21:48:46.000,143,11039877,14205,0,1716414525,13021.280776619991,52.27839194999979,53479.13478192001 2024-05-22,21:48:47.000,143,11039975,14085,0,1716414526,13021.287512930001,52.25724456000171,53479.15574328 2024-05-22,21:48:48.000,143,11039980,14005,0,1716414527,13021.274040309996,52.25724456000171,53479.10683344 2024-05-22,21:48:49.000,143,11039934,14565,0,1716414528,13021.24709507,52.22904804000427,53479.09984632 2024-05-22,21:48:50.000,143,11039967,14165,0,1716414529,13021.213413519996,52.23609717000363,53479.10683344 2024-05-22,21:48:51.000,143,11039941,13965,0,1716414530,13021.24709507,52.23609717000363,53479.071897840004 2024-05-22,21:48:52.000,143,11039991,14045,0,1716414531,13021.220149829991,52.158556740003405,53479.0579236 2024-05-22,21:48:53.000,143,11039939,13965,0,1716414532,13021.19994089999,52.158556740003405,53479.07888496 2024-05-22,21:48:54.000,143,11039967,13925,0,1716414533,13021.18646828,52.18675326000084,53479.043949360006 2024-05-22,21:48:55.000,143,11039958,13725,0,1716414534,13021.16625935,52.14445848000469,53478.98106528 2024-05-22,21:48:56.000,143,11039961,13765,0,1716414535,13021.172995659996,52.158556740003405,53478.99503952001 2024-05-22,21:48:57.000,143,11039946,13885,0,1716414536,13021.172995659996,52.158556740003405,53478.96709104001 2024-05-22,21:48:58.000,143,11039884,14245,0,1716414537,13021.17973196999,52.151507610004046,53478.98106528 2024-05-22,21:48:59.000,143,11039962,14045,0,1716414538,13021.19994089999,52.13740934999805,53478.99503952001 2024-05-22,21:49:00.000,143,11039959,13805,0,1716414539,13021.20667721,52.14445848000469,53478.93914256 2024-05-22,21:49:01.000,143,11039952,14245,0,1716414540,13021.193204589996,52.13740934999805,53478.925168320005 2024-05-22,21:49:02.000,143,11039971,13965,0,1716414541,13021.24709507,52.13740934999805,53478.91818120001 2024-05-22,21:49:03.000,143,11039938,14165,0,1716414542,13021.300985549991,52.12331108999933,53478.925168320005 2024-05-22,21:49:04.000,143,11039950,14285,0,1716414543,13021.267304,52.12331108999933,53478.93215544 2024-05-22,21:49:05.000,143,11039965,14405,0,1716414544,13021.354876029996,52.102163700001256,53478.91818120001 2024-05-22,21:49:06.000,143,11039945,13605,0,1716414545,13021.361612339992,52.109212830000615,53478.89023272 2024-05-22,21:49:07.000,143,11039955,13925,0,1716414546,13021.462656989992,52.102163700001256,53478.93914256 2024-05-22,21:49:08.000,143,11040001,14365,0,1716414547,13021.455920679997,52.08806544000254,53478.876258480006 2024-05-22,21:49:09.000,143,11039957,14125,0,1716414548,13021.476129609997,52.0951145700019,53478.876258480006 2024-05-22,21:49:10.000,143,11039955,14125,0,1716414549,13021.536756399997,52.08101631000318,53478.86927136001 2024-05-22,21:49:11.000,143,11039908,14245,0,1716414550,13021.651273670002,52.06691805000446,53478.8832456 2024-05-22,21:49:12.000,143,11039975,13925,0,1716414551,13021.658009979998,52.04577065999911,53478.855297120004 2024-05-22,21:49:13.000,143,11040002,13485,0,1716414552,13021.664746289993,52.06691805000446,53478.86927136001 2024-05-22,21:49:14.000,143,11039965,13925,0,1716414553,13021.705164149993,52.01757414000167,53478.84132288 2024-05-22,21:49:15.000,143,11039954,13685,0,1716414554,13021.738845699998,51.96823022999888,53478.82734864001 2024-05-22,21:49:16.000,143,11039943,13805,0,1716414555,13021.792736179988,51.97527935999824,53478.904206960004 2024-05-22,21:49:17.000,143,11039958,13925,0,1716414556,13021.792736179988,51.90478806000465,53478.86927136001 2024-05-22,21:49:18.000,143,11040014,14205,0,1716414557,13021.853362969989,51.890689799998654,53478.876258480006 2024-05-22,21:49:19.000,143,11039943,13725,0,1716414558,13021.860099279998,51.86249328000122,53478.86228424 2024-05-22,21:49:20.000,143,11039942,13685,0,1716414559,13021.853362969989,51.82724763000442,53478.89023272 2024-05-22,21:49:21.000,143,11039968,14005,0,1716414560,13021.900517139999,51.78495285000099,53478.904206960004 2024-05-22,21:49:22.000,143,11039939,14005,0,1716414561,13021.907253449994,51.749707200004195,53478.93215544 2024-05-22,21:49:23.000,143,11039915,14005,0,1716414562,13021.934198689989,51.67921590000333,53478.8832456 2024-05-22,21:49:24.000,143,11039966,13925,0,1716414563,13021.954407619989,51.61577373000182,53478.904206960004 2024-05-22,21:49:25.000,143,11039951,13925,0,1716414564,13021.954407619989,51.55938068999967,53478.925168320005 2024-05-22,21:49:26.000,143,11039968,13805,0,1716414565,13022.01503440999,51.517085910003516,53478.925168320005 2024-05-22,21:49:27.000,143,11039948,14205,0,1716414566,13022.06218858,51.46069287000137,53478.93215544 2024-05-22,21:49:28.000,143,11039940,14005,0,1716414567,13022.03524333999,51.40429982999922,53478.93215544 2024-05-22,21:49:29.000,143,11039937,14165,0,1716414568,13022.109342749995,51.36905418000242,53478.91119408 2024-05-22,21:49:30.000,143,11039943,14125,0,1716414569,13022.12281537,51.31266114000027,53478.925168320005 2024-05-22,21:49:31.000,143,11039920,14045,0,1716414570,13022.190178469995,51.28446462000284,53478.974078160005 2024-05-22,21:49:32.000,143,11039960,13925,0,1716414571,13022.210387399995,51.21397332000197,53478.94612968001 2024-05-22,21:49:33.000,143,11039945,13925,0,1716414572,13022.22386002,51.15758027999982,53478.89023272 2024-05-22,21:49:34.000,143,11039943,14045,0,1716414573,13022.25754156999,51.115285500003665,53478.904206960004 2024-05-22,21:49:35.000,143,11039978,14365,0,1716414574,13022.22386002,51.05184333000216,53478.89721984001 2024-05-22,21:49:36.000,143,11039910,13965,0,1716414575,13022.23733263999,51.0447942000028,53478.98106528 2024-05-22,21:49:37.000,143,11039991,14445,0,1716414576,13022.29795942999,50.99545029000001,53478.89721984001 2024-05-22,21:49:38.000,143,11040022,14205,0,1716414577,13022.3451136,50.98840116000065,53478.904206960004 2024-05-22,21:49:39.000,143,11039939,14045,0,1716414578,13022.36532253,50.93905724999786,53478.8832456 2024-05-22,21:49:40.000,143,11039954,13965,0,1716414579,13022.439421939991,50.90381160000106,53478.904206960004 2024-05-22,21:49:41.000,143,11039943,14485,0,1716414580,13022.439421939991,50.882664210002986,53478.91818120001 2024-05-22,21:49:42.000,143,11039924,14085,0,1716414581,13022.493312419996,50.833320300000196,53478.96010392 2024-05-22,21:49:43.000,143,11039954,13565,0,1716414582,13022.533730279996,50.847418559998914,53478.925168320005 2024-05-22,21:49:44.000,143,11039959,14045,0,1716414583,13022.580884449992,50.7980746500034,53478.9531168 2024-05-22,21:49:45.000,143,11039946,13725,0,1716414584,13022.614565999997,50.79102552000404,53478.93215544 2024-05-22,21:49:46.000,143,11039925,13565,0,1716414585,13022.695401719997,50.76987812999869,53478.93914256 2024-05-22,21:49:47.000,143,11039992,14125,0,1716414586,13022.735819579997,50.706435960004455,53478.98106528 2024-05-22,21:49:48.000,143,11039957,13925,0,1716414587,13022.776237439997,50.6852885699991,53478.96010392 2024-05-22,21:49:49.000,143,11039940,13925,0,1716414588,13022.843600539993,50.69233769999846,53478.96010392 2024-05-22,21:49:50.000,143,11039945,13725,0,1716414589,13022.836864229997,50.650042920002306,53478.89721984001 2024-05-22,21:49:51.000,143,11039995,13885,0,1716414590,13022.843600539993,50.614797269998235,53478.99503952001 2024-05-22,21:49:52.000,143,11039936,13645,0,1716414591,13022.944645189993,50.614797269998235,53478.99503952001 2024-05-22,21:49:53.000,143,11039965,13925,0,1716414592,13022.931172569988,50.59364988000016,53478.96709104001 2024-05-22,21:49:54.000,143,11039981,14085,0,1716414593,13022.978326739998,50.56545336000272,53478.9880524 2024-05-22,21:49:55.000,143,11039929,13925,0,1716414594,13022.978326739998,50.55840423000336,53479.01600088001 2024-05-22,21:49:56.000,143,11039962,14125,0,1716414595,13022.971590429988,50.480863800003135,53478.9880524 2024-05-22,21:49:57.000,143,11039925,14205,0,1716414596,13023.086107699994,50.473814670003776,53479.02997512 2024-05-22,21:49:58.000,143,11039964,14165,0,1716414597,13023.065898769994,50.44561814999906,53479.00901376 2024-05-22,21:49:59.000,143,11039923,14325,0,1716414598,13023.106316629994,50.431519890000345,53479.00901376 2024-05-22,21:50:00.000,143,11039987,14245,0,1716414599,13023.113052939989,50.34693033000076,53479.0579236 2024-05-22,21:50:01.000,143,11039961,14165,0,1716414600,13023.153470799989,50.3398812000014,53479.07888496 2024-05-22,21:50:02.000,143,11039978,14085,0,1716414601,13023.200624969999,50.28348815999925,53479.0579236 2024-05-22,21:50:03.000,143,11039929,13965,0,1716414602,13023.220833899999,50.2411933800031,53479.11382056001 2024-05-22,21:50:04.000,143,11039939,14205,0,1716414603,13023.227570209994,50.198898599999666,53479.05093648 2024-05-22,21:50:05.000,143,11039970,14245,0,1716414604,13023.267988069994,50.13545642999816,53479.01600088001 2024-05-22,21:50:06.000,143,11039931,13885,0,1716414605,13023.241042829999,50.079063390003284,53479.07888496 2024-05-22,21:50:07.000,143,11039985,14045,0,1716414606,13023.247779139994,50.029719480000495,53479.11382056001 2024-05-22,21:50:08.000,143,11039971,13925,0,1716414607,13023.328614859995,49.9944738300037,53479.022988000004 2024-05-22,21:50:09.000,143,11039950,14085,0,1716414608,13023.31514223999,49.94512992000091,53479.00901376 2024-05-22,21:50:10.000,143,11039944,13765,0,1716414609,13023.369032719995,49.95217905000027,53479.071897840004 2024-05-22,21:50:11.000,143,11039954,13885,0,1716414610,13023.40271427,49.91693340000347,53479.08587208001 2024-05-22,21:50:12.000,143,11039949,14405,0,1716414611,13023.470077369995,49.846442100002605,53479.05093648 2024-05-22,21:50:13.000,143,11039918,13885,0,1716414612,13023.49702260999,49.839392970003246,53479.07888496 2024-05-22,21:50:14.000,143,11039989,13925,0,1716414613,13023.51723153999,49.804147319999174,53479.09984632 2024-05-22,21:50:15.000,143,11040003,14165,0,1716414614,13023.58459464,49.81824557999789,53479.07888496 2024-05-22,21:50:16.000,143,11039949,14125,0,1716414615,13023.61827618999,49.853491230001964,53479.07888496 2024-05-22,21:50:17.000,143,11039909,14125,0,1716414616,13023.678902979991,49.8816877499994,53479.0579236 2024-05-22,21:50:18.000,143,11039937,14165,0,1716414617,13023.746266080001,49.89578600999812,53479.141769040005 2024-05-22,21:50:19.000,143,11039902,14045,0,1716414618,13023.847310730001,49.93103166000219,53479.071897840004 2024-05-22,21:50:20.000,143,11039948,14085,0,1716414619,13023.867519660002,49.95922817999963,53479.12080768 2024-05-22,21:50:21.000,143,11039968,14205,0,1716414620,13023.921410139992,50.00152296000306,53479.12080768 2024-05-22,21:50:22.000,143,11039919,14125,0,1716414621,13024.029191100002,50.036768609999854,53479.09984632 2024-05-22,21:50:23.000,143,11039956,14165,0,1716414622,13024.143708369993,50.10725991000072,53479.1277948 2024-05-22,21:50:24.000,143,11039950,13765,0,1716414623,13024.150444679988,50.072014260003925,53479.10683344 2024-05-22,21:50:25.000,143,11039974,13885,0,1716414624,13024.204335159993,50.13545642999816,53479.043949360006 2024-05-22,21:50:26.000,143,11039905,13925,0,1716414625,13024.251489329989,50.19184947000031,53479.08587208001 2024-05-22,21:50:27.000,143,11039929,13765,0,1716414626,13024.325588739994,50.19184947000031,53479.14875616 2024-05-22,21:50:28.000,143,11039924,14125,0,1716414627,13024.379479219999,50.248242510002456,53479.12080768 2024-05-22,21:50:29.000,143,11039918,14245,0,1716414628,13024.399688149999,50.29053728999861,53479.17670464 2024-05-22,21:50:30.000,143,11039928,14205,0,1716414629,13024.487260179994,50.34693033000076,53479.17670464 2024-05-22,21:50:31.000,143,11039987,14085,0,1716414630,13024.56135959,50.34693033000076,53479.22561448 2024-05-22,21:50:32.000,143,11039949,14365,0,1716414631,13024.57483220999,50.45266727999842,53479.190678880004 2024-05-22,21:50:33.000,143,11039969,13805,0,1716414632,13024.669140549995,50.50906032000057,53479.190678880004 2024-05-22,21:50:34.000,143,11039960,13925,0,1716414633,13024.74323996,50.59364988000016,53479.23260160001 2024-05-22,21:50:35.000,143,11039926,13885,0,1716414634,13024.830811989996,50.650042920002306,53479.17670464 2024-05-22,21:50:36.000,143,11039941,14245,0,1716414635,13024.911647709996,50.720534220003174,53479.20465312001 2024-05-22,21:50:37.000,143,11039929,13725,0,1716414636,13024.985747120001,50.76282899999933,53479.239588720004 2024-05-22,21:50:38.000,143,11039969,13845,0,1716414637,13025.080055459992,50.80512378000276,53479.25356296001 2024-05-22,21:50:39.000,143,11039907,14285,0,1716414638,13025.107000700002,50.882664210002986,53479.27452432 2024-05-22,21:50:40.000,143,11039939,14405,0,1716414639,13025.241726899992,50.91790985999978,53479.309459920005 2024-05-22,21:50:41.000,143,11039956,13845,0,1716414640,13025.288881070002,50.98840116000065,53479.31644704 2024-05-22,21:50:42.000,143,11039930,14125,0,1716414641,13025.376453099998,51.016597679998085,53479.28849856 2024-05-22,21:50:43.000,143,11039911,14365,0,1716414642,13025.437079889998,51.05184333000216,53479.37234400001 2024-05-22,21:50:44.000,143,11039947,13885,0,1716414643,13025.517915609998,51.072990720000234,53479.407279600004 2024-05-22,21:50:45.000,143,11039968,13925,0,1716414644,13025.67285073999,51.10118723999767,53479.44920232001 2024-05-22,21:50:46.000,143,11039946,13885,0,1716414645,13025.686323359994,51.15053115000046,53479.428240960005 2024-05-22,21:50:47.000,143,11039994,14085,0,1716414646,13025.746950149995,51.17167853999854,53479.45618944 2024-05-22,21:50:48.000,143,11039939,13765,0,1716414647,13025.79410431999,51.20692419000261,53479.49112504 2024-05-22,21:50:49.000,143,11039944,14005,0,1716414648,13025.868203729995,51.22807158000069,53479.47016368001 2024-05-22,21:50:50.000,143,11039901,13805,0,1716414649,13025.97598468999,51.26331723000476,53479.526060640004 2024-05-22,21:50:51.000,143,11039949,14245,0,1716414650,13026.01640254999,51.31266114000027,53479.60990608 2024-05-22,21:50:52.000,143,11039928,13845,0,1716414651,13026.130919819996,51.36905418000242,53479.58894472001 2024-05-22,21:50:53.000,143,11039968,13965,0,1716414652,13026.198282919991,51.40429982999922,53479.60291896 2024-05-22,21:50:54.000,143,11039919,13885,0,1716414653,13026.238700779992,51.46069287000137,53479.574970480004 2024-05-22,21:50:55.000,143,11039974,13925,0,1716414654,13026.326272810002,51.49593851999816,53479.62388032 2024-05-22,21:50:56.000,143,11039949,14165,0,1716414655,13026.359954359992,51.57347894999839,53479.66580304001 2024-05-22,21:50:57.000,143,11039933,13925,0,1716414656,13026.407108530002,51.59462634000374,53479.68676440001 2024-05-22,21:50:58.000,143,11039924,13885,0,1716414657,13026.474471629997,51.643970249999256,53479.714712880006 2024-05-22,21:50:59.000,143,11039906,14245,0,1716414658,13026.521625799993,51.62282286000118,53479.7217 2024-05-22,21:51:00.000,143,11040004,13765,0,1716414659,13026.562043659993,51.67216677000397,53479.72868712 2024-05-22,21:51:01.000,143,11039923,14125,0,1716414660,13026.622670449993,51.749707200004195,53479.78458408001 2024-05-22,21:51:02.000,143,11039946,14125,0,1716414661,13026.696769859998,51.77085459000227,53479.83349392001 2024-05-22,21:51:03.000,143,11039937,14285,0,1716414662,13026.784341889994,51.77790372000163,53479.80554544001 2024-05-22,21:51:04.000,143,11039954,14285,0,1716414663,13026.83149605999,51.79905110999971,53479.85445528001 2024-05-22,21:51:05.000,143,11039962,14085,0,1716414664,13026.865177609994,51.85544415000186,53479.896378 2024-05-22,21:51:06.000,143,11039908,13965,0,1716414665,13026.95274963999,51.876591539999936,53479.87541664001 2024-05-22,21:51:07.000,143,11039937,14005,0,1716414666,13027.026849049995,51.89773892999801,53479.88939088 2024-05-22,21:51:08.000,143,11039913,14085,0,1716414667,13027.12115739,51.91888632000337,53479.95227496001 2024-05-22,21:51:09.000,143,11039948,13965,0,1716414668,13027.148102629995,51.989377620004234,53479.93830072 2024-05-22,21:51:10.000,143,11039883,13925,0,1716414669,13027.22220204,51.982328490004875,53479.980223440005 2024-05-22,21:51:11.000,143,11039950,13845,0,1716414670,13027.296301449991,52.059868919997825,53479.99419768 2024-05-22,21:51:12.000,143,11040002,14365,0,1716414671,13027.370400859996,52.102163700001256,53480.029133280004 2024-05-22,21:51:13.000,143,11039900,14005,0,1716414672,13027.410818719996,52.12331108999933,53479.97323632001 2024-05-22,21:51:14.000,143,11039962,14245,0,1716414673,13027.457972889992,52.18675326000084,53479.99419768 2024-05-22,21:51:15.000,143,11039916,13965,0,1716414674,13027.484918130001,52.25019543000235,53480.078043120004 2024-05-22,21:51:16.000,143,11039966,13965,0,1716414675,13027.498390749992,52.3065884700045,53480.07105600001 2024-05-22,21:51:17.000,143,11039929,13925,0,1716414676,13027.545544920002,52.35593238000001,53480.08503024 2024-05-22,21:51:18.000,143,11039981,14205,0,1716414677,13027.619644329992,52.41232542000216,53480.099004480006 2024-05-22,21:51:19.000,143,11039921,14405,0,1716414678,13027.606171710002,52.398227160003444,53480.11996584001 2024-05-22,21:51:20.000,143,11039958,14525,0,1716414679,13027.619644329992,52.41937455000152,53480.13394008 2024-05-22,21:51:21.000,143,11039919,14085,0,1716414680,13027.693743739997,52.44757106999896,53480.16188856 2024-05-22,21:51:22.000,143,11039891,14045,0,1716414681,13027.720688979993,52.50396411000111,53480.13394008 2024-05-22,21:51:23.000,143,11039956,13965,0,1716414682,13027.781315769993,52.50396411000111,53480.20381128 2024-05-22,21:51:24.000,143,11039913,13685,0,1716414683,13027.801524699993,52.511013240000466,53480.23175976 2024-05-22,21:51:25.000,143,11039918,13805,0,1716414684,13027.841942559993,52.5533080200039,53480.27368248 2024-05-22,21:51:26.000,143,11039956,13925,0,1716414685,13027.902569349993,52.560357150003256,53480.22477264 2024-05-22,21:51:27.000,143,11039922,14325,0,1716414686,13027.902569349993,52.58150454000133,53480.266695360006 2024-05-22,21:51:28.000,143,11039975,14125,0,1716414687,13027.895833039998,52.59560280000005,53480.29464384 2024-05-22,21:51:29.000,143,11039923,13685,0,1716414688,13027.889096729989,52.6519958400022,53480.30163096 2024-05-22,21:51:30.000,143,11039935,13725,0,1716414689,13027.875624109998,52.64494671000284,53480.3505408 2024-05-22,21:51:31.000,143,11039926,13885,0,1716414690,13027.889096729989,52.687241489998996,53480.35752792001 2024-05-22,21:51:32.000,143,11039959,13965,0,1716414691,13027.895833039998,52.67314323000028,53480.32957944 2024-05-22,21:51:33.000,143,11039945,13965,0,1716414692,13027.862151489993,52.72248714000307,53480.34355368 2024-05-22,21:51:34.000,143,11039954,14045,0,1716414693,13027.895833039998,52.736585400001786,53480.39246352 2024-05-22,21:51:35.000,143,11039965,14325,0,1716414694,13027.902569349993,52.743634530001145,53480.35752792001 2024-05-22,21:51:36.000,143,11039937,14405,0,1716414695,13027.808261009988,52.757732789999864,53480.35752792001 2024-05-22,21:51:37.000,143,11039938,14165,0,1716414696,13027.788052079988,52.77183104999858,53480.37150216 2024-05-22,21:51:38.000,143,11039939,14445,0,1716414697,13027.794788389998,52.785929310004576,53480.39945064 2024-05-22,21:51:39.000,143,11039914,14045,0,1716414698,13027.767843150003,52.800027570003294,53480.37848928001 2024-05-22,21:51:40.000,143,11039916,13685,0,1716414699,13027.720688979993,52.84232234999945,53480.420412 2024-05-22,21:51:41.000,143,11039912,14365,0,1716414700,13027.707216360002,52.800027570003294,53480.413424880004 2024-05-22,21:51:42.000,143,11039874,14125,0,1716414701,13027.687007430002,52.80707670000265,53480.37848928001 2024-05-22,21:51:43.000,143,11039927,14565,0,1716414702,13027.680271119993,52.80707670000265,53480.413424880004 2024-05-22,21:51:44.000,143,11039943,14005,0,1716414703,13027.666798500002,52.84232234999945,53480.385476400006 2024-05-22,21:51:45.000,143,11039889,14165,0,1716414704,13027.653325879997,52.87051887000416,53480.37848928001 2024-05-22,21:51:46.000,143,11039918,14205,0,1716414705,13027.639853259992,52.8634697400048,53480.39945064 2024-05-22,21:51:47.000,143,11039910,14165,0,1716414706,13027.646589570002,52.8987153900016,53480.45534760001 2024-05-22,21:51:48.000,143,11039931,14085,0,1716414707,13027.606171710002,52.88461713000288,53480.39246352 2024-05-22,21:51:49.000,143,11039945,13805,0,1716414708,13027.579226469992,52.8987153900016,53480.44836048 2024-05-22,21:51:50.000,143,11039878,14005,0,1716414709,13027.545544920002,52.89166626000224,53480.37848928001 2024-05-22,21:51:51.000,143,11039942,13845,0,1716414710,13027.511863369997,52.8634697400048,53480.42739912001 2024-05-22,21:51:52.000,143,11039907,14245,0,1716414711,13027.525335990002,52.85642060999817,53480.46932184 2024-05-22,21:51:53.000,143,11039948,14045,0,1716414712,13027.511863369997,52.82822409000073,53480.46932184 2024-05-22,21:51:54.000,143,11039940,14165,0,1716414713,13027.505127060002,52.80707670000265,53480.47630896001 2024-05-22,21:51:55.000,143,11039937,14045,0,1716414714,13027.532072299997,52.81412583000201,53480.47630896001 2024-05-22,21:51:56.000,143,11039926,14005,0,1716414715,13027.491654439997,52.792978440003935,53480.420412 2024-05-22,21:51:57.000,143,11039928,13765,0,1716414716,13027.471445509997,52.792978440003935,53480.40643776001 2024-05-22,21:51:58.000,143,11039929,14045,0,1716414717,13027.451236579996,52.80707670000265,53480.37150216 2024-05-22,21:51:59.000,143,11039958,14405,0,1716414718,13027.471445509997,52.81412583000201,53480.413424880004 2024-05-22,21:52:00.000,143,11039972,14205,0,1716414719,13027.478181819992,52.81412583000201,53480.39945064 2024-05-22,21:52:01.000,143,11039949,14245,0,1716414720,13027.498390749992,52.785929310004576,53480.39246352 2024-05-22,21:52:02.000,143,11040003,13765,0,1716414721,13027.457972889992,52.80707670000265,53480.39945064 2024-05-22,21:52:03.000,143,11039945,13405,0,1716414722,13027.484918130001,52.76478191999922,53480.44836048 2024-05-22,21:52:04.000,143,11039918,13765,0,1716414723,13027.457972889992,52.750683660000504,53480.420412 2024-05-22,21:52:05.000,143,11039943,13965,0,1716414724,13027.424291340001,52.76478191999922,53480.413424880004 2024-05-22,21:52:06.000,143,11039922,13725,0,1716414725,13027.397346099991,52.76478191999922,53480.44137336 2024-05-22,21:52:07.000,143,11039987,14245,0,1716414726,13027.431027649996,52.72953627000243,53480.413424880004 2024-05-22,21:52:08.000,143,11039954,14045,0,1716414727,13027.383873480001,52.743634530001145,53480.45534760001 2024-05-22,21:52:09.000,143,11039920,14205,0,1716414728,13027.32324669,52.750683660000504,53480.37848928001 2024-05-22,21:52:10.000,143,11039944,13925,0,1716414729,13027.363664550001,52.743634530001145,53480.37848928001 2024-05-22,21:52:11.000,143,11039916,13805,0,1716414730,13027.309774069996,52.743634530001145,53480.37848928001 2024-05-22,21:52:12.000,143,11039921,13845,0,1716414731,13027.276092519991,52.71543801000371,53480.34355368 2024-05-22,21:52:13.000,143,11039963,13725,0,1716414732,13027.276092519991,52.71543801000371,53480.364515040004 2024-05-22,21:52:14.000,143,11039930,13925,0,1716414733,13027.22220204,52.757732789999864,53480.42739912001 2024-05-22,21:52:15.000,143,11039986,13685,0,1716414734,13027.2626199,52.757732789999864,53480.3505408 2024-05-22,21:52:16.000,143,11039929,14365,0,1716414735,13027.249147279996,52.757732789999864,53480.39246352 2024-05-22,21:52:17.000,143,11039912,13605,0,1716414736,13027.23567465999,52.792978440003935,53480.385476400006 2024-05-22,21:52:18.000,143,11039999,13805,0,1716414737,13027.22220204,52.76478191999922,53480.37848928001 2024-05-22,21:52:19.000,143,11039908,14245,0,1716414738,13027.21546572999,52.792978440003935,53480.39945064 2024-05-22,21:52:20.000,143,11039896,13845,0,1716414739,13027.17504786999,52.80707670000265,53480.385476400006 2024-05-22,21:52:21.000,143,11039942,14325,0,1716414740,13027.14136632,52.82117496000137,53480.40643776001 2024-05-22,21:52:22.000,143,11039921,13805,0,1716414741,13027.14136632,52.81412583000201,53480.39945064 2024-05-22,21:52:23.000,143,11039911,14205,0,1716414742,13027.168311559995,52.82117496000137,53480.42739912001 2024-05-22,21:52:24.000,143,11039938,14045,0,1716414743,13027.13463000999,52.80707670000265,53480.42739912001 2024-05-22,21:52:25.000,143,11039940,13965,0,1716414744,13027.127893699995,52.800027570003294,53480.46932184 2024-05-22,21:52:26.000,143,11039972,14285,0,1716414745,13027.107684769995,52.84937147999881,53480.434386240006 2024-05-22,21:52:27.000,143,11039902,14405,0,1716414746,13027.15483893999,52.85642060999817,53480.4902832 2024-05-22,21:52:28.000,143,11039923,13925,0,1716414747,13027.107684769995,52.85642060999817,53480.52521880001 2024-05-22,21:52:29.000,143,11039917,14365,0,1716414748,13027.127893699995,52.84937147999881,53480.49727032 2024-05-22,21:52:30.000,143,11039940,14125,0,1716414749,13027.127893699995,52.85642060999817,53480.51124456 2024-05-22,21:52:31.000,143,11039935,13405,0,1716414750,13027.12115739,52.87756800000352,53480.51124456 2024-05-22,21:52:32.000,143,11039955,14085,0,1716414751,13027.11442107999,52.84232234999945,53480.56714152 2024-05-22,21:52:33.000,143,11039948,14245,0,1716414752,13027.12115739,52.84937147999881,53480.49727032 2024-05-22,21:52:34.000,143,11039961,14005,0,1716414753,13027.18178418,52.84232234999945,53480.54618016001 2024-05-22,21:52:35.000,143,11039993,13925,0,1716414754,13027.18178418,52.84232234999945,53480.56714152 2024-05-22,21:52:36.000,143,11039908,13845,0,1716414755,13027.15483893999,52.84937147999881,53480.59509000001 2024-05-22,21:52:37.000,143,11039904,14165,0,1716414756,13027.19525679999,52.83527322000009,53480.53919304 2024-05-22,21:52:38.000,143,11039910,13845,0,1716414757,13027.18178418,52.82822409000073,53480.52521880001 2024-05-22,21:52:39.000,143,11039958,14245,0,1716414758,13027.17504786999,52.82822409000073,53480.51823168 2024-05-22,21:52:40.000,143,11039902,13925,0,1716414759,13027.168311559995,52.84232234999945,53480.532205920004 2024-05-22,21:52:41.000,143,11039953,13725,0,1716414760,13027.208729419996,52.8634697400048,53480.553167280006 2024-05-22,21:52:42.000,143,11039938,13925,0,1716414761,13027.249147279996,52.85642060999817,53480.57412864001 2024-05-22,21:52:43.000,143,11039947,14205,0,1716414762,13027.289565139996,52.85642060999817,53480.57412864001 2024-05-22,21:52:44.000,143,11039948,14325,0,1716414763,13027.309774069996,52.80707670000265,53480.5601544 2024-05-22,21:52:45.000,143,11039964,13925,0,1716414764,13027.363664550001,52.792978440003935,53480.58810288 2024-05-22,21:52:46.000,143,11039939,13885,0,1716414765,13027.350191929996,52.77183104999858,53480.62303848001 2024-05-22,21:52:47.000,143,11039973,13925,0,1716414766,13027.417555029991,52.76478191999922,53480.63701272 2024-05-22,21:52:48.000,143,11040024,14045,0,1716414767,13027.437763959992,52.72953627000243,53480.60906424 2024-05-22,21:52:49.000,143,11039976,14005,0,1716414768,13027.471445509997,52.67314323000028,53480.58810288 2024-05-22,21:52:50.000,143,11039976,13805,0,1716414769,13027.505127060002,52.6519958400022,53480.5601544 2024-05-22,21:52:51.000,143,11039960,14005,0,1716414770,13027.511863369997,52.63789758000348,53480.602077120006 2024-05-22,21:52:52.000,143,11039970,14165,0,1716414771,13027.552281229997,52.61675018999813,53480.63701272 2024-05-22,21:52:53.000,143,11039973,13965,0,1716414772,13027.552281229997,52.53216062999854,53480.6300256 2024-05-22,21:52:54.000,143,11039955,13965,0,1716414773,13027.572490159997,52.50396411000111,53480.64399984001 2024-05-22,21:52:55.000,143,11039972,13925,0,1716414774,13027.646589570002,52.461669329997676,53480.6300256 2024-05-22,21:52:56.000,143,11039918,13885,0,1716414775,13027.646589570002,52.4052762900028,53480.64399984001 2024-05-22,21:52:57.000,143,11039927,14165,0,1716414776,13027.687007430002,52.384128900004725,53480.63701272 2024-05-22,21:52:58.000,143,11039955,13805,0,1716414777,13027.720688979993,52.35593238000001,53480.6649612 2024-05-22,21:52:59.000,143,11039955,13885,0,1716414778,13027.754370529998,52.31363760000386,53480.650986960005 2024-05-22,21:53:00.000,143,11039951,14245,0,1716414779,13027.747634220003,52.27134282000043,53480.58810288 2024-05-22,21:53:01.000,143,11039951,13925,0,1716414780,13027.794788389998,52.24314630000299,53480.62303848001 2024-05-22,21:53:02.000,143,11039966,13885,0,1716414781,13027.855415179998,52.20790064999892,53480.67194832001 2024-05-22,21:53:03.000,143,11039923,14125,0,1716414782,13027.882360419993,52.158556740003405,53480.67893544 2024-05-22,21:53:04.000,143,11039972,14245,0,1716414783,13027.916041969998,52.08806544000254,53480.69290968001 2024-05-22,21:53:05.000,143,11039978,14005,0,1716414784,13027.922778279994,52.07396718000382,53480.64399984001 2024-05-22,21:53:06.000,143,11039943,13725,0,1716414785,13027.963196139994,52.04577065999911,53480.699896800004 2024-05-22,21:53:07.000,143,11039980,14205,0,1716414786,13028.044031859994,51.989377620004234,53480.65797408 2024-05-22,21:53:08.000,143,11039980,14245,0,1716414787,13028.05076816999,51.9470828400008,53480.64399984001 2024-05-22,21:53:09.000,143,11039955,13765,0,1716414788,13028.037295549999,51.91888632000337,53480.68592256 2024-05-22,21:53:10.000,143,11039951,14605,0,1716414789,13028.07097709999,51.89773892999801,53480.68592256 2024-05-22,21:53:11.000,143,11039948,13965,0,1716414790,13028.09118602999,51.883640669999295,53480.71387104001 2024-05-22,21:53:12.000,143,11039932,13885,0,1716414791,13028.11813127,51.8483950200025,53480.769768000006 2024-05-22,21:53:13.000,143,11039969,13925,0,1716414792,13028.09118602999,51.85544415000186,53480.72784528 2024-05-22,21:53:14.000,143,11039964,14045,0,1716414793,13028.077713409999,51.82724763000442,53480.76278088001 2024-05-22,21:53:15.000,143,11039987,13925,0,1716414794,13028.097922339999,51.82724763000442,53480.75579376 2024-05-22,21:53:16.000,143,11039959,14165,0,1716414795,13028.145076509994,51.82019849999779,53480.74181952001 2024-05-22,21:53:17.000,143,11039942,13765,0,1716414796,13028.165285439994,51.79200198000035,53480.78374224 2024-05-22,21:53:18.000,143,11039948,14205,0,1716414797,13028.145076509994,51.756756330003554,53480.8047036 2024-05-22,21:53:19.000,143,11039950,14045,0,1716414798,13028.1383402,51.72855980999884,53480.78374224 2024-05-22,21:53:20.000,143,11039946,14205,0,1716414799,13028.17875806,51.693314160002046,53480.79072936001 2024-05-22,21:53:21.000,143,11039983,13605,0,1716414800,13028.19223067999,51.700363290001405,53480.75579376 2024-05-22,21:53:22.000,143,11039917,14125,0,1716414801,13028.23264853999,51.68626503000269,53480.77675512 2024-05-22,21:53:23.000,143,11039961,14085,0,1716414802,13028.205703299995,51.67216677000397,53480.84662632 2024-05-22,21:53:24.000,143,11039882,13925,0,1716414803,13028.225912229995,51.67216677000397,53480.78374224 2024-05-22,21:53:25.000,143,11039922,13925,0,1716414804,13028.185494369995,51.658068509997975,53480.769768000006 2024-05-22,21:53:26.000,143,11039946,13805,0,1716414805,13028.225912229995,51.700363290001405,53480.769768000006 2024-05-22,21:53:27.000,143,11039903,13965,0,1716414806,13028.19896699,51.72855980999884,53480.79771648 2024-05-22,21:53:28.000,143,11039911,13925,0,1716414807,13028.19896699,51.700363290001405,53480.76278088001 2024-05-22,21:53:29.000,143,11039919,13925,0,1716414808,13028.246121159995,51.68626503000269,53480.8047036 2024-05-22,21:53:30.000,143,11039930,14005,0,1716414809,13028.185494369995,51.72151067999948,53480.77675512 2024-05-22,21:53:31.000,143,11039945,13885,0,1716414810,13028.21243960999,51.749707200004195,53480.85361344 2024-05-22,21:53:32.000,143,11039936,14005,0,1716414811,13028.21243960999,51.7356089399982,53480.83265208 2024-05-22,21:53:33.000,143,11039924,13725,0,1716414812,13028.225912229995,51.763805460002914,53480.86060056001 2024-05-22,21:53:34.000,143,11039903,14045,0,1716414813,13028.205703299995,51.79905110999971,53480.79072936001 2024-05-22,21:53:35.000,143,11039952,14005,0,1716414814,13028.23264853999,51.79905110999971,53480.81169072001 2024-05-22,21:53:36.000,143,11039935,13805,0,1716414815,13028.246121159995,51.82019849999779,53480.79771648 2024-05-22,21:53:37.000,143,11039919,13925,0,1716414816,13028.246121159995,51.84134589000314,53480.76278088001 2024-05-22,21:53:38.000,143,11039890,14205,0,1716414817,13028.30001164,51.84134589000314,53480.77675512 2024-05-22,21:53:39.000,143,11039932,14325,0,1716414818,13028.32022057,51.80610023999907,53480.720858160006 2024-05-22,21:53:40.000,143,11039927,13765,0,1716414819,13028.32022057,51.81314936999843,53480.74181952001 2024-05-22,21:53:41.000,143,11039953,13845,0,1716414820,13028.35390211999,51.8483950200025,53480.748806640004 2024-05-22,21:53:42.000,143,11039939,14085,0,1716414821,13028.38084736,51.83429676000378,53480.77675512 2024-05-22,21:53:43.000,143,11039933,14325,0,1716414822,13028.428001529996,51.84134589000314,53480.79771648 2024-05-22,21:53:44.000,143,11039969,14165,0,1716414823,13028.387583669995,51.82019849999779,53480.75579376 2024-05-22,21:53:45.000,143,11039973,14005,0,1716414824,13028.42126522,51.85544415000186,53480.78374224 2024-05-22,21:53:46.000,143,11039977,13805,0,1716414825,13028.428001529996,51.86249328000122,53480.67194832001 2024-05-22,21:53:47.000,143,11039930,14205,0,1716414826,13028.43473783999,51.82724763000442,53480.720858160006 2024-05-22,21:53:48.000,143,11039895,14285,0,1716414827,13028.47515569999,51.83429676000378,53480.74181952001 2024-05-22,21:53:49.000,143,11039955,14165,0,1716414828,13028.488628319996,51.82019849999779,53480.75579376 2024-05-22,21:53:50.000,143,11039900,14205,0,1716414829,13028.48189201,51.84134589000314,53480.76278088001 2024-05-22,21:53:51.000,143,11039924,13765,0,1716414830,13028.508837249996,51.84134589000314,53480.76278088001 2024-05-22,21:53:52.000,143,11039917,14245,0,1716414831,13028.46168308,51.83429676000378,53480.720858160006 2024-05-22,21:53:53.000,143,11039915,13925,0,1716414832,13028.495364629991,51.86249328000122,53480.76278088001 2024-05-22,21:53:54.000,143,11039936,14205,0,1716414833,13028.495364629991,51.84134589000314,53480.78374224 2024-05-22,21:53:55.000,143,11039902,13845,0,1716414834,13028.468419389996,51.80610023999907,53480.699896800004 2024-05-22,21:53:56.000,143,11039931,13845,0,1716414835,13028.44147415,51.8483950200025,53480.6649612 2024-05-22,21:53:57.000,143,11039927,14005,0,1716414836,13028.448210459996,51.86249328000122,53480.70688392 2024-05-22,21:53:58.000,143,11039902,14125,0,1716414837,13028.46168308,51.90478806000465,53480.68592256 2024-05-22,21:53:59.000,143,11039941,13805,0,1716414838,13028.48189201,51.91183719000401,53480.69290968001 2024-05-22,21:54:00.000,143,11039917,14085,0,1716414839,13028.488628319996,51.890689799998654,53480.748806640004 2024-05-22,21:54:01.000,143,11039952,14245,0,1716414840,13028.488628319996,51.90478806000465,53480.71387104001 2024-05-22,21:54:02.000,143,11039913,13965,0,1716414841,13028.46168308,51.940033710001444,53480.75579376 2024-05-22,21:54:03.000,143,11039903,13765,0,1716414842,13028.468419389996,51.91183719000401,53480.70688392 2024-05-22,21:54:04.000,143,11039947,14125,0,1716414843,13028.468419389996,51.9470828400008,53480.69290968001 2024-05-22,21:54:05.000,143,11039954,14045,0,1716414844,13028.448210459996,51.95413197000016,53480.769768000006 2024-05-22,21:54:06.000,143,11039946,13765,0,1716414845,13028.44147415,51.932984580002085,53480.68592256 2024-05-22,21:54:07.000,143,11039926,14125,0,1716414846,13028.468419389996,51.95413197000016,53480.65797408 2024-05-22,21:54:08.000,143,11039889,13965,0,1716414847,13028.48189201,52.00347588000295,53480.67194832001 2024-05-22,21:54:09.000,143,11039921,14165,0,1716414848,13028.488628319996,51.982328490004875,53480.69290968001 2024-05-22,21:54:10.000,143,11039923,13765,0,1716414849,13028.47515569999,51.95413197000016,53480.6649612 2024-05-22,21:54:11.000,143,11039940,13965,0,1716414850,13028.5425188,51.982328490004875,53480.70688392 2024-05-22,21:54:12.000,143,11039907,14205,0,1716414851,13028.535782489991,52.01757414000167,53480.68592256 2024-05-22,21:54:13.000,143,11039949,14645,0,1716414852,13028.508837249996,52.01757414000167,53480.6649612 2024-05-22,21:54:14.000,143,11039896,14365,0,1716414853,13028.569464039996,52.03167240000039,53480.68592256 2024-05-22,21:54:15.000,143,11039923,14085,0,1716414854,13028.555991419991,52.052819789998466,53480.67194832001 2024-05-22,21:54:16.000,143,11039914,14045,0,1716414855,13028.555991419991,52.08101631000318,53480.69290968001 2024-05-22,21:54:17.000,143,11039946,13925,0,1716414856,13028.589672969996,52.116261959999974,53480.699896800004 2024-05-22,21:54:18.000,143,11039910,13845,0,1716414857,13028.596409279991,52.12331108999933,53480.7348324 2024-05-22,21:54:19.000,143,11039977,14005,0,1716414858,13028.582936660001,52.13740934999805,53480.650986960005 2024-05-22,21:54:20.000,143,11039935,14325,0,1716414859,13028.623354520001,52.17265500000212,53480.6649612 2024-05-22,21:54:21.000,143,11039920,14245,0,1716414860,13028.576200349991,52.21494977999828,53480.74181952001 2024-05-22,21:54:22.000,143,11039914,14125,0,1716414861,13028.569464039996,52.20085151999956,53480.769768000006 2024-05-22,21:54:23.000,143,11039890,14205,0,1716414862,13028.529046179996,52.25019543000235,53480.71387104001 2024-05-22,21:54:24.000,143,11039967,13925,0,1716414863,13028.488628319996,52.31363760000386,53480.650986960005 2024-05-22,21:54:25.000,143,11039946,14005,0,1716414864,13028.41452890999,52.341834120001295,53480.67893544 2024-05-22,21:54:26.000,143,11039952,13565,0,1716414865,13028.42126522,52.348883250000654,53480.63701272 2024-05-22,21:54:27.000,143,11039949,13925,0,1716414866,13028.39431997999,52.391178030004085,53480.67893544 2024-05-22,21:54:28.000,143,11039943,13885,0,1716414867,13028.36063843,52.41937455000152,53480.67194832001 2024-05-22,21:54:29.000,143,11039938,13805,0,1716414868,13028.33369318999,52.45462019999832,53480.699896800004 2024-05-22,21:54:30.000,143,11039943,13565,0,1716414869,13028.266330089995,52.47576759000367,53480.6649612 2024-05-22,21:54:31.000,143,11039932,14085,0,1716414870,13028.27306639999,52.50396411000111,53480.68592256 2024-05-22,21:54:32.000,143,11039926,13685,0,1716414871,13028.23264853999,52.48281672000303,53480.699896800004 2024-05-22,21:54:33.000,143,11039950,13885,0,1716414872,13028.19223067999,52.518062369999825,53480.70688392 2024-05-22,21:54:34.000,143,11039943,14245,0,1716414873,13028.145076509994,52.518062369999825,53480.650986960005 2024-05-22,21:54:35.000,143,11039945,14205,0,1716414874,13028.11139495999,52.53216062999854,53480.6649612 2024-05-22,21:54:36.000,143,11039916,13965,0,1716414875,13028.11139495999,52.518062369999825,53480.64399984001 2024-05-22,21:54:37.000,143,11039927,13885,0,1716414876,13028.05076816999,52.525111499999184,53480.67893544 2024-05-22,21:54:38.000,143,11039983,14365,0,1716414877,13028.037295549999,52.511013240000466,53480.67893544 2024-05-22,21:54:39.000,143,11039944,13925,0,1716414878,13027.990141379989,52.49691498000175,53480.68592256 2024-05-22,21:54:40.000,143,11039918,14085,0,1716414879,13027.963196139994,52.48281672000303,53480.67194832001 2024-05-22,21:54:41.000,143,11039981,14085,0,1716414880,13027.909305659989,52.461669329997676,53480.62303848001 2024-05-22,21:54:42.000,143,11039969,13965,0,1716414881,13027.889096729989,52.46871846000431,53480.64399984001 2024-05-22,21:54:43.000,143,11039934,13885,0,1716414882,13027.868887799988,52.43347281000024,53480.56714152 2024-05-22,21:54:44.000,143,11039939,14245,0,1716414883,13027.835206249998,52.384128900004725,53480.59509000001 2024-05-22,21:54:45.000,143,11039932,13885,0,1716414884,13027.808261009988,52.341834120001295,53480.64399984001 2024-05-22,21:54:46.000,143,11039929,14005,0,1716414885,13027.781315769993,52.299539339997864,53480.581115760004 2024-05-22,21:54:47.000,143,11039959,14405,0,1716414886,13027.774579459998,52.25019543000235,53480.553167280006 2024-05-22,21:54:48.000,143,11039898,14205,0,1716414887,13027.707216360002,52.21494977999828,53480.54618016001 2024-05-22,21:54:49.000,143,11039950,13885,0,1716414888,13027.687007430002,52.18675326000084,53480.59509000001 2024-05-22,21:54:50.000,143,11039927,14045,0,1716414889,13027.653325879997,52.13036021999869,53480.63701272 2024-05-22,21:54:51.000,143,11039916,14205,0,1716414890,13027.666798500002,52.102163700001256,53480.581115760004 2024-05-22,21:54:52.000,143,11039930,13845,0,1716414891,13027.545544920002,52.0951145700019,53480.61605136 2024-05-22,21:54:53.000,143,11039987,13765,0,1716414892,13027.545544920002,52.052819789998466,53480.61605136 2024-05-22,21:54:54.000,143,11039964,13885,0,1716414893,13027.552281229997,52.01052501000231,53480.58810288 2024-05-22,21:54:55.000,143,11039937,13925,0,1716414894,13027.478181819992,51.96823022999888,53480.602077120006 2024-05-22,21:54:56.000,143,11039921,13725,0,1716414895,13027.437763959992,51.99642675000359,53480.602077120006 2024-05-22,21:54:57.000,143,11039946,13725,0,1716414896,13027.390609789996,51.96823022999888,53480.59509000001 2024-05-22,21:54:58.000,143,11039989,14045,0,1716414897,13027.390609789996,51.925935450002726,53480.59509000001 2024-05-22,21:54:59.000,143,11039967,13885,0,1716414898,13027.363664550001,51.883640669999295,53480.581115760004 2024-05-22,21:55:00.000,143,11040000,13925,0,1716414899,13027.370400859996,51.86249328000122,53480.61605136 2024-05-22,21:55:01.000,143,11039945,13805,0,1716414900,13027.316510379991,51.883640669999295,53480.54618016001 2024-05-22,21:55:02.000,143,11039953,13845,0,1716414901,13027.269356209996,51.89773892999801,53480.58810288 2024-05-22,21:55:03.000,143,11039985,14085,0,1716414902,13027.249147279996,51.86249328000122,53480.57412864001 2024-05-22,21:55:04.000,143,11039966,14285,0,1716414903,13027.2626199,51.86954241000058,53480.57412864001 2024-05-22,21:55:05.000,143,11039963,14205,0,1716414904,13027.23567465999,51.876591539999936,53480.602077120006 2024-05-22,21:55:06.000,143,11039879,14245,0,1716414905,13027.208729419996,51.876591539999936,53480.56714152 2024-05-22,21:55:07.000,143,11039959,14445,0,1716414906,13027.21546572999,51.8483950200025,53480.62303848001 2024-05-22,21:55:08.000,143,11039967,13965,0,1716414907,13027.22220204,51.82019849999779,53480.60906424 2024-05-22,21:55:09.000,143,11039966,14285,0,1716414908,13027.22220204,51.82724763000442,53480.60906424 2024-05-22,21:55:10.000,143,11039944,14045,0,1716414909,13027.23567465999,51.84134589000314,53480.59509000001 2024-05-22,21:55:11.000,143,11039940,14045,0,1716414910,13027.249147279996,51.82019849999779,53480.61605136 2024-05-22,21:55:12.000,143,11039952,14405,0,1716414911,13027.228938349996,51.82724763000442,53480.57412864001 2024-05-22,21:55:13.000,143,11039961,14205,0,1716414912,13027.21546572999,51.78495285000099,53480.5601544 2024-05-22,21:55:14.000,143,11039895,13965,0,1716414913,13027.17504786999,51.78495285000099,53480.58810288 2024-05-22,21:55:15.000,143,11039933,14285,0,1716414914,13027.17504786999,51.749707200004195,53480.60906424 2024-05-22,21:55:16.000,143,11039958,14125,0,1716414915,13027.087475839995,51.7356089399982,53480.58810288 2024-05-22,21:55:17.000,143,11039918,14205,0,1716414916,13027.04032167,51.72855980999884,53480.64399984001 2024-05-22,21:55:18.000,143,11039971,14085,0,1716414917,13027.02011274,51.714461550000124,53480.61605136 2024-05-22,21:55:19.000,143,11039927,13885,0,1716414918,13027.02011274,51.68626503000269,53480.65797408 2024-05-22,21:55:20.000,143,11039931,13965,0,1716414919,13026.93927702,51.700363290001405,53480.61605136 2024-05-22,21:55:21.000,143,11039892,13965,0,1716414920,13026.93254070999,51.643970249999256,53480.68592256 2024-05-22,21:55:22.000,143,11039898,14245,0,1716414921,13026.89885916,51.59462634000374,53480.69290968001 2024-05-22,21:55:23.000,143,11039932,13925,0,1716414922,13026.858441299999,51.58052807999775,53480.71387104001 2024-05-22,21:55:24.000,143,11039937,13925,0,1716414923,13026.85170498999,51.524135040002875,53480.71387104001 2024-05-22,21:55:25.000,143,11039965,13965,0,1716414924,13026.811287129989,51.467742000000726,53480.6649612 2024-05-22,21:55:26.000,143,11039952,14005,0,1716414925,13026.818023439999,51.474791130000085,53480.699896800004 2024-05-22,21:55:27.000,143,11039926,14245,0,1716414926,13026.784341889994,51.41134895999858,53480.720858160006 2024-05-22,21:55:28.000,143,11039953,14005,0,1716414927,13026.703506169993,51.347906790004345,53480.72784528 2024-05-22,21:55:29.000,143,11039976,14325,0,1716414928,13026.710242479989,51.31266114000027,53480.74181952001 2024-05-22,21:55:30.000,143,11039920,14085,0,1716414929,13026.642879379993,51.27741549000348,53480.69290968001 2024-05-22,21:55:31.000,143,11039966,14165,0,1716414930,13026.615934139998,51.249218969998765,53480.76278088001 2024-05-22,21:55:32.000,143,11039929,14325,0,1716414931,13026.555307349998,51.19987506000325,53480.79771648 2024-05-22,21:55:33.000,143,11039976,14165,0,1716414932,13026.568779970003,51.17167853999854,53480.748806640004 2024-05-22,21:55:34.000,143,11039981,14485,0,1716414933,13026.541834729993,51.15758027999982,53480.76278088001 2024-05-22,21:55:35.000,143,11039955,14165,0,1716414934,13026.541834729993,51.080039849999594,53480.71387104001 2024-05-22,21:55:36.000,143,11039925,14005,0,1716414935,13026.501416869993,51.03774507000344,53480.720858160006 2024-05-22,21:55:37.000,143,11039989,14125,0,1716414936,13026.487944250002,51.009548549998726,53480.67194832001 2024-05-22,21:55:38.000,143,11039958,14365,0,1716414937,13026.460999009993,50.98840116000065,53480.68592256 2024-05-22,21:55:39.000,143,11039944,14125,0,1716414938,13026.427317460002,50.97430290000193,53480.6649612 2024-05-22,21:55:40.000,143,11039936,14285,0,1716414939,13026.407108530002,50.946106380004494,53480.72784528 2024-05-22,21:55:41.000,143,11039946,14005,0,1716414940,13026.380163289992,50.91790985999978,53480.69290968001 2024-05-22,21:55:42.000,143,11039965,14085,0,1716414941,13026.386899600002,50.882664210002986,53480.71387104001 2024-05-22,21:55:43.000,143,11039975,14045,0,1716414942,13026.339745429992,50.86856595000427,53480.71387104001 2024-05-22,21:55:44.000,143,11039931,14325,0,1716414943,13026.346481740002,50.840369429999555,53480.6649612 2024-05-22,21:55:45.000,143,11039970,14045,0,1716414944,13026.359954359992,50.81217291000212,53480.720858160006 2024-05-22,21:55:46.000,143,11039893,13885,0,1716414945,13026.333009119997,50.80512378000276,53480.65797408 2024-05-22,21:55:47.000,143,11040008,13885,0,1716414946,13026.373426979997,50.76987812999869,53480.650986960005 2024-05-22,21:55:48.000,143,11039984,14045,0,1716414947,13026.380163289992,50.74873074000061,53480.65797408 2024-05-22,21:55:49.000,143,11039971,14285,0,1716414948,13026.393635909997,50.76987812999869,53480.61605136 2024-05-22,21:55:50.000,143,11039994,14045,0,1716414949,13026.407108530002,50.78397639000468,53480.62303848001 2024-05-22,21:55:51.000,143,11039919,14165,0,1716414950,13026.440790079992,50.77692725999805,53480.60906424 2024-05-22,21:55:52.000,143,11039925,14325,0,1716414951,13026.521625799993,50.77692725999805,53480.650986960005 2024-05-22,21:55:53.000,143,11039983,13965,0,1716414952,13026.535098419998,50.79102552000404,53480.602077120006 2024-05-22,21:55:54.000,143,11039993,14205,0,1716414953,13026.508153180002,50.79102552000404,53480.62303848001 2024-05-22,21:55:55.000,143,11039922,14245,0,1716414954,13026.575516279998,50.7980746500034,53480.67194832001 2024-05-22,21:55:56.000,143,11040001,14005,0,1716414955,13026.642879379993,50.79102552000404,53480.65797408 2024-05-22,21:55:57.000,143,11039961,14525,0,1716414956,13026.716978789998,50.79102552000404,53480.65797408 2024-05-22,21:55:58.000,143,11039965,14005,0,1716414957,13026.804550819994,50.840369429999555,53480.69290968001 2024-05-22,21:55:59.000,143,11039965,14245,0,1716414958,13026.844968679994,50.882664210002986,53480.650986960005 2024-05-22,21:56:00.000,143,11039976,14205,0,1716414959,13026.91906809,50.91086073000042,53480.61605136 2024-05-22,21:56:01.000,143,11039933,14045,0,1716414960,13026.95274963999,50.91790985999978,53480.6300256 2024-05-22,21:56:02.000,143,11039952,14245,0,1716414961,13027.03358535999,50.946106380004494,53480.65797408 2024-05-22,21:56:03.000,143,11039965,14205,0,1716414962,13027.10094846,50.96725377000257,53480.60906424 2024-05-22,21:56:04.000,143,11039948,14125,0,1716414963,13027.148102629995,50.98135203000129,53480.6649612 2024-05-22,21:56:05.000,143,11039953,14605,0,1716414964,13027.2626199,51.03069594000408,53480.650986960005 2024-05-22,21:56:06.000,143,11039944,13805,0,1716414965,13027.228938349996,51.080039849999594,53480.60906424 2024-05-22,21:56:07.000,143,11039988,13565,0,1716414966,13027.336719309991,51.065941590000875,53480.67194832001 2024-05-22,21:56:08.000,143,11039984,14245,0,1716414967,13027.363664550001,51.065941590000875,53480.699896800004 2024-05-22,21:56:09.000,143,11039975,14205,0,1716414968,13027.390609789996,51.080039849999594,53480.650986960005 2024-05-22,21:56:10.000,143,11039964,14205,0,1716414969,13027.431027649996,51.065941590000875,53480.62303848001 2024-05-22,21:56:11.000,143,11039920,14285,0,1716414970,13027.464709200001,51.08708897999895,53480.61605136 2024-05-22,21:56:12.000,143,11039936,13885,0,1716414971,13027.532072299997,51.065941590000875,53480.61605136 2024-05-22,21:56:13.000,143,11039993,13925,0,1716414972,13027.552281229997,51.065941590000875,53480.61605136 2024-05-22,21:56:14.000,143,11039938,13765,0,1716414973,13027.572490159997,51.05184333000216,53480.65797408 2024-05-22,21:56:15.000,143,11039990,13845,0,1716414974,13027.612908019997,51.058892460001516,53480.65797408 2024-05-22,21:56:16.000,143,11039926,14045,0,1716414975,13027.626380640002,51.03069594000408,53480.64399984001 2024-05-22,21:56:17.000,143,11039948,14045,0,1716414976,13027.680271119993,50.99545029000001,53480.65797408 2024-05-22,21:56:18.000,143,11039953,13645,0,1716414977,13027.687007430002,51.016597679998085,53480.65797408 2024-05-22,21:56:19.000,143,11039978,14165,0,1716414978,13027.747634220003,50.96725377000257,53480.61605136 2024-05-22,21:56:20.000,143,11039942,13845,0,1716414979,13027.788052079988,50.946106380004494,53480.67893544 2024-05-22,21:56:21.000,143,11039923,14245,0,1716414980,13027.855415179998,50.882664210002986,53480.63701272 2024-05-22,21:56:22.000,143,11039930,13685,0,1716414981,13027.909305659989,50.896762470001704,53480.60906424 2024-05-22,21:56:23.000,143,11039994,14005,0,1716414982,13027.969932449989,50.840369429999555,53480.69290968001 2024-05-22,21:56:24.000,143,11040013,14045,0,1716414983,13028.077713409999,50.81922204000148,53480.71387104001 2024-05-22,21:56:25.000,143,11039962,13925,0,1716414984,13028.185494369995,50.76987812999869,53480.65797408 2024-05-22,21:56:26.000,143,11039921,13885,0,1716414985,13028.25959378,50.76282899999933,53480.6300256 2024-05-22,21:56:27.000,143,11039959,13845,0,1716414986,13028.35390211999,50.73463248000189,53480.57412864001 2024-05-22,21:56:28.000,143,11039920,14565,0,1716414987,13028.48189201,50.69233769999846,53480.6300256 2024-05-22,21:56:29.000,143,11039963,14005,0,1716414988,13028.636827139992,50.69233769999846,53480.65797408 2024-05-22,21:56:30.000,143,11039964,13845,0,1716414989,13028.785025960002,50.67823943999974,53480.58810288 2024-05-22,21:56:31.000,143,11039932,14005,0,1716414990,13028.939961089993,50.69938682999782,53480.602077120006 2024-05-22,21:56:32.000,143,11039985,14165,0,1716414991,13029.155523009998,50.69938682999782,53480.63701272 2024-05-22,21:56:33.000,143,11039981,14045,0,1716414992,13029.344139689994,50.69938682999782,53480.581115760004 2024-05-22,21:56:34.000,143,11039945,14405,0,1716414993,13029.49907482,50.69938682999782,53480.62303848001 2024-05-22,21:56:35.000,143,11039974,13605,0,1716414994,13029.67421887999,50.720534220003174,53480.602077120006 2024-05-22,21:56:36.000,143,11039907,14125,0,1716414995,13029.862835560001,50.74873074000061,53480.581115760004 2024-05-22,21:56:37.000,143,11039942,14205,0,1716414996,13030.051452239997,50.7980746500034,53480.59509000001 2024-05-22,21:56:38.000,143,11039988,14125,0,1716414997,13030.246805229988,50.80512378000276,53480.602077120006 2024-05-22,21:56:39.000,143,11039994,14165,0,1716414998,13030.475839769999,50.81217291000212,53480.58810288 2024-05-22,21:56:40.000,143,11039966,13885,0,1716414999,13030.65772014,50.840369429999555,53480.57412864001 2024-05-22,21:56:41.000,143,11040011,14325,0,1716415000,13030.785710029995,50.90381160000106,53480.699896800004 2024-05-22,21:56:42.000,143,11039987,14205,0,1716415001,13030.967590399996,50.95315551000385,53480.71387104001 2024-05-22,21:56:43.000,143,11039987,14285,0,1716415002,13031.169679699997,50.99545029000001,53480.76278088001 2024-05-22,21:56:44.000,143,11039963,14165,0,1716415003,13031.304405900002,51.058892460001516,53480.7348324 2024-05-22,21:56:45.000,143,11039943,13885,0,1716415004,13031.452604719998,51.115285500003665,53480.78374224 2024-05-22,21:56:46.000,143,11039952,14205,0,1716415005,13031.614276159999,51.108236370004306,53480.75579376 2024-05-22,21:56:47.000,143,11039975,13805,0,1716415006,13031.742266049994,51.1434820200011,53480.867587680004 2024-05-22,21:56:48.000,143,11039943,14125,0,1716415007,13031.87699225,51.19987506000325,53480.89553616 2024-05-22,21:56:49.000,143,11039987,13965,0,1716415008,13032.01845476,51.20692419000261,53480.888549040006 2024-05-22,21:56:50.000,143,11040036,13765,0,1716415009,13032.146444649996,51.23512071000005,53480.93047176001 2024-05-22,21:56:51.000,143,11039910,14405,0,1716415010,13032.301379780001,51.256268099998124,53480.95842024001 2024-05-22,21:56:52.000,143,11039878,14005,0,1716415011,13032.382215500002,51.27741549000348,53480.97938160001 2024-05-22,21:56:53.000,143,11039943,14045,0,1716415012,13032.523678010002,51.291513750002196,53480.986368720005 2024-05-22,21:56:54.000,143,11039974,14205,0,1716415013,13032.617986349993,51.31971026999963,53481.056239920006 2024-05-22,21:56:55.000,143,11039969,14205,0,1716415014,13032.766185169989,51.31971026999963,53481.0143172 2024-05-22,21:56:56.000,143,11039933,14485,0,1716415015,13032.806603029989,51.31266114000027,53481.0143172 2024-05-22,21:56:57.000,143,11040024,14325,0,1716415016,13032.90764767999,51.31266114000027,53481.119124 2024-05-22,21:56:58.000,143,11039965,14165,0,1716415017,13033.02890125999,51.305612010000914,53481.09816264001 2024-05-22,21:56:59.000,143,11039958,14045,0,1716415018,13033.09626436,51.305612010000914,53481.09117552 2024-05-22,21:57:00.000,143,11039917,14045,0,1716415019,13033.183836389995,51.291513750002196,53481.11213688 2024-05-22,21:57:01.000,143,11039966,14165,0,1716415020,13033.264672109995,51.28446462000284,53481.11213688 2024-05-22,21:57:02.000,143,11039983,14325,0,1716415021,13033.35898045,51.27036636000412,53481.1889952 2024-05-22,21:57:03.000,143,11039933,14445,0,1716415022,13033.453288789991,51.242169839999406,53481.24489216001 2024-05-22,21:57:04.000,143,11039969,14165,0,1716415023,13033.534124509992,51.19987506000325,53481.24489216001 2024-05-22,21:57:05.000,143,11039954,14245,0,1716415024,13033.608223919997,51.13643289000174,53481.251879280004 2024-05-22,21:57:06.000,143,11039955,14205,0,1716415025,13033.675587019992,51.108236370004306,53481.24489216001 2024-05-22,21:57:07.000,143,11039940,14205,0,1716415026,13033.742950120002,51.13643289000174,53481.251879280004 2024-05-22,21:57:08.000,143,11039919,13885,0,1716415027,13033.884412629988,51.080039849999594,53481.30777624 2024-05-22,21:57:09.000,143,11039944,14245,0,1716415028,13033.918094179993,51.02364681000472,53481.3287376 2024-05-22,21:57:10.000,143,11039930,13885,0,1716415029,13033.998929899994,51.016597679998085,53481.321750480005 2024-05-22,21:57:11.000,143,11039960,14245,0,1716415030,13034.059556689994,50.98135203000129,53481.36367320001 2024-05-22,21:57:12.000,143,11039960,13885,0,1716415031,13034.180810269994,50.9320081199985,53481.38463456001 2024-05-22,21:57:13.000,143,11039953,14245,0,1716415032,13034.29532754,50.91790985999978,53481.44751864 2024-05-22,21:57:14.000,143,11039924,14005,0,1716415033,13034.342481709995,50.9320081199985,53481.51738984 2024-05-22,21:57:15.000,143,11039927,14525,0,1716415034,13034.45699898,50.889713340002345,53481.53136408001 2024-05-22,21:57:16.000,143,11039953,14285,0,1716415035,13034.483944219995,50.85446768999827,53481.49642848 2024-05-22,21:57:17.000,143,11039949,13925,0,1716415036,13034.564779939996,50.85446768999827,53481.52437696 2024-05-22,21:57:18.000,143,11039963,14165,0,1716415037,13034.625406729996,50.82627117000084,53481.55232544001 2024-05-22,21:57:19.000,143,11039936,14565,0,1716415038,13034.699506140001,50.81217291000212,53481.59424816 2024-05-22,21:57:20.000,143,11039893,14245,0,1716415039,13034.746660309997,50.81217291000212,53481.62219664 2024-05-22,21:57:21.000,143,11039968,14205,0,1716415040,13034.854441269992,50.76282899999933,53481.657132240005 2024-05-22,21:57:22.000,143,11039952,14125,0,1716415041,13034.908331749997,50.78397639000468,53481.74097768 2024-05-22,21:57:23.000,143,11039964,14045,0,1716415042,13034.975694849993,50.74873074000061,53481.79687464001 2024-05-22,21:57:24.000,143,11039967,14565,0,1716415043,13035.049794259998,50.69233769999846,53481.78988752 2024-05-22,21:57:25.000,143,11039939,14365,0,1716415044,13035.049794259998,50.62889553000423,53481.72001632001 2024-05-22,21:57:26.000,143,11039937,14325,0,1716415045,13035.123893669988,50.63594466000359,53481.83879736 2024-05-22,21:57:27.000,143,11039920,14525,0,1716415046,13035.251883559999,50.600699009999516,53481.873732960004 2024-05-22,21:57:28.000,143,11039959,14285,0,1716415047,13035.305774039989,50.63594466000359,53481.9575784 2024-05-22,21:57:29.000,143,11039933,14165,0,1716415048,13035.42702761999,50.600699009999516,53481.992514000005 2024-05-22,21:57:30.000,143,11039958,14045,0,1716415049,13035.440500239994,50.5866007500008,53481.97853976 2024-05-22,21:57:31.000,143,11039973,14405,0,1716415050,13035.50786333999,50.551355100004,53482.041423840004 2024-05-22,21:57:32.000,143,11039957,14565,0,1716415051,13035.60890798999,50.54430597000464,53482.062385200006 2024-05-22,21:57:33.000,143,11039966,14205,0,1716415052,13035.67627109,50.56545336000272,53482.0973208 2024-05-22,21:57:34.000,143,11039933,13925,0,1716415053,13035.723425259996,50.600699009999516,53482.10430792001 2024-05-22,21:57:35.000,143,11039968,13885,0,1716415054,13035.743634189996,50.55840423000336,53482.090333680004 2024-05-22,21:57:36.000,143,11039985,14485,0,1716415055,13035.77057942999,50.56545336000272,53482.15321776001 2024-05-22,21:57:37.000,143,11039961,14725,0,1716415056,13035.844678839996,50.57955162000144,53482.21610184 2024-05-22,21:57:38.000,143,11039954,14165,0,1716415057,13035.885096699996,50.56545336000272,53482.19514048 2024-05-22,21:57:39.000,143,11039977,14085,0,1716415058,13035.979405040001,50.600699009999516,53482.27199880001 2024-05-22,21:57:40.000,143,11039975,14245,0,1716415059,13035.972668729992,50.5866007500008,53482.32090864001 2024-05-22,21:57:41.000,143,11039951,14565,0,1716415060,13036.006350279997,50.5866007500008,53482.376805600004 2024-05-22,21:57:42.000,143,11039914,14165,0,1716415061,13036.073713379992,50.57955162000144,53482.40475408 2024-05-22,21:57:43.000,143,11039971,14285,0,1716415062,13036.141076480002,50.57955162000144,53482.38379272 2024-05-22,21:57:44.000,143,11039943,14325,0,1716415063,13036.154549099992,50.600699009999516,53482.425715440004 2024-05-22,21:57:45.000,143,11039959,14485,0,1716415064,13036.141076480002,50.551355100004,53482.40475408 2024-05-22,21:57:46.000,143,11039956,14405,0,1716415065,13036.168021719997,50.551355100004,53482.41872832001 2024-05-22,21:57:47.000,143,11039917,14245,0,1716415066,13036.208439579998,50.49496206000185,53482.397766960006 2024-05-22,21:57:48.000,143,11039970,14285,0,1716415067,13036.255593749993,50.49496206000185,53482.446676800006 2024-05-22,21:57:49.000,143,11039908,14365,0,1716415068,13036.262330060003,50.45266727999842,53482.4816124 2024-05-22,21:57:50.000,143,11039961,14565,0,1716415069,13036.296011609993,50.45971640999778,53482.47462528 2024-05-22,21:57:51.000,143,11039993,14205,0,1716415070,13036.376847329993,50.44561814999906,53482.53052224 2024-05-22,21:57:52.000,143,11039964,14325,0,1716415071,13036.410528879998,50.40332337000291,53482.5514836 2024-05-22,21:57:53.000,143,11039894,14445,0,1716415072,13036.397056259993,50.39627424000355,53482.53052224 2024-05-22,21:57:54.000,143,11039950,14525,0,1716415073,13036.430737809998,50.38217598000483,53482.58641920001 2024-05-22,21:57:55.000,143,11039926,14645,0,1716415074,13036.457683049994,50.36102858999948,53482.67026464 2024-05-22,21:57:56.000,143,11039954,14565,0,1716415075,13036.511573529999,50.36102858999948,53482.67725176 2024-05-22,21:57:57.000,143,11039951,14565,0,1716415076,13036.54525507999,50.32578294000268,53482.691226 2024-05-22,21:57:58.000,143,11039908,14525,0,1716415077,13036.558727699994,50.31873381000332,53482.67725176 2024-05-22,21:57:59.000,143,11039927,14285,0,1716415078,13036.599145559994,50.31873381000332,53482.733148720006 2024-05-22,21:58:00.000,143,11039950,14845,0,1716415079,13036.60588186999,50.29053728999861,53482.76808432 2024-05-22,21:58:01.000,143,11039936,14325,0,1716415080,13036.6934539,50.27643902999989,53482.77507144001 2024-05-22,21:58:02.000,143,11039955,14605,0,1716415081,13036.73387176,50.23414425000374,53482.78904568 2024-05-22,21:58:03.000,143,11039971,14565,0,1716415082,13036.801234859995,50.2411933800031,53482.81699416 2024-05-22,21:58:04.000,143,11039971,14165,0,1716415083,13036.83491641,50.22709512000438,53482.81000704 2024-05-22,21:58:05.000,143,11039935,14205,0,1716415084,13036.88880688999,50.22004598999774,53482.865904 2024-05-22,21:58:06.000,143,11039933,14645,0,1716415085,13036.95616999,50.212996859998384,53482.88686536 2024-05-22,21:58:07.000,143,11039973,14205,0,1716415086,13037.010060469991,50.19184947000031,53482.928788080004 2024-05-22,21:58:08.000,143,11039971,14685,0,1716415087,13037.131314049991,50.198898599999666,53482.949749440006 2024-05-22,21:58:09.000,143,11039935,14325,0,1716415088,13037.205413459997,50.19184947000031,53482.97769792 2024-05-22,21:58:10.000,143,11039941,14205,0,1716415089,13037.259303940002,50.17775121000159,53483.0056464 2024-05-22,21:58:11.000,143,11040012,14405,0,1716415090,13037.313194419992,50.198898599999666,53483.03359488 2024-05-22,21:58:12.000,143,11039946,14645,0,1716415091,13037.367084899997,50.18480034000095,53483.05455624 2024-05-22,21:58:13.000,143,11039915,14405,0,1716415092,13037.501811099988,50.205947729999025,53483.11045320001 2024-05-22,21:58:14.000,143,11039908,14445,0,1716415093,13037.535492649993,50.19184947000031,53483.166350160005 2024-05-22,21:58:15.000,143,11039968,14725,0,1716415094,13037.602855749989,50.212996859998384,53483.215260000004 2024-05-22,21:58:16.000,143,11039954,15125,0,1716415095,13037.629800989998,50.212996859998384,53483.20128576 2024-05-22,21:58:17.000,143,11039930,14485,0,1716415096,13037.683691469989,50.248242510002456,53483.31307968 2024-05-22,21:58:18.000,143,11039946,14485,0,1716415097,13037.737581949994,50.262340770001174,53483.34801528 2024-05-22,21:58:19.000,143,11039942,14605,0,1716415098,13037.771263499999,50.22004598999774,53483.29211832 2024-05-22,21:58:20.000,143,11039946,14525,0,1716415099,13037.87230815,50.205947729999025,53483.39692512001 2024-05-22,21:58:21.000,143,11039897,14805,0,1716415100,13037.89251708,50.23414425000374,53483.403912240006 2024-05-22,21:58:22.000,143,11039994,14685,0,1716415101,13037.94640755999,50.255291640001815,53483.43884784 2024-05-22,21:58:23.000,143,11039924,14605,0,1716415102,13037.980089109995,50.248242510002456,53483.39692512001 2024-05-22,21:58:24.000,143,11039933,14965,0,1716415103,13038.040715899995,50.22709512000438,53483.4598092 2024-05-22,21:58:25.000,143,11039950,15045,0,1716415104,13038.08787006999,50.255291640001815,53483.5296804 2024-05-22,21:58:26.000,143,11039927,14605,0,1716415105,13038.13502424,50.22709512000438,53483.55762888 2024-05-22,21:58:27.000,143,11039944,14285,0,1716415106,13038.14849685999,50.262340770001174,53483.58557736 2024-05-22,21:58:28.000,143,11039966,14645,0,1716415107,13038.209123649991,50.29758641999797,53483.6344872 2024-05-22,21:58:29.000,143,11039945,14685,0,1716415108,13038.23606889,50.29758641999797,53483.71134552001 2024-05-22,21:58:30.000,143,11039899,15045,0,1716415109,13038.242805199996,50.27643902999989,53483.73230688001 2024-05-22,21:58:31.000,143,11039952,14645,0,1716415110,13038.296695680001,50.28348815999925,53483.79519096 2024-05-22,21:58:32.000,143,11039966,14685,0,1716415111,13038.323640919996,50.23414425000374,53483.81615232 2024-05-22,21:58:33.000,143,11039950,14765,0,1716415112,13038.343849849996,50.248242510002456,53483.79519096 2024-05-22,21:58:34.000,143,11039947,14605,0,1716415113,13038.289959369991,50.27643902999989,53483.81615232 2024-05-22,21:58:35.000,143,11039967,14645,0,1716415114,13038.303431989996,50.23414425000374,53483.87204928 2024-05-22,21:58:36.000,143,11039958,14765,0,1716415115,13038.296695680001,50.19184947000031,53483.934933360004 2024-05-22,21:58:37.000,143,11039928,14685,0,1716415116,13038.276486750001,50.17070208000223,53483.94192048 2024-05-22,21:58:38.000,143,11039944,14765,0,1716415117,13038.23606889,50.13545642999816,53483.9838432 2024-05-22,21:58:39.000,143,11039936,14805,0,1716415118,13038.18891471999,50.18480034000095,53483.94890760001 2024-05-22,21:58:40.000,143,11039915,14685,0,1716415119,13038.1754421,50.14250556000479,53484.004804560005 2024-05-22,21:58:41.000,143,11039914,14725,0,1716415120,13038.14849685999,50.16365295000287,53484.004804560005 2024-05-22,21:58:42.000,143,11039916,14885,0,1716415121,13038.161969479996,50.079063390003284,53483.9838432 2024-05-22,21:58:43.000,143,11039966,15045,0,1716415122,13038.14849685999,50.10021078000136,53483.96288184 2024-05-22,21:58:44.000,143,11039915,14885,0,1716415123,13038.13502424,50.10021078000136,53484.053714400005 2024-05-22,21:58:45.000,143,11039903,14885,0,1716415124,13038.16870578999,50.14250556000479,53484.06768864001 2024-05-22,21:58:46.000,143,11039922,15125,0,1716415125,13038.202387339996,50.079063390003284,53484.02576592001 2024-05-22,21:58:47.000,143,11039934,14765,0,1716415126,13038.19565103,50.093161650002,53483.99781744001 2024-05-22,21:58:48.000,143,11039920,14805,0,1716415127,13038.13502424,50.11430904000008,53484.08865 2024-05-22,21:58:49.000,143,11039886,14765,0,1716415128,13038.141760549996,50.14250556000479,53484.03974016 2024-05-22,21:58:50.000,143,11039915,15085,0,1716415129,13038.202387339996,50.15660382000351,53484.09563712001 2024-05-22,21:58:51.000,143,11039879,15285,0,1716415130,13038.182178409996,50.10725991000072,53484.11659848001 2024-05-22,21:58:52.000,143,11039947,14925,0,1716415131,13038.13502424,50.19184947000031,53484.06768864001 2024-05-22,21:58:53.000,143,11039997,14765,0,1716415132,13038.161969479996,50.17775121000159,53484.08166288 2024-05-22,21:58:54.000,143,11039970,15205,0,1716415133,13038.182178409996,50.14955469000415,53484.172495440005 2024-05-22,21:58:55.000,143,11039872,14885,0,1716415134,13038.222596269996,50.212996859998384,53484.123585600006 2024-05-22,21:58:56.000,143,11039905,15205,0,1716415135,13038.23606889,50.2411933800031,53484.09563712001 2024-05-22,21:58:57.000,143,11039968,15485,0,1716415136,13038.209123649991,50.262340770001174,53484.11659848001 2024-05-22,21:58:58.000,143,11039953,15245,0,1716415137,13038.23606889,50.248242510002456,53484.03974016 2024-05-22,21:58:59.000,143,11039912,15205,0,1716415138,13038.21585996,50.33283207000204,53484.09563712001 2024-05-22,21:59:00.000,143,11039996,15205,0,1716415139,13038.13502424,50.26938990000053,53484.13057272 2024-05-22,21:59:01.000,143,11039941,14965,0,1716415140,13038.1754421,50.36102858999948,53484.08865 2024-05-22,21:59:02.000,143,11039926,14885,0,1716415141,13038.11481531,50.3398812000014,53484.123585600006 2024-05-22,21:59:03.000,143,11039942,15045,0,1716415142,13038.12828792999,50.41037250000227,53484.11659848001 2024-05-22,21:59:04.000,143,11040002,15365,0,1716415143,13038.07439745,50.375126849998196,53484.053714400005 2024-05-22,21:59:05.000,143,11039931,14885,0,1716415144,13037.98682541999,50.375126849998196,53484.09563712001 2024-05-22,21:59:06.000,143,11040001,15085,0,1716415145,13038.01377066,50.424470760000986,53484.102624240004 2024-05-22,21:59:07.000,143,11040034,14845,0,1716415146,13038.01377066,50.45266727999842,53484.102624240004 2024-05-22,21:59:08.000,143,11039933,15205,0,1716415147,13038.01377066,50.50201119000121,53484.06768864001 2024-05-22,21:59:09.000,143,11039924,15525,0,1716415148,13037.95314387,50.50201119000121,53484.004804560005 2024-05-22,21:59:10.000,143,11039943,15045,0,1716415149,13037.919462319995,50.51610944999993,53483.99781744001 2024-05-22,21:59:11.000,143,11039918,15365,0,1716415150,13037.879044459994,50.551355100004,53484.04672728001 2024-05-22,21:59:12.000,143,11039957,15205,0,1716415151,13037.980089109995,50.49496206000185,53483.96986896 2024-05-22,21:59:13.000,143,11039958,15045,0,1716415152,13037.86557183999,50.664141180001025,53483.94890760001 2024-05-22,21:59:14.000,143,11039838,15325,0,1716415153,13037.9733528,50.551355100004,53483.96288184 2024-05-22,21:59:15.000,143,11040149,15445,0,1716415154,13037.94640755999,50.69938682999782,53483.86506216 2024-05-22,21:59:16.000,143,11039967,15165,0,1716415155,13037.89251708,50.664141180001025,53483.94192048 2024-05-22,21:59:17.000,143,11039930,14885,0,1716415156,13037.798208739994,50.80512378000276,53483.913972 2024-05-22,21:59:18.000,143,11039856,15325,0,1716415157,13037.818417669994,50.80512378000276,53484.0187788 2024-05-22,21:59:19.000,143,11040023,15365,0,1716415158,13037.751054569999,50.97430290000193,53483.74628112 2024-05-22,21:59:20.000,143,11040150,15605,0,1716415159,13037.751054569999,50.9320081199985,53483.955894720006 2024-05-22,21:59:21.000,143,11039951,15285,0,1716415160,13037.602855749989,50.946106380004494,53483.87903640001 2024-05-22,21:59:22.000,143,11040065,15365,0,1716415161,13037.757790879994,51.0447942000028,53483.74628112 2024-05-22,21:59:23.000,143,11039845,15165,0,1716415162,13037.697164089994,51.05184333000216,53483.837113680005 2024-05-22,21:59:24.000,143,11040024,15485,0,1716415163,13037.717373019994,51.080039849999594,53483.83012656001 2024-05-22,21:59:25.000,143,11039993,15165,0,1716415164,13037.757790879994,51.065941590000875,53483.74628112 2024-05-22,21:59:26.000,143,11039970,15605,0,1716415165,13037.676955159994,51.21397332000197,53483.7742296 2024-05-22,21:59:27.000,143,11040011,15525,0,1716415166,13037.690427779999,51.12938376000238,53483.718332640005 2024-05-22,21:59:28.000,143,11039982,15125,0,1716415167,13037.710636709999,51.22102245000133,53483.74628112 2024-05-22,21:59:29.000,143,11039945,15525,0,1716415168,13037.683691469989,51.28446462000284,53483.69038416001 2024-05-22,21:59:30.000,143,11040013,15245,0,1716415169,13037.663482539989,51.22102245000133,53483.68339704 2024-05-22,21:59:31.000,143,11039933,15285,0,1716415170,13037.643273609989,51.23512071000005,53483.7043584 2024-05-22,21:59:32.000,143,11039822,15405,0,1716415171,13037.683691469989,51.21397332000197,53483.67640992 2024-05-22,21:59:33.000,143,11039983,15405,0,1716415172,13037.697164089994,51.21397332000197,53483.669422800005 2024-05-22,21:59:34.000,143,11039996,15325,0,1716415173,13037.555701579993,51.28446462000284,53483.550641760005 2024-05-22,21:59:35.000,143,11040059,15245,0,1716415174,13037.670218849998,51.31971026999963,53483.61352584001 2024-05-22,21:59:36.000,143,11039927,14685,0,1716415175,13037.569174199998,51.36200505000306,53483.66243568001 2024-05-22,21:59:37.000,143,11039737,15165,0,1716415176,13037.629800989998,51.34085765999771,53483.59256448001 2024-05-22,21:59:38.000,143,11039966,15205,0,1716415177,13037.609592059998,51.38315244000114,53483.58557736 2024-05-22,21:59:39.000,143,11039986,15365,0,1716415178,13037.522020029988,51.46069287000137,53483.56461600001 2024-05-22,21:59:40.000,143,11040044,15685,0,1716415179,13037.542228959988,51.474791130000085,53483.59256448001 2024-05-22,21:59:41.000,143,11039866,15165,0,1716415180,13037.535492649993,51.481840259999444,53483.54365464001 2024-05-22,21:59:42.000,143,11040129,15205,0,1716415181,13037.481602170003,51.54528243000095,53483.718332640005 2024-05-22,21:59:43.000,143,11039930,15525,0,1716415182,13037.468129549998,51.62282286000118,53483.50871904 2024-05-22,21:59:44.000,143,11040022,15405,0,1716415183,13037.427711689998,51.59462634000374,53483.66243568001 2024-05-22,21:59:45.000,143,11039885,15485,0,1716415184,13037.420975380002,51.3902015700005,53483.6344872 2024-05-22,21:59:46.000,143,11039990,15165,0,1716415185,13037.414239069993,51.474791130000085,53483.54365464001 2024-05-22,21:59:47.000,143,11039761,15165,0,1716415186,13037.286249179997,51.714461550000124,53483.36897664 2024-05-22,21:59:48.000,143,11039900,15245,0,1716415187,13037.360348590002,51.46069287000137,53483.56461600001 2024-05-22,21:59:49.000,143,11040173,15165,0,1716415188,13037.299721800002,51.517085910003516,53483.52269328001 2024-05-22,21:59:50.000,143,11040020,15165,0,1716415189,13037.218886080002,51.53823330000159,53483.41788648 2024-05-22,21:59:51.000,143,11039993,15525,0,1716415190,13037.077423570001,51.693314160002046,53483.334041040005 2024-05-22,21:59:52.000,143,11039857,14965,0,1716415191,13037.111105119991,51.46069287000137,53483.51570616 2024-05-22,21:59:53.000,143,11039750,15405,0,1716415192,13036.97637892,51.58757721000438,53483.39692512001 2024-05-22,21:59:54.000,143,11040133,15125,0,1716415193,13036.983115229996,51.54528243000095,53483.18731152001 2024-05-22,21:59:55.000,143,11039987,15165,0,1716415194,13036.8955432,51.46069287000137,53483.389938 2024-05-22,21:59:56.000,143,11039952,15045,0,1716415195,13036.983115229996,51.474791130000085,53483.20827288001 2024-05-22,21:59:57.000,143,11039853,15405,0,1716415196,13036.79449855,51.58052807999775,53483.24320848 2024-05-22,21:59:58.000,143,11039767,15325,0,1716415197,13036.79449855,51.58052807999775,53483.236221360006 2024-05-22,21:59:59.000,143,11039762,15125,0,1716415198,13036.71366283,51.57347894999839,53483.285131200006 2024-05-22,22:00:00.000,143,11040084,15045,0,1716415199,13036.70692651999,51.67921590000333,53483.285131200006 2024-05-22,22:00:01.000,143,11039719,15245,0,1716415200,13036.538518769994,51.6369211199999,53483.236221360006 2024-05-22,22:00:02.000,143,11039822,15525,0,1716415201,13036.66650865999,51.59462634000374,53483.30609256001 2024-05-22,22:00:03.000,143,11039883,15045,0,1716415202,13036.62609079999,51.658068509997975,53483.0755176 2024-05-22,22:00:04.000,143,11039947,15285,0,1716415203,13036.63282711,51.763805460002914,53483.1453888 2024-05-22,22:00:05.000,143,11040011,15525,0,1716415204,13036.511573529999,51.57347894999839,53482.97071080001 2024-05-22,22:00:06.000,143,11039796,15165,0,1716415205,13036.525046149989,51.67921590000333,53483.11045320001 2024-05-22,22:00:07.000,143,11039937,15325,0,1716415206,13036.484628289989,51.643970249999256,53483.215260000004 2024-05-22,22:00:08.000,143,11039832,15365,0,1716415207,13036.518309839994,51.693314160002046,53483.13840168001 2024-05-22,22:00:09.000,143,11040008,15565,0,1716415208,13036.383583639989,51.58757721000438,53482.9357752 2024-05-22,22:00:10.000,143,11040222,15205,0,1716415209,13036.383583639989,51.763805460002914,53483.10346608 2024-05-22,22:00:11.000,143,11039797,15125,0,1716415210,13036.417265189993,51.700363290001405,53483.03359488 2024-05-22,22:00:12.000,143,11039776,15325,0,1716415211,13036.450946739998,51.86954241000058,53482.928788080004 2024-05-22,22:00:13.000,143,11039723,15125,0,1716415212,13036.309484229998,51.714461550000124,53482.89385248001 2024-05-22,22:00:14.000,143,11039975,15005,0,1716415213,13036.356638399993,51.77790372000163,53483.0056464 2024-05-22,22:00:15.000,143,11040005,15365,0,1716415214,13036.269066369998,51.83429676000378,53482.88686536 2024-05-22,22:00:16.000,143,11039814,15045,0,1716415215,13036.208439579998,51.81314936999843,53482.88686536 2024-05-22,22:00:17.000,143,11040062,15085,0,1716415216,13036.255593749993,51.890689799998654,53482.928788080004 2024-05-22,22:00:18.000,143,11040101,15165,0,1716415217,13036.201703270002,52.01052501000231,53482.98468504 2024-05-22,22:00:19.000,143,11040139,15365,0,1716415218,13036.134340169992,52.059868919997825,53483.01263352 2024-05-22,22:00:20.000,143,11040017,15405,0,1716415219,13036.134340169992,52.01757414000167,53482.91481384 2024-05-22,22:00:21.000,143,11039846,15525,0,1716415220,13036.107394929997,52.07396718000382,53482.782058560006 2024-05-22,22:00:22.000,143,11039885,15405,0,1716415221,13036.033295519992,52.059868919997825,53482.76808432 2024-05-22,22:00:23.000,143,11039936,15205,0,1716415222,13035.905305629996,51.91888632000337,53482.782058560006 2024-05-22,22:00:24.000,143,11039787,15365,0,1716415223,13035.858151460001,52.03167240000039,53482.72616160001 2024-05-22,22:00:25.000,143,11039911,15245,0,1716415224,13035.784052049996,51.89773892999801,53482.782058560006 2024-05-22,22:00:26.000,143,11040057,15205,0,1716415225,13035.683007399995,51.925935450002726,53482.77507144001 2024-05-22,22:00:27.000,143,11039684,15125,0,1716415226,13035.703216329995,51.78495285000099,53482.712187360004 2024-05-22,22:00:28.000,143,11040113,15365,0,1716415227,13035.47418179,51.883640669999295,53482.6213548 2024-05-22,22:00:29.000,143,11040116,15125,0,1716415228,13035.45397286,51.77790372000163,53482.691226 2024-05-22,22:00:30.000,143,11039883,15045,0,1716415229,13035.413555,51.78495285000099,53482.712187360004 2024-05-22,22:00:31.000,143,11039860,15205,0,1716415230,13035.339455589994,51.763805460002914,53482.55847072001 2024-05-22,22:00:32.000,143,11040163,15125,0,1716415231,13035.197993079993,51.62987199000054,53482.782058560006 2024-05-22,22:00:33.000,143,11039897,15245,0,1716415232,13035.164311529988,51.61577373000182,53482.92180096001 2024-05-22,22:00:34.000,143,11039929,15245,0,1716415233,13035.022849020002,51.62987199000054,53482.67026464 2024-05-22,22:00:35.000,143,11039868,15365,0,1716415234,13034.814023409992,51.67216677000397,53482.55847072001 2024-05-22,22:00:36.000,143,11040141,15205,0,1716415235,13034.915068059992,51.62282286000118,53482.60039344 2024-05-22,22:00:37.000,143,11039945,15725,0,1716415236,13034.733187689992,51.51003678000416,53482.70520024001 2024-05-22,22:00:38.000,143,11039877,15685,0,1716415237,13034.524362079996,51.49593851999816,53482.55847072001 2024-05-22,22:00:39.000,143,11039699,15125,0,1716415238,13034.591725179991,51.651019379998615,53482.62834192 2024-05-22,22:00:40.000,143,11040031,15765,0,1716415239,13034.362690639995,51.59462634000374,53482.52353512 2024-05-22,22:00:41.000,143,11039724,15525,0,1716415240,13034.18754657999,51.57347894999839,53482.48859952001 2024-05-22,22:00:42.000,143,11040138,15165,0,1716415241,13034.180810269994,51.62282286000118,53482.71917448 2024-05-22,22:00:43.000,143,11040001,15405,0,1716415242,13034.18754657999,51.531184170002234,53482.52353512 2024-05-22,22:00:44.000,143,11040057,15285,0,1716415243,13033.965248349989,51.467742000000726,53482.50257376 2024-05-22,22:00:45.000,143,11039684,15325,0,1716415244,13033.884412629988,51.531184170002234,53482.4816124 2024-05-22,22:00:46.000,143,11039975,15325,0,1716415245,13033.931566799998,51.524135040002875,53482.43270256 2024-05-22,22:00:47.000,143,11039884,15285,0,1716415246,13033.796840599993,51.467742000000726,53482.209114720004 2024-05-22,22:00:48.000,143,11040240,15445,0,1716415247,13033.830522149998,51.481840259999444,53482.28597304 2024-05-22,22:00:49.000,143,11039914,15325,0,1716415248,13033.769895359997,51.55233156000031,53482.51654800001 2024-05-22,22:00:50.000,143,11040177,15485,0,1716415249,13033.601487610002,51.481840259999444,53482.36981848001 2024-05-22,22:00:51.000,143,11039908,15245,0,1716415250,13033.534124509992,51.305612010000914,53482.26501168 2024-05-22,22:00:52.000,143,11039702,15565,0,1716415251,13033.439816170001,51.36905418000242,53482.26501168 2024-05-22,22:00:53.000,143,11040001,15245,0,1716415252,13033.473497719991,51.467742000000726,53482.327895760005 2024-05-22,22:00:54.000,143,11040029,15405,0,1716415253,13033.372453069991,51.5029876500048,53482.278985920006 2024-05-22,22:00:55.000,143,11039644,15805,0,1716415254,13033.29161734999,51.481840259999444,53482.28597304 2024-05-22,22:00:56.000,143,11039848,15285,0,1716415255,13033.284881039996,51.49593851999816,53482.19514048 2024-05-22,22:00:57.000,143,11039885,15405,0,1716415256,13033.244463179995,51.31266114000027,53482.20212760001 2024-05-22,22:00:58.000,143,11040070,15605,0,1716415257,13033.183836389995,51.46069287000137,53482.4117412 2024-05-22,22:00:59.000,143,11039634,15525,0,1716415258,13033.21751794,51.46069287000137,53482.062385200006 2024-05-22,22:01:00.000,143,11040145,15485,0,1716415259,13033.082791739995,51.46069287000137,53482.00648824 2024-05-22,22:01:01.000,143,11039883,15685,0,1716415260,13033.062582809995,51.51003678000416,53482.18815336 2024-05-22,22:01:02.000,143,11039919,15245,0,1716415261,13032.98848339999,51.41134895999858,53481.91565568001 2024-05-22,22:01:03.000,143,11040184,15485,0,1716415262,13032.820075649994,51.693314160002046,53482.05539808001 2024-05-22,22:01:04.000,143,11039862,15605,0,1716415263,13032.847020889989,51.58757721000438,53482.167192 2024-05-22,22:01:05.000,143,11039824,15325,0,1716415264,13032.705558379988,51.418398089997936,53482.04841096 2024-05-22,22:01:06.000,143,11039756,15285,0,1716415265,13032.665140519988,51.643970249999256,53482.02046248 2024-05-22,22:01:07.000,143,11039894,15325,0,1716415266,13032.698822069993,51.66511764000461,53482.00648824 2024-05-22,22:01:08.000,143,11039814,15445,0,1716415267,13032.449578599997,51.55233156000031,53481.92962992 2024-05-22,22:01:09.000,143,11039863,15165,0,1716415268,13032.557359559993,51.46069287000137,53481.91565568001 2024-05-22,22:01:10.000,143,11040081,15285,0,1716415269,13032.449578599997,51.5029876500048,53482.10430792001 2024-05-22,22:01:11.000,143,11039903,15165,0,1716415270,13032.348533949997,51.36200505000306,53482.08334656001 2024-05-22,22:01:12.000,143,11039982,15365,0,1716415271,13032.207071439996,51.524135040002875,53481.943604160006 2024-05-22,22:01:13.000,143,11039804,15285,0,1716415272,13032.153180959991,51.38315244000114,53482.04841096 2024-05-22,22:01:14.000,143,11039959,15325,0,1716415273,13032.132972029991,51.524135040002875,53481.90168144 2024-05-22,22:01:15.000,143,11039842,15245,0,1716415274,13032.025191069995,51.43249635000393,53481.96456552001 2024-05-22,22:01:16.000,143,11040130,15245,0,1716415275,13031.843310699995,51.55938068999967,53481.76193904 2024-05-22,22:01:17.000,143,11040077,15565,0,1716415276,13031.863519629995,51.56642981999903,53481.99950112 2024-05-22,22:01:18.000,143,11040042,15045,0,1716415277,13031.695111879999,51.6369211199999,53481.894694320006 2024-05-22,22:01:19.000,143,11040062,15285,0,1716415278,13031.68837556999,51.5029876500048,53481.943604160006 2024-05-22,22:01:20.000,143,11040007,15325,0,1716415279,13031.627748779989,51.54528243000095,53481.894694320006 2024-05-22,22:01:21.000,143,11040120,15165,0,1716415280,13031.405450550003,51.57347894999839,53481.81783600001 2024-05-22,22:01:22.000,143,11039759,15005,0,1716415281,13031.391977929998,51.55938068999967,53481.775913280006 2024-05-22,22:01:23.000,143,11039865,15365,0,1716415282,13031.371768999998,51.51003678000416,53481.88072008 2024-05-22,22:01:24.000,143,11039969,15365,0,1716415283,13031.243779110002,51.49593851999816,53481.81084888 2024-05-22,22:01:25.000,143,11039855,15365,0,1716415284,13031.122525530001,51.59462634000374,53481.67110648 2024-05-22,22:01:26.000,143,11039903,15125,0,1716415285,13031.001271950001,51.60872460000246,53481.58027392001 2024-05-22,22:01:27.000,143,11039831,15525,0,1716415286,13031.014744569991,51.58757721000438,53481.657132240005 2024-05-22,22:01:28.000,143,11040043,15125,0,1716415287,13030.805918959995,51.4888893899988,53481.66411936 2024-05-22,22:01:29.000,143,11039878,15245,0,1716415288,13030.83286419999,51.3902015700005,53481.58027392001 2024-05-22,22:01:30.000,143,11039842,15165,0,1716415289,13030.73855586,51.354955920003704,53481.60123528001 2024-05-22,22:01:31.000,143,11039974,15325,0,1716415290,13030.644247519995,51.33380852999835,53481.52437696 2024-05-22,22:01:32.000,143,11039835,15685,0,1716415291,13030.55667549,51.37610331000178,53481.51738984 2024-05-22,22:01:33.000,143,11039953,15125,0,1716415292,13030.50952131999,51.354955920003704,53481.44751864 2024-05-22,22:01:34.000,143,11039846,15085,0,1716415293,13030.522993939994,51.38315244000114,53481.440531520006 2024-05-22,22:01:35.000,143,11040064,15245,0,1716415294,13030.408476669989,51.38315244000114,53481.42655728 2024-05-22,22:01:36.000,143,11039827,15365,0,1716415295,13030.368058809989,51.36200505000306,53481.35668608 2024-05-22,22:01:37.000,143,11039921,15525,0,1716415296,13030.280486779993,51.22807158000069,53481.40559592 2024-05-22,22:01:38.000,143,11039896,15285,0,1716415297,13030.314168329998,51.18577680000453,53481.34271184001 2024-05-22,22:01:39.000,143,11040024,15165,0,1716415298,13030.240068919993,51.33380852999835,53481.34969896 2024-05-22,22:01:40.000,143,11039963,15005,0,1716415299,13030.132287959997,51.31971026999963,53481.3287376 2024-05-22,22:01:41.000,143,11039918,15205,0,1716415300,13030.098606409992,51.32675939999899,53481.3287376 2024-05-22,22:01:42.000,143,11039858,15325,0,1716415301,13030.105342720002,51.31971026999963,53481.26585352001 2024-05-22,22:01:43.000,143,11039919,15045,0,1716415302,13030.064924860002,51.33380852999835,53481.21694368001 2024-05-22,22:01:44.000,143,11039883,15365,0,1716415303,13030.037979619992,51.418398089997936,53481.20995656 2024-05-22,22:01:45.000,143,11039918,15245,0,1716415304,13030.017770689992,51.44659461000265,53481.24489216001 2024-05-22,22:01:46.000,143,11039987,15245,0,1716415305,13030.044715930002,51.4888893899988,53481.19598232001 2024-05-22,22:01:47.000,143,11039867,15325,0,1716415306,13029.977352829992,51.44659461000265,53481.14707248001 2024-05-22,22:01:48.000,143,11039764,15565,0,1716415307,13029.916726039992,51.43249635000393,53481.11213688 2024-05-22,22:01:49.000,143,11039940,15165,0,1716415308,13029.909989729997,51.49593851999816,53481.00733008001 2024-05-22,22:01:50.000,143,11040002,15445,0,1716415309,13029.849362939996,51.58052807999775,53481.0143172 2024-05-22,22:01:51.000,143,11039927,14965,0,1716415310,13029.808945079996,51.481840259999444,53481.056239920006 2024-05-22,22:01:52.000,143,11039928,15525,0,1716415311,13029.862835560001,51.44659461000265,53480.97938160001 2024-05-22,22:01:53.000,143,11040056,15325,0,1716415312,13029.687691499996,51.42544722000457,53481.02829144001 2024-05-22,22:01:54.000,143,11039858,15245,0,1716415313,13029.59338315999,51.43954548000329,53480.95143312 2024-05-22,22:01:55.000,143,11039933,15205,0,1716415314,13029.55296529999,51.57347894999839,53480.916497520004 2024-05-22,22:01:56.000,143,11040083,15365,0,1716415315,13029.67421887999,51.524135040002875,53480.95842024001 2024-05-22,22:01:57.000,143,11039953,15325,0,1716415316,13029.55296529999,51.57347894999839,53481.00034296 2024-05-22,22:01:58.000,143,11039907,15405,0,1716415317,13029.49233850999,51.467742000000726,53480.83265208 2024-05-22,22:01:59.000,143,11039920,15165,0,1716415318,13029.445184339995,51.4888893899988,53480.88156192001 2024-05-22,22:02:00.000,143,11039979,15525,0,1716415319,13029.465393269995,51.49593851999816,53480.79771648 2024-05-22,22:02:01.000,143,11039936,15445,0,1716415320,13029.43844803,51.524135040002875,53480.82566496 2024-05-22,22:02:02.000,143,11039938,15485,0,1716415321,13029.39803017,51.46069287000137,53480.77675512 2024-05-22,22:02:03.000,143,11039953,15125,0,1716415322,13029.384557549994,51.43249635000393,53480.81169072001 2024-05-22,22:02:04.000,143,11039939,15165,0,1716415323,13029.344139689994,51.3902015700005,53480.769768000006 2024-05-22,22:02:05.000,143,11039909,15005,0,1716415324,13029.256567659999,51.37610331000178,53480.67893544 2024-05-22,22:02:06.000,143,11039833,15365,0,1716415325,13029.236358729999,51.34085765999771,53480.79771648 2024-05-22,22:02:07.000,143,11039942,15405,0,1716415326,13029.202677179994,51.291513750002196,53480.720858160006 2024-05-22,22:02:08.000,143,11040005,15405,0,1716415327,13029.168995629989,51.354955920003704,53480.75579376 2024-05-22,22:02:09.000,143,11039984,15165,0,1716415328,13029.162259319994,51.28446462000284,53480.71387104001 2024-05-22,22:02:10.000,143,11039943,15685,0,1716415329,13029.088159909988,51.19282593000389,53480.64399984001 2024-05-22,22:02:11.000,143,11039928,15285,0,1716415330,13029.034269429998,51.22102245000133,53480.67893544 2024-05-22,22:02:12.000,143,11039986,15525,0,1716415331,13029.027533119988,51.242169839999406,53480.51124456 2024-05-22,22:02:13.000,143,11039883,15565,0,1716415332,13029.007324189988,51.21397332000197,53480.58810288 2024-05-22,22:02:14.000,143,11039869,15405,0,1716415333,13028.993851569998,51.19282593000389,53480.68592256 2024-05-22,22:02:15.000,143,11040094,15485,0,1716415334,13028.946697400002,51.18577680000453,53480.60906424 2024-05-22,22:02:16.000,143,11039959,15365,0,1716415335,13028.960170019993,51.16462940999918,53480.60906424 2024-05-22,22:02:17.000,143,11039858,15605,0,1716415336,13028.973642639998,51.23512071000005,53480.5601544 2024-05-22,22:02:18.000,143,11040027,15445,0,1716415337,13028.980378949993,51.298562880001555,53480.49727032 2024-05-22,22:02:19.000,143,11040016,15165,0,1716415338,13028.987115260003,51.354955920003704,53480.53919304 2024-05-22,22:02:20.000,143,11039874,15445,0,1716415339,13029.061214669993,51.34085765999771,53480.50425744001 2024-05-22,22:02:21.000,143,11039871,15525,0,1716415340,13029.067950979988,51.31266114000027,53480.49727032 2024-05-22,22:02:22.000,143,11039853,15525,0,1716415341,13029.074687289998,51.42544722000457,53480.53919304 2024-05-22,22:02:23.000,143,11039938,15245,0,1716415342,13029.061214669993,51.44659461000265,53480.483296080005 2024-05-22,22:02:24.000,143,11039941,15205,0,1716415343,13029.014060499998,51.43954548000329,53480.44836048 2024-05-22,22:02:25.000,143,11039815,15125,0,1716415344,13029.014060499998,51.43249635000393,53480.49727032 2024-05-22,22:02:26.000,143,11039971,15365,0,1716415345,13029.054478359998,51.5029876500048,53480.54618016001 2024-05-22,22:02:27.000,143,11039984,15165,0,1716415346,13028.946697400002,51.42544722000457,53480.50425744001 2024-05-22,22:02:28.000,143,11039812,15045,0,1716415347,13028.933224779998,51.38315244000114,53480.46233472 2024-05-22,22:02:29.000,143,11039886,15445,0,1716415348,13028.879334299992,51.291513750002196,53480.434386240006 2024-05-22,22:02:30.000,143,11039952,15365,0,1716415349,13028.818707509992,51.31971026999963,53480.45534760001 2024-05-22,22:02:31.000,143,11039889,15365,0,1716415350,13028.737871789992,51.249218969998765,53480.45534760001 2024-05-22,22:02:32.000,143,11039904,15765,0,1716415351,13028.663772380001,51.15758027999982,53480.45534760001 2024-05-22,22:02:33.000,143,11039823,15245,0,1716415352,13028.596409279991,51.15758027999982,53480.46932184 2024-05-22,22:02:34.000,143,11039843,15285,0,1716415353,13028.45494676999,51.065941590000875,53480.37150216 2024-05-22,22:02:35.000,143,11040044,15245,0,1716415354,13028.468419389996,51.02364681000472,53480.42739912001 2024-05-22,22:02:36.000,143,11039988,15085,0,1716415355,13028.367374739995,51.065941590000875,53480.39246352 2024-05-22,22:02:37.000,143,11039934,15365,0,1716415356,13028.31348425999,51.016597679998085,53480.385476400006 2024-05-22,22:02:38.000,143,11039908,15045,0,1716415357,13028.286539019995,50.98840116000065,53480.385476400006 2024-05-22,22:02:39.000,143,11039978,15285,0,1716415358,13028.205703299995,50.98135203000129,53480.32259232 2024-05-22,22:02:40.000,143,11039963,15645,0,1716415359,13028.205703299995,51.08708897999895,53480.3505408 2024-05-22,22:02:41.000,143,11039913,15485,0,1716415360,13028.19896699,51.108236370004306,53480.22477264 2024-05-22,22:02:42.000,143,11039965,15365,0,1716415361,13028.17875806,51.15758027999982,53480.25272112 2024-05-22,22:02:43.000,143,11039877,15525,0,1716415362,13028.11139495999,51.20692419000261,53480.12695296 2024-05-22,22:02:44.000,143,11039901,15685,0,1716415363,13028.15854913,51.291513750002196,53480.12695296 2024-05-22,22:02:45.000,143,11039998,15805,0,1716415364,13028.124867579994,51.33380852999835,53480.21079840001 2024-05-22,22:02:46.000,143,11039874,15485,0,1716415365,13028.1383402,51.347906790004345,53480.099004480006 2024-05-22,22:02:47.000,143,11039835,15365,0,1716415366,13028.09118602999,51.43954548000329,53480.16887568001 2024-05-22,22:02:48.000,143,11039902,15285,0,1716415367,13028.17202174999,51.49593851999816,53480.15490144 2024-05-22,22:02:49.000,143,11039859,15205,0,1716415368,13028.17875806,51.4888893899988,53480.11297872 2024-05-22,22:02:50.000,143,11039870,15325,0,1716415369,13028.11139495999,51.55938068999967,53480.099004480006 2024-05-22,22:02:51.000,143,11039869,15165,0,1716415370,13028.037295549999,51.4888893899988,53480.099004480006 2024-05-22,22:02:52.000,143,11039803,15205,0,1716415371,13028.017086619999,51.517085910003516,53480.05708176 2024-05-22,22:02:53.000,143,11039907,15725,0,1716415372,13027.949723519989,51.474791130000085,53480.09201736001 2024-05-22,22:02:54.000,143,11039922,15765,0,1716415373,13027.902569349993,51.474791130000085,53480.08503024 2024-05-22,22:02:55.000,143,11039954,15605,0,1716415374,13027.848678869988,51.467742000000726,53480.02214616001 2024-05-22,22:02:56.000,143,11039966,15565,0,1716415375,13027.720688979993,51.42544722000457,53480.06406888 2024-05-22,22:02:57.000,143,11039936,15085,0,1716415376,13027.639853259992,51.34085765999771,53480.02214616001 2024-05-22,22:02:58.000,143,11039951,15485,0,1716415377,13027.592699089997,51.31266114000027,53480.01515904 2024-05-22,22:02:59.000,143,11039950,15405,0,1716415378,13027.478181819992,51.19282593000389,53480.078043120004 2024-05-22,22:03:00.000,143,11039904,15325,0,1716415379,13027.363664550001,51.16462940999918,53480.029133280004 2024-05-22,22:03:01.000,143,11039883,15525,0,1716415380,13027.336719309991,51.18577680000453,53480.0361204 2024-05-22,22:03:02.000,143,11039950,15445,0,1716415381,13027.23567465999,51.09413810999831,53480.029133280004 2024-05-22,22:03:03.000,143,11039866,15685,0,1716415382,13027.12115739,51.122334630003024,53480.00817192 2024-05-22,22:03:04.000,143,11039902,15525,0,1716415383,13027.0605306,51.08708897999895,53480.01515904 2024-05-22,22:03:05.000,143,11040026,15685,0,1716415384,13026.99316749999,51.122334630003024,53480.0361204 2024-05-22,22:03:06.000,143,11039853,15285,0,1716415385,13026.95948595,51.10118723999767,53479.91733936 2024-05-22,22:03:07.000,143,11039974,15365,0,1716415386,13026.878650229999,51.108236370004306,53479.9662492 2024-05-22,22:03:08.000,143,11039894,15405,0,1716415387,13026.804550819994,51.13643289000174,53479.98721056 2024-05-22,22:03:09.000,143,11040027,15005,0,1716415388,13026.83149605999,51.15053115000046,53479.896378 2024-05-22,22:03:10.000,143,11039908,15165,0,1716415389,13026.804550819994,51.080039849999594,53479.84048104 2024-05-22,22:03:11.000,143,11039823,15205,0,1716415390,13026.797814509999,51.108236370004306,53479.90336512001 2024-05-22,22:03:12.000,143,11039946,15245,0,1716415391,13026.818023439999,51.1434820200011,53479.88939088 2024-05-22,22:03:13.000,143,11039916,15125,0,1716415392,13026.737187719998,51.16462940999918,53479.84746816 2024-05-22,22:03:14.000,143,11040025,15485,0,1716415393,13026.791078199989,51.21397332000197,53479.882403760006 2024-05-22,22:03:15.000,143,11039950,15405,0,1716415394,13026.737187719998,51.22102245000133,53479.7915712 2024-05-22,22:03:16.000,143,11039840,15685,0,1716415395,13026.716978789998,51.19282593000389,53479.812532560005 2024-05-22,22:03:17.000,143,11040021,15565,0,1716415396,13026.696769859998,51.256268099998124,53479.79855832 2024-05-22,22:03:18.000,143,11039887,15205,0,1716415397,13026.730451409989,51.31266114000027,53479.75663560001 2024-05-22,22:03:19.000,143,11039962,15045,0,1716415398,13026.696769859998,51.27741549000348,53479.81951968 2024-05-22,22:03:20.000,143,11039929,15445,0,1716415399,13026.548571040003,51.291513750002196,53479.68676440001 2024-05-22,22:03:21.000,143,11039950,15165,0,1716415400,13026.609197829988,51.347906790004345,53479.78458408001 2024-05-22,22:03:22.000,143,11039929,15765,0,1716415401,13026.521625799993,51.31266114000027,53479.73567424001 2024-05-22,22:03:23.000,143,11040013,15525,0,1716415402,13026.400372219992,51.38315244000114,53479.742661360004 2024-05-22,22:03:24.000,143,11039908,15045,0,1716415403,13026.312800189997,51.41134895999858,53479.67279016 2024-05-22,22:03:25.000,143,11039964,15325,0,1716415404,13026.272382329997,51.3902015700005,53479.763622720006 2024-05-22,22:03:26.000,143,11039930,15765,0,1716415405,13026.178073989991,51.42544722000457,53479.693751520004 2024-05-22,22:03:27.000,143,11039915,15445,0,1716415406,13026.077029339991,51.37610331000178,53479.66580304001 2024-05-22,22:03:28.000,143,11039849,15565,0,1716415407,13025.969248379995,51.347906790004345,53479.63086744 2024-05-22,22:03:29.000,143,11039925,15485,0,1716415408,13025.86146742,51.26331723000476,53479.66580304001 2024-05-22,22:03:30.000,143,11039925,15125,0,1716415409,13025.80084063,51.22102245000133,53479.58894472001 2024-05-22,22:03:31.000,143,11039875,15565,0,1716415410,13025.706532289994,51.1787276699979,53479.62388032 2024-05-22,22:03:32.000,143,11039966,15125,0,1716415411,13025.65264180999,51.122334630003024,53479.53304776 2024-05-22,22:03:33.000,143,11039850,14845,0,1716415412,13025.558333469999,51.0447942000028,53479.54003488001 2024-05-22,22:03:34.000,143,11039900,15205,0,1716415413,13025.524651919994,51.13643289000174,53479.55400912 2024-05-22,22:03:35.000,143,11039907,15445,0,1716415414,13025.484234059993,51.058892460001516,53479.56798336001 2024-05-22,22:03:36.000,143,11039982,15765,0,1716415415,13025.437079889998,51.016597679998085,53479.56798336001 2024-05-22,22:03:37.000,143,11040013,15405,0,1716415416,13025.396662029998,50.98840116000065,53479.56099624 2024-05-22,22:03:38.000,143,11039895,15605,0,1716415417,13025.309090000002,51.02364681000472,53479.60291896 2024-05-22,22:03:39.000,143,11039939,15405,0,1716415418,13025.261935829993,51.05184333000216,53479.56798336001 2024-05-22,22:03:40.000,143,11039847,15125,0,1716415419,13025.248463210002,51.115285500003665,53479.477150800005 2024-05-22,22:03:41.000,143,11039893,15245,0,1716415420,13025.248463210002,51.065941590000875,53479.428240960005 2024-05-22,22:03:42.000,143,11039963,15365,0,1716415421,13025.194572729997,51.108236370004306,53479.38631824 2024-05-22,22:03:43.000,143,11039892,15685,0,1716415422,13025.160891179992,51.12938376000238,53479.39330536 2024-05-22,22:03:44.000,143,11039993,15445,0,1716415423,13025.140682249992,51.10118723999767,53479.379331120006 2024-05-22,22:03:45.000,143,11039975,15445,0,1716415424,13025.127209630002,51.12938376000238,53479.42125384001 2024-05-22,22:03:46.000,143,11039899,15605,0,1716415425,13025.073319149997,51.19987506000325,53479.43522808 2024-05-22,22:03:47.000,143,11039879,15365,0,1716415426,13025.039637599992,51.22102245000133,53479.4422152 2024-05-22,22:03:48.000,143,11040019,15165,0,1716415427,13024.985747120001,51.19987506000325,53479.32343416 2024-05-22,22:03:49.000,143,11039986,15245,0,1716415428,13024.931856639996,51.21397332000197,53479.3374084 2024-05-22,22:03:50.000,143,11039922,15725,0,1716415429,13024.918384019991,51.15053115000046,53479.32343416 2024-05-22,22:03:51.000,143,11039951,15325,0,1716415430,13024.790394129996,51.15758027999982,53479.309459920005 2024-05-22,22:03:52.000,143,11039937,15605,0,1716415431,13024.749976269995,51.12938376000238,53479.27452432 2024-05-22,22:03:53.000,143,11040068,15165,0,1716415432,13024.63545899999,51.072990720000234,53479.309459920005 2024-05-22,22:03:54.000,143,11039983,14965,0,1716415433,13024.51420541999,51.080039849999594,53479.29548568 2024-05-22,22:03:55.000,143,11039952,15085,0,1716415434,13024.467051249994,50.98840116000065,53479.37234400001 2024-05-22,22:03:56.000,143,11039955,15285,0,1716415435,13024.372742909989,50.96725377000257,53479.28151144001 2024-05-22,22:03:57.000,143,11039978,15285,0,1716415436,13024.264961949993,50.91790985999978,53479.37234400001 2024-05-22,22:03:58.000,143,11039860,15445,0,1716415437,13024.190862539988,50.86856595000427,53479.28849856 2024-05-22,22:03:59.000,143,11039893,15405,0,1716415438,13024.116763129998,50.896762470001704,53479.211640240006 2024-05-22,22:04:00.000,143,11040022,15845,0,1716415439,13024.042663719993,50.840369429999555,53479.358369760004 2024-05-22,22:04:01.000,143,11039838,15205,0,1716415440,13023.955091689997,50.7980746500034,53479.309459920005 2024-05-22,22:04:02.000,143,11039916,15325,0,1716415441,13023.907937520002,50.79102552000404,53479.29548568 2024-05-22,22:04:03.000,143,11039945,15205,0,1716415442,13023.854047039997,50.86856595000427,53479.190678880004 2024-05-22,22:04:04.000,143,11039943,15445,0,1716415443,13023.867519660002,50.82627117000084,53479.190678880004 2024-05-22,22:04:05.000,143,11039883,15885,0,1716415444,13023.820365489992,50.82627117000084,53479.20465312001 2024-05-22,22:04:06.000,143,11039782,15605,0,1716415445,13023.753002389996,50.840369429999555,53479.17670464 2024-05-22,22:04:07.000,143,11039985,15525,0,1716415446,13023.719320839991,50.81922204000148,53479.10683344 2024-05-22,22:04:08.000,143,11039953,15445,0,1716415447,13023.746266080001,50.840369429999555,53479.20465312001 2024-05-22,22:04:09.000,143,11039900,15445,0,1716415448,13023.672166669996,50.833320300000196,53479.071897840004 2024-05-22,22:04:10.000,143,11039952,15445,0,1716415449,13023.68563929,50.75577986999997,53479.07888496 2024-05-22,22:04:11.000,143,11039895,15125,0,1716415450,13023.692375599996,50.833320300000196,53479.06491072001 2024-05-22,22:04:12.000,143,11039821,15685,0,1716415451,13023.68563929,50.74873074000061,53478.974078160005 2024-05-22,22:04:13.000,143,11039908,15245,0,1716415452,13023.692375599996,50.847418559998914,53479.01600088001 2024-05-22,22:04:14.000,143,11039903,15165,0,1716415453,13023.705848220001,50.85446768999827,53478.96709104001 2024-05-22,22:04:15.000,143,11039949,15205,0,1716415454,13023.766475010001,50.81922204000148,53478.93215544 2024-05-22,22:04:16.000,143,11039956,15125,0,1716415455,13023.68563929,50.840369429999555,53478.94612968001 2024-05-22,22:04:17.000,143,11039944,15365,0,1716415456,13023.68563929,50.7980746500034,53478.96709104001 2024-05-22,22:04:18.000,143,11040048,15005,0,1716415457,13023.678902979991,50.720534220003174,53478.98106528 2024-05-22,22:04:19.000,143,11039925,14885,0,1716415458,13023.68563929,50.81922204000148,53478.93914256 2024-05-22,22:04:20.000,143,11039889,15205,0,1716415459,13023.64522143,50.81217291000212,53478.904206960004 2024-05-22,22:04:21.000,143,11039938,15045,0,1716415460,13023.651957739996,50.77692725999805,53478.93215544 2024-05-22,22:04:22.000,143,11039991,15165,0,1716415461,13023.56438571,50.81217291000212,53478.86228424 2024-05-22,22:04:23.000,143,11040017,15405,0,1716415462,13023.571122019996,50.840369429999555,53478.86927136001 2024-05-22,22:04:24.000,143,11039867,15405,0,1716415463,13023.52396785,50.77692725999805,53478.96010392 2024-05-22,22:04:25.000,143,11039893,15525,0,1716415464,13023.46334106,50.82627117000084,53478.9880524 2024-05-22,22:04:26.000,143,11040013,15205,0,1716415465,13023.45660474999,50.82627117000084,53478.89023272 2024-05-22,22:04:27.000,143,11039886,15285,0,1716415466,13023.4229232,50.81217291000212,53478.96709104001 2024-05-22,22:04:28.000,143,11039946,15765,0,1716415467,13023.4229232,50.78397639000468,53478.925168320005 2024-05-22,22:04:29.000,143,11039898,15165,0,1716415468,13023.389241649995,50.73463248000189,53478.84831000001 2024-05-22,22:04:30.000,143,11039854,15245,0,1716415469,13023.34208748,50.74873074000061,53478.84132288 2024-05-22,22:04:31.000,143,11040003,15445,0,1716415470,13023.247779139994,50.720534220003174,53478.855297120004 2024-05-22,22:04:32.000,143,11040026,15485,0,1716415471,13023.207361279994,50.6852885699991,53478.77843880001 2024-05-22,22:04:33.000,143,11039940,15165,0,1716415472,13023.247779139994,50.62889553000423,53478.76446456 2024-05-22,22:04:34.000,143,11039872,15125,0,1716415473,13023.173679729989,50.64299379000295,53478.687606240004 2024-05-22,22:04:35.000,143,11039862,15485,0,1716415474,13023.139998179999,50.5866007500008,53478.70158048001 2024-05-22,22:04:36.000,143,11039931,15485,0,1716415475,13023.079371389998,50.55840423000336,53478.78542592 2024-05-22,22:04:37.000,143,11039939,15085,0,1716415476,13023.025480909993,50.51610944999993,53478.806387280005 2024-05-22,22:04:38.000,143,11039894,15165,0,1716415477,13023.005271979993,50.51610944999993,53478.77843880001 2024-05-22,22:04:39.000,143,11039906,15125,0,1716415478,13023.012008289988,50.480863800003135,53478.71555472 2024-05-22,22:04:40.000,143,11039948,15125,0,1716415479,13022.944645189993,50.45971640999778,53478.62472216 2024-05-22,22:04:41.000,143,11039904,15085,0,1716415480,13022.944645189993,50.50201119000121,53478.652670639996 2024-05-22,22:04:42.000,143,11039916,15245,0,1716415481,13022.964854119993,50.41037250000227,53478.62472216 2024-05-22,22:04:43.000,143,11039848,15125,0,1716415482,13022.978326739998,50.45266727999842,53478.49196688001 2024-05-22,22:04:44.000,143,11039953,15125,0,1716415483,13022.910963640003,50.311684680003964,53478.58279944001 2024-05-22,22:04:45.000,143,11039884,15245,0,1716415484,13022.904227329993,50.375126849998196,53478.46401840001 2024-05-22,22:04:46.000,143,11039858,15245,0,1716415485,13022.809918990002,50.438569019999704,53478.50594112 2024-05-22,22:04:47.000,143,11039938,15485,0,1716415486,13022.789710060002,50.39627424000355,53478.52690248 2024-05-22,22:04:48.000,143,11039872,15645,0,1716415487,13022.843600539993,50.45266727999842,53478.519915360004 2024-05-22,22:04:49.000,143,11039938,15445,0,1716415488,13022.776237439997,50.41037250000227,53478.50594112 2024-05-22,22:04:50.000,143,11039925,15325,0,1716415489,13022.789710060002,50.5866007500008,53478.53388960001 2024-05-22,22:04:51.000,143,11039917,15645,0,1716415490,13022.762764819992,50.49496206000185,53478.484979759996 2024-05-22,22:04:52.000,143,11039985,15245,0,1716415491,13022.681929099992,50.473814670003776,53478.471005520005 2024-05-22,22:04:53.000,143,11039934,15565,0,1716415492,13022.688665410002,50.54430597000464,53478.4290828 2024-05-22,22:04:54.000,143,11039863,15125,0,1716415493,13022.661720169992,50.53725683999801,53478.41510856001 2024-05-22,22:04:55.000,143,11039933,15405,0,1716415494,13022.681929099992,50.5866007500008,53478.471005520005 2024-05-22,22:04:56.000,143,11039936,15045,0,1716415495,13022.614565999997,50.671190310000384,53478.422095680005 2024-05-22,22:04:57.000,143,11039862,15245,0,1716415496,13022.607829690001,50.62184640000487,53478.40812144 2024-05-22,22:04:58.000,143,11039954,15565,0,1716415497,13022.601093379992,50.69938682999782,53478.38017296 2024-05-22,22:04:59.000,143,11039927,15205,0,1716415498,13022.614565999997,50.75577986999997,53478.352224480004 2024-05-22,22:05:00.000,143,11039865,15285,0,1716415499,13022.580884449992,50.79102552000404,53478.3592116 2024-05-22,22:05:01.000,143,11039902,15325,0,1716415500,13022.628038620001,50.81922204000148,53478.31030176 2024-05-22,22:05:02.000,143,11039927,15165,0,1716415501,13022.614565999997,50.85446768999827,53478.26837904 2024-05-22,22:05:03.000,143,11039870,15205,0,1716415502,13022.634774929997,50.90381160000106,53478.31030176 2024-05-22,22:05:04.000,143,11039922,15205,0,1716415503,13022.621302309992,50.90381160000106,53478.254404800005 2024-05-22,22:05:05.000,143,11039865,15285,0,1716415504,13022.560675519991,50.96020464000321,53478.21248208 2024-05-22,22:05:06.000,143,11039915,15165,0,1716415505,13022.654983859997,50.96020464000321,53478.254404800005 2024-05-22,22:05:07.000,143,11040019,15645,0,1716415506,13022.654983859997,51.00249941999937,53478.2194692 2024-05-22,22:05:08.000,143,11039886,15685,0,1716415507,13022.688665410002,50.98135203000129,53478.26139192 2024-05-22,22:05:09.000,143,11039842,15205,0,1716415508,13022.681929099992,50.98135203000129,53478.15658512001 2024-05-22,22:05:10.000,143,11039868,15445,0,1716415509,13022.789710060002,50.97430290000193,53478.12164952 2024-05-22,22:05:11.000,143,11040025,15645,0,1716415510,13022.762764819992,50.95315551000385,53478.135623760005 2024-05-22,22:05:12.000,143,11039843,15725,0,1716415511,13022.809918990002,51.00249941999937,53478.086713920005 2024-05-22,22:05:13.000,143,11039802,15165,0,1716415512,13022.884018399993,50.92495898999914,53478.086713920005 2024-05-22,22:05:14.000,143,11039903,15485,0,1716415513,13022.857073159998,50.90381160000106,53478.07273968 2024-05-22,22:05:15.000,143,11039900,15485,0,1716415514,13022.910963640003,50.95315551000385,53478.07972680001 2024-05-22,22:05:16.000,143,11039900,15605,0,1716415515,13022.978326739998,50.87561508000363,53478.07273968 2024-05-22,22:05:17.000,143,11039864,15605,0,1716415516,13023.012008289988,50.85446768999827,53478.037804080006 2024-05-22,22:05:18.000,143,11039877,15525,0,1716415517,13022.985063049993,50.81217291000212,53478.07972680001 2024-05-22,22:05:19.000,143,11039871,15365,0,1716415518,13023.065898769994,50.847418559998914,53478.07273968 2024-05-22,22:05:20.000,143,11039964,15645,0,1716415519,13023.079371389998,50.7980746500034,53478.06575256 2024-05-22,22:05:21.000,143,11039805,15165,0,1716415520,13023.173679729989,50.79102552000404,53478.12863664001 2024-05-22,22:05:22.000,143,11039816,15565,0,1716415521,13023.200624969999,50.74168161000125,53478.12863664001 2024-05-22,22:05:23.000,143,11039894,15405,0,1716415522,13023.21409758999,50.76987812999869,53478.17754648001 2024-05-22,22:05:24.000,143,11039947,15485,0,1716415523,13023.207361279994,50.713485090003815,53478.149597999996 2024-05-22,22:05:25.000,143,11039868,15285,0,1716415524,13023.288196999994,50.706435960004455,53478.135623760005 2024-05-22,22:05:26.000,143,11039812,15605,0,1716415525,13023.369032719995,50.713485090003815,53478.149597999996 2024-05-22,22:05:27.000,143,11039888,15525,0,1716415526,13023.429659509995,50.671190310000384,53478.14261088 2024-05-22,22:05:28.000,143,11039915,15285,0,1716415527,13023.470077369995,50.664141180001025,53478.10068816 2024-05-22,22:05:29.000,143,11039942,15525,0,1716415528,13023.530704159995,50.63594466000359,53478.184533600004 2024-05-22,22:05:30.000,143,11039889,15405,0,1716415529,13023.53744046999,50.62889553000423,53478.0447912 2024-05-22,22:05:31.000,143,11040014,15525,0,1716415530,13023.68563929,50.63594466000359,53478.19152072 2024-05-22,22:05:32.000,143,11039983,15725,0,1716415531,13023.719320839991,50.56545336000272,53478.10767528001 2024-05-22,22:05:33.000,143,11040015,15165,0,1716415532,13023.860783349992,50.57250249000208,53478.205494960006 2024-05-22,22:05:34.000,143,11039863,15845,0,1716415533,13023.847310730001,50.54430597000464,53478.086713920005 2024-05-22,22:05:35.000,143,11039900,15565,0,1716415534,13023.921410139992,50.52315857999929,53478.184533600004 2024-05-22,22:05:36.000,143,11039922,15405,0,1716415535,13023.988773240002,50.41037250000227,53478.135623760005 2024-05-22,22:05:37.000,143,11039831,15485,0,1716415536,13024.049400030002,50.38922511000419,53478.17754648001 2024-05-22,22:05:38.000,143,11039887,15725,0,1716415537,13024.110026820003,50.39627424000355,53478.149597999996 2024-05-22,22:05:39.000,143,11039880,15605,0,1716415538,13024.231280399988,50.35397946000012,53478.2893404 2024-05-22,22:05:40.000,143,11039955,15565,0,1716415539,13024.318852429999,50.28348815999925,53478.26837904 2024-05-22,22:05:41.000,143,11039856,15205,0,1716415540,13024.312116119989,50.29758641999797,53478.317288879996 2024-05-22,22:05:42.000,143,11039877,15565,0,1716415541,13024.487260179994,50.27643902999989,53478.40113432 2024-05-22,22:05:43.000,143,11039899,15165,0,1716415542,13024.527678039994,50.17070208000223,53478.303314640005 2024-05-22,22:05:44.000,143,11039794,15605,0,1716415543,13024.63545899999,50.22004598999774,53478.43606992 2024-05-22,22:05:45.000,143,11039873,15485,0,1716415544,13024.689349479995,50.17775121000159,53478.36619872001 2024-05-22,22:05:46.000,143,11039987,15685,0,1716415545,13024.75671257999,50.198898599999666,53478.373185840006 2024-05-22,22:05:47.000,143,11039933,15045,0,1716415546,13024.851020919996,50.19184947000031,53478.43606992 2024-05-22,22:05:48.000,143,11039785,15205,0,1716415547,13024.958801879991,50.13545642999816,53478.43606992 2024-05-22,22:05:49.000,143,11039915,15725,0,1716415548,13024.985747120001,50.198898599999666,53478.44305704001 2024-05-22,22:05:50.000,143,11039836,15525,0,1716415549,13025.059846529992,50.18480034000095,53478.47799264 2024-05-22,22:05:51.000,143,11039885,15565,0,1716415550,13025.174363799997,50.18480034000095,53478.484979759996 2024-05-22,22:05:52.000,143,11039873,15485,0,1716415551,13025.208045350002,50.17775121000159,53478.4290828 2024-05-22,22:05:53.000,143,11039931,15525,0,1716415552,13025.228254280002,50.22709512000438,53478.55485096 2024-05-22,22:05:54.000,143,11039943,15605,0,1716415553,13025.275408449997,50.28348815999925,53478.52690248 2024-05-22,22:05:55.000,143,11039897,15245,0,1716415554,13025.389925719988,50.27643902999989,53478.519915360004 2024-05-22,22:05:56.000,143,11039991,15125,0,1716415555,13025.396662029998,50.38922511000419,53478.519915360004 2024-05-22,22:05:57.000,143,11039955,15445,0,1716415556,13025.470761439989,50.38922511000419,53478.59677368 2024-05-22,22:05:58.000,143,11039909,15605,0,1716415557,13025.504442989994,50.35397946000012,53478.58279944001 2024-05-22,22:05:59.000,143,11039943,15165,0,1716415558,13025.490970369989,50.38922511000419,53478.69459336 2024-05-22,22:06:00.000,143,11039844,15325,0,1716415559,13025.598751329999,50.46676554000442,53478.71555472 2024-05-22,22:06:01.000,143,11039930,15125,0,1716415560,13025.63243287999,50.49496206000185,53478.7435032 2024-05-22,22:06:02.000,143,11039889,15085,0,1716415561,13025.639169189999,50.45971640999778,53478.76446456 2024-05-22,22:06:03.000,143,11039809,15125,0,1716415562,13025.726741219994,50.54430597000464,53478.66664488 2024-05-22,22:06:04.000,143,11039840,15085,0,1716415563,13025.787368009995,50.480863800003135,53478.72952896001 2024-05-22,22:06:05.000,143,11039871,15405,0,1716415564,13025.79410431999,50.487912930002494,53478.75049032001 2024-05-22,22:06:06.000,143,11039966,15365,0,1716415565,13025.73347752999,50.54430597000464,53478.77843880001 2024-05-22,22:06:07.000,143,11039913,15125,0,1716415566,13025.80084063,50.49496206000185,53478.806387280005 2024-05-22,22:06:08.000,143,11039851,15005,0,1716415567,13025.85473110999,50.51610944999993,53478.77843880001 2024-05-22,22:06:09.000,143,11039907,15125,0,1716415568,13025.82104956,50.53020770999865,53478.77145168 2024-05-22,22:06:10.000,143,11039883,14845,0,1716415569,13025.87494003999,50.473814670003776,53478.82036152 2024-05-22,22:06:11.000,143,11039923,15485,0,1716415570,13025.88167635,50.53020770999865,53478.84132288 2024-05-22,22:06:12.000,143,11039905,15205,0,1716415571,13025.81431324999,50.49496206000185,53478.855297120004 2024-05-22,22:06:13.000,143,11039802,15325,0,1716415572,13025.847994799995,50.40332337000291,53478.82036152 2024-05-22,22:06:14.000,143,11039871,15205,0,1716415573,13025.83452217999,50.46676554000442,53478.904206960004 2024-05-22,22:06:15.000,143,11039894,15125,0,1716415574,13025.847994799995,50.480863800003135,53478.876258480006 2024-05-22,22:06:16.000,143,11039931,15805,0,1716415575,13025.847994799995,50.45971640999778,53478.86927136001 2024-05-22,22:06:17.000,143,11039975,15125,0,1716415576,13025.85473110999,50.53020770999865,53478.9531168 2024-05-22,22:06:18.000,143,11039914,15245,0,1716415577,13025.807576939995,50.55840423000336,53478.86927136001 2024-05-22,22:06:19.000,143,11039960,15325,0,1716415578,13025.81431324999,50.51610944999993,53478.84831000001 2024-05-22,22:06:20.000,143,11039938,15445,0,1716415579,13025.76042277,50.57250249000208,53478.93215544 2024-05-22,22:06:21.000,143,11039981,15845,0,1716415580,13025.746950149995,50.657092050001665,53478.84831000001 2024-05-22,22:06:22.000,143,11039718,15445,0,1716415581,13025.767159079995,50.706435960004455,53478.83433576 2024-05-22,22:06:23.000,143,11039882,15405,0,1716415582,13025.868203729995,50.72758335000253,53478.84132288 2024-05-22,22:06:24.000,143,11040025,15485,0,1716415583,13025.827785869995,50.77692725999805,53478.86228424 2024-05-22,22:06:25.000,143,11039893,15285,0,1716415584,13025.89514896999,50.91086073000042,53478.76446456 2024-05-22,22:06:26.000,143,11039924,15605,0,1716415585,13025.88167635,50.946106380004494,53478.86228424 2024-05-22,22:06:27.000,143,11039928,15485,0,1716415586,13025.97598468999,51.02364681000472,53478.83433576 2024-05-22,22:06:28.000,143,11039879,15445,0,1716415587,13026.01640254999,51.072990720000234,53478.86228424 2024-05-22,22:06:29.000,143,11039905,15365,0,1716415588,13026.110710889996,51.15053115000046,53478.82734864001 2024-05-22,22:06:30.000,143,11039940,14965,0,1716415589,13026.184810300001,51.26331723000476,53478.82734864001 2024-05-22,22:06:31.000,143,11039899,15245,0,1716415590,13026.205019230001,51.36905418000242,53478.86228424 2024-05-22,22:06:32.000,143,11039888,15445,0,1716415591,13026.285854950002,51.45364374000201,53478.855297120004 2024-05-22,22:06:33.000,143,11039933,15485,0,1716415592,13026.440790079992,51.54528243000095,53478.876258480006 2024-05-22,22:06:34.000,143,11039986,15245,0,1716415593,13026.494680559998,51.66511764000461,53478.8832456 2024-05-22,22:06:35.000,143,11039858,15325,0,1716415594,13026.669824619989,51.749707200004195,53478.86927136001 2024-05-22,22:06:36.000,143,11039930,15485,0,1716415595,13026.737187719998,51.86249328000122,53478.91119408 2024-05-22,22:06:37.000,143,11039992,15365,0,1716415596,13026.824759749994,51.96823022999888,53478.91818120001 2024-05-22,22:06:38.000,143,11039993,15525,0,1716415597,13026.97295856999,52.01757414000167,53478.93914256 2024-05-22,22:06:39.000,143,11039956,15405,0,1716415598,13027.07400321999,52.151507610004046,53478.89023272 2024-05-22,22:06:40.000,143,11039939,15525,0,1716415599,13027.24241097,52.22904804000427,53478.93215544 2024-05-22,22:06:41.000,143,11039805,15205,0,1716415600,13027.397346099991,52.32068673000322,53478.93215544 2024-05-22,22:06:42.000,143,11039830,15485,0,1716415601,13027.532072299997,52.384128900004725,53478.89721984001 2024-05-22,22:06:43.000,143,11039893,15485,0,1716415602,13027.619644329992,52.461669329997676,53478.855297120004 2024-05-22,22:06:44.000,143,11039961,15445,0,1716415603,13027.848678869988,52.511013240000466,53478.904206960004 2024-05-22,22:06:45.000,143,11039955,15445,0,1716415604,13027.929514589989,52.59560280000005,53478.9531168 2024-05-22,22:06:46.000,143,11040031,15085,0,1716415605,13028.057504479999,52.59560280000005,53479.00901376 2024-05-22,22:06:47.000,143,11039928,15365,0,1716415606,13028.23938485,52.694290619998355,53478.96709104001 2024-05-22,22:06:48.000,143,11039923,15485,0,1716415607,13028.35390211999,52.72953627000243,53479.022988000004 2024-05-22,22:06:49.000,143,11039875,15165,0,1716415608,13028.468419389996,52.81412583000201,53479.03696224001 2024-05-22,22:06:50.000,143,11039973,15245,0,1716415609,13028.529046179996,52.8634697400048,53479.03696224001 2024-05-22,22:06:51.000,143,11039942,15445,0,1716415610,13028.630090829996,52.82822409000073,53479.141769040005 2024-05-22,22:06:52.000,143,11039839,15125,0,1716415611,13028.731135479997,52.90576452000096,53479.043949360006 2024-05-22,22:06:53.000,143,11039886,15685,0,1716415612,13028.818707509992,52.933961039998394,53479.08587208001 2024-05-22,22:06:54.000,143,11039974,15405,0,1716415613,13028.926488470002,52.95510843000375,53479.14875616 2024-05-22,22:06:55.000,143,11039880,15405,0,1716415614,13028.980378949993,52.88461713000288,53479.190678880004 2024-05-22,22:06:56.000,143,11039872,15165,0,1716415615,13029.034269429998,52.94101016999775,53479.141769040005 2024-05-22,22:06:57.000,143,11039810,15485,0,1716415616,13029.054478359998,52.99035408000054,53479.13478192001 2024-05-22,22:06:58.000,143,11040035,15365,0,1716415617,13029.175731939999,52.969206690002466,53479.190678880004 2024-05-22,22:06:59.000,143,11039963,15325,0,1716415618,13029.202677179994,52.95510843000375,53479.190678880004 2024-05-22,22:07:00.000,143,11039802,15325,0,1716415619,13029.209413489989,52.983304950001184,53479.260550080005 2024-05-22,22:07:01.000,143,11039971,15685,0,1716415620,13029.256567659999,52.90576452000096,53479.27452432 2024-05-22,22:07:02.000,143,11039953,15205,0,1716415621,13029.256567659999,52.89166626000224,53479.33042128001 2024-05-22,22:07:03.000,143,11039892,15045,0,1716415622,13029.33740338,52.926911909999035,53479.35138264001 2024-05-22,22:07:04.000,143,11039873,15125,0,1716415623,13029.303721829994,52.82822409000073,53479.37234400001 2024-05-22,22:07:05.000,143,11039904,15245,0,1716415624,13029.45865696,52.85642060999817,53479.39330536 2024-05-22,22:07:06.000,143,11039986,15485,0,1716415625,13029.39129385999,52.80707670000265,53479.40029248001 2024-05-22,22:07:07.000,143,11039968,15245,0,1716415626,13029.49233850999,52.77888017999794,53479.5120864 2024-05-22,22:07:08.000,143,11039952,15245,0,1716415627,13029.55296529999,52.71543801000371,53479.46317656 2024-05-22,22:07:09.000,143,11039926,15365,0,1716415628,13029.505811129995,52.701339749997715,53479.51907352001 2024-05-22,22:07:10.000,143,11039963,15205,0,1716415629,13029.57317422999,52.65904497000156,53479.4422152 2024-05-22,22:07:11.000,143,11039980,15285,0,1716415630,13029.72137305,52.72953627000243,53479.477150800005 2024-05-22,22:07:12.000,143,11039980,15125,0,1716415631,13029.76179091,52.66609410000092,53479.54003488001 2024-05-22,22:07:13.000,143,11039884,15765,0,1716415632,13029.802208770001,52.63789758000348,53479.58894472001 2024-05-22,22:07:14.000,143,11039885,15565,0,1716415633,13029.943671280002,52.68019235999964,53479.58894472001 2024-05-22,22:07:15.000,143,11039870,15445,0,1716415634,13030.031243309997,52.63084845000412,53479.547022000006 2024-05-22,22:07:16.000,143,11039919,15485,0,1716415635,13030.031243309997,52.65904497000156,53479.60990608 2024-05-22,22:07:17.000,143,11039873,15445,0,1716415636,13030.186178440003,52.60970105999877,53479.60990608 2024-05-22,22:07:18.000,143,11039849,15845,0,1716415637,13030.226596299988,52.60265192999941,53479.65881592 2024-05-22,22:07:19.000,143,11039898,15245,0,1716415638,13030.361322499994,52.60970105999877,53479.7217 2024-05-22,22:07:20.000,143,11039884,15205,0,1716415639,13030.448894529989,52.71543801000371,53479.8265068 2024-05-22,22:07:21.000,143,11039882,15725,0,1716415640,13030.50952131999,52.701339749997715,53479.79855832 2024-05-22,22:07:22.000,143,11040012,15325,0,1716415641,13030.59035703999,52.743634530001145,53479.882403760006 2024-05-22,22:07:23.000,143,11039959,15005,0,1716415642,13030.745292169995,52.743634530001145,53479.91733936 2024-05-22,22:07:24.000,143,11039932,15285,0,1716415643,13030.83960051,52.736585400001786,53479.95926208 2024-05-22,22:07:25.000,143,11039962,15605,0,1716415644,13030.92043623,52.77183104999858,53480.02214616001 2024-05-22,22:07:26.000,143,11039827,15125,0,1716415645,13030.987799329996,52.743634530001145,53480.06406888 2024-05-22,22:07:27.000,143,11039867,15205,0,1716415646,13031.021480880001,52.792978440003935,53480.04310752001 2024-05-22,22:07:28.000,143,11039911,15765,0,1716415647,13031.075371359992,52.800027570003294,53480.07105600001 2024-05-22,22:07:29.000,143,11039808,15245,0,1716415648,13031.115789219992,52.82822409000073,53480.050094640006 2024-05-22,22:07:30.000,143,11039894,15245,0,1716415649,13031.189888629997,52.84232234999945,53480.099004480006 2024-05-22,22:07:31.000,143,11039843,15125,0,1716415650,13031.237042799992,52.84232234999945,53480.15490144 2024-05-22,22:07:32.000,143,11039949,15485,0,1716415651,13031.203361250002,52.80707670000265,53480.16188856 2024-05-22,22:07:33.000,143,11039844,15165,0,1716415652,13031.210097559997,52.800027570003294,53480.18983704001 2024-05-22,22:07:34.000,143,11039951,15045,0,1716415653,13031.243779110002,52.82117496000137,53480.37848928001 2024-05-22,22:07:35.000,143,11039891,15245,0,1716415654,13031.169679699997,52.82117496000137,53480.2806696 2024-05-22,22:07:36.000,143,11039862,15325,0,1716415655,13031.156207079992,52.82822409000073,53480.30861808001 2024-05-22,22:07:37.000,143,11039914,15165,0,1716415656,13031.183152320002,52.82822409000073,53480.37150216 2024-05-22,22:07:38.000,143,11039893,15205,0,1716415657,13031.183152320002,52.800027570003294,53480.46233472 2024-05-22,22:07:39.000,143,11039972,15165,0,1716415658,13031.021480880001,52.792978440003935,53480.420412 2024-05-22,22:07:40.000,143,11039917,15165,0,1716415659,13030.974326709991,52.757732789999864,53480.46233472 2024-05-22,22:07:41.000,143,11039852,15165,0,1716415660,13030.83286419999,52.67314323000028,53480.49727032 2024-05-22,22:07:42.000,143,11039911,15485,0,1716415661,13030.785710029995,52.6519958400022,53480.53919304 2024-05-22,22:07:43.000,143,11039855,15245,0,1716415662,13030.63751121,52.59560280000005,53480.62303848001 2024-05-22,22:07:44.000,143,11039899,15365,0,1716415663,13030.455630839999,52.461669329997676,53480.62303848001 2024-05-22,22:07:45.000,143,11039817,15285,0,1716415664,13030.347849879989,52.4405219399996,53480.699896800004 2024-05-22,22:07:46.000,143,11039891,15205,0,1716415665,13030.125551650002,52.35593238000001,53480.720858160006 2024-05-22,22:07:47.000,143,11039969,15605,0,1716415666,13030.071661169997,52.299539339997864,53480.76278088001 2024-05-22,22:07:48.000,143,11039987,15325,0,1716415667,13029.923462350002,52.22904804000427,53480.82566496 2024-05-22,22:07:49.000,143,11039937,15685,0,1716415668,13029.667482569996,52.102163700001256,53480.720858160006 2024-05-22,22:07:50.000,143,11039828,15445,0,1716415669,13029.59338315999,52.165605870002764,53480.8047036 2024-05-22,22:07:51.000,143,11039855,15205,0,1716415670,13029.39129385999,52.0951145700019,53480.748806640004 2024-05-22,22:07:52.000,143,11039867,15285,0,1716415671,13029.243095039994,51.91888632000337,53480.8047036 2024-05-22,22:08:03.000,143,11039857,15405,0,1716415682,13028.751344409997,51.22102245000133,53480.83265208 2024-05-22,22:08:04.000,143,11039813,15285,0,1716415683,13028.798498579992,51.16462940999918,53480.88156192001 2024-05-22,22:08:05.000,143,11039955,15005,0,1716415684,13028.798498579992,51.122334630003024,53480.748806640004 2024-05-22,22:08:06.000,143,11039856,15525,0,1716415685,13028.832180129997,51.10118723999767,53480.77675512 2024-05-22,22:08:07.000,143,11039836,15365,0,1716415686,13028.852389059997,51.10118723999767,53480.82566496 2024-05-22,22:08:08.000,143,11039877,15325,0,1716415687,13028.913015849997,51.02364681000472,53480.8047036 2024-05-22,22:08:09.000,143,11039961,15325,0,1716415688,13028.993851569998,51.03069594000408,53480.82566496 2024-05-22,22:08:10.000,143,11039845,15685,0,1716415689,13029.115105149998,51.0447942000028,53480.84662632 2024-05-22,22:08:11.000,143,11039956,15205,0,1716415690,13029.148786699989,51.009548549998726,53480.79771648 2024-05-22,22:08:12.000,143,11039906,15005,0,1716415691,13029.29024920999,51.03069594000408,53480.85361344 2024-05-22,22:08:13.000,143,11039839,15165,0,1716415692,13029.39803017,50.96725377000257,53480.82566496 2024-05-22,22:08:14.000,143,11039997,15205,0,1716415693,13029.47212957999,51.03069594000408,53480.83265208 2024-05-22,22:08:15.000,143,11039895,15165,0,1716415694,13029.55970161,51.05184333000216,53480.77675512 2024-05-22,22:08:16.000,143,11039881,15325,0,1716415695,13029.707900429996,51.08708897999895,53480.82566496 2024-05-22,22:08:17.000,143,11039918,15325,0,1716415696,13029.755054599991,51.12938376000238,53480.8745748 2024-05-22,22:08:18.000,143,11039862,15525,0,1716415697,13029.856099249992,51.1787276699979,53480.8047036 2024-05-22,22:08:19.000,143,11039827,15485,0,1716415698,13029.970616519997,51.19987506000325,53480.818677840005 2024-05-22,22:08:20.000,143,11039813,15485,0,1716415699,13030.051452239997,51.16462940999918,53480.97239448 2024-05-22,22:08:21.000,143,11039871,15685,0,1716415700,13030.118815339993,51.242169839999406,53480.95842024001 2024-05-22,22:08:22.000,143,11039903,15285,0,1716415701,13030.186178440003,51.31971026999963,53480.97938160001 2024-05-22,22:08:23.000,143,11039999,15605,0,1716415702,13030.307432019988,51.26331723000476,53480.90951040001 2024-05-22,22:08:24.000,143,11039909,15485,0,1716415703,13030.46910345999,51.347906790004345,53480.944446 2024-05-22,22:08:25.000,143,11039949,15325,0,1716415704,13030.50952131999,51.41134895999858,53480.90252328 2024-05-22,22:08:26.000,143,11039777,15325,0,1716415705,13030.603829659995,51.43249635000393,53480.97938160001 2024-05-22,22:08:27.000,143,11039897,15245,0,1716415706,13030.63751121,51.45364374000201,53481.00733008001 2024-05-22,22:08:28.000,143,11040022,15565,0,1716415707,13030.77223740999,51.45364374000201,53481.07021416 2024-05-22,22:08:29.000,143,11039895,15165,0,1716415708,13030.81939158,51.46069287000137,53481.02829144001 2024-05-22,22:08:30.000,143,11039789,15205,0,1716415709,13030.91369991999,51.474791130000085,53481.105149760006 2024-05-22,22:08:31.000,143,11039943,15565,0,1716415710,13030.967590399996,51.51003678000416,53481.17502096001 2024-05-22,22:08:32.000,143,11039866,15525,0,1716415711,13031.034953499991,51.524135040002875,53481.119124 2024-05-22,22:08:33.000,143,11039900,15685,0,1716415712,13031.183152320002,51.53823330000159,53481.20995656 2024-05-22,22:08:34.000,143,11039899,14965,0,1716415713,13031.210097559997,51.58757721000438,53481.27982776 2024-05-22,22:08:35.000,143,11039838,15325,0,1716415714,13031.284196970002,51.6369211199999,53481.202969440004 2024-05-22,22:08:36.000,143,11039871,15085,0,1716415715,13031.358296379993,51.66511764000461,53481.21694368001 2024-05-22,22:08:37.000,143,11040003,15325,0,1716415716,13031.432395789998,51.693314160002046,53481.321750480005 2024-05-22,22:08:38.000,143,11039925,15445,0,1716415717,13031.506495199988,51.742658070004836,53481.27982776 2024-05-22,22:08:39.000,143,11039869,14965,0,1716415718,13031.540176749993,51.79905110999971,53481.31476336001 2024-05-22,22:08:40.000,143,11039957,15205,0,1716415719,13031.668166639989,51.749707200004195,53481.27982776 2024-05-22,22:08:41.000,143,11039911,15085,0,1716415720,13031.715320809999,51.86249328000122,53481.30777624 2024-05-22,22:08:42.000,143,11039951,15325,0,1716415721,13031.79615653,51.890689799998654,53481.34969896 2024-05-22,22:08:43.000,143,11039801,15525,0,1716415722,13031.883728559995,51.989377620004234,53481.419570160004 2024-05-22,22:08:44.000,143,11039854,15085,0,1716415723,13031.944355349995,51.97527935999824,53481.419570160004 2024-05-22,22:08:45.000,143,11039902,15485,0,1716415724,13032.01171844999,52.08101631000318,53481.46848 2024-05-22,22:08:46.000,143,11039905,15205,0,1716415725,13032.03866369,52.14445848000469,53481.440531520006 2024-05-22,22:08:47.000,143,11039852,15485,0,1716415726,13032.166653579996,52.26429369000107,53481.47546712 2024-05-22,22:08:48.000,143,11039896,15205,0,1716415727,13032.247489299996,52.285441079999146,53481.49642848 2024-05-22,22:08:49.000,143,11039837,15205,0,1716415728,13032.314852399992,52.334784990001936,53481.5034156 2024-05-22,22:08:50.000,143,11039827,15165,0,1716415729,13032.335061329992,52.4052762900028,53481.55232544001 2024-05-22,22:08:51.000,143,11039883,15325,0,1716415730,13032.415897049992,52.49691498000175,53481.51040272001 2024-05-22,22:08:52.000,143,11039916,15325,0,1716415731,13032.516941699992,52.567406280002615,53481.61520952 2024-05-22,22:08:53.000,143,11039785,15645,0,1716415732,13032.516941699992,52.60265192999941,53481.5732868 2024-05-22,22:08:54.000,143,11039882,15485,0,1716415733,13032.631458969998,52.70838888000435,53481.5732868 2024-05-22,22:08:55.000,143,11039983,15565,0,1716415734,13032.719030999993,52.694290619998355,53481.54533832 2024-05-22,22:08:56.000,143,11039911,15405,0,1716415735,13032.853757199999,52.8634697400048,53481.66411936 2024-05-22,22:08:57.000,143,11039801,15525,0,1716415736,13032.873966129999,52.87051887000416,53481.67809360001 2024-05-22,22:08:58.000,143,11039906,15045,0,1716415737,13032.98848339999,52.9974032099999,53481.62219664 2024-05-22,22:08:59.000,143,11039931,15245,0,1716415738,13033.03563757,53.08199276999949,53481.657132240005 2024-05-22,22:09:00.000,143,11039886,15325,0,1716415739,13033.15689115,53.1101892900042,53481.69905496001 2024-05-22,22:09:01.000,143,11039867,15005,0,1716415740,13033.21078162999,53.25822101999802,53481.67809360001 2024-05-22,22:09:02.000,143,11039816,15485,0,1716415741,13033.31182627999,53.3569088400036,53481.7130292 2024-05-22,22:09:03.000,143,11039950,15205,0,1716415742,13033.39939831,53.328712319998886,53481.76193904 2024-05-22,22:09:04.000,143,11039923,15365,0,1716415743,13033.486970339996,53.50494057000469,53481.73399056 2024-05-22,22:09:05.000,143,11039892,15325,0,1716415744,13033.581278680002,53.54018622000149,53481.76193904 2024-05-22,22:09:06.000,143,11039961,15285,0,1716415745,13033.682323330002,53.603628390002996,53481.83879736 2024-05-22,22:09:07.000,143,11039955,15005,0,1716415746,13033.817049529993,53.70936534000066,53481.79687464001 2024-05-22,22:09:08.000,143,11039944,15365,0,1716415747,13033.870940009998,53.76575838000281,53481.7829004 2024-05-22,22:09:09.000,143,11039898,15085,0,1716415748,13033.924830489988,53.836249680003675,53481.76193904 2024-05-22,22:09:10.000,143,11039854,15365,0,1716415749,13033.998929899994,53.89969184999791,53481.775913280006 2024-05-22,22:09:11.000,143,11039866,15365,0,1716415750,13034.086501929989,53.9137901100039,53481.81084888 2024-05-22,22:09:12.000,143,11039870,15365,0,1716415751,13034.093238239999,54.047723579999,53481.69905496001 2024-05-22,22:09:13.000,143,11039979,15285,0,1716415752,13034.241437059994,54.11116575000051,53481.80386176 2024-05-22,22:09:14.000,143,11039934,15365,0,1716415753,13034.241437059994,54.13231313999859,53481.78988752 2024-05-22,22:09:15.000,143,11039959,15165,0,1716415754,13034.3357454,54.18165705000138,53481.873732960004 2024-05-22,22:09:16.000,143,11039849,15565,0,1716415755,13034.302063849995,54.2591974800016,53481.873732960004 2024-05-22,22:09:17.000,143,11039987,15565,0,1716415756,13034.30880015999,54.32968878000247,53481.93661704001 2024-05-22,22:09:18.000,143,11039890,15365,0,1716415757,13034.38963587999,54.31559052000375,53481.91565568001 2024-05-22,22:09:19.000,143,11039774,15205,0,1716415758,13034.36942694999,54.2591974800016,53481.95059128 2024-05-22,22:09:20.000,143,11039912,15245,0,1716415759,13034.37616326,54.39313095000398,53481.90866856 2024-05-22,22:09:21.000,143,11039838,15445,0,1716415760,13034.3357454,54.38608182000462,53481.992514000005 2024-05-22,22:09:22.000,143,11039840,15165,0,1716415761,13034.32900908999,54.428376600000774,53481.93661704001 2024-05-22,22:09:23.000,143,11039970,15205,0,1716415762,13034.23470075,54.44247485999949,53481.98552688001 2024-05-22,22:09:24.000,143,11039981,15085,0,1716415763,13034.160601339994,54.435425730000134,53481.99950112 2024-05-22,22:09:25.000,143,11039909,15605,0,1716415764,13034.18754657999,54.35788529999991,53482.02046248 2024-05-22,22:09:26.000,143,11039881,15165,0,1716415765,13034.039347759994,54.30854139000439,53482.03443672001 2024-05-22,22:09:27.000,143,11039966,15165,0,1716415766,13033.931566799998,54.27329574000032,53482.05539808001 2024-05-22,22:09:28.000,143,11039933,15125,0,1716415767,13033.796840599993,54.23100096000417,53482.0973208 2024-05-22,22:09:29.000,143,11039777,15045,0,1716415768,13033.763159050002,54.195755310000095,53482.090333680004 2024-05-22,22:09:30.000,143,11039953,15485,0,1716415769,13033.668850709997,54.16755879000266,53482.090333680004 2024-05-22,22:09:31.000,143,11039903,15365,0,1716415770,13033.574542369992,54.12526400999923,53482.01347536001 2024-05-22,22:09:32.000,143,11039917,15605,0,1716415771,13033.507179269996,54.10411662000115,53482.02046248 2024-05-22,22:09:33.000,143,11039874,15365,0,1716415772,13033.460025100001,54.075920100003714,53481.91565568001 2024-05-22,22:09:34.000,143,11039908,15205,0,1716415773,13033.513915579992,54.11116575000051,53482.02046248 2024-05-22,22:09:35.000,143,11039939,15365,0,1716415774,13033.480234030001,54.08296923000307,53481.95059128 2024-05-22,22:09:36.000,143,11039891,15205,0,1716415775,13033.460025100001,54.10411662000115,53481.894694320006 2024-05-22,22:09:37.000,143,11039908,15045,0,1716415776,13033.480234030001,54.019527060001565,53481.90168144 2024-05-22,22:09:38.000,143,11039861,15325,0,1716415777,13033.486970339996,54.15346053000394,53481.95059128 2024-05-22,22:09:39.000,143,11039983,15365,0,1716415778,13033.507179269996,54.075920100003714,53481.922642800004 2024-05-22,22:09:40.000,143,11039867,15205,0,1716415779,13033.466761409996,54.11821487999987,53481.86674584001 2024-05-22,22:09:41.000,143,11039974,15085,0,1716415780,13033.453288789991,54.09706749000179,53481.943604160006 2024-05-22,22:09:42.000,143,11039832,15285,0,1716415781,13033.433079859991,54.13231313999859,53481.91565568001 2024-05-22,22:09:43.000,143,11039892,15165,0,1716415782,13033.35898045,54.11821487999987,53482.0973208 2024-05-22,22:09:44.000,143,11039872,15085,0,1716415783,13033.493706649992,54.09001836000243,53482.01347536001 2024-05-22,22:09:45.000,143,11039989,15685,0,1716415784,13033.480234030001,54.10411662000115,53481.992514000005 2024-05-22,22:09:46.000,143,11039930,15405,0,1716415785,13033.460025100001,54.05477270999836,53481.91565568001 2024-05-22,22:09:47.000,143,11039868,15005,0,1716415786,13033.534124509992,54.13231313999859,53481.84578448001 2024-05-22,22:09:48.000,143,11039938,15365,0,1716415787,13033.567806059997,54.11821487999987,53481.84578448001 2024-05-22,22:09:49.000,143,11039824,15205,0,1716415788,13033.534124509992,54.12526400999923,53481.88770720001 2024-05-22,22:09:50.000,143,11039956,15285,0,1716415789,13033.486970339996,54.20985356999881,53481.85975872 2024-05-22,22:09:51.000,143,11039950,15765,0,1716415790,13033.473497719991,54.202804439999454,53481.873732960004 2024-05-22,22:09:52.000,143,11039949,15445,0,1716415791,13033.439816170001,54.22395183000481,53481.8527716 2024-05-22,22:09:53.000,143,11039853,15685,0,1716415792,13033.453288789991,54.35788529999991,53481.97155264 2024-05-22,22:09:54.000,143,11039939,15165,0,1716415793,13033.39939831,54.421327470001415,53481.85975872 2024-05-22,22:09:55.000,143,11039802,15285,0,1716415794,13033.33877152,54.51296616000036,53481.81783600001 2024-05-22,22:09:56.000,143,11039880,14965,0,1716415795,13033.325298899996,54.646899630002736,53481.88770720001 2024-05-22,22:09:57.000,143,11039955,15445,0,1716415796,13033.33203520999,54.703292670004885,53481.88072008 2024-05-22,22:09:58.000,143,11039897,15525,0,1716415797,13033.29161734999,54.80198049000319,53481.92962992 2024-05-22,22:09:59.000,143,11039850,15205,0,1716415798,13033.27814473,54.91476657000021,53481.93661704001 2024-05-22,22:10:00.000,143,11039914,15285,0,1716415799,13033.15689115,54.95001222000428,53482.01347536001 2024-05-22,22:10:01.000,143,11039859,15525,0,1716415800,13033.08952804999,55.048700040002586,53482.05539808001 2024-05-22,22:10:02.000,143,11039887,15245,0,1716415801,13033.01542864,55.055749170001945,53482.01347536001 2024-05-22,22:10:03.000,143,11039941,15165,0,1716415802,13032.847020889989,55.08394568999938,53482.08334656001 2024-05-22,22:10:04.000,143,11039903,15405,0,1716415803,13032.766185169989,55.055749170001945,53482.03443672001 2024-05-22,22:10:05.000,143,11039859,15165,0,1716415804,13032.591041109998,55.02755265000451,53482.13225640001 2024-05-22,22:10:06.000,143,11039936,15165,0,1716415805,13032.442842290002,54.91476657000021,53482.10430792001 2024-05-22,22:10:07.000,143,11039899,15245,0,1716415806,13032.308116089996,54.94296308999765,53482.111295040006 2024-05-22,22:10:08.000,143,11039953,15685,0,1716415807,13032.13970834,54.8513243999987,53482.041423840004 2024-05-22,22:10:09.000,143,11039955,15445,0,1716415808,13032.004982139995,54.76673483999912,53482.11828216 2024-05-22,22:10:10.000,143,11039903,15405,0,1716415809,13031.89720118,54.78788223000447,53482.10430792001 2024-05-22,22:10:11.000,143,11039878,15205,0,1716415810,13031.715320809999,54.74558745000104,53482.090333680004 2024-05-22,22:10:12.000,143,11039972,15445,0,1716415811,13031.587330919989,54.7173909300036,53482.02046248 2024-05-22,22:10:13.000,143,11039963,15445,0,1716415812,13031.519967819993,54.703292670004885,53482.08334656001 2024-05-22,22:10:14.000,143,11039830,15125,0,1716415813,13031.365032690002,54.703292670004885,53482.06937232 2024-05-22,22:10:15.000,143,11039870,15525,0,1716415814,13031.223570180002,54.703292670004885,53481.99950112 2024-05-22,22:10:16.000,143,11039913,15525,0,1716415815,13031.014744569991,54.660997890001454,53482.18116624001 2024-05-22,22:10:17.000,143,11039963,15165,0,1716415816,13030.87328205999,54.7173909300036,53482.04841096 2024-05-22,22:10:18.000,143,11039898,15445,0,1716415817,13030.664456449995,54.69624353999825,53482.10430792001 2024-05-22,22:10:19.000,143,11039982,14965,0,1716415818,13030.502785009994,54.69624353999825,53482.15321776001 2024-05-22,22:10:20.000,143,11039929,15405,0,1716415819,13030.334377259998,54.597555719999946,53482.04841096 2024-05-22,22:10:21.000,143,11039899,15445,0,1716415820,13030.118815339993,54.57640833000187,53482.090333680004 2024-05-22,22:10:22.000,143,11039900,15165,0,1716415821,13029.896517109992,54.505917030001,53482.00648824 2024-05-22,22:10:23.000,143,11039901,15565,0,1716415822,13029.66074626,54.477720510003564,53482.01347536001 2024-05-22,22:10:24.000,143,11039952,15525,0,1716415823,13029.546228989995,54.421327470001415,53482.03443672001 2024-05-22,22:10:25.000,143,11039996,15005,0,1716415824,13029.37782124,54.32263965000311,53481.97155264 2024-05-22,22:10:26.000,143,11039766,15525,0,1716415825,13029.216149799999,54.32263965000311,53481.922642800004 2024-05-22,22:10:27.000,143,11039875,15525,0,1716415826,13029.101632529993,54.26624661000096,53481.88072008 2024-05-22,22:10:28.000,143,11039901,15565,0,1716415827,13028.946697400002,54.139362269997946,53481.90866856 2024-05-22,22:10:29.000,143,11039891,15445,0,1716415828,13028.980378949993,54.11116575000051,53481.90168144 2024-05-22,22:10:30.000,143,11039941,15245,0,1716415829,13028.838916439992,54.09001836000243,53481.81783600001 2024-05-22,22:10:31.000,143,11039932,15165,0,1716415830,13028.811971199997,54.05477270999836,53481.81084888 2024-05-22,22:10:32.000,143,11039996,15565,0,1716415831,13028.697453929992,54.08296923000307,53481.69905496001 2024-05-22,22:10:33.000,143,11039826,15605,0,1716415832,13028.663772380001,54.03362532000028,53481.727003440006 2024-05-22,22:10:34.000,143,11039897,15285,0,1716415833,13028.609881899996,54.026576190000924,53481.7130292 2024-05-22,22:10:35.000,143,11039898,15125,0,1716415834,13028.549255109996,53.9490357600007,53481.608222400006 2024-05-22,22:10:36.000,143,11039909,15565,0,1716415835,13028.448210459996,53.98428141000477,53481.69905496001 2024-05-22,22:10:37.000,143,11039888,15405,0,1716415836,13028.306747949995,53.89264271999855,53481.5732868 2024-05-22,22:10:38.000,143,11039910,15245,0,1716415837,13028.15181281999,53.829200550004316,53481.587261040004 2024-05-22,22:10:39.000,143,11039989,15485,0,1716415838,13028.030559239989,53.70936534000066,53481.62219664 2024-05-22,22:10:40.000,143,11039931,15685,0,1716415839,13027.909305659989,53.68116882000322,53481.51040272001 2024-05-22,22:10:41.000,143,11039864,15525,0,1716415840,13027.727425290002,53.59657926000364,53481.43354440001 2024-05-22,22:10:42.000,143,11040001,15165,0,1716415841,13027.612908019997,53.58248099999764,53481.489441360005 2024-05-22,22:10:43.000,143,11039950,15525,0,1716415842,13027.491654439997,53.49789143999806,53481.47546712 2024-05-22,22:10:44.000,143,11039923,15125,0,1716415843,13027.309774069996,53.42035100999783,53481.40559592 2024-05-22,22:10:45.000,143,11039864,15005,0,1716415844,13027.107684769995,53.392154490000394,53481.391621680006 2024-05-22,22:10:46.000,143,11039940,15685,0,1716415845,13026.99990381,53.42035100999783,53481.30777624 2024-05-22,22:10:47.000,143,11039991,15325,0,1716415846,13026.87191391999,53.392154490000394,53481.37764744 2024-05-22,22:10:48.000,143,11039947,15525,0,1716415847,13026.757396649999,53.392154490000394,53481.40559592 2024-05-22,22:10:49.000,143,11039843,15005,0,1716415848,13026.649615689988,53.29346667000209,53481.36367320001 2024-05-22,22:10:50.000,143,11039903,15485,0,1716415849,13026.514889489998,53.29346667000209,53481.29380200001 2024-05-22,22:10:51.000,143,11039922,15285,0,1716415850,13026.407108530002,53.335761449998245,53481.23790504 2024-05-22,22:10:52.000,143,11039890,15365,0,1716415851,13026.386899600002,53.328712319998886,53481.21694368001 2024-05-22,22:10:53.000,143,11039861,15925,0,1716415852,13026.292591259997,53.34985971000424,53481.20995656 2024-05-22,22:10:54.000,143,11039916,15565,0,1716415853,13026.231964469996,53.371007100002316,53481.18200808 2024-05-22,22:10:55.000,143,11039878,15525,0,1716415854,13026.151128749996,53.27936841000337,53481.09117552 2024-05-22,22:10:56.000,143,11039858,15445,0,1716415855,13025.99619361999,53.30051580000145,53481.12611112001 2024-05-22,22:10:57.000,143,11039871,15525,0,1716415856,13025.949039449995,53.328712319998886,53481.035278560004 2024-05-22,22:10:58.000,143,11039867,15205,0,1716415857,13025.81431324999,53.328712319998886,53480.95842024001 2024-05-22,22:10:59.000,143,11039848,15765,0,1716415858,13025.69305966999,53.3569088400036,53480.99335584 2024-05-22,22:11:00.000,143,11039897,15605,0,1716415859,13025.544860849994,53.30051580000145,53480.97239448 2024-05-22,22:11:01.000,143,11039819,15325,0,1716415860,13025.362980479993,53.328712319998886,53480.8745748 2024-05-22,22:11:02.000,143,11039962,15645,0,1716415861,13025.241726899992,53.30051580000145,53480.916497520004 2024-05-22,22:11:03.000,143,11039941,15445,0,1716415862,13025.113737009997,53.328712319998886,53480.86060056001 2024-05-22,22:11:04.000,143,11039926,15565,0,1716415863,13024.979010809991,53.27936841000337,53480.84662632 2024-05-22,22:11:05.000,143,11039982,15765,0,1716415864,13024.810603059996,53.201827980003145,53480.8745748 2024-05-22,22:11:06.000,143,11039859,15405,0,1716415865,13024.74323996,53.23002450000058,53480.78374224 2024-05-22,22:11:07.000,143,11039908,15445,0,1716415866,13024.65566792999,53.11723842000356,53480.769768000006 2024-05-22,22:11:08.000,143,11039957,15685,0,1716415867,13024.56135959,53.18068058999779,53480.64399984001 2024-05-22,22:11:09.000,143,11039945,15685,0,1716415868,13024.507469109994,53.1101892900042,53480.769768000006 2024-05-22,22:11:10.000,143,11039906,15165,0,1716415869,13024.47378755999,53.1101892900042,53480.650986960005 2024-05-22,22:11:11.000,143,11039902,15325,0,1716415870,13024.467051249994,53.06084538000141,53480.6300256 2024-05-22,22:11:12.000,143,11039886,15485,0,1716415871,13024.386215529994,53.096091029998206,53480.6300256 2024-05-22,22:11:13.000,143,11039847,15405,0,1716415872,13024.345797669994,53.13838581000164,53480.5601544 2024-05-22,22:11:14.000,143,11039952,15685,0,1716415873,13024.264961949993,53.159533199999714,53480.61605136 2024-05-22,22:11:15.000,143,11039847,15165,0,1716415874,13024.184126229993,53.01855059999798,53480.63701272 2024-05-22,22:11:16.000,143,11039875,15525,0,1716415875,13024.062872649993,53.03969799000333,53480.51124456 2024-05-22,22:11:17.000,143,11039935,15565,0,1716415876,13023.968564310002,52.94101016999775,53480.44137336 2024-05-22,22:11:18.000,143,11039923,15845,0,1716415877,13023.773211319996,52.95510843000375,53480.434386240006 2024-05-22,22:11:19.000,143,11039952,15245,0,1716415878,13023.66543036,52.969206690002466,53480.44137336 2024-05-22,22:11:20.000,143,11039892,15685,0,1716415879,13023.591330949996,52.91281365000032,53480.315605200005 2024-05-22,22:11:21.000,143,11039901,15485,0,1716415880,13023.48354999,52.933961039998394,53480.315605200005 2024-05-22,22:11:22.000,143,11039949,15205,0,1716415881,13023.4229232,52.84232234999945,53480.3505408 2024-05-22,22:11:23.000,143,11039877,15285,0,1716415882,13023.288196999994,52.87756800000352,53480.30861808001 2024-05-22,22:11:24.000,143,11039912,15645,0,1716415883,13023.25451544999,52.89166626000224,53480.217785520006 2024-05-22,22:11:25.000,143,11039861,15645,0,1716415884,13023.173679729989,52.87756800000352,53480.22477264 2024-05-22,22:11:26.000,143,11039905,15605,0,1716415885,13023.052426149989,52.926911909999035,53480.1758628 2024-05-22,22:11:27.000,143,11039859,14965,0,1716415886,13023.032217219989,52.88461713000288,53480.18983704001 2024-05-22,22:11:28.000,143,11039971,15525,0,1716415887,13022.971590429988,52.976255820001825,53480.14092720001 2024-05-22,22:11:29.000,143,11039850,15085,0,1716415888,13022.978326739998,52.96215756000311,53480.08503024 2024-05-22,22:11:30.000,143,11039832,15485,0,1716415889,13022.890754710003,52.976255820001825,53480.02214616001 2024-05-22,22:11:31.000,143,11039983,15685,0,1716415890,13022.904227329993,53.04674712000269,53480.09201736001 2024-05-22,22:11:32.000,143,11039907,15405,0,1716415891,13022.884018399993,53.025599730004615,53480.029133280004 2024-05-22,22:11:33.000,143,11039984,15365,0,1716415892,13022.836864229997,53.04674712000269,53479.9662492 2024-05-22,22:11:34.000,143,11039940,15845,0,1716415893,13022.843600539993,53.159533199999714,53480.029133280004 2024-05-22,22:11:35.000,143,11039919,15365,0,1716415894,13022.789710060002,53.13133668000228,53479.94528784 2024-05-22,22:11:36.000,143,11039984,15165,0,1716415895,13022.695401719997,53.18068058999779,53479.84048104 2024-05-22,22:11:37.000,143,11039890,15885,0,1716415896,13022.695401719997,53.27231928000401,53479.81951968 2024-05-22,22:11:38.000,143,11039878,15605,0,1716415897,13022.641511239992,53.2441227599993,53479.7217 2024-05-22,22:11:39.000,143,11039900,15165,0,1716415898,13022.540466589991,53.335761449998245,53479.84048104 2024-05-22,22:11:40.000,143,11039776,15205,0,1716415899,13022.48657611,53.40625274999911,53479.72868712 2024-05-22,22:11:41.000,143,11039849,15205,0,1716415900,13022.432685629996,53.59657926000364,53479.67977728 2024-05-22,22:11:42.000,143,11039920,15565,0,1716415901,13022.39900407999,53.610677520002355,53479.574970480004 2024-05-22,22:11:43.000,143,11039872,15285,0,1716415902,13022.392267769996,53.71641447000002,53479.574970480004 2024-05-22,22:11:44.000,143,11039969,15165,0,1716415903,13022.33837728999,53.88559358999919,53479.55400912 2024-05-22,22:11:45.000,143,11039881,15285,0,1716415904,13022.311432049995,53.963134019999416,53479.61689320001 2024-05-22,22:11:46.000,143,11039985,15245,0,1716415905,13022.25754156999,54.068870970004355,53479.53304776 2024-05-22,22:11:47.000,143,11039954,15365,0,1716415906,13022.32490467,54.15346053000394,53479.49811216001 2024-05-22,22:11:48.000,143,11039893,15325,0,1716415907,13022.23733263999,54.17460792000202,53479.5120864 2024-05-22,22:11:49.000,143,11039936,15165,0,1716415908,13022.28448681,54.28739399999904,53479.477150800005 2024-05-22,22:11:50.000,143,11039786,15485,0,1716415909,13022.210387399995,54.364934429999266,53479.39330536 2024-05-22,22:11:51.000,143,11039942,15245,0,1716415910,13022.109342749995,54.32263965000311,53479.428240960005 2024-05-22,22:11:52.000,143,11039925,15285,0,1716415911,13022.068924889994,54.252148350002244,53479.2675372 2024-05-22,22:11:53.000,143,11039898,15325,0,1716415912,13021.988089169994,54.18165705000138,53479.30247280001 2024-05-22,22:11:54.000,143,11039942,15325,0,1716415913,13021.927462379994,54.11116575000051,53479.29548568 2024-05-22,22:11:55.000,143,11039890,15565,0,1716415914,13021.759054629998,54.03362532000028,53479.17670464 2024-05-22,22:11:56.000,143,11039886,15685,0,1716415915,13021.684955219993,53.90674098000454,53479.211640240006 2024-05-22,22:11:57.000,143,11039934,15525,0,1716415916,13021.543492709992,53.77280751000217,53479.1277948 2024-05-22,22:11:58.000,143,11039944,15445,0,1716415917,13021.435711749997,53.68116882000322,53479.07888496 2024-05-22,22:11:59.000,143,11039903,15285,0,1716415918,13021.402030199992,53.561333609999565,53479.02997512 2024-05-22,22:12:00.000,143,11039845,15485,0,1716415919,13021.274040309996,53.52608796000277,53479.07888496 2024-05-22,22:12:01.000,143,11039910,15005,0,1716415920,13021.14605042,53.554284480000206,53479.02997512 2024-05-22,22:12:02.000,143,11039890,15285,0,1716415921,13021.14605042,53.427400140004465,53478.876258480006 2024-05-22,22:12:03.000,143,11039962,15525,0,1716415922,13021.08542363,53.39920361999975,53478.93914256 2024-05-22,22:12:04.000,143,11039862,15005,0,1716415923,13020.99785159999,53.427400140004465,53478.904206960004 2024-05-22,22:12:05.000,143,11039946,15765,0,1716415924,13021.00458791,53.4908423099987,53478.904206960004 2024-05-22,22:12:06.000,143,11039901,15365,0,1716415925,13021.04500577,53.50494057000469,53478.84831000001 2024-05-22,22:12:07.000,143,11040050,14725,0,1716415926,13021.10563256,53.52608796000277,53478.79940016001 2024-05-22,22:12:08.000,143,11039879,15125,0,1716415927,13021.152786729996,53.617726650001714,53478.8133744 2024-05-22,22:12:09.000,143,11039921,15125,0,1716415928,13021.172995659996,53.67411969000386,53478.736516080004 2024-05-22,22:12:10.000,143,11039961,15285,0,1716415929,13021.253831379996,53.85739707000175,53478.589786560005 2024-05-22,22:12:11.000,143,11039913,15285,0,1716415930,13021.294249239996,53.80805315999896,53478.736516080004 2024-05-22,22:12:12.000,143,11039884,15085,0,1716415931,13021.361612339992,53.9137901100039,53478.58279944001 2024-05-22,22:12:13.000,143,11039980,16045,0,1716415932,13021.402030199992,54.06182183999772,53478.6037608 2024-05-22,22:12:14.000,143,11039983,15805,0,1716415933,13021.449184370002,54.06182183999772,53478.5688252 2024-05-22,22:12:15.000,143,11039892,15365,0,1716415934,13021.327930790001,54.14641140000458,53478.52690248 2024-05-22,22:12:16.000,143,11039930,15245,0,1716415935,13021.321194479991,54.16755879000266,53478.53388960001 2024-05-22,22:12:17.000,143,11039902,15365,0,1716415936,13021.280776619991,54.28034486999968,53478.54786384 2024-05-22,22:12:18.000,143,11039907,15165,0,1716415937,13021.12584149,54.34378704000119,53478.519915360004 2024-05-22,22:12:19.000,143,11039896,15645,0,1716415938,13021.09889624999,54.32263965000311,53478.471005520005 2024-05-22,22:12:20.000,143,11039921,15525,0,1716415939,13020.991115289995,54.414278340002056,53478.498954 2024-05-22,22:12:21.000,143,11039832,15525,0,1716415940,13020.890070639995,54.33673791000183,53478.50594112 2024-05-22,22:12:22.000,143,11039903,15245,0,1716415941,13020.829443849994,54.38608182000462,53478.484979759996 2024-05-22,22:12:23.000,143,11039943,15325,0,1716415942,13020.802498609999,54.364934429999266,53478.44305704001 2024-05-22,22:12:24.000,143,11039990,15205,0,1716415943,13020.75534443999,54.428376600000774,53478.38716008 2024-05-22,22:12:25.000,143,11039928,15205,0,1716415944,13020.640827169998,54.364934429999266,53478.43606992 2024-05-22,22:12:26.000,143,11039927,15245,0,1716415945,13020.553255139988,54.31559052000375,53478.39414720001 2024-05-22,22:12:27.000,143,11039911,15605,0,1716415946,13020.472419420003,54.20985356999881,53478.38716008 2024-05-22,22:12:28.000,143,11039891,15645,0,1716415947,13020.452210490002,54.17460792000202,53478.31030176 2024-05-22,22:12:29.000,143,11039981,15245,0,1716415948,13020.304011669992,54.047723579999,53478.26139192 2024-05-22,22:12:30.000,143,11039981,15565,0,1716415949,13020.182758089992,53.95608489000006,53478.32427600001 2024-05-22,22:12:31.000,143,11039959,15525,0,1716415950,13020.054768199996,53.85034794000239,53478.205494960006 2024-05-22,22:12:32.000,143,11039881,15205,0,1716415951,13019.94025092999,53.7023162100013,53478.21248208 2024-05-22,22:12:33.000,143,11039825,15285,0,1716415952,13019.792052109995,53.65297229999851,53478.16357224 2024-05-22,22:12:34.000,143,11039929,15205,0,1716415953,13019.72468901,53.54723535000085,53478.135623760005 2024-05-22,22:12:35.000,143,11039895,14925,0,1716415954,13019.61690804999,53.48379317999934,53478.09370104 2024-05-22,22:12:36.000,143,11039849,15325,0,1716415955,13019.542808639999,53.47674404999998,53478.10767528001 2024-05-22,22:12:37.000,143,11039981,15045,0,1716415956,13019.367664579993,53.40625274999911,53478.016842720004 2024-05-22,22:12:38.000,143,11039896,15085,0,1716415957,13019.360928269998,53.335761449998245,53478.086713920005 2024-05-22,22:12:39.000,143,11040021,15365,0,1716415958,13019.266619929993,53.30756493000081,53478.00985560001 2024-05-22,22:12:40.000,143,11039994,15445,0,1716415959,13019.152102660002,53.25822101999802,53477.91203592001 2024-05-22,22:12:41.000,143,11039820,15565,0,1716415960,13019.185784209993,53.152484070000355,53477.93998440001 2024-05-22,22:12:42.000,143,11039866,15005,0,1716415961,13019.152102660002,53.12428755000292,53477.89107456001 2024-05-22,22:12:43.000,143,11039920,15045,0,1716415962,13019.078003249997,53.03969799000333,53477.92601016 2024-05-22,22:12:44.000,143,11039800,15485,0,1716415963,13019.024112769992,52.926911909999035,53477.93998440001 2024-05-22,22:12:45.000,143,11039936,15565,0,1716415964,13019.003903839992,52.8987153900016,53477.82120336001 2024-05-22,22:12:46.000,143,11039936,15005,0,1716415965,13018.889386570001,52.72953627000243,53477.82120336001 2024-05-22,22:12:47.000,143,11039874,15525,0,1716415966,13018.754660369996,52.694290619998355,53477.800242000005 2024-05-22,22:12:48.000,143,11039890,15565,0,1716415967,13018.653615719995,52.623799320004764,53477.74434504001 2024-05-22,22:12:49.000,143,11039836,15165,0,1716415968,13018.48520797,52.54625889000454,53477.73735792 2024-05-22,22:12:50.000,143,11039874,15205,0,1716415969,13018.363954389999,52.44757106999896,53477.75831928 2024-05-22,22:12:51.000,143,11039994,14925,0,1716415970,13018.222491879998,52.511013240000466,53477.73735792 2024-05-22,22:12:52.000,143,11039824,15485,0,1716415971,13018.107974609993,52.44757106999896,53477.72338368001 2024-05-22,22:12:53.000,143,11039949,15285,0,1716415972,13018.040611509998,52.46871846000431,53477.69543520001 2024-05-22,22:12:54.000,143,11039885,15405,0,1716415973,13017.979984719997,52.48986585000239,53477.681460960004 2024-05-22,22:12:55.000,143,11039869,15365,0,1716415974,13017.878940069997,52.60970105999877,53477.6604996 2024-05-22,22:12:56.000,143,11039917,15205,0,1716415975,13017.905885309992,52.60265192999941,53477.61158976 2024-05-22,22:12:57.000,143,11039842,15125,0,1716415976,13017.798104349997,52.6519958400022,53477.62556400001 2024-05-22,22:12:58.000,143,11039950,15285,0,1716415977,13017.831785900002,52.750683660000504,53477.49280872 2024-05-22,22:12:59.000,143,11039893,15085,0,1716415978,13017.865467449992,52.743634530001145,53477.57665416001 2024-05-22,22:13:00.000,143,11039766,15485,0,1716415979,13017.872203760002,52.87756800000352,53477.44389888 2024-05-22,22:13:01.000,143,11039871,15445,0,1716415980,13017.804840659992,52.87051887000416,53477.52774432001 2024-05-22,22:13:02.000,143,11039912,15325,0,1716415981,13017.892412690002,52.90576452000096,53477.47184736 2024-05-22,22:13:03.000,143,11039868,15285,0,1716415982,13017.899148999997,52.969206690002466,53477.450886 2024-05-22,22:13:04.000,143,11039923,15365,0,1716415983,13017.838522209997,52.83527322000009,53477.44389888 2024-05-22,22:13:05.000,143,11039862,15405,0,1716415984,13017.845258519992,52.800027570003294,53477.49280872 2024-05-22,22:13:06.000,143,11039922,15245,0,1716415985,13017.818313279997,52.750683660000504,53477.48582160001 2024-05-22,22:13:07.000,143,11039868,15245,0,1716415986,13017.777895419997,52.5392097599979,53477.42293752 2024-05-22,22:13:08.000,143,11039840,15525,0,1716415987,13017.683587079991,52.50396411000111,53477.48582160001 2024-05-22,22:13:09.000,143,11039886,15725,0,1716415988,13017.60948767,52.36298150999937,53477.478834479996 2024-05-22,22:13:10.000,143,11039869,15565,0,1716415989,13017.44107991999,52.13740934999805,53477.45787312001 2024-05-22,22:13:11.000,143,11039911,15165,0,1716415990,13017.36698051,52.01757414000167,53477.367040560006 2024-05-22,22:13:12.000,143,11039863,15245,0,1716415991,13017.19857275999,51.81314936999843,53477.42992464 2024-05-22,22:13:13.000,143,11039902,15325,0,1716415992,13017.077319179989,51.643970249999256,53477.478834479996 2024-05-22,22:13:14.000,143,11039945,15325,0,1716415993,13016.888702499993,51.46069287000137,53477.49979584 2024-05-22,22:13:15.000,143,11039823,15325,0,1716415994,13016.733767370002,51.31266114000027,53477.478834479996 2024-05-22,22:13:16.000,143,11039819,15045,0,1716415995,13016.666404269992,51.15053115000046,53477.43691176001 2024-05-22,22:13:17.000,143,11039922,15485,0,1716415996,13016.572095930002,50.98135203000129,53477.48582160001 2024-05-22,22:13:18.000,143,11039934,15205,0,1716415997,13016.437369729996,50.833320300000196,53477.40896328001 2024-05-22,22:13:19.000,143,11039783,15685,0,1716415998,13016.383479249991,50.657092050001665,53477.43691176001 2024-05-22,22:13:20.000,143,11039930,15165,0,1716415999,13016.295907219996,50.67823943999974,53477.37402768 2024-05-22,22:13:21.000,143,11039858,15605,0,1716416000,13016.336325079996,50.53725683999801,53477.38800192001 2024-05-22,22:13:22.000,143,11039813,15085,0,1716416001,13016.26896198,50.50906032000057,53477.40197616 2024-05-22,22:13:23.000,143,11039916,15205,0,1716416002,13016.32958877,50.44561814999906,53477.36005344001 2024-05-22,22:13:24.000,143,11039830,15005,0,1716416003,13016.316116149996,50.38217598000483,53477.33210496 2024-05-22,22:13:25.000,143,11039864,15165,0,1716416004,13016.437369729996,50.36102858999948,53477.29018224001 2024-05-22,22:13:26.000,143,11039968,15125,0,1716416005,13016.565359619992,50.311684680003964,53477.297169360005 2024-05-22,22:13:27.000,143,11039853,15285,0,1716416006,13016.585568549992,50.33283207000204,53477.276208 2024-05-22,22:13:28.000,143,11039859,15685,0,1716416007,13016.619250099997,50.212996859998384,53477.346079200004 2024-05-22,22:13:29.000,143,11039960,15325,0,1716416008,13016.619250099997,50.198898599999666,53477.36005344001 2024-05-22,22:13:30.000,143,11039783,15805,0,1716416009,13016.753976300002,50.1284072999988,53477.30415648 2024-05-22,22:13:31.000,143,11039952,15205,0,1716416010,13016.807866779993,50.036768609999854,53477.40197616 2024-05-22,22:13:32.000,143,11039903,15605,0,1716416011,13016.807866779993,49.93808079000155,53477.30415648 2024-05-22,22:13:33.000,143,11039867,15285,0,1716416012,13016.848284639993,49.740705149997666,53477.39498904 2024-05-22,22:13:34.000,143,11039900,15485,0,1716416013,13016.848284639993,49.59267342000385,53477.33909208001 2024-05-22,22:13:35.000,143,11039804,15445,0,1716416014,13016.787657849993,49.49398559999827,53477.367040560006 2024-05-22,22:13:36.000,143,11039789,15365,0,1716416015,13016.794394160002,49.34595387000445,53477.38800192001 2024-05-22,22:13:37.000,143,11039879,15525,0,1716416016,13016.740503679997,49.2895608300023,53477.47184736 2024-05-22,22:13:38.000,143,11039917,15525,0,1716416017,13016.693349510002,49.13447997000185,53477.367040560006 2024-05-22,22:13:39.000,143,11039986,15245,0,1716416018,13016.686613199992,49.021693890004826,53477.37402768 2024-05-22,22:13:40.000,143,11039876,15085,0,1716416019,13016.747239989993,48.91595693999989,53477.450886 2024-05-22,22:13:41.000,143,11039924,15325,0,1716416020,13016.686613199992,48.78907260000415,53477.40197616 2024-05-22,22:13:42.000,143,11039928,15445,0,1716416021,13016.760712609997,48.633991740003694,53477.40896328001 2024-05-22,22:13:43.000,143,11039877,15285,0,1716416022,13016.787657849993,48.59169696000026,53477.38800192001 2024-05-22,22:13:44.000,143,11039898,15285,0,1716416023,13016.875229879988,48.55645131000347,53477.42293752 2024-05-22,22:13:45.000,143,11039958,15325,0,1716416024,13016.996483459989,48.47186175000388,53477.40896328001 2024-05-22,22:13:46.000,143,11039946,15125,0,1716416025,13017.104264419999,48.46481262000452,53477.45787312001 2024-05-22,22:13:47.000,143,11039892,15365,0,1716416026,13017.292881099995,48.401370450003014,53477.42992464 2024-05-22,22:13:48.000,143,11039837,15085,0,1716416027,13017.40066205999,48.42251784000109,53477.33909208001 2024-05-22,22:13:49.000,143,11039953,15485,0,1716416028,13017.602751359991,48.387272190004296,53477.47184736 2024-05-22,22:13:50.000,143,11039855,15165,0,1716416029,13017.798104349997,48.30268263000471,53477.50678296001 2024-05-22,22:13:51.000,143,11039829,15245,0,1716416030,13018.033875200003,48.26743698000064,53477.40197616 2024-05-22,22:13:52.000,143,11039938,15085,0,1716416031,13018.229228189994,48.225142200004484,53477.48582160001 2024-05-22,22:13:53.000,143,11039857,15205,0,1716416032,13018.431317489994,48.20399480999913,53477.513770080004 2024-05-22,22:13:54.000,143,11039865,15405,0,1716416033,13018.613197859995,48.161700030002976,53477.50678296001 2024-05-22,22:13:55.000,143,11039941,15285,0,1716416034,13018.801814539991,48.112356120000186,53477.54171856 2024-05-22,22:13:56.000,143,11040016,15205,0,1716416035,13018.970222290001,48.126454379998904,53477.61857688 2024-05-22,22:13:57.000,143,11039836,15245,0,1716416036,13019.165575279992,48.03481568999996,53477.62556400001 2024-05-22,22:13:58.000,143,11039809,15445,0,1716416037,13019.320510409998,47.97137351999845,53477.61158976 2024-05-22,22:13:59.000,143,11039885,15565,0,1716416038,13019.563017569999,48.02071743000124,53477.65351248001 2024-05-22,22:14:00.000,143,11039939,15205,0,1716416039,13019.691007459995,47.91498048000358,53477.80722912 2024-05-22,22:14:01.000,143,11039959,15125,0,1716416040,13019.92004199999,47.95727525999973,53477.66748672 2024-05-22,22:14:02.000,143,11039823,15165,0,1716416041,13020.182758089992,47.929078740002296,53477.70940944 2024-05-22,22:14:03.000,143,11039907,15485,0,1716416042,13020.405056319993,47.97137351999845,53477.70940944 2024-05-22,22:14:04.000,143,11039901,15165,0,1716416043,13020.640827169998,47.950226130000374,53477.79325488001 2024-05-22,22:14:05.000,143,11039995,15445,0,1716416044,13020.96417005,47.999570040003164,53477.814216239996 2024-05-22,22:14:06.000,143,11039903,15165,0,1716416045,13021.172995659996,47.985471780004445,53477.85613896 2024-05-22,22:14:07.000,143,11039962,15125,0,1716416046,13021.428975440002,48.09825786000147,53477.89806168 2024-05-22,22:14:08.000,143,11039806,15205,0,1716416047,13021.691691530003,48.08415960000275,53477.919023040005 2024-05-22,22:14:09.000,143,11039929,15205,0,1716416048,13021.920726069999,48.1405526400049,53477.88408744 2024-05-22,22:14:10.000,143,11039896,15365,0,1716416049,13022.23733263999,48.20399480999913,53477.96094576001 2024-05-22,22:14:11.000,143,11039991,15245,0,1716416050,13022.452894559996,48.19694567999977,53477.98889424001 2024-05-22,22:14:12.000,143,11039988,15165,0,1716416051,13022.668456480002,48.20399480999913,53477.98889424001 2024-05-22,22:14:13.000,143,11039861,15285,0,1716416052,13022.850336850002,48.119405249999545,53478.037804080006 2024-05-22,22:14:14.000,143,11039926,15845,0,1716416053,13023.012008289988,48.09825786000147,53478.16357224 2024-05-22,22:14:15.000,143,11039852,15565,0,1716416054,13023.146734489994,48.161700030002976,53478.26139192 2024-05-22,22:14:16.000,143,11039901,14965,0,1716416055,13023.288196999994,48.04891394999868,53478.28235328 2024-05-22,22:14:17.000,143,11039885,15325,0,1716416056,13023.51723153999,47.999570040003164,53478.38716008 2024-05-22,22:14:18.000,143,11039925,15285,0,1716416057,13023.712584529996,48.01366830000188,53478.33825024 2024-05-22,22:14:19.000,143,11040004,14885,0,1716416058,13023.887728590002,48.02071743000124,53478.32427600001 2024-05-22,22:14:20.000,143,11039972,15285,0,1716416059,13024.150444679988,47.97137351999845,53478.471005520005 2024-05-22,22:14:21.000,143,11040064,15325,0,1716416060,13024.386215529994,47.96432438999909,53478.45004416 2024-05-22,22:14:22.000,143,11039899,15365,0,1716416061,13024.59504113999,47.83744005000335,53478.58279944001 2024-05-22,22:14:23.000,143,11039869,15405,0,1716416062,13024.88470247,47.936127870001656,53478.58279944001 2024-05-22,22:14:24.000,143,11039953,15165,0,1716416063,13025.181100109992,47.92202961000294,53478.56183808001 2024-05-22,22:14:25.000,143,11039940,15405,0,1716416064,13025.423607269993,47.893833089998225,53478.589786560005 2024-05-22,22:14:26.000,143,11039923,15365,0,1716416065,13025.77389538999,48.04186481999932,53478.63170928001 2024-05-22,22:14:27.000,143,11039856,15365,0,1716416066,13026.03661147999,48.0277665600006,53478.71555472 2024-05-22,22:14:28.000,143,11040039,15085,0,1716416067,13026.346481740002,47.950226130000374,53478.757477440005 2024-05-22,22:14:29.000,143,11039924,15125,0,1716416068,13026.696769859998,48.02071743000124,53478.84831000001 2024-05-22,22:14:30.000,143,11039959,15285,0,1716416069,13027.006640119995,47.95727525999973,53478.855297120004 2024-05-22,22:14:31.000,143,11039928,15285,0,1716416070,13027.28282883,47.950226130000374,53478.84132288 2024-05-22,22:14:32.000,143,11039986,15125,0,1716416071,13027.484918130001,47.929078740002296,53478.876258480006 2024-05-22,22:14:33.000,143,11039955,15365,0,1716416072,13027.774579459998,47.96432438999909,53478.91119408 2024-05-22,22:14:34.000,143,11039879,15245,0,1716416073,13028.07097709999,47.943177000001015,53479.03696224001 2024-05-22,22:14:35.000,143,11039921,15205,0,1716416074,13028.347165809995,47.87268570000015,53479.043949360006 2024-05-22,22:14:36.000,143,11040006,15525,0,1716416075,13028.609881899996,47.79514526999992,53479.07888496 2024-05-22,22:14:37.000,143,11039971,15165,0,1716416076,13028.899543229993,47.73875222999777,53479.20465312001 2024-05-22,22:14:38.000,143,11039873,15285,0,1716416077,13029.101632529993,47.66121180000482,53479.13478192001 2024-05-22,22:14:39.000,143,11039939,15765,0,1716416078,13029.424975409995,47.590720500003954,53479.30247280001 2024-05-22,22:14:40.000,143,11039920,15525,0,1716416079,13029.65400994999,47.61186789000203,53479.36535688 2024-05-22,22:14:41.000,143,11039910,15325,0,1716416080,13029.930198659997,47.56252397999924,53479.3374084 2024-05-22,22:14:42.000,143,11039858,15125,0,1716416081,13030.233332609998,47.5695731099986,53479.4422152 2024-05-22,22:14:43.000,143,11039907,15165,0,1716416082,13030.48931238999,47.484983549999015,53479.40029248001 2024-05-22,22:14:44.000,143,11039914,15125,0,1716416083,13030.805918959995,47.527278330002446,53479.5819576 2024-05-22,22:14:45.000,143,11039855,15325,0,1716416084,13031.082107670001,47.57662223999796,53479.60990608 2024-05-22,22:14:46.000,143,11039939,15205,0,1716416085,13031.378505309993,47.61891702000139,53479.56099624 2024-05-22,22:14:47.000,143,11039837,15365,0,1716416086,13031.75573867,47.703506580000976,53479.74964848 2024-05-22,22:14:48.000,143,11039886,15405,0,1716416087,13031.99150951999,47.82334179000463,53479.79855832 2024-05-22,22:14:49.000,143,11039860,15165,0,1716416088,13032.328325019997,47.893833089998225,53479.80554544001 2024-05-22,22:14:50.000,143,11039907,15125,0,1716416089,13032.719030999993,48.04891394999868,53479.83349392001 2024-05-22,22:14:51.000,143,11039938,15285,0,1716416090,13032.921120299994,48.225142200004484,53479.910352240004 2024-05-22,22:14:52.000,143,11039870,15325,0,1716416091,13033.31182627999,48.28153523999936,53479.95926208 2024-05-22,22:14:53.000,143,11039920,15245,0,1716416092,13033.608223919997,48.50005827000132,53480.09201736001 2024-05-22,22:14:54.000,143,11040026,15405,0,1716416093,13033.864203699988,48.60579521999898,53480.1059916 2024-05-22,22:14:55.000,143,11040012,15245,0,1716416094,13034.073029309999,48.6198934799977,53480.25272112 2024-05-22,22:14:56.000,143,11039929,15085,0,1716416095,13034.281854919995,48.71153217000392,53480.30861808001 2024-05-22,22:14:57.000,143,11039976,15445,0,1716416096,13034.49741684,48.71858130000328,53480.46233472 2024-05-22,22:14:58.000,143,11039947,15045,0,1716416097,13034.632143039991,48.746777820000716,53480.385476400006 2024-05-22,22:14:59.000,143,11040013,15005,0,1716416098,13034.793814479992,48.753826950000075,53480.46233472 2024-05-22,22:15:00.000,143,11039976,14845,0,1716416099,13034.915068059992,48.64104087000305,53480.483296080005 2024-05-22,22:15:01.000,143,11039858,15285,0,1716416100,13034.935276989992,48.54235305000475,53480.71387104001 2024-05-22,22:15:02.000,143,11040000,15165,0,1716416101,13035.218202009994,48.521205659999396,53480.76278088001 2024-05-22,22:15:03.000,143,11039719,15165,0,1716416102,13035.184520459989,48.352026540000224,53480.8745748 2024-05-22,22:15:04.000,143,11039742,15125,0,1716416103,13035.305774039989,48.26743698000064,53480.79771648 2024-05-22,22:15:05.000,143,11039973,15165,0,1716416104,13035.45397286,48.42956697000045,53480.937458880006 2024-05-22,22:15:06.000,143,11039791,15405,0,1716416105,13035.67627109,48.2392404600032,53480.97938160001 2024-05-22,22:15:07.000,143,11039753,15205,0,1716416106,13035.831206219991,48.119405249999545,53481.056239920006 2024-05-22,22:15:08.000,143,11039897,15525,0,1716416107,13035.925514559996,48.119405249999545,53481.00733008001 2024-05-22,22:15:09.000,143,11039890,15485,0,1716416108,13036.181494340002,47.985471780004445,53481.035278560004 2024-05-22,22:15:10.000,143,11039901,15325,0,1716416109,13036.397056259993,48.00661917000252,53481.07720128001 2024-05-22,22:15:11.000,143,11039864,15085,0,1716416110,13036.63282711,47.96432438999909,53481.19598232001 2024-05-22,22:15:12.000,143,11039964,15085,0,1716416111,13036.882070579995,48.10530699000083,53481.20995656 2024-05-22,22:15:13.000,143,11040007,15325,0,1716416112,13037.104368809996,48.161700030002976,53481.28681488 2024-05-22,22:15:14.000,143,11039910,15045,0,1716416113,13037.454656929993,48.25333872000192,53481.34271184001 2024-05-22,22:15:15.000,143,11039971,15205,0,1716416114,13037.663482539989,48.352026540000224,53481.34969896 2024-05-22,22:15:16.000,143,11039922,15085,0,1716416115,13038.00703434999,48.359075669999584,53481.38463456001 2024-05-22,22:15:17.000,143,11039850,15085,0,1716416116,13038.229332579991,48.50005827000132,53481.51040272001 2024-05-22,22:15:18.000,143,11039947,15325,0,1716416117,13038.593093319992,48.66218826000113,53481.58027392001 2024-05-22,22:15:19.000,143,11040055,15045,0,1716416118,13038.902963579989,48.78202347000479,53481.61520952 2024-05-22,22:15:20.000,143,11039955,15405,0,1716416119,13039.17241598,48.78202347000479,53481.69206784 2024-05-22,22:15:21.000,143,11039926,15525,0,1716416120,13039.35429635,48.8313673800003,53481.74796480001 2024-05-22,22:15:22.000,143,11039938,15205,0,1716416121,13039.630485059992,48.90185868000117,53481.8527716 2024-05-22,22:15:23.000,143,11039949,15285,0,1716416122,13039.819101740002,48.9441534600046,53481.96456552001 2024-05-22,22:15:24.000,143,11039875,15165,0,1716416123,13039.967300559998,48.979399110001395,53481.86674584001 2024-05-22,22:15:25.000,143,11040045,15205,0,1716416124,13040.196335099994,49.01464475999819,53482.0274496 2024-05-22,22:15:26.000,143,11039904,15365,0,1716416125,13040.230016649999,49.021693890004826,53482.18116624001 2024-05-22,22:15:27.000,143,11040021,15045,0,1716416126,13040.378215469995,48.937104329997965,53482.34885712001 2024-05-22,22:15:28.000,143,11039902,15485,0,1716416127,13040.44557856999,49.035792150003545,53482.39077984001 2024-05-22,22:15:29.000,143,11039882,15005,0,1716416128,13040.62745893999,49.00759562999883,53482.50956088 2024-05-22,22:15:30.000,143,11039944,15565,0,1716416129,13040.61398632,48.923006069999246,53482.593406320004 2024-05-22,22:15:31.000,143,11039798,15165,0,1716416130,13040.701558349996,48.88071129000309,53482.52353512 2024-05-22,22:15:32.000,143,11039938,14765,0,1716416131,13040.708294659991,48.96530085000268,53482.712187360004 2024-05-22,22:15:43.000,143,11039797,15325,0,1716416142,13041.395398279994,48.64104087000305,53483.1453888 2024-05-22,22:15:44.000,143,11039963,15485,0,1716416143,13041.435816139994,48.78907260000415,53483.36897664 2024-05-22,22:15:45.000,143,11039979,15205,0,1716416144,13041.59075127,48.73972869000136,53483.24320848 2024-05-22,22:15:46.000,143,11039812,15005,0,1716416145,13041.70526853999,48.732679560002,53483.50871904 2024-05-22,22:15:47.000,143,11040034,15525,0,1716416146,13041.759159019995,48.82431825000094,53483.43884784 2024-05-22,22:15:48.000,143,11040072,15285,0,1716416147,13041.89388522,48.972349980002036,53483.46679632 2024-05-22,22:15:49.000,143,11039959,15245,0,1716416148,13041.994929870001,49.07103780000034,53483.571603120006 2024-05-22,22:15:50.000,143,11040023,15085,0,1716416149,13042.069029279992,49.12743084000249,53483.64147432001 2024-05-22,22:15:51.000,143,11039799,14845,0,1716416150,13042.129656069992,49.176774749998,53483.74628112 2024-05-22,22:15:52.000,143,11040049,15085,0,1716416151,13042.203755479997,49.169725619998644,53483.739294000006 2024-05-22,22:15:53.000,143,11040019,15325,0,1716416152,13042.271118579993,49.212020400002075,53483.68339704 2024-05-22,22:15:54.000,143,11040069,15245,0,1716416153,13042.277854890002,49.31070822000038,53483.767242480004 2024-05-22,22:15:55.000,143,11039853,15045,0,1716416154,13042.372163229993,49.23316779000015,53483.85807504001 2024-05-22,22:15:56.000,143,11039954,15485,0,1716416155,13042.345217989998,49.25431517999823,53483.92095912 2024-05-22,22:15:57.000,143,11039886,15205,0,1716416156,13042.365426919998,49.338904739997815,53483.9838432 2024-05-22,22:15:58.000,143,11039926,15085,0,1716416157,13042.432790019993,49.31775734999974,53483.96288184 2024-05-22,22:15:59.000,143,11039910,15165,0,1716416158,13042.473207879993,49.31070822000038,53483.9838432 2024-05-22,22:16:00.000,143,11039976,15445,0,1716416159,13042.601197769989,49.388248650000605,53484.004804560005 2024-05-22,22:16:01.000,143,11039804,15485,0,1716416160,13042.648351939999,49.49398559999827,53484.09563712001 2024-05-22,22:16:02.000,143,11039860,15165,0,1716416161,13042.776341829995,49.54332951000106,53484.10961136 2024-05-22,22:16:03.000,143,11039917,15485,0,1716416162,13042.897595409995,49.55037864000042,53484.19345680001 2024-05-22,22:16:04.000,143,11039932,15405,0,1716416163,13043.04579422999,49.6349682,53484.24236664001 2024-05-22,22:16:05.000,143,11039900,15885,0,1716416164,13043.119893639996,49.75480341000366,53484.270315120004 2024-05-22,22:16:06.000,143,11039870,15245,0,1716416165,13043.180520429996,49.77595080000174,53484.30525072 2024-05-22,22:16:07.000,143,11039974,15525,0,1716416166,13043.281565079997,49.81119644999853,53484.340186320005 2024-05-22,22:16:08.000,143,11039866,15365,0,1716416167,13043.308510319992,49.93103166000219,53484.42403176 2024-05-22,22:16:09.000,143,11039909,15205,0,1716416168,13043.369137109992,49.91693340000347,53484.438006000004 2024-05-22,22:16:10.000,143,11039937,15045,0,1716416169,13043.490390689993,50.015621220001776,53484.41005752001 2024-05-22,22:16:11.000,143,11039935,15485,0,1716416170,13043.470181759993,50.00857209000242,53484.626658240006 2024-05-22,22:16:12.000,143,11039935,15445,0,1716416171,13043.510599619993,50.10021078000136,53484.626658240006 2024-05-22,22:16:13.000,143,11039811,15405,0,1716416172,13043.470181759993,50.16365295000287,53484.64063248 2024-05-22,22:16:14.000,143,11039969,15485,0,1716416173,13043.483654379997,50.14250556000479,53484.724477920005 2024-05-22,22:16:15.000,143,11039825,15365,0,1716416174,13043.503863309998,50.23414425000374,53484.78736200001 2024-05-22,22:16:16.000,143,11039953,15085,0,1716416175,13043.476918070002,50.29758641999797,53484.81531048001 2024-05-22,22:16:17.000,143,11039922,15165,0,1716416176,13043.497127000002,50.32578294000268,53484.87819456 2024-05-22,22:16:18.000,143,11039916,14965,0,1716416177,13043.497127000002,50.35397946000012,53484.88518168001 2024-05-22,22:16:19.000,143,11039889,15005,0,1716416178,13043.537544860003,50.46676554000442,53484.87819456 2024-05-22,22:16:20.000,143,11039841,15205,0,1716416179,13043.497127000002,50.53725683999801,53484.96902712 2024-05-22,22:16:21.000,143,11039867,15325,0,1716416180,13043.476918070002,50.671190310000384,53485.07383392001 2024-05-22,22:16:22.000,143,11039905,15325,0,1716416181,13043.524072239998,50.713485090003815,53485.10178240001 2024-05-22,22:16:23.000,143,11039883,14925,0,1716416182,13043.503863309998,50.840369429999555,53485.05287256001 2024-05-22,22:16:24.000,143,11039874,15365,0,1716416183,13043.470181759993,50.86151682000491,53485.15069224001 2024-05-22,22:16:25.000,143,11039880,15165,0,1716416184,13043.503863309998,50.92495898999914,53485.16466648 2024-05-22,22:16:26.000,143,11039867,15245,0,1716416185,13043.470181759993,51.03069594000408,53485.18562784 2024-05-22,22:16:27.000,143,11039925,15165,0,1716416186,13043.510599619993,51.080039849999594,53485.21357632 2024-05-22,22:16:28.000,143,11039885,15765,0,1716416187,13043.530808549993,51.13643289000174,53485.24851192001 2024-05-22,22:16:29.000,143,11039961,15605,0,1716416188,13043.476918070002,51.18577680000453,53485.26947328001 2024-05-22,22:16:30.000,143,11039927,15165,0,1716416189,13043.625116889998,51.37610331000178,53485.26248616 2024-05-22,22:16:31.000,143,11039866,15165,0,1716416190,13043.551017479993,51.37610331000178,53485.30440888 2024-05-22,22:16:32.000,143,11039991,15485,0,1716416191,13043.665534749998,51.46069287000137,53485.43716416001 2024-05-22,22:16:33.000,143,11039861,15285,0,1716416192,13043.631853199993,51.49593851999816,53485.43716416001 2024-05-22,22:16:34.000,143,11039854,15485,0,1716416193,13043.679007369989,51.53823330000159,53485.42318992 2024-05-22,22:16:35.000,143,11039951,15245,0,1716416194,13043.692479989993,51.643970249999256,53485.395241440005 2024-05-22,22:16:36.000,143,11039964,15245,0,1716416195,13043.672271059993,51.77085459000227,53485.514022480005 2024-05-22,22:16:37.000,143,11039841,15325,0,1716416196,13043.665534749998,51.77790372000163,53485.43716416001 2024-05-22,22:16:38.000,143,11039892,15285,0,1716416197,13043.759843089989,51.85544415000186,53485.47908688 2024-05-22,22:16:39.000,143,11039855,15005,0,1716416198,13043.847415119999,51.989377620004234,53485.48607400001 2024-05-22,22:16:40.000,143,11039941,15205,0,1716416199,13043.894569289994,52.06691805000446,53485.54197096 2024-05-22,22:16:41.000,143,11040043,15285,0,1716416200,13043.92151452999,52.13740934999805,53485.58389368001 2024-05-22,22:16:42.000,143,11039855,15125,0,1716416201,13043.98214131999,52.08806544000254,53485.611842160004 2024-05-22,22:16:43.000,143,11039847,15165,0,1716416202,13044.04276810999,52.165605870002764,53485.660752 2024-05-22,22:16:44.000,143,11039917,15045,0,1716416203,13044.177494309995,52.20085151999956,53485.660752 2024-05-22,22:16:45.000,143,11039908,15645,0,1716416204,13044.137076449995,52.25019543000235,53485.70267472001 2024-05-22,22:16:46.000,143,11039851,15285,0,1716416205,13044.197703239995,52.327735860002576,53485.70966184 2024-05-22,22:16:47.000,143,11039860,15565,0,1716416206,13044.238121099996,52.32068673000322,53485.72363608001 2024-05-22,22:16:48.000,143,11039921,15645,0,1716416207,13044.285275269991,52.31363760000386,53485.74459744001 2024-05-22,22:16:49.000,143,11039899,15245,0,1716416208,13044.24485740999,52.398227160003444,53485.730623200005 2024-05-22,22:16:50.000,143,11039998,15485,0,1716416209,13044.31222051,52.45462019999832,53485.800494400006 2024-05-22,22:16:51.000,143,11039869,15365,0,1716416210,13044.339165749996,52.5392097599979,53485.88433984 2024-05-22,22:16:52.000,143,11039845,15605,0,1716416211,13044.339165749996,52.525111499999184,53485.89132696001 2024-05-22,22:16:53.000,143,11039906,15365,0,1716416212,13044.359374679996,52.567406280002615,53485.91228832001 2024-05-22,22:16:54.000,143,11039986,15165,0,1716416213,13044.440210399996,52.64494671000284,53486.00312088 2024-05-22,22:16:55.000,143,11039902,15445,0,1716416214,13044.460419329997,52.70838888000435,53485.92626256 2024-05-22,22:16:56.000,143,11039874,15245,0,1716416215,13044.426737779992,52.77888017999794,53485.947223920004 2024-05-22,22:16:57.000,143,11039995,15325,0,1716416216,13044.467155639992,52.77183104999858,53486.02408224 2024-05-22,22:16:58.000,143,11039841,15685,0,1716416217,13044.480628259997,52.85642060999817,53485.96119816001 2024-05-22,22:16:59.000,143,11039865,15085,0,1716416218,13044.480628259997,52.87756800000352,53486.017095120005 2024-05-22,22:17:00.000,143,11039872,14965,0,1716416219,13044.494100880001,52.976255820001825,53486.0450436 2024-05-22,22:17:01.000,143,11039907,15085,0,1716416220,13044.480628259997,53.04674712000269,53486.066004960005 2024-05-22,22:17:02.000,143,11039900,15285,0,1716416221,13044.500837189997,53.096091029998206,53486.114914800004 2024-05-22,22:17:03.000,143,11039938,15445,0,1716416222,13044.440210399996,53.17363145999843,53486.066004960005 2024-05-22,22:17:04.000,143,11039890,15205,0,1716416223,13044.446946709992,53.145434940000996,53486.08696632001 2024-05-22,22:17:05.000,143,11039932,15325,0,1716416224,13044.446946709992,53.23707362999994,53486.17081176 2024-05-22,22:17:06.000,143,11039883,15485,0,1716416225,13044.399792539996,53.25822101999802,53486.26164432 2024-05-22,22:17:07.000,143,11039940,15685,0,1716416226,13044.372847300001,53.26527015000465,53486.22670872001 2024-05-22,22:17:08.000,143,11039948,15205,0,1716416227,13044.345902059991,53.28641754000273,53486.2197216 2024-05-22,22:17:09.000,143,11040022,15285,0,1716416228,13044.258330029996,53.321663189999526,53486.282605680004 2024-05-22,22:17:10.000,143,11039931,15165,0,1716416229,13044.258330029996,53.3569088400036,53486.26863144 2024-05-22,22:17:11.000,143,11039858,15605,0,1716416230,13044.16402168999,53.3569088400036,53486.22670872001 2024-05-22,22:17:12.000,143,11040005,15485,0,1716416231,13044.10339489999,53.392154490000394,53486.2197216 2024-05-22,22:17:23.000,143,11039892,15045,0,1716416242,13043.402818659997,53.28641754000273,53486.233695840005 2024-05-22,22:17:24.000,143,11039966,15125,0,1716416243,13043.362400799997,53.28641754000273,53486.233695840005 2024-05-22,22:17:25.000,143,11039828,15085,0,1716416244,13043.321982939997,53.30756493000081,53486.20574736001 2024-05-22,22:17:26.000,143,11039930,15125,0,1716416245,13043.301774009997,53.335761449998245,53486.19876024 2024-05-22,22:17:27.000,143,11040000,15285,0,1716416246,13043.261356149997,53.392154490000394,53486.184786000005 2024-05-22,22:17:28.000,143,11039965,15005,0,1716416247,13043.220938289996,53.385105360001035,53486.09395344 2024-05-22,22:17:29.000,143,11039871,15205,0,1716416248,13043.173784120001,53.42035100999783,53486.20574736001 2024-05-22,22:17:30.000,143,11039924,15205,0,1716416249,13043.160311499996,53.42035100999783,53486.10792768001 2024-05-22,22:17:31.000,143,11039944,15005,0,1716416250,13043.11315733,53.46264579000126,53486.07997920001 2024-05-22,22:17:32.000,143,11039870,15485,0,1716416251,13043.106421019991,53.50494057000469,53486.01010800001 2024-05-22,22:17:34.000,143,11039955,15285,0,1716416253,13043.02558529999,53.603628390002996,53486.10094056 2024-05-22,22:17:35.000,143,11039839,15245,0,1716416254,13043.05253054,53.68116882000322,53486.03106936 2024-05-22,22:17:36.000,143,11039994,15205,0,1716416255,13043.03232161,53.786905770000885,53486.05901784001 2024-05-22,22:17:37.000,143,11039986,15365,0,1716416256,13043.01211268,53.793954900000244,53485.9751724 2024-05-22,22:17:38.000,143,11039955,15485,0,1716416257,13043.059266849996,53.88559358999919,53485.947223920004 2024-05-22,22:17:39.000,143,11039933,14885,0,1716416258,13043.059266849996,53.9137901100039,53485.947223920004 2024-05-22,22:17:40.000,143,11039924,15245,0,1716416259,13043.05253054,53.94198663000134,53485.89132696001 2024-05-22,22:17:41.000,143,11039901,15085,0,1716416260,13043.066003159991,54.019527060001565,53485.9053012 2024-05-22,22:17:42.000,143,11039972,15165,0,1716416261,13043.018848989996,54.06182183999772,53485.89132696001 2024-05-22,22:17:43.000,143,11039936,15245,0,1716416262,13042.99190375,54.10411662000115,53485.9053012 2024-05-22,22:17:44.000,143,11039919,15325,0,1716416263,13042.94474957999,54.139362269997946,53485.9053012 2024-05-22,22:17:45.000,143,11039978,15525,0,1716416264,13042.917804339995,54.12526400999923,53485.92626256 2024-05-22,22:17:46.000,143,11039877,15325,0,1716416265,13042.81002338,54.11116575000051,53485.84241712001 2024-05-22,22:17:47.000,143,11039931,15325,0,1716416266,13042.78307813999,54.09706749000179,53485.849404240005 2024-05-22,22:17:48.000,143,11040029,15485,0,1716416267,13042.668560869999,54.075920100003714,53485.82145576001 2024-05-22,22:17:49.000,143,11039884,15325,0,1716416268,13042.533834669994,53.99837967000349,53485.87036560001 2024-05-22,22:17:50.000,143,11039989,15125,0,1716416269,13042.405844779998,53.970183149998775,53485.85639136 2024-05-22,22:17:51.000,143,11039963,15365,0,1716416270,13042.304800129998,53.93493750000198,53485.78652016 2024-05-22,22:17:52.000,143,11039892,15245,0,1716416271,13042.217228100002,53.9490357600007,53485.84241712001 2024-05-22,22:17:53.000,143,11039861,15645,0,1716416272,13042.062292969997,53.92083924000326,53485.849404240005 2024-05-22,22:17:54.000,143,11039935,15725,0,1716416273,13042.008402489992,53.85739707000175,53485.75857168 2024-05-22,22:17:55.000,143,11039852,15285,0,1716416274,13041.934303080001,53.94198663000134,53485.75857168 2024-05-22,22:17:56.000,143,11039881,15325,0,1716416275,13041.78610425999,53.836249680003675,53485.77254592001 2024-05-22,22:17:57.000,143,11039868,15365,0,1716416276,13041.759159019995,53.87854445999983,53485.730623200005 2024-05-22,22:17:58.000,143,11039979,15325,0,1716416277,13041.759159019995,53.99133054000413,53485.57690656001 2024-05-22,22:17:59.000,143,11039901,15445,0,1716416278,13041.68505960999,53.93493750000198,53485.632803520006 2024-05-22,22:18:00.000,143,11039939,15685,0,1716416279,13041.738950089995,54.012477930002206,53485.660752 2024-05-22,22:18:01.000,143,11039859,15205,0,1716416280,13041.617696509995,54.09001836000243,53485.562932320005 2024-05-22,22:18:02.000,143,11039989,15365,0,1716416281,13041.65137806,54.139362269997946,53485.57690656001 2024-05-22,22:18:03.000,143,11039919,15525,0,1716416282,13041.577278649995,54.14641140000458,53485.54197096 2024-05-22,22:18:04.000,143,11039965,15205,0,1716416283,13041.408870899999,54.17460792000202,53485.59786792 2024-05-22,22:18:05.000,143,11039832,14965,0,1716416284,13041.267408389998,54.202804439999454,53485.562932320005 2024-05-22,22:18:06.000,143,11039881,15205,0,1716416285,13041.173100049993,54.13231313999859,53485.5908808 2024-05-22,22:18:07.000,143,11039923,15125,0,1716416286,13041.011428609992,54.1605096600033,53485.562932320005 2024-05-22,22:18:08.000,143,11039865,15005,0,1716416287,13040.775657760001,54.06182183999772,53485.514022480005 2024-05-22,22:18:09.000,143,11039907,15405,0,1716416288,13040.580304769996,54.047723579999,53485.514022480005 2024-05-22,22:18:10.000,143,11040062,15165,0,1716416289,13040.47252381,54.012477930002206,53485.43017704 2024-05-22,22:18:11.000,143,11039866,15485,0,1716416290,13040.20307140999,53.95608489000006,53485.40921568001 2024-05-22,22:18:12.000,143,11039973,15125,0,1716416291,13040.122235689989,54.005428800002846,53485.36030584 2024-05-22,22:18:13.000,143,11039861,15485,0,1716416292,13040.014454729993,53.89969184999791,53485.25549904 2024-05-22,22:18:14.000,143,11040038,15285,0,1716416293,13039.920146390003,53.963134019999416,53485.29043464001 2024-05-22,22:18:15.000,143,11039910,15005,0,1716416294,13039.859519600002,53.9137901100039,53485.21357632 2024-05-22,22:18:16.000,143,11039953,15365,0,1716416295,13039.738266020002,53.90674098000454,53485.21357632 2024-05-22,22:18:17.000,143,11039990,15685,0,1716416296,13039.751738639992,53.85739707000175,53485.17165360001 2024-05-22,22:18:18.000,143,11039896,15125,0,1716416297,13039.718057090002,53.86444620000111,53485.129730880006 2024-05-22,22:18:19.000,143,11039974,15125,0,1716416298,13039.603539819997,53.843298810003034,53484.98998848 2024-05-22,22:18:20.000,143,11039863,15485,0,1716416299,13039.643957679997,53.82215141999768,53485.0668468 2024-05-22,22:18:21.000,143,11039907,15165,0,1716416300,13039.482286239996,53.85034794000239,53484.9969756 2024-05-22,22:18:22.000,143,11039895,15125,0,1716416301,13039.47554993,53.76575838000281,53485.02492408 2024-05-22,22:18:23.000,143,11039872,15045,0,1716416302,13039.320614799995,53.65297229999851,53484.962040000006 2024-05-22,22:18:24.000,143,11039950,15165,0,1716416303,13039.14547073999,53.610677520002355,53484.95505288001 2024-05-22,22:18:25.000,143,11039965,15565,0,1716416304,13038.956854059994,53.54723535000085,53484.85024608 2024-05-22,22:18:26.000,143,11040000,15045,0,1716416305,13038.774973689993,53.48379317999934,53484.843258960005 2024-05-22,22:18:27.000,143,11039949,15485,0,1716416306,13038.586357009997,53.28641754000273,53484.941078640004 2024-05-22,22:18:28.000,143,11039738,15245,0,1716416307,13038.471839739992,53.201827980003145,53484.85024608 2024-05-22,22:18:29.000,143,11039938,15205,0,1716416308,13038.242805199996,53.208877110002504,53484.78736200001 2024-05-22,22:18:30.000,143,11040141,15365,0,1716416309,13037.98682541999,53.18068058999779,53484.78736200001 2024-05-22,22:18:31.000,143,11040102,15085,0,1716416310,13037.87230815,53.27936841000337,53484.80133624 2024-05-22,22:18:32.000,143,11039808,15125,0,1716416311,13037.717373019994,53.12428755000292,53484.675568080005 2024-05-22,22:18:33.000,143,11039943,15445,0,1716416312,13037.670218849998,53.34985971000424,53484.75941352 2024-05-22,22:18:34.000,143,11039804,15005,0,1716416313,13037.602855749989,53.34281058000488,53484.63364536 2024-05-22,22:18:35.000,143,11039957,15245,0,1716416314,13037.380557520002,53.23707362999994,53484.556787040005 2024-05-22,22:18:36.000,143,11039849,15005,0,1716416315,13037.420975380002,53.392154490000394,53484.605696880004 2024-05-22,22:18:37.000,143,11039950,15445,0,1716416316,13037.292985489992,53.51198970000405,53484.57076128001 2024-05-22,22:18:38.000,143,11039745,15405,0,1716416317,13037.178468220001,53.610677520002355,53484.37512192 2024-05-22,22:18:39.000,143,11039961,15325,0,1716416318,13037.178468220001,53.52608796000277,53484.28428936001 2024-05-22,22:18:40.000,143,11039716,15365,0,1716416319,13037.077423570001,53.67411969000386,53484.41704464 2024-05-22,22:18:41.000,143,11039977,15725,0,1716416320,13037.023533089996,53.568382739998924,53484.4729416 2024-05-22,22:18:42.000,143,11039862,15285,0,1716416321,13036.91575213,53.58953013000428,53484.31223784001 2024-05-22,22:18:43.000,143,11040022,15045,0,1716416322,13036.781025929995,53.62477578000107,53484.35416056 2024-05-22,22:18:44.000,143,11039952,15285,0,1716416323,13036.619354489994,53.49789143999806,53484.16550832001 2024-05-22,22:18:45.000,143,11039787,15365,0,1716416324,13036.410528879998,53.441498400003184,53484.26332800001 2024-05-22,22:18:46.000,143,11040184,15125,0,1716416325,13036.221912200002,53.378056230001675,53484.291276480006 2024-05-22,22:18:47.000,143,11040170,14965,0,1716416326,13036.040031830002,53.21592624000186,53484.25634088 2024-05-22,22:18:48.000,143,11039907,15165,0,1716416327,13035.804260979996,53.18068058999779,53484.172495440005 2024-05-22,22:18:49.000,143,11039843,15205,0,1716416328,13035.73016156999,52.91281365000032,53484.19345680001 2024-05-22,22:18:50.000,143,11039932,15365,0,1716416329,13035.47418179,52.8634697400048,53484.08865 2024-05-22,22:18:51.000,143,11039881,15285,0,1716416330,13035.305774039989,52.84232234999945,53484.06070152 2024-05-22,22:18:52.000,143,11040009,15245,0,1716416331,13035.184520459989,52.63789758000348,53483.9838432 2024-05-22,22:18:53.000,143,11039984,15165,0,1716416332,13034.962222230002,52.72953627000243,53484.123585600006 2024-05-22,22:18:54.000,143,11040001,15405,0,1716416333,13034.760132930001,52.70838888000435,53483.85807504001 2024-05-22,22:18:55.000,143,11040168,15205,0,1716416334,13034.726451379996,52.47576759000367,53483.97685608001 2024-05-22,22:18:56.000,143,11039945,15445,0,1716416335,13034.571516249991,52.743634530001145,53483.913972 2024-05-22,22:18:57.000,143,11039991,15245,0,1716416336,13034.49068052999,52.65904497000156,53483.87903640001 2024-05-22,22:18:58.000,143,11039964,15445,0,1716416337,13034.564779939996,52.77888017999794,53483.80916520001 2024-05-22,22:18:59.000,143,11039848,15205,0,1716416338,13034.38963587999,52.91281365000032,53483.886023520005 2024-05-22,22:19:00.000,143,11040071,14885,0,1716416339,13034.40984480999,52.926911909999035,53483.89999776001 2024-05-22,22:19:01.000,143,11039935,14925,0,1716416340,13034.524362079996,52.96215756000311,53483.64846144 2024-05-22,22:19:02.000,143,11039908,15245,0,1716416341,13034.41658112,53.00445233999926,53483.62750008 2024-05-22,22:19:03.000,143,11039839,15165,0,1716416342,13034.41658112,53.08199276999949,53483.59256448001 2024-05-22,22:19:04.000,143,11039997,15165,0,1716416343,13034.31553647,53.10314016000484,53483.61352584001 2024-05-22,22:19:05.000,143,11039835,15165,0,1716416344,13034.20775550999,53.07494364000013,53483.48775768 2024-05-22,22:19:06.000,143,11039935,15205,0,1716416345,13034.093238239999,53.03969799000333,53483.501731920005 2024-05-22,22:19:07.000,143,11039876,14845,0,1716416346,13033.924830489988,53.06789451000077,53483.452822080006 2024-05-22,22:19:08.000,143,11039903,14925,0,1716416347,13033.783367980002,52.88461713000288,53483.42487360001 2024-05-22,22:19:09.000,143,11039762,14965,0,1716416348,13033.648641779997,52.77183104999858,53483.36198952 2024-05-22,22:19:10.000,143,11039939,15045,0,1716416349,13033.486970339996,52.757732789999864,53483.389938 2024-05-22,22:19:11.000,143,11040019,15725,0,1716416350,13033.412870929991,52.701339749997715,53483.57859024 2024-05-22,22:19:12.000,143,11040006,15165,0,1716416351,13033.21078162999,52.511013240000466,53483.35500240001 2024-05-22,22:19:13.000,143,11039879,15165,0,1716416352,13033.10973697999,52.327735860002576,53483.19429864 2024-05-22,22:19:14.000,143,11039961,15125,0,1716416353,13032.97501078,52.20790064999892,53483.096478960004 2024-05-22,22:19:15.000,143,11039886,15005,0,1716416354,13033.042373879995,52.0951145700019,53483.22923424001 2024-05-22,22:19:16.000,143,11040106,15325,0,1716416355,13032.772921479998,52.0951145700019,53483.068530480006 2024-05-22,22:19:17.000,143,11040061,14925,0,1716416356,13032.665140519988,51.80610023999907,53483.01962064001 2024-05-22,22:19:18.000,143,11039945,15245,0,1716416357,13032.617986349993,51.86954241000058,53483.04058200001 2024-05-22,22:19:19.000,143,11040059,15365,0,1716416358,13032.631458969998,51.89773892999801,53483.068530480006 2024-05-22,22:19:20.000,143,11040023,15685,0,1716416359,13032.489996459997,51.78495285000099,53483.068530480006 2024-05-22,22:19:21.000,143,11039946,15045,0,1716416360,13032.429369669997,51.932984580002085,53483.01962064001 2024-05-22,22:19:22.000,143,11039797,15165,0,1716416361,13032.388951809997,51.86954241000058,53482.97769792 2024-05-22,22:19:23.000,143,11039921,15365,0,1716416362,13032.213807749991,51.883640669999295,53482.77507144001 2024-05-22,22:19:24.000,143,11039940,15125,0,1716416363,13032.106026789996,51.99642675000359,53482.83795552 2024-05-22,22:19:25.000,143,11039883,15205,0,1716416364,13032.11276309999,52.04577065999911,53482.92180096001 2024-05-22,22:19:26.000,143,11040131,15205,0,1716416365,13032.025191069995,51.982328490004875,53482.94276232001 2024-05-22,22:19:27.000,143,11040056,14885,0,1716416366,13031.93761904,51.97527935999824,53482.98468504 2024-05-22,22:19:28.000,143,11039884,15125,0,1716416367,13031.87025593999,51.96823022999888,53482.94276232001 2024-05-22,22:19:29.000,143,11039933,14845,0,1716416368,13031.81636546,51.96823022999888,53482.761097200004 2024-05-22,22:19:30.000,143,11039971,14845,0,1716416369,13031.802892839994,51.925935450002726,53482.6213548 2024-05-22,22:19:31.000,143,11039986,15445,0,1716416370,13031.668166639989,51.982328490004875,53482.565457840006 2024-05-22,22:19:32.000,143,11040193,15285,0,1716416371,13031.647957709989,51.89773892999801,53482.68423888001 2024-05-22,22:19:33.000,143,11040049,14965,0,1716416372,13031.533440439998,51.97527935999824,53482.77507144001 2024-05-22,22:19:34.000,143,11039988,15045,0,1716416373,13031.506495199988,51.72151067999948,53482.69821312 2024-05-22,22:19:35.000,143,11039650,15085,0,1716416374,13031.250515419997,51.68626503000269,53482.74013584 2024-05-22,22:19:36.000,143,11039941,15485,0,1716416375,13031.270724349997,51.6016754700031,53482.900839600006 2024-05-22,22:19:37.000,143,11039932,15205,0,1716416376,13031.183152320002,51.54528243000095,53482.75411008001 2024-05-22,22:19:38.000,143,11039790,15405,0,1716416377,13031.021480880001,51.58052807999775,53482.72616160001 2024-05-22,22:19:39.000,143,11039838,15165,0,1716416378,13031.034953499991,51.44659461000265,53482.593406320004 2024-05-22,22:19:40.000,143,11039795,15045,0,1716416379,13030.974326709991,51.41134895999858,53482.691226 2024-05-22,22:19:41.000,143,11040076,14965,0,1716416380,13030.805918959995,51.41134895999858,53482.78904568 2024-05-22,22:19:42.000,143,11040068,15485,0,1716416381,13030.75202847999,51.3902015700005,53482.544496480004 2024-05-22,22:19:43.000,143,11040253,14845,0,1716416382,13030.67119275999,51.41134895999858,53482.58641920001 2024-05-22,22:19:44.000,143,11040028,15285,0,1716416383,13030.59709335,51.347906790004345,53482.53052224 2024-05-22,22:19:45.000,143,11039915,15245,0,1716416384,13030.63751121,51.20692419000261,53482.446676800006 2024-05-22,22:19:46.000,143,11040248,14925,0,1716416385,13030.428685599989,51.305612010000914,53482.5514836 2024-05-22,22:19:47.000,143,11039666,15005,0,1716416386,13030.522993939994,51.15758027999982,53482.57244496 2024-05-22,22:19:48.000,143,11039951,15125,0,1716416387,13030.320904639993,51.12938376000238,53482.495586640005 2024-05-22,22:19:49.000,143,11039909,15005,0,1716416388,13030.320904639993,51.13643289000174,53482.6213548 2024-05-22,22:19:50.000,143,11039748,15325,0,1716416389,13030.165969510002,51.009548549998726,53482.33488288 2024-05-22,22:19:51.000,143,11039985,15165,0,1716416390,13030.192914749998,51.02364681000472,53482.36283136 2024-05-22,22:19:52.000,143,11040187,15085,0,1716416391,13030.011034379997,50.847418559998914,53482.40475408 2024-05-22,22:19:53.000,143,11039734,15485,0,1716416392,13030.017770689992,50.86856595000427,53482.39077984001 2024-05-22,22:19:54.000,143,11039824,15205,0,1716416393,13030.132287959997,50.86856595000427,53482.4816124 2024-05-22,22:19:55.000,143,11039697,15125,0,1716416394,13030.152496889998,50.98135203000129,53482.40475408 2024-05-22,22:19:56.000,143,11040034,15165,0,1716416395,13029.997561759992,50.77692725999805,53482.36283136 2024-05-22,22:19:57.000,143,11039758,15445,0,1716416396,13030.064924860002,51.02364681000472,53482.46065104 2024-05-22,22:19:58.000,143,11040025,15165,0,1716416397,13030.031243309997,50.889713340002345,53482.24405032 2024-05-22,22:19:59.000,143,11039861,15445,0,1716416398,13030.064924860002,50.91086073000042,53482.45366392 2024-05-22,22:20:00.000,143,11040118,15285,0,1716416399,13030.031243309997,51.0447942000028,53482.34885712001 2024-05-22,22:20:01.000,143,11039965,15565,0,1716416400,13029.923462350002,51.02364681000472,53482.32090864001 2024-05-22,22:20:02.000,143,11039914,15565,0,1716416401,13029.876308179992,50.86856595000427,53482.2370632 2024-05-22,22:20:03.000,143,11040056,15165,0,1716416402,13029.923462350002,50.86151682000491,53482.20212760001 2024-05-22,22:20:04.000,143,11039745,15045,0,1716416403,13029.849362939996,50.80512378000276,53482.17417912 2024-05-22,22:20:05.000,143,11039938,15165,0,1716416404,13029.64053733,50.720534220003174,53482.13225640001 2024-05-22,22:20:06.000,143,11040121,15285,0,1716416405,13029.51254743999,50.75577986999997,53482.19514048 2024-05-22,22:20:07.000,143,11039828,15245,0,1716416406,13029.303721829994,50.50201119000121,53482.111295040006 2024-05-22,22:20:08.000,143,11040076,15365,0,1716416407,13029.384557549994,50.32578294000268,53482.167192 2024-05-22,22:20:09.000,143,11039867,15125,0,1716416408,13029.189204559989,50.36807771999884,53482.05539808001 2024-05-22,22:20:10.000,143,11039995,15005,0,1716416409,13029.101632529993,50.212996859998384,53482.02046248 2024-05-22,22:20:11.000,143,11039981,15045,0,1716416410,13028.865861680002,50.029719480000495,53482.111295040006 2024-05-22,22:20:12.000,143,11039958,14805,0,1716416411,13028.879334299992,50.015621220001776,53482.167192 2024-05-22,22:20:13.000,143,11039951,14965,0,1716416412,13028.845652750002,49.81824557999789,53482.08334656001 2024-05-22,22:20:14.000,143,11039865,15205,0,1716416413,13028.838916439992,49.76890167000238,53482.0274496 2024-05-22,22:20:15.000,143,11039726,14845,0,1716416414,13028.906279540002,49.76890167000238,53482.00648824 2024-05-22,22:20:16.000,143,11039809,15525,0,1716416415,13028.818707509992,49.677262980003434,53482.0274496 2024-05-22,22:20:17.000,143,11040027,15285,0,1716416416,13028.953433709998,49.59267342000385,53481.85975872 2024-05-22,22:20:18.000,143,11039844,15045,0,1716416417,13028.966906330003,49.578575159997854,53481.84578448001 2024-05-22,22:20:19.000,143,11039854,15005,0,1716416418,13029.027533119988,49.5362803800017,53481.88770720001 2024-05-22,22:20:20.000,143,11039835,15325,0,1716416419,13029.067950979988,49.5362803800017,53481.69905496001 2024-05-22,22:20:21.000,143,11040015,15125,0,1716416420,13029.041005739993,49.627919070000644,53481.81084888 2024-05-22,22:20:22.000,143,11039949,14965,0,1716416421,13029.061214669993,49.47283821000019,53481.72001632001 2024-05-22,22:20:23.000,143,11039980,14845,0,1716416422,13029.168995629989,49.52923125000234,53481.76892616001 2024-05-22,22:20:24.000,143,11040029,15405,0,1716416423,13029.061214669993,49.52218212000298,53481.56629968 2024-05-22,22:20:25.000,143,11039820,15245,0,1716416424,13029.061214669993,49.49398559999827,53481.76193904 2024-05-22,22:20:26.000,143,11039886,15245,0,1716416425,13028.960170019993,49.51513299000362,53481.78988752 2024-05-22,22:20:27.000,143,11039933,15525,0,1716416426,13028.906279540002,49.59267342000385,53481.587261040004 2024-05-22,22:20:28.000,143,11039972,15325,0,1716416427,13028.852389059997,49.59267342000385,53481.727003440006 2024-05-22,22:20:29.000,143,11039729,15125,0,1716416428,13028.886070610002,49.5010347300049,53481.76193904 2024-05-22,22:20:30.000,143,11039951,15245,0,1716416429,13028.832180129997,49.50808386000426,53481.74097768 2024-05-22,22:20:31.000,143,11039909,14965,0,1716416430,13028.832180129997,49.37415039000189,53481.66411936 2024-05-22,22:20:32.000,143,11039906,15645,0,1716416431,13028.838916439992,49.331855609998456,53481.51738984 2024-05-22,22:20:33.000,143,11039977,15525,0,1716416432,13028.683981310001,49.31070822000038,53481.72001632001 2024-05-22,22:20:34.000,143,11039844,15205,0,1716416433,13028.650299759996,49.169725619998644,53481.559312560006 2024-05-22,22:20:35.000,143,11039959,14765,0,1716416434,13028.670508689996,49.14857823000057,53481.5732868 2024-05-22,22:20:36.000,143,11040184,15325,0,1716416435,13028.630090829996,48.9441534600046,53481.5732868 2024-05-22,22:20:37.000,143,11039691,15005,0,1716416436,13028.724399170002,49.06398867000098,53481.419570160004 2024-05-22,22:20:38.000,143,11040112,15085,0,1716416437,13028.589672969996,48.9441534600046,53481.5732868 2024-05-22,22:20:39.000,143,11040023,15045,0,1716416438,13028.582936660001,48.9441534600046,53481.36367320001 2024-05-22,22:20:40.000,143,11039896,15405,0,1716416439,13028.555991419991,49.0780869299997,53481.46848 2024-05-22,22:20:41.000,143,11040011,15205,0,1716416440,13028.609881899996,48.9441534600046,53481.40559592 2024-05-22,22:20:42.000,143,11039787,15125,0,1716416441,13028.603145590001,48.986448240000755,53481.38463456001 2024-05-22,22:20:43.000,143,11039938,15045,0,1716416442,13028.744608100002,48.88776042000245,53481.321750480005 2024-05-22,22:20:44.000,143,11039912,15365,0,1716416443,13028.717662859992,48.90185868000117,53481.16104672 2024-05-22,22:20:45.000,143,11040004,15205,0,1716416444,13028.825443820002,48.90185868000117,53481.30078912 2024-05-22,22:20:46.000,143,11039887,15325,0,1716416445,13028.838916439992,48.88776042000245,53481.19598232001 2024-05-22,22:20:47.000,143,11039742,15365,0,1716416446,13028.886070610002,49.00054649999947,53481.12611112001 2024-05-22,22:20:48.000,143,11039755,15285,0,1716416447,13029.007324189988,48.923006069999246,53481.17502096001 2024-05-22,22:20:49.000,143,11040065,15365,0,1716416448,13028.993851569998,48.85956389999774,53481.14707248001 2024-05-22,22:20:50.000,143,11039948,15525,0,1716416449,13029.000587879993,48.91595693999989,53480.92348464 2024-05-22,22:20:51.000,143,11039836,15405,0,1716416450,13029.088159909988,48.95120259000396,53481.035278560004 2024-05-22,22:20:52.000,143,11039844,15285,0,1716416451,13029.047742049988,48.90185868000117,53481.16104672 2024-05-22,22:20:53.000,143,11039758,15085,0,1716416452,13029.135314079998,48.83841650999966,53481.06322704 2024-05-22,22:20:54.000,143,11039932,15205,0,1716416453,13029.276776589999,48.83841650999966,53480.986368720005 2024-05-22,22:20:55.000,143,11040082,15005,0,1716416454,13029.175731939999,48.66923739000049,53481.035278560004 2024-05-22,22:20:56.000,143,11040094,15325,0,1716416455,13029.202677179994,48.732679560002,53480.96540736 2024-05-22,22:20:57.000,143,11039676,14965,0,1716416456,13029.115105149998,48.577598700001545,53480.95143312 2024-05-22,22:20:58.000,143,11039794,15085,0,1716416457,13029.162259319994,48.68333564999921,53480.986368720005 2024-05-22,22:20:59.000,143,11039742,14845,0,1716416458,13029.216149799999,48.570549570002186,53480.95842024001 2024-05-22,22:21:00.000,143,11039767,15085,0,1716416459,13029.195940869999,48.528254789998755,53480.90252328 2024-05-22,22:21:01.000,143,11039649,15085,0,1716416460,13029.209413489989,48.50710740000068,53480.72784528 2024-05-22,22:21:02.000,143,11039878,15165,0,1716416461,13029.175731939999,48.6198934799977,53480.77675512 2024-05-22,22:21:03.000,143,11040041,15445,0,1716416462,13029.364348619994,48.64809000000241,53480.75579376 2024-05-22,22:21:04.000,143,11039924,15445,0,1716416463,13029.35761231,48.46481262000452,53480.72784528 2024-05-22,22:21:05.000,143,11039939,15325,0,1716416464,13029.41150278999,48.577598700001545,53480.888549040006 2024-05-22,22:21:06.000,143,11040000,15365,0,1716416465,13029.485602199995,48.61284434999834,53480.70688392 2024-05-22,22:21:07.000,143,11039813,15165,0,1716416466,13029.606855779995,48.66923739000049,53480.699896800004 2024-05-22,22:21:08.000,143,11039780,15205,0,1716416467,13029.67421887999,48.697433909997926,53480.6300256 2024-05-22,22:21:09.000,143,11039935,15685,0,1716416468,13029.70116412,48.64104087000305,53480.88156192001 2024-05-22,22:21:10.000,143,11039845,15205,0,1716416469,13029.862835560001,48.66218826000113,53480.769768000006 2024-05-22,22:21:11.000,143,11039848,15405,0,1716416470,13029.889780799997,48.50005827000132,53480.63701272 2024-05-22,22:21:12.000,143,11039946,15085,0,1716416471,13030.017770689992,48.59874608999962,53480.60906424 2024-05-22,22:21:13.000,143,11039850,15085,0,1716416472,13030.031243309997,48.69038477999857,53480.748806640004 2024-05-22,22:21:14.000,143,11039792,15085,0,1716416473,13030.226596299988,48.577598700001545,53480.699896800004 2024-05-22,22:21:15.000,143,11039806,15205,0,1716416474,13030.233332609998,48.68333564999921,53480.65797408 2024-05-22,22:21:16.000,143,11039801,15125,0,1716416475,13030.388267739989,48.66218826000113,53480.75579376 2024-05-22,22:21:17.000,143,11040041,15005,0,1716416476,13030.388267739989,48.85251476999838,53480.69290968001 2024-05-22,22:21:18.000,143,11039943,14965,0,1716416477,13030.543202869994,48.73972869000136,53480.67893544 2024-05-22,22:21:19.000,143,11039771,15205,0,1716416478,13030.69140168999,48.85956389999774,53480.720858160006 2024-05-22,22:21:20.000,143,11040211,15085,0,1716416479,13030.81265526999,48.88776042000245,53480.68592256 2024-05-22,22:21:21.000,143,11039696,15125,0,1716416480,13030.85307312999,48.78907260000415,53480.65797408 2024-05-22,22:21:22.000,143,11039568,15045,0,1716416481,13031.014744569991,48.89480955000181,53480.67194832001 2024-05-22,22:21:23.000,143,11039655,14925,0,1716416482,13031.142734460002,48.930055199998606,53480.67893544 2024-05-22,22:21:24.000,143,11039884,15205,0,1716416483,13031.324614830002,48.9441534600046,53480.57412864001 2024-05-22,22:21:25.000,143,11039877,15165,0,1716416484,13031.418923169993,48.986448240000755,53480.69290968001 2024-05-22,22:21:26.000,143,11040012,15525,0,1716416485,13031.627748779989,49.021693890004826,53480.82566496 2024-05-22,22:21:27.000,143,11039906,15205,0,1716416486,13031.735529739999,48.90185868000117,53480.79072936001 2024-05-22,22:21:28.000,143,11039889,15125,0,1716416487,13031.85678332,48.937104329997965,53480.72784528 2024-05-22,22:21:29.000,143,11039792,14725,0,1716416488,13031.883728559995,48.90890781000053,53480.72784528 2024-05-22,22:21:30.000,143,11039934,15365,0,1716416489,13032.193598819991,48.90890781000053,53480.67893544 2024-05-22,22:21:31.000,143,11040137,15165,0,1716416490,13032.294643469992,49.0780869299997,53480.83265208 2024-05-22,22:21:32.000,143,11039999,15285,0,1716416491,13032.496732769992,48.810219990002224,53480.85361344 2024-05-22,22:21:33.000,143,11039859,15165,0,1716416492,13032.564095870002,49.09923431999778,53480.99335584 2024-05-22,22:21:34.000,143,11039881,15525,0,1716416493,13032.772921479998,48.986448240000755,53480.888549040006 2024-05-22,22:21:35.000,143,11039637,15205,0,1716416494,13032.840284579994,48.972349980002036,53480.937458880006 2024-05-22,22:21:36.000,143,11040038,15125,0,1716416495,13033.042373879995,49.05693954000162,53481.09816264001 2024-05-22,22:21:37.000,143,11039978,15085,0,1716416496,13033.11647329,49.09923431999778,53481.084188400004 2024-05-22,22:21:38.000,143,11039806,14845,0,1716416497,13033.27814473,49.06398867000098,53480.944446 2024-05-22,22:21:39.000,143,11039872,15245,0,1716416498,13033.547597129997,49.10628345000441,53481.11213688 2024-05-22,22:21:40.000,143,11039845,14845,0,1716416499,13033.675587019992,49.05693954000162,53481.14707248001 2024-05-22,22:21:41.000,143,11039981,15165,0,1716416500,13033.749686429997,49.219069530001434,53481.105149760006 2024-05-22,22:21:42.000,143,11040133,14965,0,1716416501,13033.951775729998,49.169725619998644,53481.1889952 2024-05-22,22:21:43.000,143,11039853,15325,0,1716416502,13033.985457279989,49.04989041000226,53481.18200808 2024-05-22,22:21:44.000,143,11039812,15165,0,1716416503,13034.18754657999,49.06398867000098,53481.33572472 2024-05-22,22:21:45.000,143,11040178,15485,0,1716416504,13034.174073959999,49.169725619998644,53481.30078912 2024-05-22,22:21:46.000,143,11039910,15125,0,1716416505,13034.32900908999,49.212020400002075,53481.321750480005 2024-05-22,22:21:47.000,143,11040046,14845,0,1716416506,13034.362690639995,49.12038171000313,53481.36367320001 2024-05-22,22:21:48.000,143,11039761,15165,0,1716416507,13034.483944219995,49.22611866000079,53481.40559592 2024-05-22,22:21:49.000,143,11039766,15285,0,1716416508,13034.463735289995,49.31775734999974,53481.44751864 2024-05-22,22:21:50.000,143,11039649,15245,0,1716416509,13034.43679005,49.12743084000249,53481.33572472 2024-05-22,22:21:51.000,143,11039925,15205,0,1716416510,13034.51762577,49.25431517999823,53481.489441360005 2024-05-22,22:21:52.000,143,11039954,15365,0,1716416511,13034.605197799996,49.24021691999951,53481.46149288001 2024-05-22,22:21:53.000,143,11040053,15085,0,1716416512,13034.544571009996,49.28251170000294,53481.5732868 2024-05-22,22:21:54.000,143,11039914,15285,0,1716416513,13034.55804363,49.23316779000015,53481.67110648 2024-05-22,22:21:55.000,143,11039888,15245,0,1716416514,13034.571516249991,49.23316779000015,53481.706042080004 2024-05-22,22:21:56.000,143,11039984,15525,0,1716416515,13034.43679005,49.22611866000079,53481.53136408001 2024-05-22,22:21:57.000,143,11040071,15285,0,1716416516,13034.53109838999,49.162676489999285,53481.79687464001 2024-05-22,22:21:58.000,143,11039884,14885,0,1716416517,13034.524362079996,49.331855609998456,53481.67809360001 2024-05-22,22:21:59.000,143,11039862,15285,0,1716416518,13034.638879350001,49.41644516999804,53481.72001632001 2024-05-22,22:22:00.000,143,11039994,15205,0,1716416519,13034.665824589996,49.2895608300023,53481.66411936 2024-05-22,22:22:01.000,143,11039858,14765,0,1716416520,13034.719715070001,49.40234690999932,53481.78988752 2024-05-22,22:22:02.000,143,11039865,15005,0,1716416521,13034.712978759992,49.50808386000426,53481.727003440006 2024-05-22,22:22:03.000,143,11040181,15405,0,1716416522,13034.874650199992,49.47988733999955,53481.74796480001 2024-05-22,22:22:04.000,143,11039732,15725,0,1716416523,13034.827496029997,49.59972255000321,53481.78988752 2024-05-22,22:22:05.000,143,11039893,14845,0,1716416524,13034.928540679997,49.7477542800043,53481.78988752 2024-05-22,22:22:06.000,143,11039856,15085,0,1716416525,13035.090212119998,49.93103166000219,53481.83181024 2024-05-22,22:22:07.000,143,11039978,14965,0,1716416526,13035.211465699998,49.94512992000091,53481.68508072 2024-05-22,22:22:08.000,143,11039829,14805,0,1716416527,13035.137366289993,49.93103166000219,53481.76193904 2024-05-22,22:22:09.000,143,11039744,15045,0,1716416528,13035.184520459989,50.12135816999944,53481.83181024 2024-05-22,22:22:10.000,143,11039858,14965,0,1716416529,13035.305774039989,50.064965130004566,53481.86674584001 2024-05-22,22:22:11.000,143,11039627,15165,0,1716416530,13035.34619189999,50.15660382000351,53481.67809360001 2024-05-22,22:22:12.000,143,11039784,14685,0,1716416531,13035.38660975999,50.11430904000008,53481.97155264 2024-05-22,22:22:13.000,143,11039848,14965,0,1716416532,13035.34619189999,50.14250556000479,53481.873732960004 2024-05-22,22:22:14.000,143,11040024,14845,0,1716416533,13035.38660975999,50.13545642999816,53481.894694320006 2024-05-22,22:22:15.000,143,11039739,15085,0,1716416534,13035.420291309994,50.32578294000268,53481.83181024 2024-05-22,22:22:16.000,143,11039787,15245,0,1716416535,13035.501127029995,50.29053728999861,53481.97155264 2024-05-22,22:22:17.000,143,11040023,15325,0,1716416536,13035.48765440999,50.39627424000355,53481.95059128 2024-05-22,22:22:18.000,143,11039850,15405,0,1716416537,13035.67627109,50.34693033000076,53482.13225640001 2024-05-22,22:22:19.000,143,11040133,15245,0,1716416538,13035.43376393,50.487912930002494,53482.05539808001 2024-05-22,22:22:20.000,143,11040099,15165,0,1716416539,13035.68974370999,50.551355100004,53482.11828216 2024-05-22,22:22:21.000,143,11040180,15085,0,1716416540,13035.73016156999,50.76282899999933,53482.090333680004 2024-05-22,22:22:22.000,143,11039808,15125,0,1716416541,13035.662798469995,50.69938682999782,53482.2370632 2024-05-22,22:22:23.000,143,11040097,15485,0,1716416542,13035.8177336,50.73463248000189,53482.041423840004 2024-05-22,22:22:24.000,143,11039869,15365,0,1716416543,13035.885096699996,50.81217291000212,53482.258024560004 2024-05-22,22:22:25.000,143,11039837,15525,0,1716416544,13035.8177336,50.96020464000321,53482.0274496 2024-05-22,22:22:26.000,143,11040040,15365,0,1716416545,13035.905305629996,51.080039849999594,53481.98552688001 2024-05-22,22:22:27.000,143,11039766,15445,0,1716416546,13035.918778250001,51.058892460001516,53482.19514048 2024-05-22,22:22:28.000,143,11040276,15525,0,1716416547,13035.945723489996,51.19282593000389,53482.2370632 2024-05-22,22:22:29.000,143,11039968,15205,0,1716416548,13036.093922309992,51.1434820200011,53482.20212760001 2024-05-22,22:22:30.000,143,11040103,15485,0,1716416549,13036.060240760002,51.09413810999831,53482.18116624001 2024-05-22,22:22:31.000,143,11039937,14685,0,1716416550,13036.060240760002,51.1787276699979,53482.111295040006 2024-05-22,22:22:32.000,143,11039884,14925,0,1716416551,13035.905305629996,51.072990720000234,53482.13924352 2024-05-22,22:22:33.000,143,11039988,15365,0,1716416552,13035.851415149991,51.10118723999767,53482.209114720004 2024-05-22,22:22:34.000,143,11039923,15085,0,1716416553,13035.784052049996,51.08708897999895,53482.160204880005 2024-05-22,22:22:35.000,143,11039889,15485,0,1716416554,13035.8177336,51.0447942000028,53482.20212760001 2024-05-22,22:22:36.000,143,11039701,15485,0,1716416555,13035.824469909996,50.95315551000385,53482.28597304 2024-05-22,22:22:37.000,143,11039999,15365,0,1716416556,13035.79752467,51.17167853999854,53482.26501168 2024-05-22,22:22:38.000,143,11039917,15245,0,1716416557,13035.878360390001,51.0447942000028,53482.278985920006 2024-05-22,22:22:39.000,143,11039695,15165,0,1716416558,13035.75710681,51.072990720000234,53482.25103744001 2024-05-22,22:22:40.000,143,11039924,15485,0,1716416559,13035.824469909996,51.02364681000472,53482.31392152 2024-05-22,22:22:41.000,143,11040034,15365,0,1716416560,13035.73016156999,51.122334630003024,53482.111295040006 2024-05-22,22:22:42.000,143,11039674,15245,0,1716416561,13035.851415149991,51.05184333000216,53482.209114720004 2024-05-22,22:22:43.000,143,11039601,15445,0,1716416562,13035.918778250001,51.1434820200011,53482.26501168 2024-05-22,22:22:44.000,143,11039794,15165,0,1716416563,13035.959196110001,51.0447942000028,53482.3069344 2024-05-22,22:22:45.000,143,11039875,15325,0,1716416564,13035.891833009991,51.20692419000261,53482.28597304 2024-05-22,22:22:46.000,143,11039933,15005,0,1716416565,13036.060240760002,51.27741549000348,53482.278985920006 2024-05-22,22:22:47.000,143,11040198,15245,0,1716416566,13036.073713379992,51.298562880001555,53482.26501168 2024-05-22,22:22:48.000,143,11039646,14965,0,1716416567,13036.033295519992,51.256268099998124,53482.2370632 2024-05-22,22:22:49.000,143,11040070,15325,0,1716416568,13036.093922309992,51.18577680000453,53482.25103744001 2024-05-22,22:22:50.000,143,11039840,15245,0,1716416569,13036.255593749993,51.18577680000453,53482.25103744001 2024-05-22,22:22:51.000,143,11040003,15045,0,1716416570,13036.269066369998,51.34085765999771,53482.26501168 2024-05-22,22:22:52.000,143,11040028,14965,0,1716416571,13036.262330060003,51.28446462000284,53482.3069344 2024-05-22,22:22:53.000,143,11039857,15045,0,1716416572,13036.343165779988,51.20692419000261,53482.19514048 2024-05-22,22:22:54.000,143,11039934,15165,0,1716416573,13036.390319949998,51.33380852999835,53482.27199880001 2024-05-22,22:22:55.000,143,11039805,14805,0,1716416574,13036.504837219989,51.34085765999771,53482.22308896001 2024-05-22,22:22:56.000,143,11039785,15325,0,1716416575,13036.619354489994,51.42544722000457,53482.167192 2024-05-22,22:22:57.000,143,11039887,14645,0,1716416576,13036.700190209995,51.3902015700005,53482.26501168 2024-05-22,22:22:58.000,143,11039817,15365,0,1716416577,13036.82818009999,51.55233156000031,53482.11828216 2024-05-22,22:22:59.000,143,11039967,15005,0,1716416578,13036.922488439996,51.62987199000054,53482.18815336 2024-05-22,22:23:00.000,143,11039789,15125,0,1716416579,13036.97637892,51.62987199000054,53482.20212760001 2024-05-22,22:23:01.000,143,11039991,15005,0,1716416580,13037.131314049991,51.58757721000438,53482.18815336 2024-05-22,22:23:02.000,143,11039643,15325,0,1716416581,13037.185204529997,51.72855980999884,53482.327895760005 2024-05-22,22:23:03.000,143,11039743,15005,0,1716416582,13037.191940839992,51.83429676000378,53482.33488288 2024-05-22,22:23:04.000,143,11039810,15245,0,1716416583,13037.346875969997,52.052819789998466,53482.26501168 2024-05-22,22:23:05.000,143,11039949,15005,0,1716416584,13037.582646819988,51.9470828400008,53482.46065104 2024-05-22,22:23:06.000,143,11039806,15245,0,1716416585,13037.757790879994,51.91183719000401,53482.21610184 2024-05-22,22:23:07.000,143,11039866,15525,0,1716416586,13037.650009919998,52.01757414000167,53482.33488288 2024-05-22,22:23:08.000,143,11040028,15445,0,1716416587,13037.82515397999,52.052819789998466,53482.397766960006 2024-05-22,22:23:09.000,143,11039869,15165,0,1716416588,13037.737581949994,52.01757414000167,53482.45366392 2024-05-22,22:23:10.000,143,11040030,15285,0,1716416589,13037.88578076999,51.925935450002726,53482.45366392 2024-05-22,22:23:11.000,143,11039958,15165,0,1716416590,13037.791472429999,52.04577065999911,53482.43270256 2024-05-22,22:23:12.000,143,11040074,15485,0,1716416591,13037.791472429999,52.13036021999869,53482.57244496 2024-05-22,22:23:13.000,143,11040019,15125,0,1716416592,13037.818417669994,52.08101631000318,53482.544496480004 2024-05-22,22:23:14.000,143,11040078,15125,0,1716416593,13037.737581949994,52.18675326000084,53482.614367680006 2024-05-22,22:23:15.000,143,11039883,15245,0,1716416594,13037.730845639999,52.08806544000254,53482.67725176 2024-05-22,22:23:16.000,143,11039976,14965,0,1716416595,13037.85209922,52.22904804000427,53482.663277520005 2024-05-22,22:23:17.000,143,11039621,15245,0,1716416596,13037.703900399989,52.18675326000084,53482.67725176 2024-05-22,22:23:18.000,143,11039865,14965,0,1716416597,13037.757790879994,52.25724456000171,53482.67725176 2024-05-22,22:23:19.000,143,11039714,15085,0,1716416598,13037.703900399989,52.13740934999805,53482.69821312 2024-05-22,22:23:20.000,143,11040013,15325,0,1716416599,13037.697164089994,52.348883250000654,53482.68423888001 2024-05-22,22:23:21.000,143,11039939,15485,0,1716416600,13037.650009919998,52.21494977999828,53482.68423888001 2024-05-22,22:23:22.000,143,11039913,15325,0,1716416601,13037.663482539989,52.12331108999933,53482.74013584 2024-05-22,22:23:23.000,143,11039910,15485,0,1716416602,13037.569174199998,52.109212830000615,53482.82398128001 2024-05-22,22:23:24.000,143,11039825,15325,0,1716416603,13037.495074789993,52.01052501000231,53482.85891688 2024-05-22,22:23:25.000,143,11039658,14845,0,1716416604,13037.414239069993,52.12331108999933,53482.72616160001 2024-05-22,22:23:26.000,143,11039743,15285,0,1716416605,13037.279512870002,52.059868919997825,53482.85192976001 2024-05-22,22:23:27.000,143,11039865,15205,0,1716416606,13037.266040249997,52.01757414000167,53482.879878240004 2024-05-22,22:23:28.000,143,11039726,15165,0,1716416607,13037.252567629992,51.989377620004234,53482.900839600006 2024-05-22,22:23:29.000,143,11039855,15045,0,1716416608,13037.272776559992,51.82724763000442,53482.89385248001 2024-05-22,22:23:30.000,143,11039876,14925,0,1716416609,13037.030269399991,51.890689799998654,53482.9357752 2024-05-22,22:23:31.000,143,11039813,15485,0,1716416610,13036.96964260999,51.68626503000269,53482.77507144001 2024-05-22,22:23:32.000,143,11040029,15525,0,1716416611,13036.82818009999,51.9470828400008,53482.7960328 2024-05-22,22:23:33.000,143,11040023,15205,0,1716416612,13036.82818009999,51.84134589000314,53482.72616160001 2024-05-22,22:23:34.000,143,11039708,14885,0,1716416613,13036.78776223999,51.66511764000461,53482.92180096001 2024-05-22,22:23:35.000,143,11039963,14805,0,1716416614,13036.619354489994,51.707412420000765,53482.88686536 2024-05-22,22:23:36.000,143,11039997,14925,0,1716416615,13036.659772349994,51.72151067999948,53482.85192976001 2024-05-22,22:23:37.000,143,11040003,14805,0,1716416616,13036.424001499989,51.79905110999971,53482.928788080004 2024-05-22,22:23:38.000,143,11040078,15005,0,1716416617,13036.437474119994,51.72855980999884,53482.865904 2024-05-22,22:23:39.000,143,11039802,15005,0,1716416618,13036.397056259993,51.82724763000442,53482.95673656 2024-05-22,22:23:40.000,143,11039849,15045,0,1716416619,13036.309484229998,51.883640669999295,53482.87289112001 2024-05-22,22:23:41.000,143,11040041,15205,0,1716416620,13036.228648509998,51.86249328000122,53482.81000704 2024-05-22,22:23:42.000,143,11039758,15205,0,1716416621,13036.141076480002,51.97527935999824,53482.70520024001 2024-05-22,22:23:43.000,143,11040065,15285,0,1716416622,13036.080449690002,51.99642675000359,53482.928788080004 2024-05-22,22:23:44.000,143,11039682,15405,0,1716416623,13036.033295519992,52.03167240000039,53482.91481384 2024-05-22,22:23:45.000,143,11039988,15205,0,1716416624,13036.040031830002,52.01052501000231,53482.78904568 2024-05-22,22:23:46.000,143,11039765,15085,0,1716416625,13035.952459799992,52.116261959999974,53482.84494264 2024-05-22,22:23:47.000,143,11039871,15325,0,1716416626,13035.952459799992,52.08101631000318,53482.81699416 2024-05-22,22:23:48.000,143,11039746,15325,0,1716416627,13035.79752467,52.165605870002764,53482.81699416 2024-05-22,22:23:49.000,143,11039892,15245,0,1716416628,13035.878360390001,52.31363760000386,53482.7960328 2024-05-22,22:23:50.000,143,11039913,15405,0,1716416629,13035.945723489996,52.052819789998466,53482.53052224 2024-05-22,22:23:51.000,143,11039928,15365,0,1716416630,13035.804260979996,52.23609717000363,53482.830968400005 2024-05-22,22:23:52.000,143,11039627,15565,0,1716416631,13035.784052049996,52.27839194999979,53482.72616160001 2024-05-22,22:23:53.000,143,11039930,15165,0,1716416632,13035.810997289991,52.14445848000469,53482.58641920001 2024-05-22,22:23:54.000,143,11039970,15525,0,1716416633,13035.71668895,52.31363760000386,53482.74013584 2024-05-22,22:23:55.000,143,11040103,15165,0,1716416634,13035.75037049999,52.26429369000107,53482.60039344 2024-05-22,22:23:56.000,143,11039950,15245,0,1716416635,13035.66953477999,52.26429369000107,53482.663277520005 2024-05-22,22:23:57.000,143,11039955,15005,0,1716416636,13035.662798469995,52.25019543000235,53482.55847072001 2024-05-22,22:23:58.000,143,11039731,15285,0,1716416637,13035.70995263999,52.1938023900002,53482.71917448 2024-05-22,22:23:59.000,143,11039927,15245,0,1716416638,13035.52807226999,52.25724456000171,53482.47462528 2024-05-22,22:24:00.000,143,11039921,15045,0,1716416639,13035.63585323,52.348883250000654,53482.64231616 2024-05-22,22:24:01.000,143,11039656,15045,0,1716416640,13035.65606216,52.24314630000299,53482.55847072001 2024-05-22,22:24:02.000,143,11039988,15005,0,1716416641,13035.602171679995,52.20790064999892,53482.45366392 2024-05-22,22:24:03.000,143,11039888,14965,0,1716416642,13035.6156443,52.18675326000084,53482.69821312 2024-05-22,22:24:04.000,143,11039816,15125,0,1716416643,13035.52807226999,52.20790064999892,53482.50257376 2024-05-22,22:24:05.000,143,11039900,14965,0,1716416644,13035.501127029995,52.14445848000469,53482.446676800006 2024-05-22,22:24:06.000,143,11039886,14765,0,1716416645,13035.413555,52.17265500000212,53482.51654800001 2024-05-22,22:24:07.000,143,11039878,15085,0,1716416646,13035.460709169995,52.06691805000446,53482.43968968001 2024-05-22,22:24:08.000,143,11040137,15165,0,1716416647,13035.56849012999,52.03167240000039,53482.425715440004 2024-05-22,22:24:09.000,143,11040159,15845,0,1716416648,13035.339455589994,51.96823022999888,53482.48859952001 2024-05-22,22:24:10.000,143,11039914,15405,0,1716416649,13035.238410939994,51.90478806000465,53482.48859952001 2024-05-22,22:24:11.000,143,11039784,15005,0,1716416650,13035.224938319989,51.8483950200025,53482.258024560004 2024-05-22,22:24:12.000,143,11039951,14885,0,1716416651,13035.130629979998,51.62987199000054,53482.34187 2024-05-22,22:24:13.000,143,11039939,15125,0,1716416652,13035.123893669988,51.67216677000397,53482.27199880001 2024-05-22,22:24:14.000,143,11039926,15125,0,1716416653,13034.894859129992,51.643970249999256,53482.36981848001 2024-05-22,22:24:15.000,143,11039876,15365,0,1716416654,13034.820759720002,51.6016754700031,53482.45366392 2024-05-22,22:24:16.000,143,11039884,15365,0,1716416655,13034.712978759992,51.53823330000159,53482.36981848001 2024-05-22,22:24:17.000,143,11039959,15325,0,1716416656,13034.726451379996,51.58052807999775,53482.43968968001 2024-05-22,22:24:18.000,143,11039819,15045,0,1716416657,13034.51762577,51.651019379998615,53482.39077984001 2024-05-22,22:24:19.000,143,11039919,15205,0,1716416658,13034.362690639995,51.43954548000329,53482.45366392 2024-05-22,22:24:20.000,143,11039915,15285,0,1716416659,13034.39637219,51.45364374000201,53482.4816124 2024-05-22,22:24:21.000,143,11039961,15045,0,1716416660,13034.30880015999,51.4888893899988,53482.14623064 2024-05-22,22:24:22.000,143,11039940,15245,0,1716416661,13034.302063849995,51.354955920003704,53482.36283136 2024-05-22,22:24:23.000,143,11039845,15205,0,1716416662,13034.27511861,51.658068509997975,53482.230076080006 2024-05-22,22:24:24.000,143,11039690,15125,0,1716416663,13034.18754657999,51.7356089399982,53482.4117412 2024-05-22,22:24:25.000,143,11039781,14925,0,1716416664,13033.998929899994,51.62987199000054,53482.46763816001 2024-05-22,22:24:26.000,143,11039770,15365,0,1716416665,13034.160601339994,51.72151067999948,53482.258024560004 2024-05-22,22:24:27.000,143,11039944,14885,0,1716416666,13033.978720969993,51.80610023999907,53482.13225640001 2024-05-22,22:24:28.000,143,11039962,14765,0,1716416667,13034.039347759994,51.79200198000035,53482.2370632 2024-05-22,22:24:29.000,143,11040112,15325,0,1716416668,13033.978720969993,51.78495285000099,53482.08334656001 2024-05-22,22:24:30.000,143,11040106,15245,0,1716416669,13034.079765619994,51.883640669999295,53482.111295040006 2024-05-22,22:24:31.000,143,11040089,15165,0,1716416670,13034.046084069989,51.925935450002726,53482.35584424 2024-05-22,22:24:32.000,143,11040151,15125,0,1716416671,13034.046084069989,52.00347588000295,53482.15321776001 2024-05-22,22:24:33.000,143,11040086,15045,0,1716416672,13034.086501929989,51.85544415000186,53481.88770720001 2024-05-22,22:24:34.000,143,11039803,15085,0,1716416673,13033.931566799998,51.95413197000016,53482.12526928 2024-05-22,22:24:35.000,143,11040002,15445,0,1716416674,13033.971984659998,52.08101631000318,53481.91565568001 2024-05-22,22:24:36.000,143,11039866,15445,0,1716416675,13033.911357869998,52.165605870002764,53482.13225640001 2024-05-22,22:24:37.000,143,11039960,15325,0,1716416676,13033.763159050002,52.25724456000171,53482.0973208 2024-05-22,22:24:38.000,143,11039843,15285,0,1716416677,13033.837258459993,52.327735860002576,53482.29296016 2024-05-22,22:24:39.000,143,11039677,15285,0,1716416678,13033.884412629988,52.24314630000299,53482.08334656001 2024-05-22,22:24:40.000,143,11040182,15045,0,1716416679,13033.897885249993,52.299539339997864,53481.943604160006 2024-05-22,22:24:41.000,143,11039953,15045,0,1716416680,13033.817049529993,52.461669329997676,53482.20212760001 2024-05-22,22:24:42.000,143,11039963,15525,0,1716416681,13033.695795949992,52.525111499999184,53482.11828216 2024-05-22,22:24:43.000,143,11039839,15565,0,1716416682,13033.729477499997,52.58150454000133,53482.0274496 2024-05-22,22:24:44.000,143,11039761,15205,0,1716416683,13033.655378089992,52.750683660000504,53482.02046248 2024-05-22,22:24:45.000,143,11040103,14925,0,1716416684,13033.581278680002,52.757732789999864,53482.090333680004 2024-05-22,22:24:46.000,143,11039598,14965,0,1716416685,13033.668850709997,52.82117496000137,53482.01347536001 2024-05-22,22:24:47.000,143,11039849,15085,0,1716416686,13033.439816170001,52.68019235999964,53481.88072008 2024-05-22,22:24:48.000,143,11039876,15125,0,1716416687,13033.614960229992,52.49691498000175,53481.76892616001 2024-05-22,22:24:49.000,143,11039889,15125,0,1716416688,13033.561069750001,52.48986585000239,53481.78988752 2024-05-22,22:24:50.000,143,11039984,14725,0,1716416689,13033.547597129997,52.285441079999146,53481.79687464001 2024-05-22,22:24:51.000,143,11039776,15245,0,1716416690,13033.33203520999,52.4052762900028,53481.74796480001 2024-05-22,22:24:52.000,143,11039990,15245,0,1716416691,13033.2579358,52.35593238000001,53481.873732960004 2024-05-22,22:24:53.000,143,11039953,15445,0,1716416692,13033.13668222,52.27839194999979,53481.76193904 2024-05-22,22:24:54.000,143,11039870,15485,0,1716416693,13033.00869232999,52.37003063999873,53481.80386176 2024-05-22,22:24:55.000,143,11039898,15565,0,1716416694,13032.97501078,52.08806544000254,53481.78988752 2024-05-22,22:24:56.000,143,11039620,15085,0,1716416695,13032.725767309988,51.982328490004875,53481.7130292 2024-05-22,22:24:57.000,143,11039805,15365,0,1716416696,13032.503469080002,52.06691805000446,53481.83879736 2024-05-22,22:24:58.000,143,11039666,15565,0,1716416697,13032.409160739997,51.85544415000186,53481.824823120005 2024-05-22,22:24:59.000,143,11039971,15405,0,1716416698,13032.15991727,51.80610023999907,53481.84578448001 2024-05-22,22:25:00.000,143,11039648,15325,0,1716416699,13032.11276309999,51.82724763000442,53481.85975872 2024-05-22,22:25:01.000,143,11039916,15125,0,1716416700,13032.07234523999,51.79905110999971,53481.8527716 2024-05-22,22:25:02.000,143,11039720,15485,0,1716416701,13031.89720118,51.67216677000397,53481.992514000005 2024-05-22,22:25:03.000,143,11039691,15565,0,1716416702,13031.722057119994,51.62282286000118,53481.91565568001 2024-05-22,22:25:04.000,143,11039925,15165,0,1716416703,13031.607539849989,51.44659461000265,53481.83879736 2024-05-22,22:25:05.000,143,11039677,15285,0,1716416704,13031.506495199988,51.36200505000306,53481.72001632001 2024-05-22,22:25:06.000,143,11039660,15325,0,1716416705,13031.439132099993,51.42544722000457,53481.74097768 2024-05-22,22:25:07.000,143,11039873,15165,0,1716416706,13031.284196970002,51.305612010000914,53481.67110648 2024-05-22,22:25:08.000,143,11040179,15085,0,1716416707,13031.243779110002,51.418398089997936,53481.63617088 2024-05-22,22:25:09.000,143,11039936,15005,0,1716416708,13031.189888629997,51.08708897999895,53481.59424816 2024-05-22,22:25:10.000,143,11039870,15005,0,1716416709,13030.974326709991,51.15053115000046,53481.66411936 2024-05-22,22:25:11.000,143,11039683,15365,0,1716416710,13030.954117779991,51.065941590000875,53481.83879736 2024-05-22,22:25:12.000,143,11040085,15205,0,1716416711,13031.034953499991,51.291513750002196,53481.62918376001 2024-05-22,22:25:13.000,143,11039795,15205,0,1716416712,13030.75202847999,51.19987506000325,53481.76193904 2024-05-22,22:25:14.000,143,11039885,15045,0,1716416713,13030.77897372,51.1434820200011,53481.48245424001 2024-05-22,22:25:15.000,143,11039793,15205,0,1716416714,13030.664456449995,51.065941590000875,53481.53136408001 2024-05-22,22:25:16.000,143,11040172,15285,0,1716416715,13030.69140168999,51.00249941999937,53481.51738984 2024-05-22,22:25:17.000,143,11039805,15525,0,1716416716,13030.475839769999,50.946106380004494,53481.41258304001 2024-05-22,22:25:18.000,143,11039933,15525,0,1716416717,13030.327640949989,50.95315551000385,53481.42655728 2024-05-22,22:25:19.000,143,11039782,15165,0,1716416718,13030.307432019988,50.720534220003174,53481.28681488 2024-05-22,22:25:20.000,143,11040093,15205,0,1716416719,13030.240068919993,50.73463248000189,53481.272840640006 2024-05-22,22:25:21.000,143,11040011,15245,0,1716416720,13030.246805229988,50.76282899999933,53481.26585352001 2024-05-22,22:25:22.000,143,11040177,15125,0,1716416721,13030.240068919993,50.600699009999516,53481.370660320004 2024-05-22,22:25:23.000,143,11040052,15205,0,1716416722,13030.240068919993,50.63594466000359,53481.2588664 2024-05-22,22:25:24.000,143,11039901,15085,0,1716416723,13030.139024269993,50.473814670003776,53481.34271184001 2024-05-22,22:25:25.000,143,11039878,15405,0,1716416724,13030.098606409992,50.50201119000121,53481.14707248001 2024-05-22,22:25:26.000,143,11039875,14925,0,1716416725,13029.883044490001,50.63594466000359,53480.97239448 2024-05-22,22:25:27.000,143,11039951,14965,0,1716416726,13029.970616519997,50.375126849998196,53481.06322704 2024-05-22,22:25:28.000,143,11039891,15205,0,1716416727,13029.963880210002,50.424470760000986,53481.00034296 2024-05-22,22:25:29.000,143,11039884,15285,0,1716416728,13029.977352829992,50.49496206000185,53481.06322704 2024-05-22,22:25:30.000,143,11039904,15365,0,1716416729,13029.990825449997,50.35397946000012,53480.84662632 2024-05-22,22:25:31.000,143,11039838,15165,0,1716416730,13029.862835560001,50.41742163000163,53480.888549040006 2024-05-22,22:25:32.000,143,11040034,15085,0,1716416731,13029.862835560001,50.36807771999884,53480.818677840005 2024-05-22,22:25:33.000,143,11039634,15205,0,1716416732,13029.903253420001,50.49496206000185,53480.84662632 2024-05-22,22:25:34.000,143,11039862,14725,0,1716416733,13029.916726039992,50.46676554000442,53480.888549040006 2024-05-22,22:25:35.000,143,11039712,15325,0,1716416734,13029.909989729997,50.424470760000986,53480.84662632 2024-05-22,22:25:36.000,143,11039712,15005,0,1716416735,13029.856099249992,50.38922511000419,53480.79771648 2024-05-22,22:25:37.000,143,11040093,15125,0,1716416736,13029.970616519997,50.551355100004,53480.71387104001 2024-05-22,22:25:38.000,143,11040122,15325,0,1716416737,13029.896517109992,50.69233769999846,53480.699896800004 2024-05-22,22:25:39.000,143,11040050,15085,0,1716416738,13029.923462350002,50.78397639000468,53480.92348464 2024-05-22,22:25:40.000,143,11039934,15285,0,1716416739,13029.883044490001,50.713485090003815,53480.92348464 2024-05-22,22:25:41.000,143,11039900,15005,0,1716416740,13029.795472459991,50.85446768999827,53480.86060056001 2024-05-22,22:25:42.000,143,11039934,15405,0,1716416741,13029.889780799997,50.99545029000001,53480.72784528 2024-05-22,22:25:43.000,143,11039849,15205,0,1716416742,13029.781999840001,51.00249941999937,53480.88156192001 2024-05-22,22:25:44.000,143,11040060,15565,0,1716416743,13029.835890319991,50.946106380004494,53480.8047036 2024-05-22,22:25:45.000,143,11039905,15525,0,1716416744,13029.889780799997,50.80512378000276,53480.83963920001 2024-05-22,22:25:46.000,143,11039875,15165,0,1716416745,13029.734845669991,51.00249941999937,53480.86060056001 2024-05-22,22:25:47.000,143,11040115,15285,0,1716416746,13029.63380101999,50.847418559998914,53480.84662632 2024-05-22,22:25:48.000,143,11039661,15885,0,1716416747,13029.606855779995,50.91790985999978,53480.85361344 2024-05-22,22:25:49.000,143,11039902,15205,0,1716416748,13029.526020059995,50.78397639000468,53480.89553616 2024-05-22,22:25:50.000,143,11039773,15325,0,1716416749,13029.445184339995,50.77692725999805,53480.818677840005 2024-05-22,22:25:51.000,143,11039657,15165,0,1716416750,13029.43171171999,50.74873074000061,53480.92348464 2024-05-22,22:25:52.000,143,11039866,15045,0,1716416751,13029.41150278999,50.671190310000384,53480.70688392 2024-05-22,22:25:53.000,143,11039974,14925,0,1716416752,13029.216149799999,50.55840423000336,53480.916497520004 2024-05-22,22:25:54.000,143,11039795,15165,0,1716416753,13029.256567659999,50.551355100004,53480.81169072001 2024-05-22,22:25:55.000,143,11039977,15365,0,1716416754,13029.175731939999,50.50906032000057,53480.74181952001 2024-05-22,22:25:56.000,143,11039766,15125,0,1716416755,13029.229622419989,50.59364988000016,53480.77675512 2024-05-22,22:25:57.000,143,11039917,15165,0,1716416756,13029.24983134999,50.650042920002306,53480.72784528 2024-05-22,22:25:58.000,143,11039905,15285,0,1716416757,13029.256567659999,50.6852885699991,53480.68592256 2024-05-22,22:25:59.000,143,11039951,15565,0,1716416758,13029.175731939999,50.77692725999805,53480.54618016001 2024-05-22,22:26:00.000,143,11039910,15005,0,1716416759,13029.189204559989,50.77692725999805,53480.65797408 2024-05-22,22:26:01.000,143,11040041,15445,0,1716416760,13029.29024920999,50.847418559998914,53480.7348324 2024-05-22,22:26:02.000,143,11039878,15645,0,1716416761,13029.283512899994,50.82627117000084,53480.70688392 2024-05-22,22:26:03.000,143,11039945,15365,0,1716416762,13029.303721829994,50.86151682000491,53480.6649612 2024-05-22,22:26:04.000,143,11039917,15405,0,1716416763,13029.344139689994,50.96725377000257,53480.532205920004 2024-05-22,22:26:05.000,143,11039943,15165,0,1716416764,13029.236358729999,51.115285500003665,53480.769768000006 2024-05-22,22:26:06.000,143,11039937,14885,0,1716416765,13029.317194449999,50.92495898999914,53480.72784528 2024-05-22,22:26:07.000,143,11039915,15325,0,1716416766,13029.31045813999,50.98840116000065,53480.74181952001 2024-05-22,22:26:08.000,143,11039907,15165,0,1716416767,13029.384557549994,50.91086073000042,53480.532205920004 2024-05-22,22:26:09.000,143,11039836,15245,0,1716416768,13029.236358729999,50.9320081199985,53480.61605136 2024-05-22,22:26:10.000,143,11039963,15525,0,1716416769,13029.317194449999,50.91086073000042,53480.58810288 2024-05-22,22:26:11.000,143,11039927,15245,0,1716416770,13029.384557549994,50.96725377000257,53480.52521880001 2024-05-22,22:26:12.000,143,11039789,15205,0,1716416771,13029.41150278999,50.91086073000042,53480.581115760004 2024-05-22,22:26:13.000,143,11039864,15325,0,1716416772,13029.317194449999,51.016597679998085,53480.78374224 2024-05-22,22:26:14.000,143,11039984,15085,0,1716416773,13029.37108492999,50.93905724999786,53480.58810288 2024-05-22,22:26:15.000,143,11039985,15205,0,1716416774,13029.4182391,50.96020464000321,53480.67893544 2024-05-22,22:26:16.000,143,11039891,15325,0,1716416775,13029.384557549994,50.98840116000065,53480.58810288 2024-05-22,22:26:17.000,143,11040048,15365,0,1716416776,13029.39803017,50.90381160000106,53480.5601544 2024-05-22,22:26:18.000,143,11039968,14965,0,1716416777,13029.424975409995,50.95315551000385,53480.581115760004 2024-05-22,22:26:19.000,143,11039845,15045,0,1716416778,13029.424975409995,50.93905724999786,53480.51823168 2024-05-22,22:26:20.000,143,11039806,15245,0,1716416779,13029.47212957999,50.86151682000491,53480.57412864001 2024-05-22,22:26:21.000,143,11039893,15605,0,1716416780,13029.404766479995,50.95315551000385,53480.49727032 2024-05-22,22:26:22.000,143,11039920,15205,0,1716416781,13029.47212957999,50.882664210002986,53480.40643776001 2024-05-22,22:26:23.000,143,11039806,15525,0,1716416782,13029.47886589,50.79102552000404,53480.44836048 2024-05-22,22:26:24.000,143,11039901,14845,0,1716416783,13029.45865696,50.77692725999805,53480.51124456 2024-05-22,22:26:25.000,143,11040000,15325,0,1716416784,13029.47886589,50.72758335000253,53480.45534760001 2024-05-22,22:26:26.000,143,11039809,15605,0,1716416785,13029.505811129995,50.74168161000125,53480.44836048 2024-05-22,22:26:27.000,143,11039946,15325,0,1716416786,13029.51254743999,50.657092050001665,53480.434386240006 2024-05-22,22:26:28.000,143,11039845,14965,0,1716416787,13029.51928375,50.57955162000144,53480.49727032 2024-05-22,22:26:29.000,143,11039856,15485,0,1716416788,13029.49907482,50.50201119000121,53480.46932184 2024-05-22,22:26:30.000,143,11040075,15165,0,1716416789,13029.51928375,50.53020770999865,53480.44137336 2024-05-22,22:26:31.000,143,11039802,14845,0,1716416790,13029.57991054,50.53725683999801,53480.45534760001 2024-05-22,22:26:32.000,143,11040006,15165,0,1716416791,13029.53275636999,50.44561814999906,53480.39945064 2024-05-22,22:26:33.000,143,11039979,15165,0,1716416792,13029.505811129995,50.29053728999861,53480.34355368 2024-05-22,22:26:34.000,143,11039815,15165,0,1716416793,13029.51928375,50.248242510002456,53480.483296080005 2024-05-22,22:26:35.000,143,11039918,15365,0,1716416794,13029.51928375,50.212996859998384,53480.434386240006 2024-05-22,22:26:36.000,143,11039875,15245,0,1716416795,13029.47212957999,50.23414425000374,53480.57412864001 2024-05-22,22:26:37.000,143,11039811,15085,0,1716416796,13029.53949268,50.11430904000008,53480.42739912001 2024-05-22,22:26:38.000,143,11039765,15005,0,1716416797,13029.51928375,49.94512992000091,53480.4902832 2024-05-22,22:26:39.000,143,11039850,15325,0,1716416798,13029.53949268,49.89578600999812,53480.44836048 2024-05-22,22:26:40.000,143,11039919,15245,0,1716416799,13029.465393269995,49.69136124000215,53480.33656656001 2024-05-22,22:26:41.000,143,11039884,15445,0,1716416800,13029.43844803,49.65611558999808,53480.47630896001 2024-05-22,22:26:42.000,143,11039893,15045,0,1716416801,13029.526020059995,49.58562429000449,53480.420412 2024-05-22,22:26:43.000,143,11039903,15365,0,1716416802,13029.485602199995,49.51513299000362,53480.39246352 2024-05-22,22:26:44.000,143,11039795,15525,0,1716416803,13029.53949268,49.388248650000605,53480.434386240006 2024-05-22,22:26:45.000,143,11039892,15325,0,1716416804,13029.526020059995,49.31070822000038,53480.42739912001 2024-05-22,22:26:46.000,143,11039830,15005,0,1716416805,13029.526020059995,49.24021691999951,53480.42739912001 2024-05-22,22:26:47.000,143,11039759,15325,0,1716416806,13029.687691499996,49.169725619998644,53480.44836048 2024-05-22,22:26:48.000,143,11040052,15165,0,1716416807,13029.64053733,49.09218518999842,53480.40643776001 2024-05-22,22:26:49.000,143,11039962,15205,0,1716416808,13029.63380101999,49.18382388000464,53480.49727032 2024-05-22,22:26:50.000,143,11039947,15245,0,1716416809,13029.76179091,49.219069530001434,53480.50425744001 2024-05-22,22:26:51.000,143,11039854,15165,0,1716416810,13029.869571869996,49.190873010004,53480.46233472 2024-05-22,22:26:52.000,143,11039960,15165,0,1716416811,13029.909989729997,49.176774749998,53480.53919304 2024-05-22,22:26:53.000,143,11039900,15045,0,1716416812,13030.071661169997,49.162676489999285,53480.57412864001 2024-05-22,22:26:54.000,143,11040116,15005,0,1716416813,13030.179442129993,49.36005213000317,53480.581115760004 2024-05-22,22:26:55.000,143,11039768,15405,0,1716416814,13030.307432019988,49.261364310004865,53480.6300256 2024-05-22,22:26:56.000,143,11039787,15245,0,1716416815,13030.428685599989,49.36710126000253,53480.57412864001 2024-05-22,22:26:57.000,143,11040000,14845,0,1716416816,13030.684665379995,49.430543430004036,53480.5601544 2024-05-22,22:26:58.000,143,11039946,15005,0,1716416817,13030.67792907,49.5362803800017,53480.50425744001 2024-05-22,22:26:59.000,143,11039862,14885,0,1716416818,13030.886754679996,49.59267342000385,53480.553167280006 2024-05-22,22:27:00.000,143,11039798,15045,0,1716416819,13031.061898740001,49.65611558999808,53480.5601544 2024-05-22,22:27:01.000,143,11039801,15845,0,1716416820,13031.149470769997,49.69841037000151,53480.60906424 2024-05-22,22:27:02.000,143,11039903,14805,0,1716416821,13031.378505309993,49.76185254000302,53480.581115760004 2024-05-22,22:27:03.000,143,11039876,15085,0,1716416822,13031.513231509998,49.82529471000453,53480.51124456 2024-05-22,22:27:04.000,143,11039912,15485,0,1716416823,13031.560385679993,49.91693340000347,53480.74181952001 2024-05-22,22:27:05.000,143,11039850,14965,0,1716416824,13031.695111879999,49.9944738300037,53480.6649612 2024-05-22,22:27:06.000,143,11040023,15085,0,1716416825,13031.93088272999,50.05086686999857,53480.64399984001 2024-05-22,22:27:07.000,143,11039945,15245,0,1716416826,13031.9780369,50.079063390003284,53480.65797408 2024-05-22,22:27:08.000,143,11039881,15205,0,1716416827,13032.106026789996,50.19184947000031,53480.62303848001 2024-05-22,22:27:09.000,143,11039950,15165,0,1716416828,13032.240752990001,50.27643902999989,53480.602077120006 2024-05-22,22:27:10.000,143,11039905,15205,0,1716416829,13032.348533949997,50.32578294000268,53480.77675512 2024-05-22,22:27:11.000,143,11039874,15645,0,1716416830,13032.584304800002,50.431519890000345,53480.720858160006 2024-05-22,22:27:12.000,143,11039780,15245,0,1716416831,13032.577568489993,50.46676554000442,53480.83265208 2024-05-22,22:27:13.000,143,11039964,15445,0,1716416832,13032.867229819989,50.480863800003135,53480.89553616 2024-05-22,22:27:14.000,143,11039713,15285,0,1716416833,13032.961538159994,50.480863800003135,53481.0143172 2024-05-22,22:27:15.000,143,11040027,15565,0,1716416834,13033.082791739995,50.59364988000016,53480.944446 2024-05-22,22:27:16.000,143,11039972,15045,0,1716416835,13033.001956019994,50.657092050001665,53481.056239920006 2024-05-22,22:27:17.000,143,11040035,14965,0,1716416836,13033.23099055999,50.72758335000253,53481.00733008001 2024-05-22,22:27:18.000,143,11039955,15485,0,1716416837,13033.29161734999,50.6852885699991,53481.11213688 2024-05-22,22:27:19.000,143,11040058,15045,0,1716416838,13033.33203520999,50.551355100004,53481.04226568 2024-05-22,22:27:20.000,143,11040075,15245,0,1716416839,13033.35898045,50.76282899999933,53481.04925280001 2024-05-22,22:27:21.000,143,11039632,14925,0,1716416840,13033.466761409996,50.650042920002306,53480.97938160001 2024-05-22,22:27:22.000,143,11039689,15245,0,1716416841,13033.588014989997,50.80512378000276,53481.19598232001 2024-05-22,22:27:23.000,143,11040099,14925,0,1716416842,13033.547597129997,50.77692725999805,53481.28681488 2024-05-22,22:27:24.000,143,11040046,15205,0,1716416843,13033.803576910002,50.74168161000125,53481.18200808 2024-05-22,22:27:25.000,143,11039812,14885,0,1716416844,13033.695795949992,50.614797269998235,53481.18200808 2024-05-22,22:27:26.000,143,11039618,15205,0,1716416845,13033.790104289998,50.664141180001025,53481.24489216001 2024-05-22,22:27:27.000,143,11039914,14925,0,1716416846,13034.025875139989,50.77692725999805,53481.30078912 2024-05-22,22:27:28.000,143,11039806,14965,0,1716416847,13034.133656099999,50.614797269998235,53481.43354440001 2024-05-22,22:27:29.000,143,11039639,14965,0,1716416848,13034.180810269994,50.671190310000384,53481.34271184001 2024-05-22,22:27:30.000,143,11040000,15085,0,1716416849,13034.29532754,50.76282899999933,53481.40559592 2024-05-22,22:27:31.000,143,11040093,15565,0,1716416850,13034.43005373999,50.847418559998914,53481.51040272001 2024-05-22,22:27:32.000,143,11039832,15085,0,1716416851,13034.53109838999,50.713485090003815,53481.52437696 2024-05-22,22:27:33.000,143,11040038,15125,0,1716416852,13034.632143039991,50.64299379000295,53481.59424816 2024-05-22,22:27:34.000,143,11039545,15005,0,1716416853,13034.733187689992,50.69233769999846,53481.54533832 2024-05-22,22:27:35.000,143,11039834,15125,0,1716416854,13034.766869239997,50.706435960004455,53481.5732868 2024-05-22,22:27:36.000,143,11040168,15205,0,1716416855,13034.928540679997,50.62184640000487,53481.55232544001 2024-05-22,22:27:37.000,143,11040028,14845,0,1716416856,13035.144102599988,50.600699009999516,53481.657132240005 2024-05-22,22:27:38.000,143,11039870,15165,0,1716416857,13035.164311529988,50.706435960004455,53481.587261040004 2024-05-22,22:27:39.000,143,11039787,15005,0,1716416858,13035.373137139999,50.847418559998914,53481.643158 2024-05-22,22:27:40.000,143,11039847,15525,0,1716416859,13035.50786333999,50.62889553000423,53481.69905496001 2024-05-22,22:27:41.000,143,11039931,15165,0,1716416860,13035.420291309994,50.73463248000189,53481.76892616001 2024-05-22,22:27:42.000,143,11039732,15045,0,1716416861,13035.703216329995,50.69233769999846,53481.88072008 2024-05-22,22:27:43.000,143,11039737,15045,0,1716416862,13035.83794253,50.82627117000084,53481.79687464001 2024-05-22,22:27:44.000,143,11039698,14965,0,1716416863,13035.885096699996,50.86856595000427,53481.99950112 2024-05-22,22:27:45.000,143,11039866,14845,0,1716416864,13036.147812789997,50.86151682000491,53481.80386176 2024-05-22,22:27:46.000,143,11040045,14765,0,1716416865,13036.329693159998,50.882664210002986,53481.78988752 2024-05-22,22:27:47.000,143,11039628,15045,0,1716416866,13036.349902089998,50.93905724999786,53481.90168144 2024-05-22,22:27:48.000,143,11039770,15125,0,1716416867,13036.700190209995,50.87561508000363,53481.69206784 2024-05-22,22:27:49.000,143,11039893,15205,0,1716416868,13036.90901581999,51.13643289000174,53481.894694320006 2024-05-22,22:27:50.000,143,11039571,15605,0,1716416869,13037.010060469991,51.02364681000472,53481.91565568001 2024-05-22,22:27:51.000,143,11040194,15205,0,1716416870,13037.299721800002,51.27036636000412,53482.041423840004 2024-05-22,22:27:52.000,143,11039756,14925,0,1716416871,13037.441184310002,51.347906790004345,53482.06937232 2024-05-22,22:27:53.000,143,11039933,15085,0,1716416872,13037.656746229994,51.34085765999771,53482.07635944 2024-05-22,22:27:54.000,143,11039788,15205,0,1716416873,13037.88578076999,51.53823330000159,53482.18815336 2024-05-22,22:27:55.000,143,11039965,15685,0,1716416874,13038.161969479996,51.72855980999884,53482.36283136 2024-05-22,22:27:56.000,143,11040007,15525,0,1716416875,13038.485312359997,51.80610023999907,53482.39077984001 2024-05-22,22:27:57.000,143,11039628,15325,0,1716416876,13038.626774869997,52.04577065999911,53482.22308896001 2024-05-22,22:27:58.000,143,11039733,15125,0,1716416877,13038.822127859989,52.1938023900002,53482.47462528 2024-05-22,22:27:59.000,143,11039709,15205,0,1716416878,13039.158943359995,52.3065884700045,53482.48859952001 2024-05-22,22:28:00.000,143,11039874,15285,0,1716416879,13039.28693324999,52.285441079999146,53482.43968968001 2024-05-22,22:28:01.000,143,11039897,15045,0,1716416880,13039.428395759991,52.53216062999854,53482.495586640005 2024-05-22,22:28:02.000,143,11039588,15125,0,1716416881,13039.610276129992,52.60265192999941,53482.57943208 2024-05-22,22:28:03.000,143,11039615,15405,0,1716416882,13039.711320779992,52.77888017999794,53482.733148720006 2024-05-22,22:28:04.000,143,11039979,15165,0,1716416883,13039.677639230002,52.757732789999864,53482.6213548 2024-05-22,22:28:05.000,143,11039784,15165,0,1716416884,13039.765211259997,52.81412583000201,53482.76808432 2024-05-22,22:28:06.000,143,11039726,15525,0,1716416885,13039.879728530002,52.67314323000028,53482.75411008001 2024-05-22,22:28:07.000,143,11039736,15045,0,1716416886,13039.906673769998,52.77183104999858,53482.84494264 2024-05-22,22:28:08.000,143,11039936,15085,0,1716416887,13039.872992219993,52.71543801000371,53482.89385248001 2024-05-22,22:28:09.000,143,11040016,14805,0,1716416888,13039.745002329997,52.61675018999813,53482.949749440006 2024-05-22,22:28:10.000,143,11039838,15005,0,1716416889,13039.765211259997,52.63789758000348,53483.15237592 2024-05-22,22:28:11.000,143,11040132,15165,0,1716416890,13039.718057090002,52.65904497000156,53482.83795552 2024-05-22,22:28:12.000,143,11040206,14925,0,1716416891,13039.684375539997,52.327735860002576,53483.17333728 2024-05-22,22:28:13.000,143,11039802,14845,0,1716416892,13039.630485059992,52.348883250000654,53483.25718272001 2024-05-22,22:28:14.000,143,11039757,15365,0,1716416893,13039.637221370001,52.398227160003444,53483.215260000004 2024-05-22,22:28:15.000,143,11040018,15285,0,1716416894,13039.711320779992,52.511013240000466,53483.047569120004 2024-05-22,22:28:16.000,143,11039739,15245,0,1716416895,13039.738266020002,52.292490209998505,53483.264169840004 2024-05-22,22:28:17.000,143,11040034,15525,0,1716416896,13039.893201149993,52.41937455000152,53483.334041040005 2024-05-22,22:28:18.000,143,11039807,15205,0,1716416897,13039.798892810002,52.511013240000466,53483.403912240006 2024-05-22,22:28:19.000,143,11040029,15285,0,1716416898,13039.758474950002,52.71543801000371,53483.43884784 2024-05-22,22:28:20.000,143,11039985,14965,0,1716416899,13039.960564249988,52.66609410000092,53483.51570616 2024-05-22,22:28:21.000,143,11039938,14965,0,1716416900,13040.048136279998,52.736585400001786,53483.61352584001 2024-05-22,22:28:22.000,143,11039894,15205,0,1716416901,13040.297379749994,52.8987153900016,53483.55762888 2024-05-22,22:28:23.000,143,11040041,15085,0,1716416902,13040.26369819999,53.3569088400036,53483.48077056 2024-05-22,22:28:24.000,143,11039735,14965,0,1716416903,13040.42536963999,53.34281058000488,53483.53666752 2024-05-22,22:28:25.000,143,11039888,14965,0,1716416904,13040.479260119995,53.40625274999911,53483.34801528 2024-05-22,22:28:26.000,143,11039630,15245,0,1716416905,13040.61398632,53.610677520002355,53483.50871904 2024-05-22,22:28:27.000,143,11039966,15045,0,1716416906,13040.701558349996,53.603628390002996,53483.48077056 2024-05-22,22:28:28.000,143,11039912,14965,0,1716416907,13040.741976209996,53.76575838000281,53483.61352584001 2024-05-22,22:28:29.000,143,11039874,15245,0,1716416908,13040.701558349996,53.829200550004316,53483.76025536001 2024-05-22,22:28:30.000,143,11039781,15205,0,1716416909,13040.775657760001,53.87149533000047,53483.739294000006 2024-05-22,22:28:31.000,143,11039885,15045,0,1716416910,13040.775657760001,53.793954900000244,53483.788203840006 2024-05-22,22:28:32.000,143,11039811,15085,0,1716416911,13040.748712519991,54.026576190000924,53483.7043584 2024-05-22,22:28:33.000,143,11039713,14765,0,1716416912,13040.721767279996,53.963134019999416,53483.72531976 2024-05-22,22:28:34.000,143,11039964,15005,0,1716416913,13040.836284550001,54.04067444999964,53483.620512960006 2024-05-22,22:28:35.000,143,11039889,15205,0,1716416914,13040.741976209996,54.13231313999859,53483.78121672001 2024-05-22,22:28:36.000,143,11039734,15565,0,1716416915,13040.708294659991,53.99133054000413,53483.767242480004 2024-05-22,22:28:37.000,143,11039826,15045,0,1716416916,13040.728503589991,54.047723579999,53483.788203840006 2024-05-22,22:28:38.000,143,11039971,15125,0,1716416917,13040.640931559996,54.1605096600033,53483.86506216 2024-05-22,22:28:39.000,143,11039921,15045,0,1716416918,13040.728503589991,53.94198663000134,53483.85108792 2024-05-22,22:28:40.000,143,11039990,14925,0,1716416919,13040.721767279996,53.98428141000477,53483.87204928 2024-05-22,22:28:41.000,143,11039772,15165,0,1716416920,13040.57356846,54.05477270999836,53483.67640992 2024-05-22,22:28:42.000,143,11039774,15365,0,1716416921,13040.56683214999,54.05477270999836,53483.78121672001 2024-05-22,22:28:43.000,143,11039963,14805,0,1716416922,13040.63419525,53.90674098000454,53483.89999776001 2024-05-22,22:28:44.000,143,11039851,14925,0,1716416923,13040.52641428999,53.85739707000175,53483.9838432 2024-05-22,22:28:45.000,143,11039933,15165,0,1716416924,13040.40516070999,53.72346359999938,53483.9838432 2024-05-22,22:28:46.000,143,11039797,15125,0,1716416925,13040.37147916,53.67411969000386,53483.96986896 2024-05-22,22:28:47.000,143,11040068,14845,0,1716416926,13040.108763069999,53.46264579000126,53484.14454696001 2024-05-22,22:28:48.000,143,11039653,14765,0,1716416927,13040.128971999999,53.34281058000488,53483.955894720006 2024-05-22,22:28:49.000,143,11039898,14685,0,1716416928,13040.007718419998,53.39920361999975,53483.837113680005 2024-05-22,22:28:50.000,143,11039848,15205,0,1716416929,13039.886464839998,53.28641754000273,53483.94192048 2024-05-22,22:28:51.000,143,11039926,15045,0,1716416930,13039.839310670002,53.36395797000296,53483.94192048 2024-05-22,22:28:52.000,143,11039918,15605,0,1716416931,13039.906673769998,53.328712319998886,53484.10961136 2024-05-22,22:28:53.000,143,11039868,15285,0,1716416932,13039.872992219993,53.27231928000401,53483.76025536001 2024-05-22,22:28:54.000,143,11039957,15365,0,1716416933,13039.751738639992,53.30051580000145,53484.08865 2024-05-22,22:28:55.000,143,11039649,15445,0,1716416934,13039.691111849992,53.54723535000085,53484.004804560005 2024-05-22,22:28:56.000,143,11040039,14805,0,1716416935,13039.677639230002,53.603628390002996,53483.89301064 2024-05-22,22:28:57.000,143,11039713,14885,0,1716416936,13039.704584469997,53.63182491000043,53484.06070152 2024-05-22,22:28:58.000,143,11039930,15045,0,1716416937,13039.724793399997,53.8010040299996,53483.906984880006 2024-05-22,22:28:59.000,143,11039820,15365,0,1716416938,13039.590067199992,53.843298810003034,53483.886023520005 2024-05-22,22:29:00.000,143,11039891,15605,0,1716416939,13039.630485059992,53.81510228999832,53483.89999776001 2024-05-22,22:29:01.000,143,11039770,15365,0,1716416940,13039.468813619991,53.80805315999896,53483.913972 2024-05-22,22:29:02.000,143,11039817,15165,0,1716416941,13039.320614799995,53.87854445999983,53484.074675760006 2024-05-22,22:29:03.000,143,11040009,14685,0,1716416942,13039.239779079995,53.87854445999983,53484.24935376 2024-05-22,22:29:04.000,143,11039816,14965,0,1716416943,13039.017480849994,53.67411969000386,53484.102624240004 2024-05-22,22:29:05.000,143,11040220,15325,0,1716416944,13038.768237379998,53.58248099999764,53484.2283924 2024-05-22,22:29:06.000,143,11039941,15245,0,1716416945,13038.606565939997,53.36395797000296,53484.03275304 2024-05-22,22:29:07.000,143,11039924,15085,0,1716416946,13038.222596269996,53.27936841000337,53484.18646968 2024-05-22,22:29:08.000,143,11039966,14845,0,1716416947,13037.99356173,53.13838581000164,53484.06070152 2024-05-22,22:29:09.000,143,11040083,15685,0,1716416948,13038.020506969995,53.01150146999862,53484.01179168 2024-05-22,22:29:10.000,143,11039623,15245,0,1716416949,13037.82515397999,52.90576452000096,53483.97685608001 2024-05-22,22:29:11.000,143,11040047,15525,0,1716416950,13037.690427779999,52.87051887000416,53483.97685608001 2024-05-22,22:29:12.000,143,11040057,15205,0,1716416951,13037.508547409998,52.757732789999864,53483.73230688001 2024-05-22,22:29:13.000,143,11039952,15405,0,1716416952,13037.522020029988,52.8634697400048,53484.053714400005 2024-05-22,22:29:14.000,143,11040018,15365,0,1716416953,13037.468129549998,52.8634697400048,53483.99781744001 2024-05-22,22:29:15.000,143,11039904,15085,0,1716416954,13037.387293829997,52.84232234999945,53483.85807504001 2024-05-22,22:29:16.000,143,11039978,15165,0,1716416955,13037.292985489992,52.926911909999035,53483.78121672001 2024-05-22,22:29:17.000,143,11040158,15285,0,1716416956,13037.346875969997,52.82117496000137,53483.767242480004 2024-05-22,22:29:18.000,143,11039848,15125,0,1716416957,13037.286249179997,52.89166626000224,53483.76025536001 2024-05-22,22:29:19.000,143,11040042,15525,0,1716416958,13037.191940839992,53.06084538000141,53483.92794624001 2024-05-22,22:29:20.000,143,11039661,15045,0,1716416959,13037.144786669996,52.91281365000032,53483.913972 2024-05-22,22:29:21.000,143,11039885,15165,0,1716416960,13037.111105119991,52.919862779999676,53483.96986896 2024-05-22,22:29:22.000,143,11039705,15165,0,1716416961,13037.212149769992,53.01855059999798,53483.85807504001 2024-05-22,22:29:23.000,143,11040006,15445,0,1716416962,13037.063950949996,53.00445233999926,53483.767242480004 2024-05-22,22:29:24.000,143,11039737,15445,0,1716416963,13036.841652719995,52.88461713000288,53483.767242480004 2024-05-22,22:29:25.000,143,11039616,15365,0,1716416964,13036.81470748,52.976255820001825,53483.80217808 2024-05-22,22:29:26.000,143,11039790,15485,0,1716416965,13036.99658785,52.83527322000009,53483.87204928 2024-05-22,22:29:27.000,143,11040134,15125,0,1716416966,13036.88880688999,52.8634697400048,53483.67640992 2024-05-22,22:29:28.000,143,11039799,15165,0,1716416967,13036.86859795999,52.76478191999922,53483.72531976 2024-05-22,22:29:29.000,143,11039590,15405,0,1716416968,13036.760816999995,52.80707670000265,53483.69038416001 2024-05-22,22:29:30.000,143,11039938,15405,0,1716416969,13036.70692651999,52.76478191999922,53483.71134552001 2024-05-22,22:29:31.000,143,11039886,15245,0,1716416970,13036.538518769994,52.87051887000416,53483.74628112 2024-05-22,22:29:32.000,143,11040038,15365,0,1716416971,13036.61261818,52.750683660000504,53483.64846144 2024-05-22,22:29:33.000,143,11039836,15325,0,1716416972,13036.525046149989,52.61675018999813,53483.54365464001 2024-05-22,22:29:34.000,143,11040003,15285,0,1716416973,13036.363374709988,52.61675018999813,53483.61352584001 2024-05-22,22:29:35.000,143,11039661,15205,0,1716416974,13036.168021719997,52.560357150003256,53483.64846144 2024-05-22,22:29:36.000,143,11039780,15485,0,1716416975,13036.282538990003,52.53216062999854,53483.51570616 2024-05-22,22:29:37.000,143,11039695,15285,0,1716416976,13036.134340169992,52.43347281000024,53483.501731920005 2024-05-22,22:29:38.000,143,11039874,15045,0,1716416977,13035.898569320001,52.58855367000069,53483.39692512001 2024-05-22,22:29:39.000,143,11039877,14885,0,1716416978,13036.046768139997,52.391178030004085,53483.53666752 2024-05-22,22:29:40.000,143,11039924,15085,0,1716416979,13035.858151460001,52.26429369000107,53483.599551600004 2024-05-22,22:29:41.000,143,11039878,15085,0,1716416980,13035.77057942999,52.54625889000454,53483.5296804 2024-05-22,22:29:42.000,143,11040076,15165,0,1716416981,13035.784052049996,52.27839194999979,53483.58557736 2024-05-22,22:29:43.000,143,11039896,15285,0,1716416982,13035.65606216,52.18675326000084,53483.620512960006 2024-05-22,22:29:44.000,143,11039835,15125,0,1716416983,13035.662798469995,52.151507610004046,53483.49474480001 2024-05-22,22:29:45.000,143,11039918,15125,0,1716416984,13035.440500239994,52.052819789998466,53483.403912240006 2024-05-22,22:29:46.000,143,11039857,15005,0,1716416985,13035.413555,52.21494977999828,53483.47378344001 2024-05-22,22:29:47.000,143,11039730,15125,0,1716416986,13035.285565109989,52.04577065999911,53483.42487360001 2024-05-22,22:29:48.000,143,11039706,15005,0,1716416987,13035.204729389989,52.0951145700019,53483.64147432001 2024-05-22,22:29:49.000,143,11039873,15125,0,1716416988,13035.063266880003,52.04577065999911,53483.42487360001 2024-05-22,22:29:50.000,143,11039751,15085,0,1716416989,13034.948749609997,51.989377620004234,53483.34801528 2024-05-22,22:29:51.000,143,11039753,15445,0,1716416990,13034.867913889997,51.85544415000186,53483.27814408001 2024-05-22,22:29:52.000,143,11039770,15125,0,1716416991,13034.773605549992,51.77790372000163,53483.41089936 2024-05-22,22:29:53.000,143,11040139,15525,0,1716416992,13034.5378347,51.6369211199999,53483.36198952 2024-05-22,22:29:54.000,143,11039982,14925,0,1716416993,13034.38963587999,51.749707200004195,53483.27814408001 2024-05-22,22:29:55.000,143,11039707,14845,0,1716416994,13034.35595433,51.41134895999858,53483.403912240006 2024-05-22,22:29:56.000,143,11039891,15045,0,1716416995,13034.23470075,51.481840259999444,53483.34801528 2024-05-22,22:29:57.000,143,11039786,15165,0,1716416996,13034.059556689994,51.45364374000201,53483.30609256001 2024-05-22,22:29:58.000,143,11039857,15485,0,1716416997,13033.971984659998,51.32675939999899,53483.36198952 2024-05-22,22:29:59.000,143,11039584,15365,0,1716416998,13034.032611449999,51.291513750002196,53483.29910544 2024-05-22,22:30:00.000,143,11039992,15405,0,1716416999,13033.810313219998,51.21397332000197,53483.22224712 2024-05-22,22:30:01.000,143,11039870,15125,0,1716417000,13033.769895359997,50.98135203000129,53483.08949184001 2024-05-22,22:30:02.000,143,11039853,15285,0,1716417001,13033.790104289998,50.896762470001704,53483.17333728 2024-05-22,22:30:03.000,143,11039979,15045,0,1716417002,13033.722741190002,50.98135203000129,53483.215260000004 2024-05-22,22:30:04.000,143,11040077,14845,0,1716417003,13033.675587019992,50.92495898999914,53483.05455624 2024-05-22,22:30:05.000,143,11040004,15005,0,1716417004,13033.763159050002,51.072990720000234,53483.068530480006 2024-05-22,22:30:06.000,143,11040151,15045,0,1716417005,13033.776631669993,50.882664210002986,53482.99167216001 2024-05-22,22:30:07.000,143,11039593,14845,0,1716417006,13033.689059639997,50.833320300000196,53482.97071080001 2024-05-22,22:30:08.000,143,11040020,14965,0,1716417007,13033.790104289998,50.720534220003174,53483.05455624 2024-05-22,22:30:09.000,143,11039664,15085,0,1716417008,13033.823785840003,50.64299379000295,53482.97071080001 2024-05-22,22:30:10.000,143,11039832,15205,0,1716417009,13033.958512039993,50.52315857999929,53482.928788080004 2024-05-22,22:30:11.000,143,11039831,14765,0,1716417010,13033.938303109993,50.473814670003776,53482.830968400005 2024-05-22,22:30:12.000,143,11040025,15245,0,1716417011,13033.877676319993,50.50201119000121,53482.85891688 2024-05-22,22:30:13.000,143,11040154,15365,0,1716417012,13033.884412629988,50.50906032000057,53482.78904568 2024-05-22,22:30:14.000,143,11039974,15485,0,1716417013,13034.032611449999,50.657092050001665,53482.85891688 2024-05-22,22:30:15.000,143,11039695,15525,0,1716417014,13033.924830489988,50.55840423000336,53482.74013584 2024-05-22,22:30:16.000,143,11039863,15125,0,1716417015,13034.052820379999,50.38217598000483,53482.82398128001 2024-05-22,22:30:17.000,143,11039834,15245,0,1716417016,13034.153865029999,50.375126849998196,53482.87289112001 2024-05-22,22:30:18.000,143,11039845,15285,0,1716417017,13034.12691978999,50.50201119000121,53482.78904568 2024-05-22,22:30:19.000,143,11039872,15325,0,1716417018,13034.14712871999,50.52315857999929,53482.928788080004 2024-05-22,22:30:20.000,143,11039668,15285,0,1716417019,13034.079765619994,50.45266727999842,53482.85192976001 2024-05-22,22:30:21.000,143,11039878,15285,0,1716417020,13033.971984659998,50.480863800003135,53482.70520024001 2024-05-22,22:30:22.000,143,11039843,15365,0,1716417021,13034.039347759994,50.50906032000057,53482.74712296 2024-05-22,22:30:23.000,143,11039828,15245,0,1716417022,13034.086501929989,50.57250249000208,53482.782058560006 2024-05-22,22:30:24.000,143,11039809,15285,0,1716417023,13034.10671085999,50.27643902999989,53482.67026464 2024-05-22,22:30:25.000,143,11040015,15165,0,1716417024,13033.958512039993,50.3398812000014,53482.81699416 2024-05-22,22:30:26.000,143,11039913,15245,0,1716417025,13034.079765619994,50.27643902999989,53482.78904568 2024-05-22,22:30:27.000,143,11039875,14845,0,1716417026,13033.951775729998,50.438569019999704,53482.84494264 2024-05-22,22:30:28.000,143,11039902,15165,0,1716417027,13034.16733764999,50.198898599999666,53482.67725176 2024-05-22,22:30:29.000,143,11040018,15005,0,1716417028,13034.052820379999,50.45971640999778,53482.71917448 2024-05-22,22:30:30.000,143,11039759,15005,0,1716417029,13034.086501929989,50.41742163000163,53482.733148720006 2024-05-22,22:30:31.000,143,11039845,15005,0,1716417030,13034.20775550999,50.29758641999797,53482.74712296 2024-05-22,22:30:32.000,143,11040045,15165,0,1716417031,13034.16733764999,50.424470760000986,53482.48859952001 2024-05-22,22:30:33.000,143,11039979,15085,0,1716417032,13034.29532754,50.473814670003776,53482.71917448 2024-05-22,22:30:34.000,143,11039795,15085,0,1716417033,13034.49741684,50.56545336000272,53482.544496480004 2024-05-22,22:30:35.000,143,11039838,14925,0,1716417034,13034.5378347,50.76282899999933,53482.69821312 2024-05-22,22:30:36.000,143,11039873,15205,0,1716417035,13034.591725179991,50.650042920002306,53482.45366392 2024-05-22,22:30:37.000,143,11039819,15085,0,1716417036,13034.847704959997,50.706435960004455,53482.36283136 2024-05-22,22:30:38.000,143,11039910,15125,0,1716417037,13035.002640090002,50.882664210002986,53482.53750936001 2024-05-22,22:30:39.000,143,11039774,15325,0,1716417038,13035.184520459989,50.847418559998914,53482.63532904001 2024-05-22,22:30:40.000,143,11040056,15365,0,1716417039,13035.285565109989,51.02364681000472,53482.544496480004 2024-05-22,22:30:41.000,143,11040057,15325,0,1716417040,13035.46744547999,51.0447942000028,53482.5514836 2024-05-22,22:30:42.000,143,11039693,15285,0,1716417041,13035.46744547999,51.115285500003665,53482.6213548 2024-05-22,22:30:43.000,143,11039918,14765,0,1716417042,13035.642589539995,51.298562880001555,53482.62834192 2024-05-22,22:30:44.000,143,11039923,15205,0,1716417043,13035.878360390001,51.27741549000348,53482.55847072001 2024-05-22,22:30:45.000,143,11039978,15205,0,1716417044,13035.898569320001,51.38315244000114,53482.50257376 2024-05-22,22:30:46.000,143,11039813,15165,0,1716417045,13035.965932419997,51.354955920003704,53482.43270256 2024-05-22,22:30:47.000,143,11039926,15325,0,1716417046,13036.073713379992,51.305612010000914,53482.782058560006 2024-05-22,22:30:48.000,143,11039843,15125,0,1716417047,13036.275802679993,51.58052807999775,53482.544496480004 2024-05-22,22:30:49.000,143,11039843,15565,0,1716417048,13036.403792569989,51.531184170002234,53482.60738056001 2024-05-22,22:30:50.000,143,11039638,14845,0,1716417049,13036.430737809998,51.658068509997975,53482.60738056001 2024-05-22,22:30:51.000,143,11039918,15205,0,1716417050,13036.525046149989,51.707412420000765,53482.48859952001 2024-05-22,22:30:52.000,143,11039972,14885,0,1716417051,13036.484628289989,51.84134589000314,53482.55847072001 2024-05-22,22:30:53.000,143,11039558,15045,0,1716417052,13036.450946739998,51.86249328000122,53482.53052224 2024-05-22,22:30:54.000,143,11039741,15165,0,1716417053,13036.6934539,51.79905110999971,53482.614367680006 2024-05-22,22:30:55.000,143,11039919,15645,0,1716417054,13036.700190209995,51.932984580002085,53482.70520024001 2024-05-22,22:30:56.000,143,11039975,15765,0,1716417055,13036.80797116999,51.91183719000401,53482.6213548 2024-05-22,22:30:57.000,143,11039873,15325,0,1716417056,13036.8955432,51.756756330003554,53482.68423888001 2024-05-22,22:30:58.000,143,11039898,14925,0,1716417057,13036.88880688999,52.07396718000382,53482.76808432 2024-05-22,22:30:59.000,143,11039675,14965,0,1716417058,13036.942697369996,51.97527935999824,53482.949749440006 2024-05-22,22:31:00.000,143,11039828,15245,0,1716417059,13036.96964260999,52.02462327000103,53482.733148720006 2024-05-22,22:31:01.000,143,11039753,15045,0,1716417060,13037.023533089996,52.00347588000295,53482.733148720006 2024-05-22,22:31:02.000,143,11039886,15005,0,1716417061,13036.95616999,51.95413197000016,53482.830968400005 2024-05-22,22:31:03.000,143,11039825,15085,0,1716417062,13037.01679678,51.91888632000337,53482.64930328 2024-05-22,22:31:04.000,143,11039792,15245,0,1716417063,13037.090896189991,52.02462327000103,53482.6213548 2024-05-22,22:31:05.000,143,11040118,15165,0,1716417064,13037.239095010002,51.96823022999888,53482.782058560006 2024-05-22,22:31:06.000,143,11039764,14925,0,1716417065,13037.299721800002,52.18675326000084,53482.77507144001 2024-05-22,22:31:07.000,143,11039929,15005,0,1716417066,13037.360348590002,52.0951145700019,53482.691226 2024-05-22,22:31:08.000,143,11039887,15005,0,1716417067,13037.582646819988,52.03872152999975,53482.900839600006 2024-05-22,22:31:09.000,143,11039872,15525,0,1716417068,13037.528756339998,51.890689799998654,53482.761097200004 2024-05-22,22:31:10.000,143,11040044,15485,0,1716417069,13037.650009919998,52.17265500000212,53482.782058560006 2024-05-22,22:31:11.000,143,11039870,14965,0,1716417070,13037.609592059998,51.982328490004875,53482.76808432 2024-05-22,22:31:12.000,143,11039988,15325,0,1716417071,13037.811681359999,52.052819789998466,53482.97071080001 2024-05-22,22:31:13.000,143,11039850,15405,0,1716417072,13037.80494504999,52.285441079999146,53482.98468504 2024-05-22,22:31:14.000,143,11039832,15365,0,1716417073,13037.82515397999,52.24314630000299,53482.92180096001 2024-05-22,22:31:15.000,143,11039850,14965,0,1716417074,13037.86557183999,52.158556740003405,53482.7960328 2024-05-22,22:31:16.000,143,11039939,15085,0,1716417075,13037.95314387,52.12331108999933,53482.84494264 2024-05-22,22:31:17.000,143,11039812,15365,0,1716417076,13038.01377066,52.18675326000084,53482.87289112001 2024-05-22,22:31:18.000,143,11039805,15525,0,1716417077,13038.10807899999,52.03872152999975,53482.85891688 2024-05-22,22:31:19.000,143,11040139,15365,0,1716417078,13038.14849685999,52.17265500000212,53482.97769792 2024-05-22,22:31:20.000,143,11040006,15085,0,1716417079,13038.11481531,52.116261959999974,53483.20128576 2024-05-22,22:31:21.000,143,11039877,15405,0,1716417080,13038.081133759995,52.116261959999974,53483.03359488 2024-05-22,22:31:22.000,143,11039824,14965,0,1716417081,13038.209123649991,52.03167240000039,53483.17333728 2024-05-22,22:31:23.000,143,11039946,15125,0,1716417082,13038.16870578999,52.18675326000084,53483.117440320006 2024-05-22,22:31:24.000,143,11039796,15005,0,1716417083,13038.19565103,52.03872152999975,53483.047569120004 2024-05-22,22:31:25.000,143,11039762,15285,0,1716417084,13038.337113540001,52.13740934999805,53483.10346608 2024-05-22,22:31:26.000,143,11040151,15085,0,1716417085,13038.263014129996,52.13740934999805,53483.215260000004 2024-05-22,22:31:27.000,143,11039787,15325,0,1716417086,13038.209123649991,51.99642675000359,53483.25718272001 2024-05-22,22:31:28.000,143,11039992,15085,0,1716417087,13038.23606889,52.03167240000039,53483.236221360006 2024-05-22,22:31:29.000,143,11039859,15005,0,1716417088,13038.337113540001,52.02462327000103,53483.19429864 2024-05-22,22:31:30.000,143,11039663,14965,0,1716417089,13038.222596269996,51.91183719000401,53483.24320848 2024-05-22,22:31:31.000,143,11039848,15245,0,1716417090,13038.249541509991,52.03872152999975,53483.215260000004 2024-05-22,22:31:32.000,143,11039867,15405,0,1716417091,13038.303431989996,52.08101631000318,53483.49474480001 2024-05-22,22:31:33.000,143,11039875,15245,0,1716417092,13038.364058779996,52.059868919997825,53483.29910544 2024-05-22,22:31:34.000,143,11039989,15165,0,1716417093,13038.431421879992,51.91888632000337,53483.24320848 2024-05-22,22:31:35.000,143,11040101,15005,0,1716417094,13038.316904610001,52.07396718000382,53483.3200668 2024-05-22,22:31:36.000,143,11040002,15565,0,1716417095,13038.303431989996,52.03872152999975,53483.25718272001 2024-05-22,22:31:37.000,143,11039733,15245,0,1716417096,13038.25627782,52.17265500000212,53483.36897664 2024-05-22,22:31:38.000,143,11039811,15445,0,1716417097,13038.269750439991,52.158556740003405,53483.46679632 2024-05-22,22:31:39.000,143,11039810,15325,0,1716417098,13038.121551619995,52.27134282000043,53483.27115696 2024-05-22,22:31:40.000,143,11039864,15365,0,1716417099,13038.16870578999,51.989377620004234,53483.25718272001 2024-05-22,22:31:41.000,143,11039639,15685,0,1716417100,13038.04745220999,51.982328490004875,53483.47378344001 2024-05-22,22:31:42.000,143,11040216,15365,0,1716417101,13038.09460638,51.982328490004875,53483.20827288001 2024-05-22,22:31:43.000,143,11040071,15445,0,1716417102,13038.182178409996,51.90478806000465,53483.43884784 2024-05-22,22:31:44.000,143,11039848,15525,0,1716417103,13038.13502424,52.12331108999933,53483.35500240001 2024-05-22,22:31:45.000,143,11040085,15605,0,1716417104,13037.95314387,52.04577065999911,53483.41089936 2024-05-22,22:31:46.000,143,11039782,14965,0,1716417105,13038.03397959,52.059868919997825,53483.32705392001 2024-05-22,22:31:47.000,143,11039858,15285,0,1716417106,13038.05418852,51.9470828400008,53483.37596376001 2024-05-22,22:31:48.000,143,11039985,15245,0,1716417107,13037.98682541999,51.85544415000186,53483.29910544 2024-05-22,22:31:49.000,143,11039913,14965,0,1716417108,13037.683691469989,51.982328490004875,53483.47378344001 2024-05-22,22:31:50.000,143,11039826,15085,0,1716417109,13037.85209922,51.90478806000465,53483.36897664 2024-05-22,22:31:51.000,143,11040046,15165,0,1716417110,13037.751054569999,52.02462327000103,53483.35500240001 2024-05-22,22:31:52.000,143,11039597,15005,0,1716417111,13037.643273609989,51.890689799998654,53483.37596376001 2024-05-22,22:31:53.000,143,11040027,14845,0,1716417112,13037.602855749989,51.9470828400008,53483.54365464001 2024-05-22,22:31:54.000,143,11039882,14845,0,1716417113,13037.582646819988,51.99642675000359,53483.382950880005 2024-05-22,22:31:55.000,143,11040005,14725,0,1716417114,13037.616328369993,51.79905110999971,53483.54365464001 2024-05-22,22:31:56.000,143,11039892,14965,0,1716417115,13037.468129549998,51.89773892999801,53483.55762888 2024-05-22,22:31:57.000,143,11039875,15165,0,1716417116,13037.380557520002,51.6369211199999,53483.57859024 2024-05-22,22:31:58.000,143,11039822,15005,0,1716417117,13037.373821209992,51.72151067999948,53483.37596376001 2024-05-22,22:31:59.000,143,11039613,15085,0,1716417118,13037.299721800002,51.55233156000031,53483.68339704 2024-05-22,22:32:00.000,143,11039787,15005,0,1716417119,13037.313194419992,51.418398089997936,53483.5296804 2024-05-22,22:32:01.000,143,11039905,15165,0,1716417120,13037.191940839992,51.45364374000201,53483.669422800005 2024-05-22,22:32:02.000,143,11040082,15245,0,1716417121,13037.218886080002,51.5029876500048,53483.48077056 2024-05-22,22:32:03.000,143,11039825,15645,0,1716417122,13037.084159879996,51.38315244000114,53483.48077056 2024-05-22,22:32:04.000,143,11039905,15245,0,1716417123,13037.198677150001,51.55938068999967,53483.53666752 2024-05-22,22:32:05.000,143,11039877,15325,0,1716417124,13037.124577739996,51.4888893899988,53483.669422800005 2024-05-22,22:32:06.000,143,11039727,15485,0,1716417125,13037.070687259991,51.517085910003516,53483.69038416001 2024-05-22,22:32:07.000,143,11039851,14965,0,1716417126,13037.292985489992,51.42544722000457,53483.4598092 2024-05-22,22:32:08.000,143,11039706,15325,0,1716417127,13037.05721464,51.45364374000201,53483.62750008 2024-05-22,22:32:09.000,143,11039887,14845,0,1716417128,13037.252567629992,51.256268099998124,53483.669422800005 2024-05-22,22:32:10.000,143,11040119,15285,0,1716417129,13037.104368809996,51.291513750002196,53483.62750008 2024-05-22,22:32:11.000,143,11039922,15045,0,1716417130,13037.104368809996,51.23512071000005,53483.739294000006 2024-05-22,22:32:12.000,143,11039715,15325,0,1716417131,13036.96964260999,51.27036636000412,53483.75326824 2024-05-22,22:32:13.000,143,11040212,15445,0,1716417132,13036.88880688999,51.058892460001516,53483.59256448001 2024-05-22,22:32:14.000,143,11039839,14845,0,1716417133,13036.84838902999,50.91790985999978,53483.65544856 2024-05-22,22:32:15.000,143,11039839,15165,0,1716417134,13036.760816999995,51.072990720000234,53483.74628112 2024-05-22,22:32:16.000,143,11039940,15125,0,1716417135,13036.720399139995,50.98135203000129,53483.75326824 2024-05-22,22:32:17.000,143,11039746,15245,0,1716417136,13036.75408069,50.93905724999786,53483.74628112 2024-05-22,22:32:18.000,143,11039807,15205,0,1716417137,13036.60588186999,50.87561508000363,53483.75326824 2024-05-22,22:32:19.000,143,11040095,14885,0,1716417138,13036.63282711,50.86151682000491,53483.9838432 2024-05-22,22:32:20.000,143,11039925,14885,0,1716417139,13036.437474119994,50.79102552000404,53483.64147432001 2024-05-22,22:32:21.000,143,11039771,14925,0,1716417140,13036.417265189993,50.69233769999846,53483.788203840006 2024-05-22,22:32:22.000,143,11039814,15245,0,1716417141,13036.343165779988,50.6852885699991,53483.80217808 2024-05-22,22:32:23.000,143,11039761,15205,0,1716417142,13036.343165779988,50.847418559998914,53483.67640992 2024-05-22,22:32:24.000,143,11039922,15445,0,1716417143,13036.309484229998,50.75577986999997,53483.7742296 2024-05-22,22:32:25.000,143,11039618,15045,0,1716417144,13036.309484229998,50.67823943999974,53483.74628112 2024-05-22,22:32:26.000,143,11039858,15365,0,1716417145,13036.127603859997,50.62889553000423,53483.75326824 2024-05-22,22:32:27.000,143,11039983,15005,0,1716417146,13036.019822900002,50.38922511000419,53484.03275304 2024-05-22,22:32:28.000,143,11039660,15205,0,1716417147,13035.878360390001,50.424470760000986,53483.80916520001 2024-05-22,22:32:29.000,143,11039745,15325,0,1716417148,13035.703216329995,50.16365295000287,53483.955894720006 2024-05-22,22:32:30.000,143,11039875,15485,0,1716417149,13035.75710681,50.248242510002456,53483.81615232 2024-05-22,22:32:31.000,143,11039694,15085,0,1716417150,13035.501127029995,50.29053728999861,53483.89999776001 2024-05-22,22:32:32.000,143,11039835,15165,0,1716417151,13035.420291309994,50.262340770001174,53484.004804560005 2024-05-22,22:32:33.000,143,11039845,14885,0,1716417152,13035.332719279999,50.086112520002644,53483.87903640001 2024-05-22,22:32:34.000,143,11039914,15405,0,1716417153,13035.204729389989,50.15660382000351,53483.87204928 2024-05-22,22:32:35.000,143,11039872,15165,0,1716417154,13035.070003189998,49.98742470000434,53483.80217808 2024-05-22,22:32:36.000,143,11039660,15485,0,1716417155,13034.881386510002,50.262340770001174,53483.8441008 2024-05-22,22:32:37.000,143,11039777,15165,0,1716417156,13034.901595440002,50.04381773999921,53483.94890760001 2024-05-22,22:32:38.000,143,11040007,15125,0,1716417157,13034.867913889997,50.14250556000479,53483.92095912 2024-05-22,22:32:39.000,143,11039898,15205,0,1716417158,13034.847704959997,50.36807771999884,53483.837113680005 2024-05-22,22:32:40.000,143,11040145,15325,0,1716417159,13034.881386510002,50.32578294000268,53483.78121672001 2024-05-22,22:32:41.000,143,11039930,15205,0,1716417160,13034.840968650002,50.438569019999704,53483.886023520005 2024-05-22,22:32:42.000,143,11039888,15165,0,1716417161,13034.746660309997,50.41742163000163,53483.78121672001 2024-05-22,22:32:43.000,143,11039843,15285,0,1716417162,13034.888122819997,50.600699009999516,53483.89999776001 2024-05-22,22:32:44.000,143,11040171,14925,0,1716417163,13034.861177580002,50.57250249000208,53483.85108792 2024-05-22,22:32:45.000,143,11039946,15205,0,1716417164,13034.861177580002,50.59364988000016,53483.767242480004 2024-05-22,22:32:46.000,143,11039653,15245,0,1716417165,13035.043057950003,50.7980746500034,53483.75326824 2024-05-22,22:32:47.000,143,11039957,15205,0,1716417166,13035.076739499993,50.91790985999978,53483.80217808 2024-05-22,22:32:48.000,143,11040202,14845,0,1716417167,13035.117157359993,50.833320300000196,53483.81615232 2024-05-22,22:32:49.000,143,11039911,14925,0,1716417168,13035.137366289993,51.016597679998085,53483.69737128 2024-05-22,22:32:50.000,143,11039696,15245,0,1716417169,13035.123893669988,50.87561508000363,53483.72531976 2024-05-22,22:32:51.000,143,11039927,15165,0,1716417170,13035.103684739988,50.98135203000129,53483.7043584 2024-05-22,22:32:52.000,143,11039987,15005,0,1716417171,13035.238410939994,51.03774507000344,53483.59256448001 2024-05-22,22:32:53.000,143,11039856,15125,0,1716417172,13035.211465699998,51.080039849999594,53483.7742296 2024-05-22,22:32:54.000,143,11039997,15525,0,1716417173,13035.265356179989,51.09413810999831,53483.886023520005 2024-05-22,22:32:55.000,143,11039774,14925,0,1716417174,13035.245147249989,51.09413810999831,53483.81615232 2024-05-22,22:32:56.000,143,11039718,15565,0,1716417175,13035.272092489999,51.26331723000476,53483.80217808 2024-05-22,22:32:57.000,143,11040065,15325,0,1716417176,13035.184520459989,51.305612010000914,53483.669422800005 2024-05-22,22:32:58.000,143,11039681,15245,0,1716417177,13035.245147249989,51.49593851999816,53483.76025536001 2024-05-22,22:32:59.000,143,11039621,15205,0,1716417178,13035.251883559999,51.4888893899988,53483.71134552001 2024-05-22,22:33:00.000,143,11039880,14965,0,1716417179,13035.42702761999,51.62987199000054,53483.54365464001 2024-05-22,22:33:01.000,143,11039834,15045,0,1716417180,13035.359664519994,51.658068509997975,53483.7742296 2024-05-22,22:33:02.000,143,11039968,14805,0,1716417181,13035.258619869994,51.7356089399982,53483.718332640005 2024-05-22,22:33:03.000,143,11039965,15325,0,1716417182,13035.171047839998,51.83429676000378,53483.64147432001 2024-05-22,22:33:04.000,143,11040000,15165,0,1716417183,13035.224938319989,51.883640669999295,53483.67640992 2024-05-22,22:33:05.000,143,11039899,15525,0,1716417184,13035.197993079993,51.925935450002726,53483.5296804 2024-05-22,22:33:06.000,143,11039733,15205,0,1716417185,13035.211465699998,52.13036021999869,53483.6344872 2024-05-22,22:33:07.000,143,11039991,15325,0,1716417186,13035.117157359993,52.04577065999911,53483.67640992 2024-05-22,22:33:08.000,143,11040005,15445,0,1716417187,13035.016112709993,52.17265500000212,53483.788203840006 2024-05-22,22:33:09.000,143,11039806,14885,0,1716417188,13034.820759720002,52.06691805000446,53483.68339704 2024-05-22,22:33:10.000,143,11040041,15405,0,1716417189,13034.760132930001,52.3065884700045,53483.69737128 2024-05-22,22:33:11.000,143,11039848,15045,0,1716417190,13034.51762577,52.23609717000363,53483.36897664 2024-05-22,22:33:12.000,143,11039783,14885,0,1716417191,13034.403108499995,52.22199891000491,53483.62750008 2024-05-22,22:33:13.000,143,11039896,15405,0,1716417192,13034.14712871999,52.20085151999956,53483.41089936 2024-05-22,22:33:14.000,143,11040019,15165,0,1716417193,13034.012402519998,52.391178030004085,53483.4598092 2024-05-22,22:33:15.000,143,11039741,15125,0,1716417194,13033.978720969993,52.151507610004046,53483.49474480001 2024-05-22,22:33:16.000,143,11039793,15045,0,1716417195,13033.716004879992,52.0951145700019,53483.46679632 2024-05-22,22:33:17.000,143,11039882,15405,0,1716417196,13033.682323330002,52.20085151999956,53483.61352584001 2024-05-22,22:33:18.000,143,11039745,15485,0,1716417197,13033.513915579992,52.151507610004046,53483.431860720004 2024-05-22,22:33:19.000,143,11039808,15445,0,1716417198,13033.554333439992,51.99642675000359,53483.43884784 2024-05-22,22:33:20.000,143,11039805,15325,0,1716417199,13033.466761409996,51.99642675000359,53483.22923424001 2024-05-22,22:33:21.000,143,11039968,15525,0,1716417200,13033.412870929991,52.151507610004046,53483.34102816 2024-05-22,22:33:22.000,143,11039816,15285,0,1716417201,13033.325298899996,52.20790064999892,53483.13840168001 2024-05-22,22:33:23.000,143,11039957,15165,0,1716417202,13033.29835366,52.25724456000171,53483.11045320001 2024-05-22,22:33:24.000,143,11040046,15205,0,1716417203,13033.33877152,52.41937455000152,53483.15237592 2024-05-22,22:33:25.000,143,11039846,15125,0,1716417204,13033.284881039996,52.327735860002576,53483.08949184001 2024-05-22,22:33:26.000,143,11039966,15085,0,1716417205,13033.284881039996,52.36298150999937,53483.096478960004 2024-05-22,22:33:27.000,143,11039749,15445,0,1716417206,13033.33877152,52.60970105999877,53483.2501956 2024-05-22,22:33:28.000,143,11040061,15245,0,1716417207,13033.33203520999,52.59560280000005,53483.068530480006 2024-05-22,22:33:29.000,143,11039633,15205,0,1716417208,13033.29161734999,52.567406280002615,53483.13840168001 2024-05-22,22:33:30.000,143,11039970,15685,0,1716417209,13033.19057269999,52.45462019999832,53483.02660776 2024-05-22,22:33:31.000,143,11040037,15165,0,1716417210,13033.17036376999,52.63084845000412,53482.99167216001 2024-05-22,22:33:32.000,143,11040058,15205,0,1716417211,13033.12994590999,52.53216062999854,53483.02660776 2024-05-22,22:33:33.000,143,11039685,15045,0,1716417212,13033.06931911999,52.391178030004085,53482.782058560006 2024-05-22,22:33:34.000,143,11039806,15125,0,1716417213,13033.03563757,52.6519958400022,53482.663277520005 2024-05-22,22:33:35.000,143,11040058,15205,0,1716417214,13033.022164949994,52.60265192999941,53482.7960328 2024-05-22,22:33:36.000,143,11039834,15285,0,1716417215,13032.934592919999,52.64494671000284,53482.830968400005 2024-05-22,22:33:37.000,143,11039713,15285,0,1716417216,13032.92785660999,52.61675018999813,53482.614367680006 2024-05-22,22:33:38.000,143,11040132,14925,0,1716417217,13032.887438749989,52.6519958400022,53482.81000704 2024-05-22,22:33:39.000,143,11039589,14845,0,1716417218,13032.840284579994,52.623799320004764,53482.78904568 2024-05-22,22:33:40.000,143,11040085,15365,0,1716417219,13032.739239929993,52.70838888000435,53482.67725176 2024-05-22,22:33:41.000,143,11039823,15445,0,1716417220,13032.712294689998,52.64494671000284,53482.70520024001 2024-05-22,22:33:42.000,143,11040017,15165,0,1716417221,13032.577568489993,52.792978440003935,53482.495586640005 2024-05-22,22:33:43.000,143,11039881,15125,0,1716417222,13032.712294689998,52.68019235999964,53482.733148720006 2024-05-22,22:33:44.000,143,11039737,15165,0,1716417223,13032.577568489993,52.736585400001786,53482.70520024001 2024-05-22,22:33:45.000,143,11040150,15285,0,1716417224,13032.550623249997,52.757732789999864,53482.6213548 2024-05-22,22:33:46.000,143,11039793,15045,0,1716417225,13032.523678010002,52.91281365000032,53482.57244496 2024-05-22,22:33:47.000,143,11039834,14885,0,1716417226,13032.658404209993,52.969206690002466,53482.64231616 2024-05-22,22:33:48.000,143,11039796,14925,0,1716417227,13032.388951809997,53.03969799000333,53482.565457840006 2024-05-22,22:33:49.000,143,11039973,14845,0,1716417228,13032.355270259992,53.16658232999907,53482.4816124 2024-05-22,22:33:50.000,143,11040043,14685,0,1716417229,13032.234016679991,53.13133668000228,53482.43968968001 2024-05-22,22:33:51.000,143,11039870,15405,0,1716417230,13032.213807749991,53.27231928000401,53482.4816124 2024-05-22,22:33:52.000,143,11039909,15165,0,1716417231,13032.09929048,53.3569088400036,53482.46065104 2024-05-22,22:33:53.000,143,11039949,15325,0,1716417232,13031.95109165999,53.328712319998886,53482.327895760005 2024-05-22,22:33:54.000,143,11039600,15485,0,1716417233,13032.045399999995,53.328712319998886,53482.48859952001 2024-05-22,22:33:55.000,143,11039786,15205,0,1716417234,13031.903937489995,53.36395797000296,53482.28597304 2024-05-22,22:33:56.000,143,11040058,15045,0,1716417235,13031.722057119994,53.51198970000405,53482.21610184 2024-05-22,22:33:57.000,143,11039892,15125,0,1716417236,13031.715320809999,53.34985971000424,53482.33488288 2024-05-22,22:33:58.000,143,11039972,15165,0,1716417237,13031.641221399994,53.47674404999998,53482.34885712001 2024-05-22,22:33:59.000,143,11039790,15205,0,1716417238,13031.654694019999,53.378056230001675,53482.230076080006 2024-05-22,22:34:00.000,143,11039950,15405,0,1716417239,13031.634485089999,53.51198970000405,53482.278985920006 2024-05-22,22:34:01.000,143,11039942,15285,0,1716417240,13031.466077339988,53.40625274999911,53482.167192 2024-05-22,22:34:02.000,143,11039943,14965,0,1716417241,13031.513231509998,53.378056230001675,53482.18116624001 2024-05-22,22:34:03.000,143,11039801,15045,0,1716417242,13031.439132099993,53.3569088400036,53482.13924352 2024-05-22,22:34:04.000,143,11039988,15085,0,1716417243,13031.445868409988,53.41330187999847,53481.97853976 2024-05-22,22:34:05.000,143,11039944,15005,0,1716417244,13031.277460659992,53.378056230001675,53482.0274496 2024-05-22,22:34:06.000,143,11039632,15445,0,1716417245,13031.290933279997,53.3569088400036,53482.12526928 2024-05-22,22:34:07.000,143,11039727,14805,0,1716417246,13031.183152320002,53.2441227599993,53482.10430792001 2024-05-22,22:34:08.000,143,11039966,14845,0,1716417247,13031.041689810001,53.22297537000122,53482.090333680004 2024-05-22,22:34:09.000,143,11039641,15125,0,1716417248,13031.014744569991,53.23002450000058,53481.97853976 2024-05-22,22:34:10.000,143,11039906,14885,0,1716417249,13031.021480880001,53.208877110002504,53482.00648824 2024-05-22,22:34:11.000,143,11039973,14885,0,1716417250,13030.745292169995,53.28641754000273,53481.88770720001 2024-05-22,22:34:12.000,143,11039984,15125,0,1716417251,13030.79244633999,53.01855059999798,53481.873732960004 2024-05-22,22:34:13.000,143,11039839,14885,0,1716417252,13030.52973024999,52.80707670000265,53481.922642800004 2024-05-22,22:34:14.000,143,11040080,15085,0,1716417253,13030.455630839999,52.80707670000265,53481.79687464001 2024-05-22,22:34:15.000,143,11039841,14925,0,1716417254,13030.395004049999,52.792978440003935,53481.88072008 2024-05-22,22:34:16.000,143,11040116,15405,0,1716417255,13030.361322499994,52.58150454000133,53481.78988752 2024-05-22,22:34:17.000,143,11040016,15285,0,1716417256,13030.118815339993,52.48281672000303,53481.73399056 2024-05-22,22:34:18.000,143,11039865,15285,0,1716417257,13030.091870099997,52.5392097599979,53481.608222400006 2024-05-22,22:34:19.000,143,11040097,15525,0,1716417258,13029.923462350002,52.35593238000001,53481.74097768 2024-05-22,22:34:20.000,143,11039771,15565,0,1716417259,13029.795472459991,52.32068673000322,53481.727003440006 2024-05-22,22:34:21.000,143,11039792,15045,0,1716417260,13029.815681389991,52.27134282000043,53481.68508072 2024-05-22,22:34:22.000,143,11039843,15365,0,1716417261,13029.68095519,52.35593238000001,53481.46848 2024-05-22,22:34:23.000,143,11039830,15285,0,1716417262,13029.66074626,52.285441079999146,53481.65014512001 2024-05-22,22:34:24.000,143,11040035,15205,0,1716417263,13029.546228989995,52.23609717000363,53481.66411936 2024-05-22,22:34:25.000,143,11039987,15205,0,1716417264,13029.49907482,52.13036021999869,53481.5034156 2024-05-22,22:34:26.000,143,11039773,15125,0,1716417265,13029.384557549994,52.12331108999933,53481.223930800006 2024-05-22,22:34:27.000,143,11039806,14965,0,1716417266,13029.31045813999,52.01757414000167,53481.538351200004 2024-05-22,22:34:28.000,143,11039908,15045,0,1716417267,13029.148786699989,52.21494977999828,53481.31476336001 2024-05-22,22:34:29.000,143,11040083,15525,0,1716417268,13029.081423599993,52.07396718000382,53481.272840640006 2024-05-22,22:34:30.000,143,11039653,15125,0,1716417269,13028.946697400002,52.1938023900002,53481.23091792 2024-05-22,22:34:31.000,143,11040008,15045,0,1716417270,13028.906279540002,52.12331108999933,53481.28681488 2024-05-22,22:34:32.000,143,11039710,15525,0,1716417271,13028.832180129997,52.116261959999974,53481.38463456001 2024-05-22,22:34:33.000,143,11039713,15205,0,1716417272,13028.643563450001,52.116261959999974,53480.97239448 2024-05-22,22:34:34.000,143,11039962,15205,0,1716417273,13028.670508689996,52.01052501000231,53481.154059600005 2024-05-22,22:34:35.000,143,11039899,15325,0,1716417274,13028.535782489991,52.04577065999911,53481.21694368001 2024-05-22,22:34:36.000,143,11039983,15325,0,1716417275,13028.535782489991,52.08806544000254,53481.14707248001 2024-05-22,22:34:37.000,143,11039979,15485,0,1716417276,13028.42126522,51.982328490004875,53481.09816264001 2024-05-22,22:34:38.000,143,11039742,15245,0,1716417277,13028.44147415,51.890689799998654,53481.1889952 2024-05-22,22:34:39.000,143,11039648,14965,0,1716417278,13028.44147415,51.77085459000227,53481.2588664 2024-05-22,22:34:40.000,143,11039805,15125,0,1716417279,13028.42126522,51.925935450002726,53481.04925280001 2024-05-22,22:34:41.000,143,11039996,15125,0,1716417280,13028.387583669995,51.940033710001444,53481.0143172 2024-05-22,22:34:42.000,143,11040103,15525,0,1716417281,13028.448210459996,51.91183719000401,53480.93047176001 2024-05-22,22:34:43.000,143,11039813,15125,0,1716417282,13028.387583669995,51.932984580002085,53480.96540736 2024-05-22,22:34:44.000,143,11039778,15165,0,1716417283,13028.43473783999,51.86954241000058,53481.035278560004 2024-05-22,22:34:45.000,143,11039819,15525,0,1716417284,13028.41452890999,51.81314936999843,53480.95143312 2024-05-22,22:34:46.000,143,11039889,15525,0,1716417285,13028.387583669995,51.989377620004234,53481.07021416 2024-05-22,22:34:47.000,143,11039921,15325,0,1716417286,13028.44147415,51.86249328000122,53480.90951040001 2024-05-22,22:34:48.000,143,11039787,14965,0,1716417287,13028.41452890999,51.742658070004836,53481.02130432 2024-05-22,22:34:49.000,143,11039899,15125,0,1716417288,13028.326956879995,51.932984580002085,53480.81169072001 2024-05-22,22:34:50.000,143,11040046,15165,0,1716417289,13028.448210459996,51.91888632000337,53481.02130432 2024-05-22,22:34:51.000,143,11040067,15245,0,1716417290,13028.25285746999,51.85544415000186,53480.93047176001 2024-05-22,22:34:52.000,143,11039954,15645,0,1716417291,13028.266330089995,51.80610023999907,53480.916497520004 2024-05-22,22:34:53.000,143,11039978,14925,0,1716417292,13028.35390211999,51.90478806000465,53480.867587680004 2024-05-22,22:34:54.000,143,11039901,14965,0,1716417293,13028.36063843,51.86249328000122,53480.90951040001 2024-05-22,22:34:55.000,143,11039899,15285,0,1716417294,13028.29327532999,51.80610023999907,53480.986368720005 2024-05-22,22:34:56.000,143,11039882,15245,0,1716417295,13028.31348425999,51.742658070004836,53480.937458880006 2024-05-22,22:34:57.000,143,11039842,15365,0,1716417296,13028.326956879995,51.756756330003554,53480.95842024001 2024-05-22,22:34:58.000,143,11039584,15085,0,1716417297,13028.286539019995,51.643970249999256,53480.85361344 2024-05-22,22:34:59.000,143,11039872,15405,0,1716417298,13028.428001529996,51.67216677000397,53480.81169072001 2024-05-22,22:35:00.000,143,11039734,15165,0,1716417299,13028.47515569999,51.66511764000461,53481.0143172 2024-05-22,22:35:01.000,143,11039919,15365,0,1716417300,13028.37411104999,51.714461550000124,53480.86060056001 2024-05-22,22:35:02.000,143,11040124,15205,0,1716417301,13028.37411104999,51.707412420000765,53480.92348464 2024-05-22,22:35:03.000,143,11039834,15165,0,1716417302,13028.41452890999,51.61577373000182,53480.79771648 2024-05-22,22:35:04.000,143,11039702,14885,0,1716417303,13028.29327532999,51.60872460000246,53480.916497520004 2024-05-22,22:35:05.000,143,11039894,15325,0,1716417304,13028.448210459996,51.61577373000182,53480.867587680004 2024-05-22,22:35:06.000,143,11039954,15405,0,1716417305,13028.286539019995,51.68626503000269,53480.83265208 2024-05-22,22:35:07.000,143,11039807,15525,0,1716417306,13028.25285746999,51.756756330003554,53481.0143172 2024-05-22,22:35:08.000,143,11039905,15005,0,1716417307,13028.266330089995,51.707412420000765,53480.95143312 2024-05-22,22:35:09.000,143,11039639,15125,0,1716417308,13028.306747949995,51.714461550000124,53481.02130432 2024-05-22,22:35:10.000,143,11039924,14845,0,1716417309,13028.185494369995,51.77790372000163,53480.83265208 2024-05-22,22:35:11.000,143,11039903,15285,0,1716417310,13028.145076509994,51.72151067999948,53480.8047036 2024-05-22,22:35:12.000,143,11039951,15605,0,1716417311,13028.225912229995,51.60872460000246,53480.867587680004 2024-05-22,22:35:13.000,143,11040012,15285,0,1716417312,13028.326956879995,51.756756330003554,53481.02829144001 2024-05-22,22:35:14.000,143,11039810,15485,0,1716417313,13028.27980271,51.62282286000118,53480.83265208 2024-05-22,22:35:15.000,143,11040039,15045,0,1716417314,13028.27980271,51.55938068999967,53481.07021416 2024-05-22,22:35:16.000,143,11039913,15045,0,1716417315,13028.306747949995,51.62987199000054,53480.93047176001 2024-05-22,22:35:17.000,143,11039768,15325,0,1716417316,13028.266330089995,51.6369211199999,53480.89553616 2024-05-22,22:35:18.000,143,11039782,15085,0,1716417317,13028.326956879995,51.693314160002046,53480.86060056001 2024-05-22,22:35:19.000,143,11040006,15245,0,1716417318,13028.47515569999,51.68626503000269,53480.95842024001 2024-05-22,22:35:20.000,143,11039880,15125,0,1716417319,13028.468419389996,51.80610023999907,53480.8047036 2024-05-22,22:35:21.000,143,11039885,15125,0,1716417320,13028.495364629991,51.749707200004195,53480.89553616 2024-05-22,22:35:22.000,143,11039885,15085,0,1716417321,13028.529046179996,51.72855980999884,53480.83265208 2024-05-22,22:35:23.000,143,11040055,15085,0,1716417322,13028.562727730001,51.86954241000058,53480.88156192001 2024-05-22,22:35:24.000,143,11039922,15285,0,1716417323,13028.650299759996,51.77790372000163,53480.818677840005 2024-05-22,22:35:25.000,143,11039886,15325,0,1716417324,13028.677244999992,51.77790372000163,53480.78374224 2024-05-22,22:35:26.000,143,11040012,15485,0,1716417325,13028.724399170002,51.940033710001444,53480.720858160006 2024-05-22,22:35:27.000,143,11039765,15285,0,1716417326,13028.751344409997,51.85544415000186,53480.78374224 2024-05-22,22:35:28.000,143,11039792,15005,0,1716417327,13028.892806919997,51.925935450002726,53480.8745748 2024-05-22,22:35:29.000,143,11039874,15205,0,1716417328,13029.000587879993,52.00347588000295,53480.720858160006 2024-05-22,22:35:30.000,143,11039998,14645,0,1716417329,13029.088159909988,52.04577065999911,53480.818677840005 2024-05-22,22:35:31.000,143,11039901,15165,0,1716417330,13029.182468249994,51.9470828400008,53480.83963920001 2024-05-22,22:35:32.000,143,11039962,15445,0,1716417331,13029.24983134999,52.01052501000231,53480.8745748 2024-05-22,22:35:33.000,143,11039754,15045,0,1716417332,13029.43844803,52.052819789998466,53480.77675512 2024-05-22,22:35:34.000,143,11039762,15325,0,1716417333,13029.526020059995,52.03872152999975,53480.867587680004 2024-05-22,22:35:35.000,143,11039923,14965,0,1716417334,13029.70116412,52.02462327000103,53480.76278088001 2024-05-22,22:35:36.000,143,11039959,15045,0,1716417335,13029.781999840001,52.109212830000615,53480.8047036 2024-05-22,22:35:37.000,143,11039901,15365,0,1716417336,13029.903253420001,52.03872152999975,53480.84662632 2024-05-22,22:35:38.000,143,11039821,15165,0,1716417337,13030.071661169997,52.109212830000615,53480.8047036 2024-05-22,22:35:39.000,143,11039692,15285,0,1716417338,13030.213123679998,52.27839194999979,53480.85361344 2024-05-22,22:35:40.000,143,11039789,15125,0,1716417339,13030.280486779993,52.22904804000427,53480.89553616 2024-05-22,22:35:41.000,143,11039770,15085,0,1716417340,13030.435421909999,52.31363760000386,53480.90252328 2024-05-22,22:35:42.000,143,11039903,15565,0,1716417341,13030.442158219994,52.31363760000386,53480.93047176001 2024-05-22,22:35:43.000,143,11039839,15165,0,1716417342,13030.63077489999,52.398227160003444,53480.867587680004 2024-05-22,22:35:44.000,143,11039801,15285,0,1716417343,13030.725083239995,52.341834120001295,53480.92348464 2024-05-22,22:35:45.000,143,11039853,15125,0,1716417344,13030.765501099995,52.49691498000175,53480.88156192001 2024-05-22,22:35:46.000,143,11039798,15125,0,1716417345,13030.88001837,52.50396411000111,53480.89553616 2024-05-22,22:35:47.000,143,11039867,15325,0,1716417346,13031.001271950001,52.49691498000175,53481.04226568 2024-05-22,22:35:48.000,143,11039813,15365,0,1716417347,13031.095580289992,52.560357150003256,53481.00733008001 2024-05-22,22:35:49.000,143,11039845,15045,0,1716417348,13031.189888629997,52.63789758000348,53481.06322704 2024-05-22,22:35:50.000,143,11039832,15525,0,1716417349,13031.243779110002,52.68019235999964,53480.99335584 2024-05-22,22:35:51.000,143,11039904,15205,0,1716417350,13031.344823760002,52.72248714000307,53481.02130432 2024-05-22,22:35:52.000,143,11039911,15165,0,1716417351,13031.425659480003,52.72953627000243,53481.04925280001 2024-05-22,22:35:53.000,143,11039799,15125,0,1716417352,13031.499758889993,52.77888017999794,53481.07720128001 2024-05-22,22:35:54.000,143,11040001,15005,0,1716417353,13031.533440439998,52.77888017999794,53481.154059600005 2024-05-22,22:35:55.000,143,11039893,15285,0,1716417354,13031.654694019999,52.750683660000504,53481.19598232001 2024-05-22,22:35:56.000,143,11039800,15085,0,1716417355,13031.782683909994,52.792978440003935,53481.14008536 2024-05-22,22:35:57.000,143,11039918,15165,0,1716417356,13031.83657439,52.80707670000265,53481.26585352001 2024-05-22,22:35:58.000,143,11039835,15045,0,1716417357,13031.85678332,52.83527322000009,53481.2588664 2024-05-22,22:35:59.000,143,11039981,15205,0,1716417358,13031.964564279995,52.82822409000073,53481.272840640006 2024-05-22,22:36:00.000,143,11039777,15685,0,1716417359,13032.03192737999,52.84232234999945,53481.2588664 2024-05-22,22:36:01.000,143,11039779,15285,0,1716417360,13032.106026789996,52.81412583000201,53481.3287376 2024-05-22,22:36:02.000,143,11039879,15045,0,1716417361,13032.126235719996,52.88461713000288,53481.33572472 2024-05-22,22:36:03.000,143,11039881,15245,0,1716417362,13032.1801262,52.83527322000009,53481.43354440001 2024-05-22,22:36:04.000,143,11039920,15165,0,1716417363,13032.247489299996,52.8634697400048,53481.42655728 2024-05-22,22:36:05.000,143,11039845,15205,0,1716417364,13032.308116089996,52.87051887000416,53481.35668608 2024-05-22,22:36:06.000,143,11039886,15205,0,1716417365,13032.368742879997,52.94101016999775,53481.47546712 2024-05-22,22:36:07.000,143,11040041,15125,0,1716417366,13032.409160739997,52.94805930000439,53481.52437696 2024-05-22,22:36:08.000,143,11039859,15165,0,1716417367,13032.510205389997,52.933961039998394,53481.587261040004 2024-05-22,22:36:09.000,143,11039937,15165,0,1716417368,13032.543886940002,53.032648860003974,53481.59424816 2024-05-22,22:36:10.000,143,11039913,15045,0,1716417369,13032.604513730003,53.08199276999949,53481.62219664 2024-05-22,22:36:11.000,143,11039880,15325,0,1716417370,13032.685349449988,53.06084538000141,53481.587261040004 2024-05-22,22:36:12.000,143,11039868,15485,0,1716417371,13032.739239929993,53.13838581000164,53481.69206784 2024-05-22,22:36:13.000,143,11039836,15205,0,1716417372,13032.813339339998,53.17363145999843,53481.608222400006 2024-05-22,22:36:14.000,143,11039768,15405,0,1716417373,13032.921120299994,53.22297537000122,53481.61520952 2024-05-22,22:36:15.000,143,11039904,15205,0,1716417374,13032.99521971,53.22297537000122,53481.587261040004 2024-05-22,22:36:16.000,143,11039886,15365,0,1716417375,13033.082791739995,53.27231928000401,53481.657132240005 2024-05-22,22:36:17.000,143,11039947,15045,0,1716417376,13033.183836389995,53.25117188999866,53481.67110648 2024-05-22,22:36:18.000,143,11039858,14845,0,1716417377,13033.27140841999,53.34281058000488,53481.61520952 2024-05-22,22:36:19.000,143,11039917,14805,0,1716417378,13033.385925689996,53.335761449998245,53481.608222400006 2024-05-22,22:36:20.000,143,11039921,15365,0,1716417379,13033.493706649992,53.34985971000424,53481.7130292 2024-05-22,22:36:21.000,143,11039928,15165,0,1716417380,13033.513915579992,53.371007100002316,53481.73399056 2024-05-22,22:36:22.000,143,11039782,15405,0,1716417381,13033.655378089992,53.441498400003184,53481.7130292 2024-05-22,22:36:23.000,143,11039880,14885,0,1716417382,13033.722741190002,53.441498400003184,53481.72001632001 2024-05-22,22:36:24.000,143,11039952,15525,0,1716417383,13033.817049529993,53.47674404999998,53481.775913280006 2024-05-22,22:36:25.000,143,11039858,15125,0,1716417384,13033.904621559988,53.44854753000254,53481.81084888 2024-05-22,22:36:26.000,143,11039859,15325,0,1716417385,13033.958512039993,53.50494057000469,53481.83879736 2024-05-22,22:36:27.000,143,11039883,15045,0,1716417386,13034.039347759994,53.51198970000405,53481.894694320006 2024-05-22,22:36:28.000,143,11039802,15165,0,1716417387,13034.059556689994,53.4908423099987,53481.92962992 2024-05-22,22:36:29.000,143,11039849,15325,0,1716417388,13034.052820379999,53.54018622000149,53481.943604160006 2024-05-22,22:36:30.000,143,11039822,15205,0,1716417389,13034.113447169999,53.554284480000206,53482.0274496 2024-05-22,22:36:31.000,143,11039802,15285,0,1716417390,13034.174073959999,53.554284480000206,53481.98552688001 2024-05-22,22:36:32.000,143,11039933,15045,0,1716417391,13034.18754657999,53.603628390002996,53482.05539808001 2024-05-22,22:36:33.000,143,11039809,15165,0,1716417392,13034.10671085999,53.63887403999979,53482.090333680004 2024-05-22,22:36:34.000,143,11039935,15125,0,1716417393,13034.12691978999,53.69526708000194,53481.97853976 2024-05-22,22:36:35.000,143,11039845,15485,0,1716417394,13034.086501929989,53.68821795000258,53482.090333680004 2024-05-22,22:36:36.000,143,11039961,15365,0,1716417395,13034.046084069989,53.730512729998736,53482.13225640001 2024-05-22,22:36:37.000,143,11039736,14965,0,1716417396,13034.039347759994,53.730512729998736,53482.14623064 2024-05-22,22:36:38.000,143,11039827,15285,0,1716417397,13033.998929899994,53.77280751000217,53482.12526928 2024-05-22,22:36:39.000,143,11039814,15445,0,1716417398,13034.012402519998,53.8010040299996,53482.26501168 2024-05-22,22:36:40.000,143,11039840,15005,0,1716417399,13033.931566799998,53.82215141999768,53482.167192 2024-05-22,22:36:41.000,143,11039899,15525,0,1716417400,13033.897885249993,53.86444620000111,53482.18116624001 2024-05-22,22:36:42.000,143,11039861,15205,0,1716417401,13033.877676319993,53.94198663000134,53482.20212760001 2024-05-22,22:36:43.000,143,11039828,15725,0,1716417402,13033.817049529993,53.9490357600007,53482.21610184 2024-05-22,22:36:44.000,143,11039843,15325,0,1716417403,13033.796840599993,54.005428800002846,53482.31392152 2024-05-22,22:36:45.000,143,11039792,15165,0,1716417404,13033.763159050002,54.019527060001565,53482.36283136 2024-05-22,22:36:46.000,143,11039895,15125,0,1716417405,13033.749686429997,54.06182183999772,53482.258024560004 2024-05-22,22:36:47.000,143,11039847,15005,0,1716417406,13033.742950120002,54.09706749000179,53482.3069344 2024-05-22,22:36:48.000,143,11039783,15285,0,1716417407,13033.689059639997,54.047723579999,53482.29994728001 2024-05-22,22:36:49.000,143,11039830,15205,0,1716417408,13033.756422739993,54.11821487999987,53482.39077984001 2024-05-22,22:36:50.000,143,11039911,15205,0,1716417409,13033.776631669993,54.21690269999817,53482.39077984001 2024-05-22,22:36:51.000,143,11039832,15365,0,1716417410,13033.716004879992,54.08296923000307,53482.27199880001 2024-05-22,22:36:52.000,143,11039920,15285,0,1716417411,13033.682323330002,54.05477270999836,53482.22308896001 2024-05-22,22:36:53.000,143,11039798,15525,0,1716417412,13033.675587019992,54.068870970004355,53482.3069344 2024-05-22,22:36:54.000,143,11039685,15205,0,1716417413,13033.581278680002,54.06182183999772,53482.41872832001 2024-05-22,22:36:55.000,143,11039895,15165,0,1716417414,13033.594751299992,54.11116575000051,53482.230076080006 2024-05-22,22:36:56.000,143,11039902,15485,0,1716417415,13033.540860820001,54.18165705000138,53482.31392152 2024-05-22,22:36:57.000,143,11040016,15285,0,1716417416,13033.486970339996,54.17460792000202,53482.14623064 2024-05-22,22:36:58.000,143,11039707,15165,0,1716417417,13033.433079859991,54.22395183000481,53482.29296016 2024-05-22,22:36:59.000,143,11039787,14965,0,1716417418,13033.439816170001,54.23100096000417,53482.327895760005 2024-05-22,22:37:00.000,143,11039752,15525,0,1716417419,13033.29161734999,54.28739399999904,53482.28597304 2024-05-22,22:37:01.000,143,11039901,15285,0,1716417420,13033.305089969996,54.245099220002885,53482.4117412 2024-05-22,22:37:02.000,143,11039826,15165,0,1716417421,13033.264672109995,54.2591974800016,53482.425715440004 2024-05-22,22:37:03.000,143,11039705,15245,0,1716417422,13033.21078162999,54.28739399999904,53482.4117412 2024-05-22,22:37:04.000,143,11039906,15165,0,1716417423,13033.19057269999,54.39313095000398,53482.376805600004 2024-05-22,22:37:05.000,143,11039723,15285,0,1716417424,13033.13668222,54.30149225999776,53482.36283136 2024-05-22,22:37:06.000,143,11039938,15245,0,1716417425,13033.11647329,54.34378704000119,53482.48859952001 2024-05-22,22:37:07.000,143,11039745,15445,0,1716417426,13033.123209599995,54.252148350002244,53482.4816124 2024-05-22,22:37:08.000,143,11039904,15285,0,1716417427,13033.042373879995,54.23100096000417,53482.32090864001 2024-05-22,22:37:09.000,143,11039982,15245,0,1716417428,13032.887438749989,54.34378704000119,53482.48859952001 2024-05-22,22:37:10.000,143,11039873,15325,0,1716417429,13032.799866719994,54.32968878000247,53482.29296016 2024-05-22,22:37:11.000,143,11039947,15285,0,1716417430,13032.806603029989,54.27329574000032,53482.376805600004 2024-05-22,22:37:12.000,143,11039828,14685,0,1716417431,13032.725767309988,54.2944431299984,53482.36981848001 2024-05-22,22:37:13.000,143,11039906,15205,0,1716417432,13032.698822069993,54.414278340002056,53482.40475408 2024-05-22,22:37:14.000,143,11039908,14845,0,1716417433,13032.624722660003,54.2944431299984,53482.26501168 2024-05-22,22:37:15.000,143,11039934,15085,0,1716417434,13032.422633360002,54.414278340002056,53482.36981848001 2024-05-22,22:37:16.000,143,11039976,15285,0,1716417435,13032.456314909992,54.414278340002056,53482.45366392 2024-05-22,22:37:17.000,143,11039945,15365,0,1716417436,13032.247489299996,54.53411354999844,53482.41872832001 2024-05-22,22:37:18.000,143,11039943,15605,0,1716417437,13032.213807749991,54.505917030001,53482.4117412 2024-05-22,22:37:19.000,143,11039901,15725,0,1716417438,13032.220544060001,54.611653979998664,53482.4117412 2024-05-22,22:37:20.000,143,11039823,15245,0,1716417439,13032.106026789996,54.56231007000315,53482.29296016 2024-05-22,22:37:21.000,143,11039898,15525,0,1716417440,13032.004982139995,54.56935920000251,53482.27199880001 2024-05-22,22:37:22.000,143,11039901,15085,0,1716417441,13031.82983807999,54.703292670004885,53482.3069344 2024-05-22,22:37:23.000,143,11039865,15165,0,1716417442,13031.76921128999,54.68214527999953,53482.3069344 2024-05-22,22:37:24.000,143,11039819,15685,0,1716417443,13031.587330919989,54.75968570999976,53482.38379272 2024-05-22,22:37:25.000,143,11040019,15165,0,1716417444,13031.439132099993,54.80198049000319,53482.43270256 2024-05-22,22:37:26.000,143,11039810,15765,0,1716417445,13031.472813649998,54.75968570999976,53482.29994728001 2024-05-22,22:37:27.000,143,11039679,15325,0,1716417446,13031.270724349997,54.8654226600047,53482.3069344 2024-05-22,22:37:28.000,143,11039905,15565,0,1716417447,13031.169679699997,54.84427526999934,53482.26501168 2024-05-22,22:37:29.000,143,11039857,15125,0,1716417448,13031.135998149992,54.80198049000319,53482.31392152 2024-05-22,22:37:30.000,143,11039827,15605,0,1716417449,13031.041689810001,54.8654226600047,53482.27199880001 2024-05-22,22:37:31.000,143,11039933,15125,0,1716417450,13030.947381469996,54.8513243999987,53482.209114720004 2024-05-22,22:37:32.000,143,11039775,15565,0,1716417451,13030.83286419999,54.872471790004056,53482.18116624001 2024-05-22,22:37:33.000,143,11039881,15325,0,1716417452,13030.725083239995,54.830177010000625,53482.15321776001 2024-05-22,22:37:34.000,143,11040008,15125,0,1716417453,13030.644247519995,54.830177010000625,53482.20212760001 2024-05-22,22:37:35.000,143,11039837,15485,0,1716417454,13030.644247519995,54.837226139999984,53482.11828216 2024-05-22,22:37:36.000,143,11040015,15485,0,1716417455,13030.522993939994,54.72444006000296,53482.06937232 2024-05-22,22:37:37.000,143,11039798,15125,0,1716417456,13030.46910345999,54.73148919000232,53482.11828216 2024-05-22,22:37:38.000,143,11039782,15285,0,1716417457,13030.482576079994,54.7173909300036,53482.08334656001 2024-05-22,22:37:39.000,143,11039777,15325,0,1716417458,13030.462367149994,54.8654226600047,53482.12526928 2024-05-22,22:37:40.000,143,11039825,14845,0,1716417459,13030.448894529989,54.8513243999987,53482.00648824 2024-05-22,22:37:41.000,143,11039922,15445,0,1716417460,13030.428685599989,54.81607875000191,53482.05539808001 2024-05-22,22:37:42.000,143,11039782,15125,0,1716417461,13030.462367149994,54.8513243999987,53482.15321776001 2024-05-22,22:37:43.000,143,11039830,15045,0,1716417462,13030.334377259998,54.94296308999765,53482.00648824 2024-05-22,22:37:44.000,143,11039868,15325,0,1716417463,13030.395004049999,54.886570050002774,53481.93661704001 2024-05-22,22:37:45.000,143,11039944,14925,0,1716417464,13030.354586189998,54.92886482999893,53481.98552688001 2024-05-22,22:37:46.000,143,11039983,16005,0,1716417465,13030.273750469998,54.97820874000172,53482.02046248 2024-05-22,22:37:47.000,143,11039954,15245,0,1716417466,13030.260277849993,54.97820874000172,53481.96456552001 2024-05-22,22:37:48.000,143,11039856,15325,0,1716417467,13030.186178440003,54.90771744000085,53481.943604160006 2024-05-22,22:37:49.000,143,11039889,15245,0,1716417468,13030.152496889998,54.999356129999796,53481.97853976 2024-05-22,22:37:50.000,143,11040004,15325,0,1716417469,13030.118815339993,54.99230700000044,53481.943604160006 2024-05-22,22:37:51.000,143,11039877,15125,0,1716417470,13030.004298070002,54.97820874000172,53481.88072008 2024-05-22,22:37:52.000,143,11039868,15445,0,1716417471,13030.024507000002,54.98525787000108,53481.95059128 2024-05-22,22:37:53.000,143,11039835,15565,0,1716417472,13029.970616519997,54.95001222000428,53481.81084888 2024-05-22,22:37:54.000,143,11039963,15725,0,1716417473,13029.923462350002,55.069847430000664,53481.83181024 2024-05-22,22:37:55.000,143,11039780,15525,0,1716417474,13029.815681389991,54.999356129999796,53481.873732960004 2024-05-22,22:37:56.000,143,11039849,15365,0,1716417475,13029.876308179992,55.03460178000387,53481.8527716 2024-05-22,22:37:57.000,143,11039865,15685,0,1716417476,13029.842626630001,55.105093080004735,53481.81084888 2024-05-22,22:37:58.000,143,11039824,15085,0,1716417477,13029.788736149996,55.119191340003454,53481.81084888 2024-05-22,22:37:59.000,143,11040077,15045,0,1716417478,13029.707900429996,54.999356129999796,53481.81084888 2024-05-22,22:38:00.000,143,11039852,15365,0,1716417479,13029.687691499996,55.048700040002586,53481.81084888 2024-05-22,22:38:01.000,143,11039856,15205,0,1716417480,13029.70116412,55.055749170001945,53481.83181024 2024-05-22,22:38:02.000,143,11040066,15445,0,1716417481,13029.59338315999,55.13328960000217,53481.69206784 2024-05-22,22:38:03.000,143,11039865,15205,0,1716417482,13029.627064709995,55.105093080004735,53481.73399056 2024-05-22,22:38:04.000,143,11039910,15445,0,1716417483,13029.67421887999,54.94296308999765,53481.706042080004 2024-05-22,22:38:05.000,143,11039719,15285,0,1716417484,13029.526020059995,55.02755265000451,53481.65014512001 2024-05-22,22:38:06.000,143,11039816,15565,0,1716417485,13029.53949268,55.13328960000217,53481.79687464001 2024-05-22,22:38:07.000,143,11039926,15325,0,1716417486,13029.53275636999,55.006405259999156,53481.63617088 2024-05-22,22:38:08.000,143,11039884,15205,0,1716417487,13029.57317422999,55.03460178000387,53481.72001632001 2024-05-22,22:38:09.000,143,11039897,15285,0,1716417488,13029.445184339995,54.97115961000236,53481.74097768 2024-05-22,22:38:10.000,143,11039889,15485,0,1716417489,13029.43171171999,55.013454389998515,53481.67110648 2024-05-22,22:38:11.000,143,11039784,15525,0,1716417490,13029.43844803,54.92181569999957,53481.67809360001 2024-05-22,22:38:12.000,143,11039888,15165,0,1716417491,13029.37782124,54.8654226600047,53481.587261040004 2024-05-22,22:38:13.000,143,11039855,15285,0,1716417492,13029.33740338,54.8513243999987,53481.73399056 2024-05-22,22:38:14.000,143,11040013,15085,0,1716417493,13029.33740338,54.85837352999806,53481.754951920004 2024-05-22,22:38:15.000,143,11039866,15445,0,1716417494,13029.344139689994,54.837226139999984,53481.80386176 2024-05-22,22:38:16.000,143,11039866,15325,0,1716417495,13029.43171171999,54.89361918000213,53481.60123528001 2024-05-22,22:38:17.000,143,11039819,15605,0,1716417496,13029.45865696,54.74558745000104,53481.73399056 2024-05-22,22:38:18.000,143,11039857,15565,0,1716417497,13029.47212957999,54.837226139999984,53481.65014512001 2024-05-22,22:38:19.000,143,11039937,15045,0,1716417498,13029.49233850999,54.85837352999806,53481.7130292 2024-05-22,22:38:20.000,143,11039878,15325,0,1716417499,13029.49907482,54.78788223000447,53481.68508072 2024-05-22,22:38:21.000,143,11039731,15205,0,1716417500,13029.546228989995,54.8654226600047,53481.67110648 2024-05-22,22:38:22.000,143,11039771,15325,0,1716417501,13029.566437919995,54.73148919000232,53481.67809360001 2024-05-22,22:38:23.000,143,11039889,15285,0,1716417502,13029.627064709995,54.830177010000625,53481.68508072 2024-05-22,22:38:24.000,143,11039844,15165,0,1716417503,13029.647273639996,54.780833099997835,53481.69905496001 2024-05-22,22:38:25.000,143,11039926,15205,0,1716417504,13029.667482569996,54.703292670004885,53481.65014512001 2024-05-22,22:38:26.000,143,11039815,15525,0,1716417505,13029.714636739991,54.7526365800004,53481.62219664 2024-05-22,22:38:27.000,143,11039810,15245,0,1716417506,13029.748318289996,54.79493136000383,53481.67809360001 2024-05-22,22:38:28.000,143,11039763,15685,0,1716417507,13029.755054599991,54.80198049000319,53481.76892616001 2024-05-22,22:38:29.000,143,11039855,15285,0,1716417508,13029.795472459991,54.8513243999987,53481.706042080004 2024-05-22,22:38:30.000,143,11039811,15245,0,1716417509,13029.849362939996,54.76673483999912,53481.67809360001 2024-05-22,22:38:31.000,143,11039871,15285,0,1716417510,13029.883044490001,54.68919440999889,53481.657132240005 2024-05-22,22:38:32.000,143,11039938,15325,0,1716417511,13029.930198659997,54.78788223000447,53481.62918376001 2024-05-22,22:38:33.000,143,11039847,15125,0,1716417512,13029.896517109992,54.72444006000296,53481.69206784 2024-05-22,22:38:34.000,143,11039880,15165,0,1716417513,13029.997561759992,54.68214527999953,53481.69905496001 2024-05-22,22:38:35.000,143,11039733,15365,0,1716417514,13030.011034379997,54.72444006000296,53481.69905496001 2024-05-22,22:38:36.000,143,11039723,15645,0,1716417515,13030.017770689992,54.61870310999802,53481.69905496001 2024-05-22,22:38:37.000,143,11039921,15445,0,1716417516,13030.031243309997,54.653948760002095,53481.65014512001 2024-05-22,22:38:38.000,143,11039889,15205,0,1716417517,13030.078397479992,54.59050659000059,53481.706042080004 2024-05-22,22:38:39.000,143,11039735,15165,0,1716417518,13030.118815339993,54.59050659000059,53481.657132240005 2024-05-22,22:38:40.000,143,11039873,15725,0,1716417519,13030.246805229988,54.56935920000251,53481.67809360001 2024-05-22,22:38:41.000,143,11039963,15165,0,1716417520,13030.260277849993,54.66804702000081,53481.61520952 2024-05-22,22:38:42.000,143,11039912,15565,0,1716417521,13030.253541539998,54.57640833000187,53481.67809360001 2024-05-22,22:38:43.000,143,11039811,15645,0,1716417522,13030.213123679998,54.53411354999844,53481.69206784 2024-05-22,22:38:44.000,143,11039797,15405,0,1716417523,13030.267014159988,54.604604849999305,53481.66411936 2024-05-22,22:38:45.000,143,11039704,15085,0,1716417524,13030.287223089988,54.59050659000059,53481.727003440006 2024-05-22,22:38:46.000,143,11039826,15085,0,1716417525,13030.347849879989,54.470671380004205,53481.727003440006 2024-05-22,22:38:47.000,143,11039936,15085,0,1716417526,13030.442158219994,54.49886790000164,53481.775913280006 2024-05-22,22:38:48.000,143,11039739,15325,0,1716417527,13030.408476669989,54.364934429999266,53481.73399056 2024-05-22,22:38:49.000,143,11039821,15125,0,1716417528,13030.428685599989,54.40018008000334,53481.68508072 2024-05-22,22:38:50.000,143,11039926,15445,0,1716417529,13030.482576079994,54.421327470001415,53481.7829004 2024-05-22,22:38:51.000,143,11039877,15085,0,1716417530,13030.475839769999,54.26624661000096,53481.73399056 2024-05-22,22:38:52.000,143,11039907,15445,0,1716417531,13030.48931238999,54.35083617000055,53481.78988752 2024-05-22,22:38:53.000,143,11039815,15165,0,1716417532,13030.563411799994,54.364934429999266,53481.824823120005 2024-05-22,22:38:54.000,143,11039856,15605,0,1716417533,13030.563411799994,54.30854139000439,53481.7130292 2024-05-22,22:38:55.000,143,11039932,15245,0,1716417534,13030.67792907,54.252148350002244,53481.81783600001 2024-05-22,22:38:56.000,143,11039844,15365,0,1716417535,13030.71161061999,54.195755310000095,53481.7829004 2024-05-22,22:38:57.000,143,11039795,15605,0,1716417536,13030.75202847999,54.14641140000458,53481.79687464001 2024-05-22,22:38:58.000,143,11039939,15165,0,1716417537,13030.73855586,54.13231313999859,53481.86674584001 2024-05-22,22:38:59.000,143,11039779,15645,0,1716417538,13030.73855586,54.14641140000458,53481.80386176 2024-05-22,22:39:00.000,143,11039829,15885,0,1716417539,13030.85980944,54.068870970004355,53481.81084888 2024-05-22,22:39:01.000,143,11039981,15525,0,1716417540,13030.92043623,53.92788837000262,53481.8527716 2024-05-22,22:39:02.000,143,11039841,15725,0,1716417541,13030.94064516,53.99837967000349,53481.922642800004 2024-05-22,22:39:03.000,143,11039890,14965,0,1716417542,13031.041689810001,53.9137901100039,53481.83879736 2024-05-22,22:39:04.000,143,11039944,15285,0,1716417543,13031.028217189996,53.86444620000111,53481.86674584001 2024-05-22,22:39:05.000,143,11039880,15605,0,1716417544,13030.994535639991,53.95608489000006,53481.98552688001 2024-05-22,22:39:06.000,143,11039791,15325,0,1716417545,13031.183152320002,53.9137901100039,53481.79687464001 2024-05-22,22:39:07.000,143,11039850,15685,0,1716417546,13031.223570180002,53.92083924000326,53482.03443672001 2024-05-22,22:39:08.000,143,11039732,15645,0,1716417547,13031.223570180002,53.93493750000198,53482.04841096 2024-05-22,22:39:09.000,143,11039879,15245,0,1716417548,13031.304405900002,53.829200550004316,53481.96456552001 2024-05-22,22:39:10.000,143,11039816,15045,0,1716417549,13031.324614830002,53.90674098000454,53481.88072008 2024-05-22,22:39:11.000,143,11039753,15565,0,1716417550,13031.405450550003,53.89969184999791,53481.90866856 2024-05-22,22:39:12.000,143,11039833,15565,0,1716417551,13031.418923169993,53.779856640001526,53482.062385200006 2024-05-22,22:39:13.000,143,11039841,15325,0,1716417552,13031.439132099993,53.9137901100039,53482.11828216 2024-05-22,22:39:14.000,143,11039790,15205,0,1716417553,13031.486286269988,53.89264271999855,53482.041423840004 2024-05-22,22:39:15.000,143,11040039,15165,0,1716417554,13031.607539849989,53.75166012000409,53481.97155264 2024-05-22,22:39:16.000,143,11039961,15445,0,1716417555,13031.641221399994,53.86444620000111,53482.05539808001 2024-05-22,22:39:17.000,143,11039874,15285,0,1716417556,13031.641221399994,53.71641447000002,53482.02046248 2024-05-22,22:39:18.000,143,11039767,15525,0,1716417557,13031.647957709989,53.93493750000198,53481.97853976 2024-05-22,22:39:19.000,143,11039843,15325,0,1716417558,13031.85004700999,53.89969184999791,53482.13924352 2024-05-22,22:39:20.000,143,11039838,15645,0,1716417559,13031.76921128999,53.89264271999855,53482.160204880005 2024-05-22,22:39:21.000,143,11039780,15005,0,1716417560,13031.883728559995,53.88559358999919,53482.041423840004 2024-05-22,22:39:22.000,143,11039911,15005,0,1716417561,13031.9780369,53.829200550004316,53482.24405032 2024-05-22,22:39:23.000,143,11039859,15565,0,1716417562,13031.93088272999,53.87854445999983,53482.26501168 2024-05-22,22:39:24.000,143,11039721,15365,0,1716417563,13032.153180959991,53.779856640001526,53482.209114720004 2024-05-22,22:39:25.000,143,11039839,15285,0,1716417564,13032.207071439996,53.85739707000175,53482.18116624001 2024-05-22,22:39:26.000,143,11039781,15445,0,1716417565,13032.301379780001,53.786905770000885,53482.35584424 2024-05-22,22:39:27.000,143,11039971,15725,0,1716417566,13032.429369669997,53.793954900000244,53482.28597304 2024-05-22,22:39:28.000,143,11039823,15165,0,1716417567,13032.449578599997,53.81510228999832,53482.28597304 2024-05-22,22:39:29.000,143,11039758,15165,0,1716417568,13032.591041109998,53.87149533000047,53482.27199880001 2024-05-22,22:39:30.000,143,11039921,14925,0,1716417569,13032.678613139993,53.87854445999983,53482.40475408 2024-05-22,22:39:31.000,143,11039779,15725,0,1716417570,13032.779657789994,53.8010040299996,53482.43968968001 2024-05-22,22:39:32.000,143,11039853,15085,0,1716417571,13032.739239929993,53.836249680003675,53482.35584424 2024-05-22,22:39:33.000,143,11039680,15245,0,1716417572,13032.961538159994,53.77280751000217,53482.495586640005 2024-05-22,22:39:34.000,143,11039937,15405,0,1716417573,13033.062582809995,53.9137901100039,53482.46065104 2024-05-22,22:39:35.000,143,11039839,15205,0,1716417574,13033.13668222,53.90674098000454,53482.50956088 2024-05-22,22:39:36.000,143,11040011,15685,0,1716417575,13033.2579358,53.843298810003034,53482.40475408 2024-05-22,22:39:37.000,143,11039871,15165,0,1716417576,13033.392661999991,53.90674098000454,53482.46763816001 2024-05-22,22:39:38.000,143,11039829,15125,0,1716417577,13033.426343549996,53.9490357600007,53482.53052224 2024-05-22,22:39:39.000,143,11039712,15165,0,1716417578,13033.621696540002,53.98428141000477,53482.53750936001 2024-05-22,22:39:40.000,143,11039839,15205,0,1716417579,13033.608223919997,54.12526400999923,53482.68423888001 2024-05-22,22:39:41.000,143,11039702,15485,0,1716417580,13033.648641779997,54.20985356999881,53482.74013584 2024-05-22,22:39:42.000,143,11039895,15285,0,1716417581,13033.790104289998,54.14641140000458,53482.663277520005 2024-05-22,22:39:43.000,143,11039799,15765,0,1716417582,13033.918094179993,54.18165705000138,53482.712187360004 2024-05-22,22:39:44.000,143,11039867,15445,0,1716417583,13033.830522149998,54.10411662000115,53482.85891688 2024-05-22,22:39:45.000,143,11039859,15245,0,1716417584,13033.978720969993,54.1605096600033,53482.614367680006 2024-05-22,22:39:46.000,143,11039769,15485,0,1716417585,13033.951775729998,54.188706180000736,53482.74013584 2024-05-22,22:39:47.000,143,11039753,15725,0,1716417586,13033.992193589998,54.139362269997946,53482.7960328 2024-05-22,22:39:48.000,143,11039972,15485,0,1716417587,13034.133656099999,54.21690269999817,53482.82398128001 2024-05-22,22:39:49.000,143,11039827,15445,0,1716417588,13034.14712871999,54.17460792000202,53482.81699416 2024-05-22,22:39:50.000,143,11039926,15525,0,1716417589,13034.180810269994,54.2591974800016,53482.87289112001 2024-05-22,22:39:51.000,143,11039769,15525,0,1716417590,13034.19428289,54.2591974800016,53482.830968400005 2024-05-22,22:39:52.000,143,11039884,15445,0,1716417591,13034.25490968,54.20985356999881,53482.949749440006 2024-05-22,22:39:53.000,143,11039960,15565,0,1716417592,13034.302063849995,54.30149225999776,53482.84494264 2024-05-22,22:39:54.000,143,11039883,15045,0,1716417593,13034.35595433,54.23100096000417,53482.900839600006 2024-05-22,22:39:55.000,143,11039963,15325,0,1716417594,13034.47720791,54.28034486999968,53483.02660776 2024-05-22,22:39:56.000,143,11039849,15205,0,1716417595,13034.423317429995,54.31559052000375,53482.97071080001 2024-05-22,22:39:57.000,143,11039849,15405,0,1716417596,13034.49068052999,54.22395183000481,53482.97769792 2024-05-22,22:39:58.000,143,11039846,15125,0,1716417597,13034.605197799996,54.30149225999776,53483.05455624 2024-05-22,22:39:59.000,143,11039855,15525,0,1716417598,13034.59846149,54.28739399999904,53483.096478960004 2024-05-22,22:40:00.000,143,11039757,15205,0,1716417599,13034.686033519996,54.35788529999991,53483.08949184001 2024-05-22,22:40:01.000,143,11040016,15365,0,1716417600,13034.814023409992,54.44952398999885,53483.05455624 2024-05-22,22:40:02.000,143,11039862,15685,0,1716417601,13034.712978759992,54.30854139000439,53483.24320848 2024-05-22,22:40:03.000,143,11039921,15245,0,1716417602,13034.847704959997,54.2944431299984,53483.264169840004 2024-05-22,22:40:04.000,143,11039756,15205,0,1716417603,13034.854441269992,54.364934429999266,53483.36198952 2024-05-22,22:40:05.000,143,11039743,15005,0,1716417604,13034.975694849993,54.34378704000119,53483.34801528 2024-05-22,22:40:06.000,143,11039840,15485,0,1716417605,13035.016112709993,54.435425730000134,53483.36897664 2024-05-22,22:40:07.000,143,11039884,15125,0,1716417606,13035.022849020002,54.49181877000228,53483.264169840004 2024-05-22,22:40:08.000,143,11039736,15125,0,1716417607,13035.036321639993,54.428376600000774,53483.382950880005 2024-05-22,22:40:09.000,143,11039860,15525,0,1716417608,13035.029585329998,54.40018008000334,53483.47378344001 2024-05-22,22:40:10.000,143,11039759,15165,0,1716417609,13035.137366289993,54.428376600000774,53483.42487360001 2024-05-22,22:40:11.000,143,11039871,15485,0,1716417610,13035.211465699998,54.421327470001415,53483.42487360001 2024-05-22,22:40:12.000,143,11039738,15085,0,1716417611,13035.238410939994,54.45657311999821,53483.5296804 2024-05-22,22:40:13.000,143,11039955,15325,0,1716417612,13035.32598296999,54.428376600000774,53483.501731920005 2024-05-22,22:40:14.000,143,11039899,15165,0,1716417613,13035.299037729994,54.463622250004846,53483.550641760005 2024-05-22,22:40:15.000,143,11039867,15405,0,1716417614,13035.292301419999,54.54821181000443,53483.59256448001 2024-05-22,22:40:16.000,143,11039881,15285,0,1716417615,13035.34619189999,54.505917030001,53483.67640992 2024-05-22,22:40:17.000,143,11039919,15205,0,1716417616,13035.420291309994,54.5411626799978,53483.57859024 2024-05-22,22:40:18.000,143,11039856,15005,0,1716417617,13035.44723654999,54.55526094000379,53483.66243568001 2024-05-22,22:40:19.000,143,11039817,15245,0,1716417618,13035.52807226999,54.56231007000315,53483.69737128 2024-05-22,22:40:20.000,143,11039859,15205,0,1716417619,13035.622380609995,54.604604849999305,53483.69038416001 2024-05-22,22:40:21.000,143,11039928,15525,0,1716417620,13035.64932584999,54.5411626799978,53483.79519096 2024-05-22,22:40:22.000,143,11039811,15245,0,1716417621,13035.642589539995,54.73148919000232,53483.739294000006 2024-05-22,22:40:23.000,143,11039862,15365,0,1716417622,13035.71668895,54.61870310999802,53483.837113680005 2024-05-22,22:40:24.000,143,11039899,15125,0,1716417623,13035.763843119996,54.72444006000296,53483.92095912 2024-05-22,22:40:25.000,143,11040078,15445,0,1716417624,13035.851415149991,54.773783969998476,53483.80916520001 2024-05-22,22:40:26.000,143,11039814,15325,0,1716417625,13035.71668895,54.75968570999976,53483.96986896 2024-05-22,22:40:27.000,143,11040117,15565,0,1716417626,13035.864887769996,54.78788223000447,53483.96288184 2024-05-22,22:40:28.000,143,11039891,15245,0,1716417627,13035.871624079991,54.703292670004885,53483.94192048 2024-05-22,22:40:29.000,143,11039572,15285,0,1716417628,13036.013086589992,54.68214527999953,53484.004804560005 2024-05-22,22:40:30.000,143,11040008,15765,0,1716417629,13035.938987180001,54.646899630002736,53484.06070152 2024-05-22,22:40:31.000,143,11039847,15205,0,1716417630,13035.979405040001,54.7173909300036,53484.0187788 2024-05-22,22:40:32.000,143,11039808,15165,0,1716417631,13036.033295519992,54.73148919000232,53484.03974016 2024-05-22,22:40:33.000,143,11039969,15405,0,1716417632,13035.959196110001,54.68919440999889,53483.96986896 2024-05-22,22:40:34.000,143,11039850,15165,0,1716417633,13036.006350279997,54.703292670004885,53484.06070152 2024-05-22,22:40:35.000,143,11039855,15365,0,1716417634,13036.053504449992,54.879520920003415,53484.19345680001 2024-05-22,22:40:36.000,143,11039978,15245,0,1716417635,13036.066977069997,54.660997890001454,53484.221405280005 2024-05-22,22:40:37.000,143,11039856,15005,0,1716417636,13036.120867550002,54.773783969998476,53484.20044392 2024-05-22,22:40:38.000,143,11039816,15085,0,1716417637,13036.120867550002,54.773783969998476,53484.14454696001 2024-05-22,22:40:39.000,143,11039738,15205,0,1716417638,13036.080449690002,54.780833099997835,53484.270315120004 2024-05-22,22:40:40.000,143,11039829,15525,0,1716417639,13036.221912200002,54.8513243999987,53484.17948256 2024-05-22,22:40:41.000,143,11039910,14965,0,1716417640,13036.188230649997,54.837226139999984,53484.24935376 2024-05-22,22:40:42.000,143,11039850,15325,0,1716417641,13036.221912200002,54.90066831000149,53484.172495440005 2024-05-22,22:40:43.000,143,11039918,15485,0,1716417642,13036.221912200002,54.95706135000364,53484.31922496 2024-05-22,22:40:44.000,143,11039809,15165,0,1716417643,13036.127603859997,54.964110480003,53484.49390296 2024-05-22,22:40:45.000,143,11039929,15565,0,1716417644,13036.215175889993,54.98525787000108,53484.36114768001 2024-05-22,22:40:46.000,143,11040011,15685,0,1716417645,13036.201703270002,54.97820874000172,53484.30525072 2024-05-22,22:40:47.000,143,11039877,15405,0,1716417646,13036.248857439998,54.92181569999957,53484.2982636 2024-05-22,22:40:48.000,143,11040004,15445,0,1716417647,13036.188230649997,54.879520920003415,53484.3681348 2024-05-22,22:40:49.000,143,11039812,15445,0,1716417648,13036.134340169992,54.999356129999796,53484.52883856001 2024-05-22,22:40:50.000,143,11039870,15525,0,1716417649,13036.168021719997,54.95706135000364,53484.53582568 2024-05-22,22:40:51.000,143,11039965,15485,0,1716417650,13036.147812789997,54.95706135000364,53484.47992872001 2024-05-22,22:40:52.000,143,11039784,15205,0,1716417651,13036.080449690002,54.8513243999987,53484.56377416 2024-05-22,22:40:53.000,143,11039934,15165,0,1716417652,13035.999613970002,54.90771744000085,53484.57774840001 2024-05-22,22:40:54.000,143,11039904,15245,0,1716417653,13036.053504449992,54.837226139999984,53484.675568080005 2024-05-22,22:40:55.000,143,11039856,15565,0,1716417654,13035.972668729992,54.73148919000232,53484.61967112001 2024-05-22,22:40:56.000,143,11039859,15405,0,1716417655,13035.938987180001,54.74558745000104,53484.63364536 2024-05-22,22:40:57.000,143,11039816,15485,0,1716417656,13035.878360390001,54.773783969998476,53484.626658240006 2024-05-22,22:40:58.000,143,11039930,15285,0,1716417657,13035.912041939991,54.73853832000168,53484.612684 2024-05-22,22:40:59.000,143,11039921,15565,0,1716417658,13035.831206219991,54.710341800004244,53484.724477920005 2024-05-22,22:41:00.000,143,11039858,15085,0,1716417659,13035.784052049996,54.73148919000232,53484.74543928001 2024-05-22,22:41:01.000,143,11039746,15325,0,1716417660,13035.77057942999,54.68919440999889,53484.78736200001 2024-05-22,22:41:02.000,143,11039872,15525,0,1716417661,13035.77057942999,54.66804702000081,53484.78736200001 2024-05-22,22:41:03.000,143,11039849,14765,0,1716417662,13035.73016156999,54.73853832000168,53484.773387760004 2024-05-22,22:41:04.000,143,11039827,14805,0,1716417663,13035.67627109,54.68214527999953,53484.794349120006 2024-05-22,22:41:05.000,143,11039800,15165,0,1716417664,13035.683007399995,54.660997890001454,53484.74543928001 2024-05-22,22:41:06.000,143,11039792,15285,0,1716417665,13035.73689788,54.75968570999976,53484.73845216001 2024-05-22,22:41:07.000,143,11039827,15205,0,1716417666,13035.66953477999,54.68919440999889,53484.74543928001 2024-05-22,22:41:08.000,143,11039922,15245,0,1716417667,13035.63585323,54.85837352999806,53484.75941352 2024-05-22,22:41:09.000,143,11039880,15165,0,1716417668,13035.55501751,54.90771744000085,53484.80832336 2024-05-22,22:41:10.000,143,11039841,15365,0,1716417669,13035.521335959995,54.89361918000213,53484.87819456 2024-05-22,22:41:11.000,143,11039873,15365,0,1716417670,13035.55501751,54.92181569999957,53484.87819456 2024-05-22,22:41:12.000,143,11039771,15485,0,1716417671,13035.49439072,54.90066831000149,53484.83627184001 2024-05-22,22:41:13.000,143,11039940,15445,0,1716417672,13035.57522644,54.95001222000428,53484.773387760004 2024-05-22,22:41:24.000,143,11039891,14885,0,1716417683,13035.47418179,55.15443699000025,53484.91313016001 2024-05-22,22:41:25.000,143,11039785,15245,0,1716417684,13035.42702761999,55.18968264000432,53484.9271044 2024-05-22,22:41:26.000,143,11040051,15245,0,1716417685,13035.413555,55.18968264000432,53484.93409152001 2024-05-22,22:41:27.000,143,11039897,15285,0,1716417686,13035.413555,55.26722307000455,53484.96902712 2024-05-22,22:41:28.000,143,11039843,15285,0,1716417687,13035.36640082999,55.246075679999194,53484.941078640004 2024-05-22,22:41:29.000,143,11039808,15445,0,1716417688,13035.319246659994,55.27427220000391,53484.95505288001 2024-05-22,22:41:30.000,143,11039825,15405,0,1716417689,13035.292301419999,55.20378090000304,53485.010949840005 2024-05-22,22:41:31.000,143,11039945,15485,0,1716417690,13035.258619869994,55.17558437999833,53485.02492408 2024-05-22,22:41:32.000,143,11039795,15085,0,1716417691,13035.231674629998,55.246075679999194,53484.95505288001 2024-05-22,22:41:33.000,143,11039738,15165,0,1716417692,13035.184520459989,55.25312480999855,53484.98300136001 2024-05-22,22:41:34.000,143,11040001,15045,0,1716417693,13035.144102599988,55.2108300300024,53484.88518168001 2024-05-22,22:41:35.000,143,11039822,15245,0,1716417694,13035.144102599988,55.21787916000176,53484.98998848 2024-05-22,22:41:36.000,143,11039847,15325,0,1716417695,13035.056530569993,55.246075679999194,53484.91313016001 2024-05-22,22:41:37.000,143,11039717,15165,0,1716417696,13034.995903779993,55.18968264000432,53484.98998848 2024-05-22,22:41:38.000,143,11039720,15085,0,1716417697,13035.036321639993,55.17558437999833,53484.89915592 2024-05-22,22:41:39.000,143,11039779,15165,0,1716417698,13034.968958539997,55.2108300300024,53485.010949840005 2024-05-22,22:41:40.000,143,11039852,15325,0,1716417699,13034.854441269992,55.2108300300024,53484.96902712 2024-05-22,22:41:41.000,143,11039909,15205,0,1716417700,13034.814023409992,55.26722307000455,53485.059859680005 2024-05-22,22:41:42.000,143,11039794,15525,0,1716417701,13034.807287099997,55.26722307000455,53485.0668468 2024-05-22,22:41:43.000,143,11039827,15485,0,1716417702,13034.659088280001,55.16853524999897,53484.941078640004 2024-05-22,22:41:44.000,143,11039810,15445,0,1716417703,13034.638879350001,55.22492829000112,53484.98998848 2024-05-22,22:41:45.000,143,11039773,15645,0,1716417704,13034.584988869996,55.18968264000432,53484.98300136001 2024-05-22,22:41:46.000,143,11039919,15245,0,1716417705,13034.483944219995,55.22492829000112,53484.9271044 2024-05-22,22:41:47.000,143,11039950,15245,0,1716417706,13034.403108499995,55.281321330003266,53485.02492408 2024-05-22,22:41:48.000,143,11039757,15125,0,1716417707,13034.35595433,55.18968264000432,53485.04588544 2024-05-22,22:41:49.000,143,11039835,15365,0,1716417708,13034.20775550999,55.21787916000176,53484.9271044 2024-05-22,22:41:50.000,143,11039982,15365,0,1716417709,13034.16733764999,55.18968264000432,53485.00396272001 2024-05-22,22:41:51.000,143,11039980,15525,0,1716417710,13034.025875139989,55.25312480999855,53485.00396272001 2024-05-22,22:41:52.000,143,11039877,15245,0,1716417711,13033.985457279989,55.16148611999961,53484.98300136001 2024-05-22,22:41:53.000,143,11039886,15445,0,1716417712,13033.985457279989,55.21787916000176,53484.892168800005 2024-05-22,22:41:54.000,143,11039751,15165,0,1716417713,13033.931566799998,55.182633509997686,53484.94806576 2024-05-22,22:41:55.000,143,11039923,15525,0,1716417714,13033.783367980002,55.295419590001984,53485.04588544 2024-05-22,22:41:56.000,143,11039994,15245,0,1716417715,13033.668850709997,55.239026549999835,53485.03889832 2024-05-22,22:41:57.000,143,11039896,15285,0,1716417716,13033.641905470002,55.27427220000391,53484.93409152001 2024-05-22,22:41:58.000,143,11039804,15445,0,1716417717,13033.601487610002,55.26017393999791,53484.81531048001 2024-05-22,22:41:59.000,143,11039825,15485,0,1716417718,13033.594751299992,55.31656698000006,53484.94806576 2024-05-22,22:42:00.000,143,11039925,15165,0,1716417719,13033.466761409996,55.27427220000391,53484.89915592 2024-05-22,22:42:01.000,143,11039914,15485,0,1716417720,13033.433079859991,55.15443699000025,53484.71749080001 2024-05-22,22:42:02.000,143,11039869,15365,0,1716417721,13033.460025100001,55.231977420000476,53484.71749080001 2024-05-22,22:42:03.000,143,11039794,15365,0,1716417722,13033.433079859991,55.20378090000304,53484.66858096001 2024-05-22,22:42:04.000,143,11039907,15045,0,1716417723,13033.392661999991,55.2108300300024,53484.69652944001 2024-05-22,22:42:05.000,143,11040020,15085,0,1716417724,13033.35898045,55.17558437999833,53484.64063248 2024-05-22,22:42:06.000,143,11039717,15325,0,1716417725,13033.33203520999,55.17558437999833,53484.65460672 2024-05-22,22:42:07.000,143,11039905,15165,0,1716417726,13033.29835366,55.27427220000391,53484.63364536 2024-05-22,22:42:08.000,143,11039819,15205,0,1716417727,13033.2579358,55.2108300300024,53484.605696880004 2024-05-22,22:42:09.000,143,11039699,15005,0,1716417728,13033.204045319995,55.17558437999833,53484.626658240006 2024-05-22,22:42:10.000,143,11039895,15085,0,1716417729,13033.17036376999,55.20378090000304,53484.54979992001 2024-05-22,22:42:11.000,143,11039820,15245,0,1716417730,13033.143418529995,55.13328960000217,53484.61967112001 2024-05-22,22:42:12.000,143,11039766,15485,0,1716417731,13033.09626436,55.09099481999874,53484.52185144 2024-05-22,22:42:13.000,143,11039889,15325,0,1716417732,13033.123209599995,55.231977420000476,53484.46595448 2024-05-22,22:42:14.000,143,11039868,15405,0,1716417733,13033.08952804999,55.09099481999874,53484.50089008001 2024-05-22,22:42:15.000,143,11039834,15325,0,1716417734,13032.98848339999,55.105093080004735,53484.5428128 2024-05-22,22:42:16.000,143,11039857,15165,0,1716417735,13033.00869232999,55.14033873000153,53484.45198024001 2024-05-22,22:42:17.000,143,11039799,15365,0,1716417736,13032.914383989999,55.09099481999874,53484.46595448 2024-05-22,22:42:18.000,143,11039894,15325,0,1716417737,13032.900911369994,55.105093080004735,53484.35416056 2024-05-22,22:42:19.000,143,11039829,15285,0,1716417738,13032.90764767999,55.15443699000025,53484.36114768001 2024-05-22,22:42:20.000,143,11039776,15245,0,1716417739,13032.826811959989,55.08394568999938,53484.35416056 2024-05-22,22:42:21.000,143,11039827,15565,0,1716417740,13032.826811959989,55.2108300300024,53484.291276480006 2024-05-22,22:42:22.000,143,11039856,15845,0,1716417741,13032.793130409998,55.14738786000089,53484.35416056 2024-05-22,22:42:23.000,143,11039873,15685,0,1716417742,13032.678613139993,55.105093080004735,53484.19345680001 2024-05-22,22:42:24.000,143,11039900,15845,0,1716417743,13032.705558379988,55.20378090000304,53484.19345680001 2024-05-22,22:42:25.000,143,11039834,15405,0,1716417744,13032.644931589988,55.2108300300024,53484.20044392 2024-05-22,22:42:26.000,143,11039835,15525,0,1716417745,13032.624722660003,55.288370460002625,53484.27730224 2024-05-22,22:42:27.000,143,11039893,15685,0,1716417746,13032.611250039998,55.26017393999791,53484.221405280005 2024-05-22,22:42:28.000,143,11039825,15285,0,1716417747,13032.463051220002,55.3095178500007,53484.221405280005 2024-05-22,22:42:29.000,143,11040052,15845,0,1716417748,13032.449578599997,55.32361610999942,53484.15153408 2024-05-22,22:42:30.000,143,11039918,15685,0,1716417749,13032.375479189992,55.26017393999791,53484.13755984 2024-05-22,22:42:31.000,143,11039924,15165,0,1716417750,13032.254225609991,55.33066523999878,53484.13057272 2024-05-22,22:42:32.000,143,11039856,15325,0,1716417751,13032.207071439996,55.422303929997724,53484.10961136 2024-05-22,22:42:33.000,143,11039827,15405,0,1716417752,13032.1801262,55.35181263000413,53484.08865 2024-05-22,22:42:34.000,143,11039805,15765,0,1716417753,13032.045399999995,55.344763500004774,53484.02576592001 2024-05-22,22:42:35.000,143,11039825,15685,0,1716417754,13032.045399999995,55.38000915000157,53484.0187788 2024-05-22,22:42:36.000,143,11039904,15565,0,1716417755,13031.89720118,55.408205669999006,53483.96986896 2024-05-22,22:42:37.000,143,11039935,15525,0,1716417756,13031.82983807999,55.408205669999006,53484.004804560005 2024-05-22,22:42:38.000,143,11039823,15685,0,1716417757,13031.762474979994,55.38705828000093,53483.906984880006 2024-05-22,22:42:39.000,143,11039894,15165,0,1716417758,13031.674902949999,55.43640219000372,53483.9838432 2024-05-22,22:42:40.000,143,11039825,15085,0,1716417759,13031.654694019999,55.408205669999006,53483.99781744001 2024-05-22,22:42:41.000,143,11039919,15565,0,1716417760,13031.634485089999,55.32361610999942,53483.886023520005 2024-05-22,22:42:42.000,143,11039905,15085,0,1716417761,13031.540176749993,55.415254799998365,53483.87204928 2024-05-22,22:42:43.000,143,11039960,15365,0,1716417762,13031.486286269988,55.39410741000029,53483.8441008 2024-05-22,22:42:44.000,143,11039888,15165,0,1716417763,13031.445868409988,55.38000915000157,53483.82313944 2024-05-22,22:42:45.000,143,11039800,15205,0,1716417764,13031.378505309993,55.45050045000244,53483.76025536001 2024-05-22,22:42:46.000,143,11039890,15285,0,1716417765,13031.351560069998,55.408205669999006,53483.7742296 2024-05-22,22:42:47.000,143,11039841,15245,0,1716417766,13031.277460659992,55.39410741000029,53483.74628112 2024-05-22,22:42:48.000,143,11039754,15485,0,1716417767,13031.196624939992,55.33066523999878,53483.718332640005 2024-05-22,22:42:49.000,143,11039926,15125,0,1716417768,13031.135998149992,55.344763500004774,53483.59256448001 2024-05-22,22:42:50.000,143,11039819,15325,0,1716417769,13031.095580289992,55.288370460002625,53483.599551600004 2024-05-22,22:42:51.000,143,11039941,15325,0,1716417770,13031.048426119996,55.30246872000134,53483.669422800005 2024-05-22,22:42:52.000,143,11039888,15125,0,1716417771,13031.122525530001,55.35181263000413,53483.61352584001 2024-05-22,22:42:53.000,143,11039875,15765,0,1716417772,13031.068635049996,55.20378090000304,53483.571603120006 2024-05-22,22:42:54.000,143,11039792,15525,0,1716417773,13031.075371359992,55.26017393999791,53483.5296804 2024-05-22,22:42:55.000,143,11039919,15485,0,1716417774,13031.088843979996,55.26017393999791,53483.55762888 2024-05-22,22:42:56.000,143,11039862,15085,0,1716417775,13031.061898740001,55.239026549999835,53483.57859024 2024-05-22,22:42:57.000,143,11039882,15125,0,1716417776,13031.129261839997,55.19673177000368,53483.43884784 2024-05-22,22:42:58.000,143,11039856,15165,0,1716417777,13031.122525530001,55.20378090000304,53483.382950880005 2024-05-22,22:42:59.000,143,11039900,15005,0,1716417778,13031.082107670001,55.30246872000134,53483.431860720004 2024-05-22,22:43:00.000,143,11039837,15045,0,1716417779,13031.115789219992,55.19673177000368,53483.389938 2024-05-22,22:43:01.000,143,11039827,15245,0,1716417780,13031.109052909997,55.422303929997724,53483.51570616 2024-05-22,22:43:02.000,143,11039762,15725,0,1716417781,13031.210097559997,55.35886176000349,53483.35500240001 2024-05-22,22:43:03.000,143,11039832,15685,0,1716417782,13031.129261839997,55.36591089000285,53483.52269328001 2024-05-22,22:43:04.000,143,11039818,15405,0,1716417783,13031.183152320002,55.40115653999965,53483.431860720004 2024-05-22,22:43:05.000,143,11039830,15245,0,1716417784,13031.169679699997,55.464598710001155,53483.5296804 2024-05-22,22:43:06.000,143,11039834,15285,0,1716417785,13031.216833869992,55.48574609999923,53483.47378344001 2024-05-22,22:43:07.000,143,11039835,15525,0,1716417786,13031.257251729992,55.53509001000202,53483.46679632 2024-05-22,22:43:08.000,143,11039884,15845,0,1716417787,13031.230306489997,55.54918827000074,53483.51570616 2024-05-22,22:43:09.000,143,11039805,15965,0,1716417788,13031.277460659992,55.62672870000097,53483.52269328001 2024-05-22,22:43:10.000,143,11039889,15525,0,1716417789,13031.311142209997,55.60558131000289,53483.39692512001 2024-05-22,22:43:11.000,143,11039936,15245,0,1716417790,13031.358296379993,55.654925219998404,53483.389938 2024-05-22,22:43:12.000,143,11039952,15245,0,1716417791,13031.338087449993,55.640826959999686,53483.36198952 2024-05-22,22:43:13.000,143,11039970,15005,0,1716417792,13031.371768999998,55.6690234800044,53483.34801528 2024-05-22,22:43:14.000,143,11039842,15325,0,1716417793,13031.412186859998,55.7677113000027,53483.41089936 2024-05-22,22:43:15.000,143,11039979,15165,0,1716417794,13031.479549959993,55.81000607999886,53483.32705392001 2024-05-22,22:43:16.000,143,11039975,15285,0,1716417795,13031.432395789998,55.85934999000165,53483.34102816 2024-05-22,22:43:17.000,143,11039866,15245,0,1716417796,13031.445868409988,55.89459563999844,53483.34102816 2024-05-22,22:43:18.000,143,11039864,15125,0,1716417797,13031.425659480003,56.0144308500021,53483.29211832 2024-05-22,22:43:19.000,143,11039949,15365,0,1716417798,13031.466077339988,55.96508693999931,53483.403912240006 2024-05-22,22:43:20.000,143,11039727,15485,0,1716417799,13031.459341029993,56.03557824000018,53483.39692512001 2024-05-22,22:43:21.000,143,11039908,15685,0,1716417800,13031.499758889993,56.13426605999848,53483.27814408001 2024-05-22,22:43:22.000,143,11039989,15285,0,1716417801,13031.499758889993,56.18360997000127,53483.36897664 2024-05-22,22:43:23.000,143,11039823,15325,0,1716417802,13031.452604719998,56.24705214000278,53483.41089936 2024-05-22,22:43:24.000,143,11039594,15325,0,1716417803,13031.452604719998,56.289346919998934,53483.550641760005 2024-05-22,22:43:25.000,143,11039812,15365,0,1716417804,13031.439132099993,56.289346919998934,53483.334041040005 2024-05-22,22:43:26.000,143,11039879,15125,0,1716417805,13031.493022579998,56.40918213000259,53483.29910544 2024-05-22,22:43:27.000,143,11039906,15405,0,1716417806,13031.493022579998,56.40213300000323,53483.36897664 2024-05-22,22:43:28.000,143,11039808,15405,0,1716417807,13031.479549959993,56.43737865000003,53483.25718272001 2024-05-22,22:43:29.000,143,11039818,15005,0,1716417808,13031.466077339988,56.564262990003044,53483.32705392001 2024-05-22,22:43:30.000,143,11039868,15165,0,1716417809,13031.573858299998,56.48672256000282,53483.29910544 2024-05-22,22:43:31.000,143,11039906,15285,0,1716417810,13031.587330919989,56.61360689999856,53483.382950880005 2024-05-22,22:43:32.000,143,11039750,15205,0,1716417811,13031.540176749993,56.677049070000066,53483.34102816 2024-05-22,22:43:33.000,143,11039818,15245,0,1716417812,13031.526704129989,56.7193438500035,53483.34801528 2024-05-22,22:43:34.000,143,11039822,14965,0,1716417813,13031.540176749993,56.63475429000391,53483.382950880005 2024-05-22,22:43:35.000,143,11039752,15325,0,1716417814,13031.533440439998,56.6065577699992,53483.334041040005 2024-05-22,22:43:36.000,143,11039839,15085,0,1716417815,13031.567121989989,56.62770516000455,53483.39692512001 2024-05-22,22:43:37.000,143,11039944,15245,0,1716417816,13031.607539849989,56.691147329998785,53483.35500240001 2024-05-22,22:43:38.000,143,11039803,15445,0,1716417817,13031.546913059989,56.64885255000263,53483.389938 2024-05-22,22:43:39.000,143,11039852,15525,0,1716417818,13031.560385679993,56.54311559999769,53483.37596376001 2024-05-22,22:43:40.000,143,11039752,15205,0,1716417819,13031.580594609994,56.61360689999856,53483.264169840004 2024-05-22,22:43:41.000,143,11039858,15205,0,1716417820,13031.647957709989,56.66295081000135,53483.31307968 2024-05-22,22:43:42.000,143,11039877,15245,0,1716417821,13031.594067229998,56.54311559999769,53483.34102816 2024-05-22,22:43:43.000,143,11039813,15565,0,1716417822,13031.654694019999,56.5713121200024,53483.382950880005 2024-05-22,22:43:44.000,143,11039746,15805,0,1716417823,13031.647957709989,56.550164730004326,53483.39692512001 2024-05-22,22:43:45.000,143,11039848,15405,0,1716417824,13031.647957709989,56.54311559999769,53483.389938 2024-05-22,22:43:46.000,143,11039875,15365,0,1716417825,13031.695111879999,56.507869950000895,53483.36897664 2024-05-22,22:43:47.000,143,11039759,15325,0,1716417826,13031.722057119994,56.4726243000041,53483.24320848 2024-05-22,22:43:48.000,143,11039809,15205,0,1716417827,13031.674902949999,56.40918213000259,53483.27115696 2024-05-22,22:43:49.000,143,11039869,15125,0,1716417828,13031.654694019999,56.451476909998746,53483.25718272001 2024-05-22,22:43:50.000,143,11039924,15565,0,1716417829,13031.627748779989,56.40213300000323,53483.264169840004 2024-05-22,22:43:51.000,143,11039910,15525,0,1716417830,13031.681639259994,56.42328039000131,53483.36198952 2024-05-22,22:43:52.000,143,11039826,15045,0,1716417831,13031.641221399994,56.388034740004514,53483.19429864 2024-05-22,22:43:53.000,143,11039821,15605,0,1716417832,13031.722057119994,56.388034740004514,53483.1803244 2024-05-22,22:43:54.000,143,11039935,14805,0,1716417833,13031.7759476,56.289346919998934,53483.24320848 2024-05-22,22:43:55.000,143,11039772,15165,0,1716417834,13031.735529739999,56.41623126000195,53483.215260000004 2024-05-22,22:43:56.000,143,11039897,15285,0,1716417835,13031.802892839994,56.331641700002365,53483.27814408001 2024-05-22,22:43:57.000,143,11039863,15045,0,1716417836,13031.85004700999,56.31754344000365,53483.36198952 2024-05-22,22:43:58.000,143,11039973,15285,0,1716417837,13031.85678332,56.21180648999871,53483.236221360006 2024-05-22,22:43:59.000,143,11039870,15205,0,1716417838,13031.7759476,56.275248660000216,53483.27115696 2024-05-22,22:44:00.000,143,11039830,15445,0,1716417839,13031.83657439,56.275248660000216,53483.236221360006 2024-05-22,22:44:01.000,143,11039775,15005,0,1716417840,13031.91741011,56.19770822999999,53483.35500240001 2024-05-22,22:44:02.000,143,11039781,15125,0,1716417841,13031.87699225,56.289346919998934,53483.27814408001 2024-05-22,22:44:03.000,143,11039877,15165,0,1716417842,13031.81636546,56.331641700002365,53483.285131200006 2024-05-22,22:44:04.000,143,11039847,15725,0,1716417843,13031.802892839994,56.37393647999852,53483.32705392001 2024-05-22,22:44:05.000,143,11039881,15165,0,1716417844,13031.89720118,56.31049431000429,53483.334041040005 2024-05-22,22:44:06.000,143,11039912,15445,0,1716417845,13031.93761904,56.31754344000365,53483.37596376001 2024-05-22,22:44:07.000,143,11039742,15205,0,1716417846,13031.93761904,56.338690830001724,53483.36198952 2024-05-22,22:44:08.000,143,11039913,15165,0,1716417847,13031.944355349995,56.3598382199998,53483.403912240006 2024-05-22,22:44:09.000,143,11039877,15565,0,1716417848,13031.944355349995,56.40918213000259,53483.382950880005 2024-05-22,22:44:10.000,143,11039761,15485,0,1716417849,13032.01845476,56.29639604999829,53483.44583496001 2024-05-22,22:44:11.000,143,11039730,15485,0,1716417850,13032.045399999995,56.40213300000323,53483.501731920005 2024-05-22,22:44:12.000,143,11039864,15165,0,1716417851,13031.984773209995,56.37393647999852,53483.47378344001 2024-05-22,22:44:13.000,143,11039794,15485,0,1716417852,13031.99824583,56.39508387000387,53483.52269328001 2024-05-22,22:44:14.000,143,11039758,15485,0,1716417853,13032.11949941,56.500820820001536,53483.4598092 2024-05-22,22:44:15.000,143,11039924,15685,0,1716417854,13032.132972029991,56.43032952000067,53483.43884784 2024-05-22,22:44:16.000,143,11039870,15365,0,1716417855,13032.166653579996,56.44442777999939,53483.47378344001 2024-05-22,22:44:17.000,143,11039817,15485,0,1716417856,13032.15991727,56.53606646999833,53483.46679632 2024-05-22,22:44:18.000,143,11039812,15125,0,1716417857,13032.240752990001,56.52901733999897,53483.550641760005 2024-05-22,22:44:19.000,143,11039715,15325,0,1716417858,13032.166653579996,56.6065577699992,53483.56461600001 2024-05-22,22:44:20.000,143,11039910,15485,0,1716417859,13032.1801262,56.6065577699992,53483.5296804 2024-05-22,22:44:21.000,143,11039897,15165,0,1716417860,13032.267698229996,56.61360689999856,53483.5296804 2024-05-22,22:44:22.000,143,11039858,15125,0,1716417861,13032.281170850001,56.684098199999426,53483.60653872 2024-05-22,22:44:23.000,143,11039907,15285,0,1716417862,13032.348533949997,56.66295081000135,53483.6344872 2024-05-22,22:44:24.000,143,11039798,15485,0,1716417863,13032.308116089996,56.75458950000029,53483.669422800005 2024-05-22,22:44:25.000,143,11039860,15285,0,1716417864,13032.308116089996,56.71229472000414,53483.62750008 2024-05-22,22:44:26.000,143,11039666,15205,0,1716417865,13032.281170850001,56.76868775999901,53483.669422800005 2024-05-22,22:44:27.000,143,11039824,15325,0,1716417866,13032.287907159996,56.733442110002215,53483.69038416001 2024-05-22,22:44:28.000,143,11039818,15205,0,1716417867,13032.247489299996,56.75458950000029,53483.72531976 2024-05-22,22:44:29.000,143,11039877,15085,0,1716417868,13032.328325019997,56.698196459998144,53483.788203840006 2024-05-22,22:44:30.000,143,11039944,15525,0,1716417869,13032.287907159996,56.70524559000478,53483.739294000006 2024-05-22,22:44:31.000,143,11039874,15125,0,1716417870,13032.301379780001,56.684098199999426,53483.69038416001 2024-05-22,22:44:32.000,143,11039890,15085,0,1716417871,13032.301379780001,56.691147329998785,53483.74628112 2024-05-22,22:44:33.000,143,11039836,15165,0,1716417872,13032.301379780001,56.733442110002215,53483.79519096 2024-05-22,22:44:34.000,143,11039913,15045,0,1716417873,13032.314852399992,56.70524559000478,53483.86506216 2024-05-22,22:44:35.000,143,11039819,15125,0,1716417874,13032.314852399992,56.64885255000263,53483.80916520001 2024-05-22,22:44:36.000,143,11039931,15365,0,1716417875,13032.254225609991,56.747540370000934,53483.74628112 2024-05-22,22:44:37.000,143,11039864,15325,0,1716417876,13032.220544060001,56.66999994000071,53483.85108792 2024-05-22,22:44:38.000,143,11039857,15685,0,1716417877,13032.207071439996,56.76163862999965,53483.955894720006 2024-05-22,22:44:39.000,143,11039785,15445,0,1716417878,13032.220544060001,56.726392980002856,53483.94890760001 2024-05-22,22:44:40.000,143,11039826,15445,0,1716417879,13032.193598819991,56.733442110002215,53483.92794624001 2024-05-22,22:44:41.000,143,11039854,15365,0,1716417880,13032.213807749991,56.71229472000414,53483.99083032 2024-05-22,22:44:42.000,143,11039829,15765,0,1716417881,13032.193598819991,56.747540370000934,53484.02576592001 2024-05-22,22:44:43.000,143,11039768,15245,0,1716417882,13032.220544060001,56.733442110002215,53483.99781744001 2024-05-22,22:44:44.000,143,11039825,15285,0,1716417883,13032.234016679991,56.77573688999837,53484.03275304 2024-05-22,22:44:45.000,143,11039761,15485,0,1716417884,13032.20033513,56.75458950000029,53483.96288184 2024-05-22,22:44:46.000,143,11039805,15165,0,1716417885,13032.287907159996,56.61360689999856,53483.955894720006 2024-05-22,22:44:47.000,143,11039888,15405,0,1716417886,13032.328325019997,56.62065602999792,53483.94192048 2024-05-22,22:44:48.000,143,11039868,15765,0,1716417887,13032.335061329992,56.61360689999856,53483.96986896 2024-05-22,22:44:49.000,143,11039804,15325,0,1716417888,13032.348533949997,56.64885255000263,53483.913972 2024-05-22,22:44:50.000,143,11040005,15245,0,1716417889,13032.409160739997,56.64885255000263,53483.85108792 2024-05-22,22:44:51.000,143,11039920,15205,0,1716417890,13032.409160739997,56.70524559000478,53484.0187788 2024-05-22,22:44:52.000,143,11039774,15325,0,1716417891,13032.415897049992,56.7193438500035,53483.96288184 2024-05-22,22:44:53.000,143,11039778,15525,0,1716417892,13032.442842290002,56.684098199999426,53483.955894720006 2024-05-22,22:44:54.000,143,11039739,15645,0,1716417893,13032.489996459997,56.70524559000478,53483.955894720006 2024-05-22,22:44:55.000,143,11039923,15245,0,1716417894,13032.503469080002,56.76163862999965,53483.96288184 2024-05-22,22:44:56.000,143,11039884,15285,0,1716417895,13032.530414319997,56.81098254000244,53484.04672728001 2024-05-22,22:44:57.000,143,11039863,15605,0,1716417896,13032.516941699992,56.80393341000308,53484.04672728001 2024-05-22,22:44:58.000,143,11039930,15045,0,1716417897,13032.537150629993,56.80393341000308,53483.955894720006 2024-05-22,22:44:59.000,143,11039934,15325,0,1716417898,13032.516941699992,56.80393341000308,53484.01179168 2024-05-22,22:45:00.000,143,11039837,15525,0,1716417899,13032.530414319997,56.82508080000116,53484.074675760006 2024-05-22,22:45:01.000,143,11039869,15285,0,1716417900,13032.503469080002,56.860326449997956,53484.06768864001 2024-05-22,22:45:02.000,143,11039910,15165,0,1716417901,13032.617986349993,56.87442471000395,53484.123585600006 2024-05-22,22:45:03.000,143,11039854,15645,0,1716417902,13032.591041109998,56.86737558000459,53484.15153408 2024-05-22,22:45:04.000,143,11039872,15125,0,1716417903,13032.577568489993,56.94491601000482,53484.18646968 2024-05-22,22:45:05.000,143,11039757,15165,0,1716417904,13032.624722660003,56.98016166000161,53484.19345680001 2024-05-22,22:45:06.000,143,11039788,15165,0,1716417905,13032.651667899998,56.98721079000097,53484.13755984 2024-05-22,22:45:07.000,143,11039884,15405,0,1716417906,13032.611250039998,57.00835817999905,53484.15153408 2024-05-22,22:45:08.000,143,11039950,15165,0,1716417907,13032.631458969998,57.01540730999841,53484.14454696001 2024-05-22,22:45:09.000,143,11039804,15165,0,1716417908,13032.631458969998,57.05065296000248,53484.14454696001 2024-05-22,22:45:10.000,143,11039946,15245,0,1716417909,13032.631458969998,57.12819339000271,53484.2982636 2024-05-22,22:45:11.000,143,11039934,15365,0,1716417910,13032.651667899998,57.05770209000184,53484.27730224 2024-05-22,22:45:12.000,143,11040038,15165,0,1716417911,13032.678613139993,57.10704600000463,53484.291276480006 2024-05-22,22:45:13.000,143,11040047,15525,0,1716417912,13032.611250039998,57.11409513000399,53484.2283924 2024-05-22,22:45:14.000,143,11039964,15285,0,1716417913,13032.550623249997,57.0647512200012,53484.34717344 2024-05-22,22:45:15.000,143,11039837,15325,0,1716417914,13032.617986349993,57.092947739998635,53484.32621208 2024-05-22,22:45:16.000,143,11039789,15205,0,1716417915,13032.530414319997,57.135242520002066,53484.24935376 2024-05-22,22:45:17.000,143,11039929,15325,0,1716417916,13032.550623249997,57.149340780000784,53484.33319920001 2024-05-22,22:45:18.000,143,11039779,15165,0,1716417917,13032.537150629993,57.12819339000271,53484.30525072 2024-05-22,22:45:19.000,143,11039947,15525,0,1716417918,13032.543886940002,57.21278295000229,53484.37512192 2024-05-22,22:45:20.000,143,11039855,15565,0,1716417919,13032.483260150002,57.1634390399995,53484.34717344 2024-05-22,22:45:21.000,143,11039931,15085,0,1716417920,13032.483260150002,57.20573382000293,53484.438006000004 2024-05-22,22:45:22.000,143,11039907,15365,0,1716417921,13032.489996459997,57.156389910000144,53484.40307040001 2024-05-22,22:45:23.000,143,11039821,15365,0,1716417922,13032.348533949997,57.24802859999909,53484.44499312 2024-05-22,22:45:24.000,143,11039902,15365,0,1716417923,13032.415897049992,57.135242520002066,53484.47992872001 2024-05-22,22:45:25.000,143,11039808,15765,0,1716417924,13032.308116089996,57.11409513000399,53484.39608328 2024-05-22,22:45:26.000,143,11039904,15525,0,1716417925,13032.281170850001,57.12114426000335,53484.34717344 2024-05-22,22:45:27.000,143,11039752,15605,0,1716417926,13032.260961920001,57.17048816999886,53484.35416056 2024-05-22,22:45:28.000,143,11039966,15245,0,1716417927,13032.213807749991,57.142291650001425,53484.31922496 2024-05-22,22:45:29.000,143,11039941,15165,0,1716417928,13032.173389889991,57.02245643999777,53484.291276480006 2024-05-22,22:45:30.000,143,11039835,15685,0,1716417929,13032.20033513,56.966063400002895,53484.291276480006 2024-05-22,22:45:31.000,143,11039742,15925,0,1716417930,13032.1801262,56.98016166000161,53484.221405280005 2024-05-22,22:45:32.000,143,11039872,15685,0,1716417931,13032.15991727,56.923768619999464,53484.270315120004 2024-05-22,22:45:33.000,143,11039838,15965,0,1716417932,13032.146444649996,56.89557210000203,53484.32621208 2024-05-22,22:45:34.000,143,11039940,15645,0,1716417933,13032.132972029991,56.95196514000418,53484.23537952001 2024-05-22,22:45:35.000,143,11039872,15885,0,1716417934,13032.146444649996,56.909670360000746,53484.27730224 2024-05-22,22:45:36.000,143,11039881,15445,0,1716417935,13032.153180959991,56.860326449997956,53484.28428936001 2024-05-22,22:45:37.000,143,11039841,15845,0,1716417936,13032.15991727,56.80393341000308,53484.291276480006 2024-05-22,22:45:38.000,143,11039954,15765,0,1716417937,13032.20033513,56.83212993000052,53484.32621208 2024-05-22,22:45:39.000,143,11039910,15725,0,1716417938,13032.254225609991,56.88147384000331,53484.270315120004 2024-05-22,22:45:40.000,143,11039922,15365,0,1716417939,13032.308116089996,56.81098254000244,53484.31223784001 2024-05-22,22:45:41.000,143,11039838,15685,0,1716417940,13032.247489299996,56.83917905999988,53484.31223784001 2024-05-22,22:45:42.000,143,11039812,15525,0,1716417941,13032.287907159996,56.83212993000052,53484.270315120004 2024-05-22,22:45:43.000,143,11039828,15365,0,1716417942,13032.321588710001,56.789835150004365,53484.23537952001 2024-05-22,22:45:44.000,143,11039959,15885,0,1716417943,13032.328325019997,56.909670360000746,53484.39608328 2024-05-22,22:45:45.000,143,11039829,15165,0,1716417944,13032.335061329992,56.88852297000267,53484.30525072 2024-05-22,22:45:46.000,143,11039901,15445,0,1716417945,13032.355270259992,56.923768619999464,53484.41005752001 2024-05-22,22:45:47.000,143,11039847,15525,0,1716417946,13032.442842290002,56.86737558000459,53484.23537952001 2024-05-22,22:45:48.000,143,11039826,15645,0,1716417947,13032.415897049992,56.88147384000331,53484.37512192 2024-05-22,22:45:49.000,143,11039911,15605,0,1716417948,13032.429369669997,56.82508080000116,53484.40307040001 2024-05-22,22:45:50.000,143,11039901,15045,0,1716417949,13032.523678010002,56.8532773199986,53484.30525072 2024-05-22,22:45:51.000,143,11039866,15645,0,1716417950,13032.591041109998,56.87442471000395,53484.42403176 2024-05-22,22:45:52.000,143,11039938,15245,0,1716417951,13032.516941699992,56.88852297000267,53484.41704464 2024-05-22,22:45:53.000,143,11039923,15325,0,1716417952,13032.658404209993,56.916719490000105,53484.340186320005 2024-05-22,22:45:54.000,143,11039829,15405,0,1716417953,13032.685349449988,56.959014270003536,53484.43101888001 2024-05-22,22:45:55.000,143,11039774,15245,0,1716417954,13032.725767309988,56.95196514000418,53484.4729416 2024-05-22,22:45:56.000,143,11039956,15685,0,1716417955,13032.759448859993,56.923768619999464,53484.41005752001 2024-05-22,22:45:57.000,143,11039810,15445,0,1716417956,13032.820075649994,56.923768619999464,53484.4729416 2024-05-22,22:45:58.000,143,11039876,15165,0,1716417957,13032.867229819989,56.909670360000746,53484.41704464 2024-05-22,22:45:59.000,143,11039902,15205,0,1716417958,13032.880702439994,56.909670360000746,53484.40307040001 2024-05-22,22:46:00.000,143,11039834,15525,0,1716417959,13032.941329229994,56.959014270003536,53484.46595448 2024-05-22,22:46:01.000,143,11039903,15325,0,1716417960,13033.03563757,57.00130904999969,53484.37512192 2024-05-22,22:46:02.000,143,11040008,15125,0,1716417961,13032.96827446999,57.01540730999841,53484.47992872001 2024-05-22,22:46:03.000,143,11039848,15005,0,1716417962,13033.022164949994,57.00835817999905,53484.389096160005 2024-05-22,22:46:04.000,143,11039880,15205,0,1716417963,13033.03563757,57.03655470000376,53484.389096160005 2024-05-22,22:46:05.000,143,11039831,15205,0,1716417964,13033.02890125999,57.07884947999992,53484.47992872001 2024-05-22,22:46:06.000,143,11039875,15605,0,1716417965,13033.09626436,57.12819339000271,53484.38210904001 2024-05-22,22:46:07.000,143,11039888,15565,0,1716417966,13033.143418529995,57.142291650001425,53484.43101888001 2024-05-22,22:46:08.000,143,11039836,15445,0,1716417967,13033.224254249995,57.156389910000144,53484.50089008001 2024-05-22,22:46:09.000,143,11039892,15125,0,1716417968,13033.23099055999,57.184586430004856,53484.4729416 2024-05-22,22:46:10.000,143,11039871,15165,0,1716417969,13033.19730901,57.20573382000293,53484.46595448 2024-05-22,22:46:11.000,143,11039933,15205,0,1716417970,13033.244463179995,57.24097946999973,53484.4729416 2024-05-22,22:46:12.000,143,11039897,15125,0,1716417971,13033.27140841999,57.198684690003574,53484.52883856001 2024-05-22,22:46:13.000,143,11039906,15085,0,1716417972,13033.25119948999,57.149340780000784,53484.53582568 2024-05-22,22:46:14.000,143,11039897,15485,0,1716417973,13033.27140841999,57.24097946999973,53484.52185144 2024-05-22,22:46:15.000,143,11039918,15085,0,1716417974,13033.29835366,57.22688121000101,53484.612684 2024-05-22,22:46:16.000,143,11039843,14965,0,1716417975,13033.264672109995,57.24097946999973,53484.58473552 2024-05-22,22:46:17.000,143,11039768,15245,0,1716417976,13033.2579358,57.23393034000037,53484.58473552 2024-05-22,22:46:18.000,143,11039920,15245,0,1716417977,13033.25119948999,57.26212685999781,53484.61967112001 2024-05-22,22:46:19.000,143,11039977,15325,0,1716417978,13033.27140841999,57.2762251200038,53484.63364536 2024-05-22,22:46:20.000,143,11039951,15045,0,1716417979,13033.27140841999,57.26917599000444,53484.65460672 2024-05-22,22:46:21.000,143,11039896,15325,0,1716417980,13033.305089969996,57.2762251200038,53484.66159384 2024-05-22,22:46:22.000,143,11039888,15085,0,1716417981,13033.35898045,57.29737251000188,53484.63364536 2024-05-22,22:46:23.000,143,11039925,15125,0,1716417982,13033.392661999991,57.29032338000252,53484.68954232 2024-05-22,22:46:24.000,143,11039955,15165,0,1716417983,13033.412870929991,57.24802859999909,53484.66159384 2024-05-22,22:46:25.000,143,11039896,15245,0,1716417984,13033.392661999991,57.28327425000316,53484.71050368 2024-05-22,22:46:26.000,143,11039897,15045,0,1716417985,13033.426343549996,57.4101585899989,53484.724477920005 2024-05-22,22:46:27.000,143,11039826,15445,0,1716417986,13033.534124509992,57.367863810002746,53484.71050368 2024-05-22,22:46:28.000,143,11039869,15645,0,1716417987,13033.540860820001,57.325569029999315,53484.6825552 2024-05-22,22:46:29.000,143,11039825,15325,0,1716417988,13033.601487610002,57.39606033000018,53484.73146504 2024-05-22,22:46:30.000,143,11039854,15525,0,1716417989,13033.655378089992,57.431305980004254,53484.61967112001 2024-05-22,22:46:31.000,143,11039889,15485,0,1716417990,13033.655378089992,57.38901120000082,53484.73146504 2024-05-22,22:46:32.000,143,11039788,15445,0,1716417991,13033.702532260002,57.381962070001464,53484.74543928001 2024-05-22,22:46:33.000,143,11039899,15325,0,1716417992,13033.668850709997,57.33966728999803,53484.724477920005 2024-05-22,22:46:34.000,143,11039913,15445,0,1716417993,13033.709268569997,57.39606033000018,53484.68954232 2024-05-22,22:46:35.000,143,11039933,15125,0,1716417994,13033.729477499997,57.45950250000169,53484.80133624 2024-05-22,22:46:36.000,143,11039767,15245,0,1716417995,13033.749686429997,57.50884641000448,53484.75941352 2024-05-22,22:46:37.000,143,11039808,15365,0,1716417996,13033.763159050002,57.53704293000192,53484.81531048001 2024-05-22,22:46:38.000,143,11039880,15525,0,1716417997,13033.763159050002,57.48769901999913,53484.82928472 2024-05-22,22:46:39.000,143,11039938,15125,0,1716417998,13033.810313219998,57.52999380000256,53484.91313016001 2024-05-22,22:46:40.000,143,11039864,15245,0,1716417999,13033.817049529993,57.57228857999871,53484.941078640004 2024-05-22,22:46:41.000,143,11039823,15485,0,1716418000,13033.776631669993,57.57933770999807,53484.85024608 2024-05-22,22:46:42.000,143,11039897,15485,0,1716418001,13033.749686429997,57.58638684000471,53484.87120744 2024-05-22,22:46:43.000,143,11039823,15245,0,1716418002,13033.763159050002,57.58638684000471,53484.91313016001 2024-05-22,22:46:44.000,143,11039926,15685,0,1716418003,13033.796840599993,57.58638684000471,53484.941078640004 2024-05-22,22:46:45.000,143,11039877,15005,0,1716418004,13033.769895359997,57.53704293000192,53484.91313016001 2024-05-22,22:46:46.000,143,11039858,15245,0,1716418005,13033.742950120002,57.46655163000105,53484.91313016001 2024-05-22,22:46:47.000,143,11039872,15045,0,1716418006,13033.823785840003,57.58638684000471,53484.93409152001 2024-05-22,22:46:48.000,143,11039846,15285,0,1716418007,13033.769895359997,57.544092060001276,53484.90614304001 2024-05-22,22:46:49.000,143,11039879,15125,0,1716418008,13033.756422739993,57.53704293000192,53485.07383392001 2024-05-22,22:46:50.000,143,11039990,15365,0,1716418009,13033.769895359997,57.558190319999994,53484.9969756 2024-05-22,22:46:51.000,143,11039832,15365,0,1716418010,13033.742950120002,57.53704293000192,53484.941078640004 2024-05-22,22:46:52.000,143,11039898,15365,0,1716418011,13033.709268569997,57.501797279997845,53485.00396272001 2024-05-22,22:46:53.000,143,11039965,15285,0,1716418012,13033.756422739993,57.558190319999994,53485.0668468 2024-05-22,22:46:54.000,143,11039824,15085,0,1716418013,13033.742950120002,57.53704293000192,53485.02492408 2024-05-22,22:46:55.000,143,11039916,15325,0,1716418014,13033.736213809992,57.551141190000635,53485.02492408 2024-05-22,22:46:56.000,143,11039860,15125,0,1716418015,13033.662114400002,57.56523944999935,53485.0668468 2024-05-22,22:46:57.000,143,11039815,15005,0,1716418016,13033.716004879992,57.61458336000214,53485.03191120001 2024-05-22,22:46:58.000,143,11039934,15365,0,1716418017,13033.716004879992,57.52999380000256,53485.10178240001 2024-05-22,22:46:59.000,143,11039936,15365,0,1716418018,13033.675587019992,57.558190319999994,53485.0668468 2024-05-22,22:47:00.000,143,11040033,14925,0,1716418019,13033.662114400002,57.558190319999994,53485.0668468 2024-05-22,22:47:01.000,143,11039852,15325,0,1716418020,13033.641905470002,57.600485100003425,53485.08082104001 2024-05-22,22:47:02.000,143,11039957,15445,0,1716418021,13033.621696540002,57.57228857999871,53485.09479528 2024-05-22,22:47:03.000,143,11039954,15325,0,1716418022,13033.641905470002,57.558190319999994,53485.03191120001 2024-05-22,22:47:04.000,143,11039833,15605,0,1716418023,13033.561069750001,57.56523944999935,53485.10178240001 2024-05-22,22:47:05.000,143,11039787,15845,0,1716418024,13033.540860820001,57.544092060001276,53485.08082104001 2024-05-22,22:47:06.000,143,11039814,14925,0,1716418025,13033.486970339996,57.551141190000635,53485.059859680005 2024-05-22,22:47:07.000,143,11039924,15405,0,1716418026,13033.520651890001,57.424256850004895,53485.03191120001 2024-05-22,22:47:08.000,143,11039864,15325,0,1716418027,13033.419607240001,57.544092060001276,53485.12274376001 2024-05-22,22:47:09.000,143,11039877,15205,0,1716418028,13033.372453069991,57.47360076000041,53485.03191120001 2024-05-22,22:47:10.000,143,11039835,15205,0,1716418029,13033.365716759996,57.45950250000169,53485.0668468 2024-05-22,22:47:11.000,143,11039892,15245,0,1716418030,13033.31182627999,57.4101585899989,53485.05287256001 2024-05-22,22:47:12.000,143,11039863,15365,0,1716418031,13033.23772687,57.332618159998674,53485.010949840005 2024-05-22,22:47:13.000,143,11039935,15165,0,1716418032,13033.204045319995,57.30442164000124,53484.9969756 2024-05-22,22:47:14.000,143,11039819,14845,0,1716418033,13033.17710008,57.29032338000252,53485.11575664 2024-05-22,22:47:15.000,143,11039816,15165,0,1716418034,13033.21751794,57.25507772999845,53485.0668468 2024-05-22,22:47:16.000,143,11039880,15165,0,1716418035,13033.163627459995,57.2762251200038,53485.136718 2024-05-22,22:47:17.000,143,11039881,15165,0,1716418036,13033.123209599995,57.21278295000229,53485.129730880006 2024-05-22,22:47:18.000,143,11039828,15365,0,1716418037,13033.11647329,57.1634390399995,53485.11575664 2024-05-22,22:47:19.000,143,11039849,15405,0,1716418038,13033.103000669995,57.21983208000165,53485.0668468 2024-05-22,22:47:20.000,143,11039793,15085,0,1716418039,13033.09626436,57.142291650001425,53485.07383392001 2024-05-22,22:47:21.000,143,11039885,15365,0,1716418040,13033.062582809995,57.20573382000293,53485.15767936 2024-05-22,22:47:22.000,143,11039906,15285,0,1716418041,13033.08952804999,57.17753729999822,53485.03889832 2024-05-22,22:47:23.000,143,11039803,15005,0,1716418042,13033.07605543,57.10704600000463,53485.02492408 2024-05-22,22:47:24.000,143,11039794,14765,0,1716418043,13033.0558465,57.1634390399995,53485.03191120001 2024-05-22,22:47:25.000,143,11039895,15485,0,1716418044,13033.022164949994,57.11409513000399,53485.059859680005 2024-05-22,22:47:26.000,143,11039888,15005,0,1716418045,13033.03563757,57.05770209000184,53485.05287256001 2024-05-22,22:47:27.000,143,11039806,15165,0,1716418046,13033.07605543,57.07180035000056,53485.02492408 2024-05-22,22:47:28.000,143,11039899,15125,0,1716418047,13033.02890125999,57.03655470000376,53485.0668468 2024-05-22,22:47:29.000,143,11039790,15365,0,1716418048,13033.03563757,57.00835817999905,53485.00396272001 2024-05-22,22:47:30.000,143,11039917,15045,0,1716418049,13033.042373879995,56.93786687999818,53485.03191120001 2024-05-22,22:47:31.000,143,11039842,15005,0,1716418050,13033.03563757,57.00130904999969,53485.03889832 2024-05-22,22:47:32.000,143,11039877,15245,0,1716418051,13033.022164949994,56.923768619999464,53485.01793696 2024-05-22,22:47:33.000,143,11039870,15165,0,1716418052,13033.082791739995,57.00130904999969,53485.09479528 2024-05-22,22:47:34.000,143,11039852,15205,0,1716418053,13033.082791739995,56.90262123000139,53485.02492408 2024-05-22,22:47:35.000,143,11039761,14845,0,1716418054,13033.07605543,56.916719490000105,53485.07383392001 2024-05-22,22:47:36.000,143,11039816,15085,0,1716418055,13033.103000669995,56.966063400002895,53485.09479528 2024-05-22,22:47:37.000,143,11039836,15405,0,1716418056,13033.07605543,56.98016166000161,53485.01793696 2024-05-22,22:47:38.000,143,11039755,14965,0,1716418057,13033.143418529995,56.959014270003536,53485.02492408 2024-05-22,22:47:39.000,143,11039917,15205,0,1716418058,13033.103000669995,57.00835817999905,53485.12274376001 2024-05-22,22:47:40.000,143,11039814,15325,0,1716418059,13033.103000669995,57.00835817999905,53485.05287256001 2024-05-22,22:47:41.000,143,11039939,15125,0,1716418060,13033.11647329,56.959014270003536,53485.108769520004 2024-05-22,22:47:42.000,143,11039768,15205,0,1716418061,13033.09626436,56.98016166000161,53485.0668468 2024-05-22,22:47:43.000,143,11039800,15685,0,1716418062,13033.06931911999,56.98721079000097,53485.02492408 2024-05-22,22:47:44.000,143,11039806,15165,0,1716418063,13033.13668222,56.959014270003536,53485.07383392001 2024-05-22,22:47:45.000,143,11039867,15125,0,1716418064,13033.15015483999,56.94491601000482,53485.129730880006 2024-05-22,22:47:46.000,143,11039918,15365,0,1716418065,13033.11647329,56.95196514000418,53485.08082104001 2024-05-22,22:47:47.000,143,11039820,15445,0,1716418066,13033.17036376999,56.98721079000097,53485.129730880006 2024-05-22,22:47:48.000,143,11039951,15325,0,1716418067,13033.15015483999,56.99425992000033,53485.136718 2024-05-22,22:47:49.000,143,11039823,15365,0,1716418068,13033.143418529995,57.01540730999841,53485.11575664 2024-05-22,22:47:50.000,143,11039826,15165,0,1716418069,13033.13668222,57.00835817999905,53485.15767936 2024-05-22,22:47:51.000,143,11039854,15245,0,1716418070,13033.143418529995,57.05065296000248,53485.16466648 2024-05-22,22:47:52.000,143,11039926,15165,0,1716418071,13033.103000669995,57.07884947999992,53485.2065892 2024-05-22,22:47:53.000,143,11039888,15485,0,1716418072,13033.23772687,57.07884947999992,53485.15767936 2024-05-22,22:47:54.000,143,11039841,15285,0,1716418073,13033.224254249995,56.966063400002895,53485.129730880006 2024-05-22,22:47:55.000,143,11039926,15045,0,1716418074,13033.23772687,57.05065296000248,53485.10178240001 2024-05-22,22:47:56.000,143,11039950,15045,0,1716418075,13033.244463179995,56.98016166000161,53485.23453768 2024-05-22,22:47:57.000,143,11039955,15245,0,1716418076,13033.264672109995,56.973112530002254,53485.12274376001 2024-05-22,22:47:58.000,143,11039761,15165,0,1716418077,13033.284881039996,56.95196514000418,53485.18562784 2024-05-22,22:47:59.000,143,11039864,14525,0,1716418078,13033.406134619996,56.98721079000097,53485.16466648 2024-05-22,22:48:00.000,143,11039831,15085,0,1716418079,13033.33877152,57.12114426000335,53485.178640720005 2024-05-22,22:48:01.000,143,11039977,15125,0,1716418080,13033.419607240001,57.04360383000312,53485.227550560005 2024-05-22,22:48:02.000,143,11039855,15365,0,1716418081,13033.453288789991,56.98721079000097,53485.227550560005 2024-05-22,22:48:03.000,143,11039916,14965,0,1716418082,13033.473497719991,56.98721079000097,53485.19960208001 2024-05-22,22:48:04.000,143,11039832,15605,0,1716418083,13033.486970339996,56.98721079000097,53485.19960208001 2024-05-22,22:48:05.000,143,11039868,15165,0,1716418084,13033.507179269996,57.00130904999969,53485.19960208001 2024-05-22,22:48:06.000,143,11039936,15245,0,1716418085,13033.486970339996,57.04360383000312,53485.311396 2024-05-22,22:48:07.000,143,11039787,15645,0,1716418086,13033.554333439992,57.04360383000312,53485.21357632 2024-05-22,22:48:08.000,143,11039781,15405,0,1716418087,13033.581278680002,57.02245643999777,53485.28344752 2024-05-22,22:48:09.000,143,11039780,15285,0,1716418088,13033.689059639997,56.973112530002254,53485.19261496 2024-05-22,22:48:10.000,143,11039849,15325,0,1716418089,13033.729477499997,57.05065296000248,53485.26947328001 2024-05-22,22:48:11.000,143,11039784,15445,0,1716418090,13033.823785840003,56.966063400002895,53485.276460400004 2024-05-22,22:48:12.000,143,11039954,15245,0,1716418091,13033.722741190002,56.959014270003536,53485.26947328001 2024-05-22,22:48:13.000,143,11039734,14885,0,1716418092,13033.864203699988,57.04360383000312,53485.276460400004 2024-05-22,22:48:14.000,143,11039809,15205,0,1716418093,13034.005666209989,56.99425992000033,53485.35331872 2024-05-22,22:48:15.000,143,11039966,15005,0,1716418094,13033.992193589998,57.02245643999777,53485.346331600005 2024-05-22,22:48:16.000,143,11039855,15445,0,1716418095,13033.978720969993,57.04360383000312,53485.3812672 2024-05-22,22:48:17.000,143,11039968,14925,0,1716418096,13034.059556689994,56.973112530002254,53485.33235736 2024-05-22,22:48:18.000,143,11039933,14845,0,1716418097,13034.174073959999,57.142291650001425,53485.42318992 2024-05-22,22:48:19.000,143,11039786,15005,0,1716418098,13034.201019199994,57.07884947999992,53485.33235736 2024-05-22,22:48:20.000,143,11039868,15285,0,1716418099,13034.26838229999,57.07180035000056,53485.43716416001 2024-05-22,22:48:21.000,143,11039928,14965,0,1716418100,13034.39637219,57.07884947999992,53485.395241440005 2024-05-22,22:48:22.000,143,11039780,15165,0,1716418101,13034.47047159999,57.05770209000184,53485.36729296001 2024-05-22,22:48:23.000,143,11039856,15565,0,1716418102,13034.43679005,57.07884947999992,53485.32537024 2024-05-22,22:48:24.000,143,11039876,15485,0,1716418103,13034.47720791,57.156389910000144,53485.395241440005 2024-05-22,22:48:25.000,143,11039926,15045,0,1716418104,13034.571516249991,57.25507772999845,53485.52799672 2024-05-22,22:48:26.000,143,11039984,15245,0,1716418105,13034.591725179991,57.24097946999973,53485.54197096 2024-05-22,22:48:27.000,143,11039977,15365,0,1716418106,13034.672560899991,57.20573382000293,53485.58389368001 2024-05-22,22:48:28.000,143,11039735,15245,0,1716418107,13034.719715070001,57.149340780000784,53485.395241440005 2024-05-22,22:48:29.000,143,11039731,15445,0,1716418108,13034.847704959997,57.26212685999781,53485.45812552001 2024-05-22,22:48:30.000,143,11039782,15125,0,1716418109,13034.908331749997,57.26212685999781,53485.4511384 2024-05-22,22:48:31.000,143,11039804,14805,0,1716418110,13034.881386510002,57.23393034000037,53485.50004824 2024-05-22,22:48:32.000,143,11039940,14965,0,1716418111,13035.016112709993,57.34671642000467,53485.4511384 2024-05-22,22:48:33.000,143,11039963,15125,0,1716418112,13035.002640090002,57.22688121000101,53485.65376488001 2024-05-22,22:48:34.000,143,11039855,15045,0,1716418113,13035.009376399998,57.28327425000316,53485.62581640001 2024-05-22,22:48:35.000,143,11039833,14925,0,1716418114,13035.184520459989,57.35376555000403,53485.56991944 2024-05-22,22:48:36.000,143,11039764,15285,0,1716418115,13035.164311529988,57.26212685999781,53485.59786792 2024-05-22,22:48:37.000,143,11039890,15165,0,1716418116,13035.299037729994,57.29737251000188,53485.66773912 2024-05-22,22:48:38.000,143,11039731,15485,0,1716418117,13035.312510349999,57.29737251000188,53485.66773912 2024-05-22,22:48:39.000,143,11039767,15285,0,1716418118,13035.400082379994,57.35376555000403,53485.68870048 2024-05-22,22:48:40.000,143,11039789,15365,0,1716418119,13035.43376393,57.25507772999845,53485.66773912 2024-05-22,22:48:41.000,143,11039962,15245,0,1716418120,13035.460709169995,57.4101585899989,53485.68870048 2024-05-22,22:48:42.000,143,11039886,15285,0,1716418121,13035.541544889995,57.367863810002746,53485.75857168 2024-05-22,22:48:43.000,143,11039850,15165,0,1716418122,13035.63585323,57.33966728999803,53485.70966184 2024-05-22,22:48:44.000,143,11039856,15005,0,1716418123,13035.67627109,57.318519899999956,53485.68870048 2024-05-22,22:48:45.000,143,11039821,14965,0,1716418124,13035.73689788,57.30442164000124,53485.82844288 2024-05-22,22:48:46.000,143,11039854,14845,0,1716418125,13035.77731574,57.29032338000252,53485.898314080005 2024-05-22,22:48:47.000,143,11039805,15165,0,1716418126,13035.918778250001,57.39606033000018,53485.80748152 2024-05-22,22:48:48.000,143,11039938,15125,0,1716418127,13035.885096699996,57.38901120000082,53485.849404240005 2024-05-22,22:48:49.000,143,11039812,15205,0,1716418128,13036.033295519992,57.381962070001464,53485.81446864 2024-05-22,22:48:50.000,143,11039771,14925,0,1716418129,13036.154549099992,57.374912940002105,53485.82145576001 2024-05-22,22:48:51.000,143,11039951,15125,0,1716418130,13036.066977069997,57.35376555000403,53485.87735272 2024-05-22,22:48:52.000,143,11039849,14965,0,1716418131,13036.093922309992,57.23393034000037,53485.96119816001 2024-05-22,22:48:53.000,143,11039969,14645,0,1716418132,13036.141076480002,57.20573382000293,53485.91228832001 2024-05-22,22:48:54.000,143,11039809,14645,0,1716418133,13036.181494340002,57.29737251000188,53485.91228832001 2024-05-22,22:48:55.000,143,11039694,14925,0,1716418134,13036.228648509998,57.29737251000188,53485.947223920004 2024-05-22,22:48:56.000,143,11039764,14925,0,1716418135,13036.349902089998,57.24097946999973,53485.87036560001 2024-05-22,22:48:57.000,143,11039792,15205,0,1716418136,13036.363374709988,57.24097946999973,53485.96119816001 2024-05-22,22:48:58.000,143,11039893,15365,0,1716418137,13036.363374709988,57.26212685999781,53485.96119816001 2024-05-22,22:48:59.000,143,11039759,14925,0,1716418138,13036.511573529999,57.12819339000271,53486.09395344 2024-05-22,22:49:00.000,143,11039738,14925,0,1716418139,13036.477891979994,57.21983208000165,53486.03106936 2024-05-22,22:49:01.000,143,11039836,15445,0,1716418140,13036.538518769994,57.29737251000188,53485.99613376 2024-05-22,22:49:02.000,143,11039887,15245,0,1716418141,13036.62609079999,57.25507772999845,53486.07997920001 2024-05-22,22:49:03.000,143,11039860,15085,0,1716418142,13036.76755330999,57.23393034000037,53486.0450436 2024-05-22,22:49:04.000,143,11039822,15045,0,1716418143,13036.77428962,57.21983208000165,53486.114914800004 2024-05-22,22:49:05.000,143,11039851,15365,0,1716418144,13036.85512534,57.198684690003574,53486.114914800004 2024-05-22,22:49:06.000,143,11039749,15485,0,1716418145,13036.841652719995,57.12114426000335,53486.114914800004 2024-05-22,22:49:07.000,143,11039831,15205,0,1716418146,13036.922488439996,57.1634390399995,53486.282605680004 2024-05-22,22:49:08.000,143,11039777,15005,0,1716418147,13036.983115229996,57.17753729999822,53486.184786000005 2024-05-22,22:49:09.000,143,11039690,15125,0,1716418148,13037.063950949996,57.135242520002066,53486.17081176 2024-05-22,22:49:10.000,143,11039826,15365,0,1716418149,13037.144786669996,57.191635560004215,53486.282605680004 2024-05-22,22:49:11.000,143,11039843,15045,0,1716418150,13037.225622389997,57.092947739998635,53486.17779888001 2024-05-22,22:49:12.000,143,11039899,15205,0,1716418151,13037.286249179997,57.135242520002066,53486.17081176 2024-05-22,22:49:13.000,143,11039873,15365,0,1716418152,13037.319930730002,57.1634390399995,53486.303567040006 2024-05-22,22:49:14.000,143,11039847,15125,0,1716418153,13037.427711689998,57.17048816999886,53486.2895928 2024-05-22,22:49:15.000,143,11039764,14845,0,1716418154,13037.400766450002,57.0647512200012,53486.24068296 2024-05-22,22:49:16.000,143,11039921,14845,0,1716418155,13037.481602170003,57.03655470000376,53486.303567040006 2024-05-22,22:49:17.000,143,11039838,15205,0,1716418156,13037.461393240003,57.0295055700044,53486.33151552 2024-05-22,22:49:18.000,143,11039820,15085,0,1716418157,13037.488338479998,57.04360383000312,53486.37343824001 2024-05-22,22:49:19.000,143,11039786,15005,0,1716418158,13037.522020029988,57.0647512200012,53486.359464 2024-05-22,22:49:20.000,143,11039939,15245,0,1716418159,13037.596119439993,57.03655470000376,53486.4293352 2024-05-22,22:49:21.000,143,11039846,15245,0,1716418160,13037.623064679989,56.98721079000097,53486.48523216 2024-05-22,22:49:22.000,143,11039757,15245,0,1716418161,13037.690427779999,56.909670360000746,53486.44330944001 2024-05-22,22:49:23.000,143,11039744,14885,0,1716418162,13037.676955159994,56.973112530002254,53486.44330944001 2024-05-22,22:49:24.000,143,11039909,14925,0,1716418163,13037.724109329989,57.02245643999777,53486.45728368 2024-05-22,22:49:25.000,143,11039769,15485,0,1716418164,13037.757790879994,57.01540730999841,53486.59702608 2024-05-22,22:49:26.000,143,11039853,15005,0,1716418165,13037.690427779999,56.973112530002254,53486.54811624 2024-05-22,22:49:27.000,143,11039865,15245,0,1716418166,13037.771263499999,56.959014270003536,53486.49221928001 2024-05-22,22:49:28.000,143,11039799,14885,0,1716418167,13037.777999809994,56.923768619999464,53486.52715488 2024-05-22,22:49:29.000,143,11039802,15045,0,1716418168,13037.87230815,56.93081774999882,53486.64593592 2024-05-22,22:49:30.000,143,11039991,15085,0,1716418169,13037.919462319995,56.93786687999818,53486.58305184001 2024-05-22,22:49:31.000,143,11039966,14765,0,1716418170,13037.96661648999,56.923768619999464,53486.59702608 2024-05-22,22:49:32.000,143,11039878,15205,0,1716418171,13037.9733528,56.98016166000161,53486.61100032001 2024-05-22,22:49:33.000,143,11039842,15045,0,1716418172,13038.00703434999,56.87442471000395,53486.64593592 2024-05-22,22:49:34.000,143,11039898,15205,0,1716418173,13037.99356173,56.89557210000203,53486.638948800006 2024-05-22,22:49:35.000,143,11039854,15565,0,1716418174,13038.04745220999,56.86737558000459,53486.64593592 2024-05-22,22:49:36.000,143,11039842,15525,0,1716418175,13038.10807899999,56.86737558000459,53486.59003896001 2024-05-22,22:49:37.000,143,11039914,15325,0,1716418176,13038.121551619995,56.77573688999837,53486.6738844 2024-05-22,22:49:38.000,143,11040034,15645,0,1716418177,13038.18891471999,56.789835150004365,53486.65991016001 2024-05-22,22:49:39.000,143,11039830,15165,0,1716418178,13038.276486750001,56.78278601999773,53486.69484576 2024-05-22,22:49:40.000,143,11039810,15165,0,1716418179,13038.269750439991,56.75458950000029,53486.6738844 2024-05-22,22:49:41.000,143,11039769,14845,0,1716418180,13038.303431989996,56.77573688999837,53486.806639680006 2024-05-22,22:49:42.000,143,11039878,15285,0,1716418181,13038.370795089992,56.81098254000244,53486.75074272001 2024-05-22,22:49:43.000,143,11039886,15285,0,1716418182,13038.384267709996,56.8532773199986,53486.736768480005 2024-05-22,22:49:44.000,143,11039839,15445,0,1716418183,13038.411212949992,56.88852297000267,53486.77869120001 2024-05-22,22:49:45.000,143,11039724,15485,0,1716418184,13038.391004019992,56.8532773199986,53486.77170408 2024-05-22,22:49:46.000,143,11039742,15045,0,1716418185,13038.532466529992,56.90262123000139,53486.77170408 2024-05-22,22:49:47.000,143,11039886,15085,0,1716418186,13038.539202840002,56.966063400002895,53486.84157528 2024-05-22,22:49:48.000,143,11039783,14925,0,1716418187,13038.599829630002,56.98016166000161,53486.89747224001 2024-05-22,22:49:49.000,143,11039959,15365,0,1716418188,13038.640247490002,56.95196514000418,53486.89048512 2024-05-22,22:49:50.000,143,11039890,15445,0,1716418189,13038.640247490002,56.98721079000097,53486.93939496 2024-05-22,22:49:51.000,143,11039799,15245,0,1716418190,13038.626774869997,56.99425992000033,53486.974330560006 2024-05-22,22:49:52.000,143,11039894,15645,0,1716418191,13038.694137969993,57.04360383000312,53486.93240784 2024-05-22,22:49:53.000,143,11039866,15085,0,1716418192,13038.748028449998,56.99425992000033,53486.93939496 2024-05-22,22:49:54.000,143,11039949,15525,0,1716418193,13038.788446309998,56.98721079000097,53486.98131768 2024-05-22,22:49:55.000,143,11039926,15365,0,1716418194,13038.781709999988,57.05065296000248,53486.99529192001 2024-05-22,22:49:56.000,143,11039881,15205,0,1716418195,13038.835600479993,57.01540730999841,53487.03721464 2024-05-22,22:49:57.000,143,11039891,15525,0,1716418196,13038.849073099998,57.0295055700044,53486.98131768 2024-05-22,22:49:58.000,143,11039856,15605,0,1716418197,13038.98379929999,57.01540730999841,53487.04420176001 2024-05-22,22:49:59.000,143,11039900,15045,0,1716418198,13038.936645129994,56.959014270003536,53487.072150240005 2024-05-22,22:50:00.000,143,11039924,15165,0,1716418199,13038.96359036999,57.092947739998635,53487.08612448001 2024-05-22,22:50:01.000,143,11039822,15085,0,1716418200,13038.997271919994,57.085898609999276,53487.10009872 2024-05-22,22:50:02.000,143,11039913,15165,0,1716418201,13039.10505287999,57.07884947999992,53486.9883048 2024-05-22,22:50:03.000,143,11039893,15045,0,1716418202,13039.179152289995,57.0295055700044,53487.058176 2024-05-22,22:50:04.000,143,11039805,14925,0,1716418203,13039.23304277,57.11409513000399,53487.09311160001 2024-05-22,22:50:05.000,143,11039904,14845,0,1716418204,13039.280196939995,57.156389910000144,53487.10708584 2024-05-22,22:50:06.000,143,11039765,15325,0,1716418205,13039.36776896999,57.10704600000463,53487.121060080004 2024-05-22,22:50:07.000,143,11039870,15045,0,1716418206,13039.448604689991,57.092947739998635,53487.16298280001 2024-05-22,22:50:08.000,143,11039813,14845,0,1716418207,13039.462077309996,57.12819339000271,53487.142021440006 2024-05-22,22:50:09.000,143,11039817,15165,0,1716418208,13039.536176720001,57.10704600000463,53487.190931280005 2024-05-22,22:50:10.000,143,11039833,15405,0,1716418209,13039.583330889996,57.11409513000399,53487.27477672 2024-05-22,22:50:11.000,143,11039793,15165,0,1716418210,13039.670902919992,57.07884947999992,53487.1979184 2024-05-22,22:50:12.000,143,11039851,15205,0,1716418211,13039.751738639992,57.07884947999992,53487.36560928 2024-05-22,22:50:13.000,143,11039765,15205,0,1716418212,13039.771947569992,57.0295055700044,53487.38657064 2024-05-22,22:50:14.000,143,11039787,15205,0,1716418213,13039.785420189997,57.01540730999841,53487.309712320006 2024-05-22,22:50:15.000,143,11039838,14965,0,1716418214,13039.846046979997,56.973112530002254,53487.38657064 2024-05-22,22:50:16.000,143,11039829,14885,0,1716418215,13039.906673769998,56.88852297000267,53487.30272520001 2024-05-22,22:50:17.000,143,11039818,15325,0,1716418216,13039.933619009993,56.83917905999988,53487.32368656 2024-05-22,22:50:18.000,143,11039810,15205,0,1716418217,13040.021191039988,56.8180316700018,53487.50535168 2024-05-22,22:50:19.000,143,11039868,15045,0,1716418218,13040.021191039988,56.8180316700018,53487.47041608001 2024-05-22,22:50:20.000,143,11039721,14885,0,1716418219,13040.075081519994,56.726392980002856,53487.48439032 2024-05-22,22:50:21.000,143,11039799,14965,0,1716418220,13040.135708309994,56.677049070000066,53487.54028728 2024-05-22,22:50:22.000,143,11039871,15325,0,1716418221,13040.20307140999,56.64885255000263,53487.55426152 2024-05-22,22:50:23.000,143,11039838,15205,0,1716418222,13040.196335099994,56.54311559999769,53487.5123388 2024-05-22,22:50:24.000,143,11039956,14925,0,1716418223,13040.162653549989,56.49377169000218,53487.56823576001 2024-05-22,22:50:25.000,143,11039788,15005,0,1716418224,13040.30411605999,56.514919080000254,53487.645094080006 2024-05-22,22:50:26.000,143,11039936,15165,0,1716418225,13040.37147916,56.53606646999833,53487.56124864 2024-05-22,22:50:27.000,143,11039895,15165,0,1716418226,13040.41189702,56.54311559999769,53487.67304256 2024-05-22,22:50:28.000,143,11039812,15525,0,1716418227,13040.44557856999,56.500820820001536,53487.71496528001 2024-05-22,22:50:29.000,143,11039825,15285,0,1716418228,13040.479260119995,56.54311559999769,53487.73592664001 2024-05-22,22:50:30.000,143,11039872,15325,0,1716418229,13040.54662321999,56.507869950000895,53487.71496528001 2024-05-22,22:50:31.000,143,11039804,15525,0,1716418230,13040.58704107999,56.4726243000041,53487.84073344 2024-05-22,22:50:32.000,143,11039880,15445,0,1716418231,13040.647667869991,56.48672256000282,53487.861694800005 2024-05-22,22:50:33.000,143,11039865,15405,0,1716418232,13040.65440418,56.46557517000474,53488.00143720001 2024-05-22,22:50:34.000,143,11039943,15045,0,1716418233,13040.667876799991,56.458526039998105,53487.8966304 2024-05-22,22:50:35.000,143,11039858,15325,0,1716418234,13040.741976209996,56.500820820001536,53487.93156600001 2024-05-22,22:50:36.000,143,11039938,15045,0,1716418235,13040.728503589991,56.43737865000003,53487.97348872001 2024-05-22,22:50:37.000,143,11039842,15245,0,1716418236,13040.789130379992,56.37393647999852,53487.98746296 2024-05-22,22:50:38.000,143,11039836,15445,0,1716418237,13040.822811929997,56.38098560999788,53487.91759176 2024-05-22,22:50:39.000,143,11039811,15645,0,1716418238,13040.822811929997,56.36688734999916,53488.02239856001 2024-05-22,22:50:40.000,143,11039899,15205,0,1716418239,13040.890175029992,56.23295388000406,53488.0363728 2024-05-22,22:50:41.000,143,11039777,15285,0,1716418240,13040.883438719997,56.2611504000015,53488.106244 2024-05-22,22:50:42.000,143,11039911,15205,0,1716418241,13040.971010749992,56.19770822999999,53488.2110508 2024-05-22,22:50:43.000,143,11039896,15205,0,1716418242,13041.038373850002,56.12016779999976,53488.08528264 2024-05-22,22:50:44.000,143,11039776,15005,0,1716418243,13041.112473259993,56.113118670000404,53488.21803792001 2024-05-22,22:50:45.000,143,11039842,15365,0,1716418244,13041.233726839993,56.099020410001685,53488.16912808001 2024-05-22,22:50:46.000,143,11039901,14805,0,1716418245,13041.247199459998,56.13426605999848,53488.23899928001 2024-05-22,22:50:47.000,143,11039835,15125,0,1716418246,13041.334771489994,56.02852911000082,53488.245986400005 2024-05-22,22:50:48.000,143,11039817,15165,0,1716418247,13041.435816139994,56.02852911000082,53488.280922 2024-05-22,22:50:49.000,143,11039850,15165,0,1716418248,13041.46276137999,56.042627369999536,53488.245986400005 2024-05-22,22:50:50.000,143,11039812,15205,0,1716418249,13041.56380602999,56.03557824000018,53488.315857600006 2024-05-22,22:50:51.000,143,11039827,14885,0,1716418250,13041.617696509995,56.02147998000146,53488.315857600006 2024-05-22,22:50:52.000,143,11039795,14885,0,1716418251,13041.738950089995,55.93689042000187,53488.35778032001 2024-05-22,22:50:53.000,143,11039804,15165,0,1716418252,13041.76589532999,55.98623433000466,53488.40669016001 2024-05-22,22:50:54.000,143,11039933,15485,0,1716418253,13041.85346736,55.95803780999995,53488.483548480006 2024-05-22,22:50:55.000,143,11039879,15165,0,1716418254,13041.961248319996,56.07787302000361,53488.413677280005 2024-05-22,22:50:56.000,143,11039842,15045,0,1716418255,13042.021875109996,56.042627369999536,53488.47656136001 2024-05-22,22:50:57.000,143,11039847,14845,0,1716418256,13042.095974520002,56.049676499998895,53488.595342399996 2024-05-22,22:50:58.000,143,11039970,15365,0,1716418257,13042.183546549997,56.106069540001045,53488.5604068 2024-05-22,22:50:59.000,143,11039774,15085,0,1716418258,13042.230700719992,56.12016779999976,53488.483548480006 2024-05-22,22:51:00.000,143,11039860,15285,0,1716418259,13042.325009059998,56.14131518999784,53488.65822648 2024-05-22,22:51:01.000,143,11039826,14725,0,1716418260,13042.365426919998,56.21180648999871,53488.630278000004 2024-05-22,22:51:02.000,143,11039869,15365,0,1716418261,13042.426053709998,56.20475735999935,53488.581368160005 2024-05-22,22:51:03.000,143,11039848,15085,0,1716418262,13042.459735259989,56.25410127000214,53488.630278000004 2024-05-22,22:51:04.000,143,11039804,15045,0,1716418263,13042.527098359998,56.099020410001685,53488.532458320005 2024-05-22,22:51:05.000,143,11039843,15165,0,1716418264,13042.675297179994,56.25410127000214,53488.64425224001 2024-05-22,22:51:06.000,143,11039832,15565,0,1716418265,13042.76286920999,56.24705214000278,53488.70713632 2024-05-22,22:51:07.000,143,11039988,15765,0,1716418266,13042.836968619995,56.23295388000406,53488.72809768 2024-05-22,22:51:08.000,143,11039826,15085,0,1716418267,13042.93127696,56.18360997000127,53488.763033279996 2024-05-22,22:51:09.000,143,11039896,15125,0,1716418268,13042.958222199995,56.24000301000342,53488.804956 2024-05-22,22:51:10.000,143,11039840,15525,0,1716418269,13043.066003159991,56.19065910000063,53488.82591736 2024-05-22,22:51:11.000,143,11039971,15285,0,1716418270,13043.167047809991,56.17656084000191,53488.78399464 2024-05-22,22:51:12.000,143,11039886,15085,0,1716418271,13043.261356149997,56.23295388000406,53488.84687872 2024-05-22,22:51:13.000,143,11039711,15005,0,1716418272,13043.355664490002,56.2259047500047,53488.83290448 2024-05-22,22:51:14.000,143,11039952,15365,0,1716418273,13043.423027589997,56.31049431000429,53488.90277568 2024-05-22,22:51:15.000,143,11039819,15085,0,1716418274,13043.490390689993,56.282297789999575,53489.04251808 2024-05-22,22:51:16.000,143,11039742,15365,0,1716418275,13043.503863309998,56.451476909998746,53488.95168552 2024-05-22,22:51:17.000,143,11039895,15245,0,1716418276,13043.645325819998,56.4726243000041,53489.0145696 2024-05-22,22:51:18.000,143,11039899,15725,0,1716418277,13043.672271059993,56.62065602999792,53489.10540216001 2024-05-22,22:51:19.000,143,11039860,15525,0,1716418278,13043.739634159989,56.7193438500035,53489.1193764 2024-05-22,22:51:20.000,143,11039902,15405,0,1716418279,13043.806997259999,56.81098254000244,53489.18226048 2024-05-22,22:51:21.000,143,11039939,15445,0,1716418280,13043.94172345999,56.89557210000203,53489.1193764 2024-05-22,22:51:22.000,143,11039755,15285,0,1716418281,13043.955196079994,56.99425992000033,53489.1193764 2024-05-22,22:51:23.000,143,11039771,15525,0,1716418282,13043.995613939995,57.1634390399995,53489.14732488001 2024-05-22,22:51:24.000,143,11039876,15405,0,1716418283,13044.12360382999,57.26212685999781,53489.22418320001 2024-05-22,22:51:25.000,143,11039895,15165,0,1716418284,13044.19096693,57.29737251000188,53489.23815744 2024-05-22,22:51:26.000,143,11039828,15445,0,1716418285,13044.25159372,57.47360076000041,53489.32899 2024-05-22,22:51:27.000,143,11039799,15445,0,1716418286,13044.325693129991,57.64277987999958,53489.322002880006 2024-05-22,22:51:28.000,143,11039813,15045,0,1716418287,13044.379583609996,57.720320309999806,53489.322002880006 2024-05-22,22:51:29.000,143,11039883,15165,0,1716418288,13044.446946709992,57.833106390004104,53489.37789984 2024-05-22,22:51:30.000,143,11039842,15525,0,1716418289,13044.507573499992,57.826057260004745,53489.47571952 2024-05-22,22:51:31.000,143,11039843,15405,0,1716418290,13044.561463979997,57.86130291000154,53489.44078392001 2024-05-22,22:51:32.000,143,11039883,15045,0,1716418291,13044.628827079992,57.92474508000305,53489.45475816 2024-05-22,22:51:33.000,143,11039922,15325,0,1716418292,13044.662508629997,57.98818725000456,53489.51764224 2024-05-22,22:51:34.000,143,11039965,15005,0,1716418293,13044.702926489997,57.97408898999856,53489.538603600005 2024-05-22,22:51:35.000,143,11039979,15205,0,1716418294,13044.702926489997,57.967039859999204,53489.601487679996 2024-05-22,22:51:36.000,143,11039861,15365,0,1716418295,13044.702926489997,57.84720465000282,53489.587513440005 2024-05-22,22:51:37.000,143,11039928,15245,0,1716418296,13044.736608040002,57.94589247000113,53489.61546192 2024-05-22,22:51:38.000,143,11039977,15285,0,1716418297,13044.702926489997,58.02343290000135,53489.62943616001 2024-05-22,22:51:39.000,143,11039831,15525,0,1716418298,13044.702926489997,57.93179421000241,53489.60847480001 2024-05-22,22:51:40.000,143,11039776,15125,0,1716418299,13044.689453869993,57.91769595000369,53489.74821720001 2024-05-22,22:51:41.000,143,11040012,15005,0,1716418300,13044.655772320002,58.002285510003276,53489.7132816 2024-05-22,22:51:42.000,143,11040033,15405,0,1716418301,13044.655772320002,58.065727680004784,53489.76219144 2024-05-22,22:51:43.000,143,11040056,14925,0,1716418302,13044.608618149992,58.0798259400035,53489.88097248 2024-05-22,22:51:44.000,143,11039814,14925,0,1716418303,13044.527782429992,58.05162941999879,53489.7831528 2024-05-22,22:51:45.000,143,11039765,15405,0,1716418304,13044.534518740002,58.15031724000437,53489.72026872 2024-05-22,22:51:46.000,143,11039830,15565,0,1716418305,13044.554727670002,58.31244723000418,53489.7831528 2024-05-22,22:51:47.000,143,11039813,15125,0,1716418306,13044.568200289992,58.31949636000354,53489.825075520006 2024-05-22,22:51:48.000,143,11039857,14845,0,1716418307,13044.507573499992,58.55916678000358,53489.89494672001 2024-05-22,22:51:49.000,143,11039839,15405,0,1716418308,13044.595145530002,58.69310024999868,53489.83206264 2024-05-22,22:51:50.000,143,11039916,15365,0,1716418309,13044.588409219992,58.70014937999804,53489.81808840001 2024-05-22,22:51:51.000,143,11039899,14845,0,1716418310,13044.541255049997,58.74949329000083,53489.86699824001 2024-05-22,22:51:52.000,143,11039799,15205,0,1716418311,13044.615354460002,58.869328500004485,53489.804114160004 2024-05-22,22:51:53.000,143,11039841,15485,0,1716418312,13044.568200289992,58.827033720001054,53489.92988232 2024-05-22,22:51:54.000,143,11039756,15405,0,1716418313,13044.527782429992,58.91867241,53489.86001112 2024-05-22,22:51:55.000,143,11039820,15085,0,1716418314,13044.622090769997,58.89752502000192,53489.93686944 2024-05-22,22:51:56.000,143,11039771,15125,0,1716418315,13044.507573499992,58.93277066999872,53489.86001112 2024-05-22,22:51:57.000,143,11039858,15325,0,1716418316,13044.440210399996,58.94686893000471,53490.01372776001 2024-05-22,22:51:58.000,143,11039966,15445,0,1716418317,13044.494100880001,58.91162328000064,53489.86699824001 2024-05-22,22:51:59.000,143,11039851,15685,0,1716418318,13044.446946709992,58.89047589000256,53489.9578308 2024-05-22,22:52:00.000,143,11039873,15045,0,1716418319,13044.399792539996,58.90457415000128,53489.873985360005 2024-05-22,22:52:01.000,143,11039798,15405,0,1716418320,13044.298747889996,58.96096719000343,53489.90892096 2024-05-22,22:52:02.000,143,11039818,15365,0,1716418321,13044.325693129991,58.95391806000407,53489.95084368 2024-05-22,22:52:03.000,143,11039805,15085,0,1716418322,13044.19096693,58.8834267600032,53489.90892096 2024-05-22,22:52:04.000,143,11040044,15325,0,1716418323,13044.238121099996,59.02440935999766,53489.93686944 2024-05-22,22:52:05.000,143,11039975,15365,0,1716418324,13044.076449659995,59.0173602299983,53489.93686944 2024-05-22,22:52:06.000,143,11039856,15125,0,1716418325,13044.096658589995,59.0314584900043,53489.94385656001 2024-05-22,22:52:07.000,143,11039851,15245,0,1716418326,13044.04276810999,59.1653919599994,53490.03468912001 2024-05-22,22:52:08.000,143,11039992,15325,0,1716418327,13044.04950442,59.24293238999962,53489.90892096 2024-05-22,22:52:09.000,143,11039975,15205,0,1716418328,13043.975405009995,59.271128910004336,53489.97879216 2024-05-22,22:52:10.000,143,11039859,15125,0,1716418329,13043.975405009995,59.24293238999962,53489.93686944 2024-05-22,22:52:11.000,143,11039700,15165,0,1716418330,13043.92151452999,59.405062379999436,53489.94385656001 2024-05-22,22:52:12.000,143,11040075,15285,0,1716418331,13043.914778219994,59.419160639998154,53490.06962472 2024-05-22,22:52:13.000,143,11039745,15045,0,1716418332,13043.793524639994,59.39096412000072,53489.90193384 2024-05-22,22:52:14.000,143,11039796,15445,0,1716418333,13043.712688919994,59.581290629997966,53489.98577928001 2024-05-22,22:52:15.000,143,11040024,15125,0,1716418334,13043.699216299989,59.65883105999819,53489.95084368 2024-05-22,22:52:16.000,143,11039957,15405,0,1716418335,13043.577962719988,59.7222732299997,53489.94385656001 2024-05-22,22:52:17.000,143,11040025,15405,0,1716418336,13043.551017479993,59.835059310004,53489.95084368 2024-05-22,22:52:18.000,143,11040014,15325,0,1716418337,13043.591435339993,59.67292932000419,53489.99975352 2024-05-22,22:52:19.000,143,11039855,15485,0,1716418338,13043.396082350002,59.77161714000249,53489.9578308 2024-05-22,22:52:20.000,143,11039807,15365,0,1716418339,13043.288301389992,59.79276453000057,53490.020714880004 2024-05-22,22:52:21.000,143,11039967,15605,0,1716418340,13043.173784120001,59.71522410000034,53489.97879216 2024-05-22,22:52:22.000,143,11039886,15485,0,1716418341,13043.119893639996,59.75046975000441,53489.9578308 2024-05-22,22:52:23.000,143,11039654,15125,0,1716418342,13043.059266849996,59.76456801000313,53489.922895200005 2024-05-22,22:52:24.000,143,11039701,15285,0,1716418343,13042.94474957999,59.59538889000396,53489.99975352 2024-05-22,22:52:25.000,143,11039811,15165,0,1716418344,13042.90433171999,59.630634540000756,53489.95084368 2024-05-22,22:52:26.000,143,11039744,15045,0,1716418345,13042.776341829995,59.61653628000204,53489.96481792001 2024-05-22,22:52:27.000,143,11039815,15445,0,1716418346,13042.601197769989,59.644732799999474,53489.96481792001 2024-05-22,22:52:28.000,143,11040036,15165,0,1716418347,13042.533834669994,59.50375019999774,53489.91590808001 2024-05-22,22:52:29.000,143,11039863,15085,0,1716418348,13042.392372159993,59.60243802000332,53489.94385656001 2024-05-22,22:52:30.000,143,11039636,15365,0,1716418349,13042.190282859992,59.56014323999989,53489.922895200005 2024-05-22,22:52:31.000,143,11039927,15165,0,1716418350,13042.129656069992,59.4755536800003,53489.92988232 2024-05-22,22:52:32.000,143,11039897,15205,0,1716418351,13042.028611419992,59.60243802000332,53489.89494672001 2024-05-22,22:52:33.000,143,11039990,15165,0,1716418352,13041.85346736,59.581290629997966,53489.94385656001 2024-05-22,22:52:34.000,143,11039714,15285,0,1716418353,13041.846731049991,59.919648870003584,53489.9578308 2024-05-22,22:52:35.000,143,11039986,15125,0,1716418354,13041.62443281999,59.75751888000377,53490.00674064 2024-05-22,22:52:36.000,143,11039807,15525,0,1716418355,13041.536860789995,59.79981365999993,53489.83904976 2024-05-22,22:52:37.000,143,11040127,15165,0,1716418356,13041.334771489994,59.96194364999974,53489.89494672001 2024-05-22,22:52:38.000,143,11039777,15085,0,1716418357,13041.328035179999,59.856206700002076,53489.84603688001 2024-05-22,22:52:39.000,143,11039786,15205,0,1716418358,13041.078791710002,59.912599740004225,53489.804114160004 2024-05-22,22:52:40.000,143,11039653,15285,0,1716418359,13040.984483369997,59.919648870003584,53489.94385656001 2024-05-22,22:52:41.000,143,11039786,15125,0,1716418360,13040.795866690001,59.98309103999782,53489.67834600001 2024-05-22,22:52:42.000,143,11039871,15245,0,1716418361,13040.809339309992,59.94079626000166,53489.9578308 2024-05-22,22:52:43.000,143,11039803,15485,0,1716418362,13040.56683214999,59.99718930000381,53489.67834600001 2024-05-22,22:52:44.000,143,11039898,15245,0,1716418363,13040.317588679995,59.856206700002076,53489.79712704001 2024-05-22,22:52:45.000,143,11039831,15405,0,1716418364,13040.18286247999,59.72932235999906,53489.76219144 2024-05-22,22:52:46.000,143,11039636,15205,0,1716418365,13040.122235689989,59.70112584000162,53489.587513440005 2024-05-22,22:52:47.000,143,11039823,15165,0,1716418366,13039.913410079993,59.73637148999842,53489.54559072 2024-05-22,22:52:48.000,143,11039983,15525,0,1716418367,13039.872992219993,59.78571540000121,53489.66437176 2024-05-22,22:52:49.000,143,11039971,15405,0,1716418368,13039.610276129992,59.7222732299997,53489.74821720001 2024-05-22,22:52:50.000,143,11039609,15125,0,1716418369,13039.482286239996,59.75046975000441,53489.51065512001 2024-05-22,22:52:51.000,143,11039842,15645,0,1716418370,13039.280196939995,59.71522410000034,53489.468732400004 2024-05-22,22:52:52.000,143,11039992,15245,0,1716418371,13039.239779079995,59.74342061999778,53489.69232024 2024-05-22,22:52:53.000,143,11039855,15525,0,1716418372,13039.037689779994,59.77866627000185,53489.47571952 2024-05-22,22:52:54.000,143,11039889,15485,0,1716418373,13038.889490959999,59.92669800000294,53489.41283544001 2024-05-22,22:52:55.000,143,11039738,15405,0,1716418374,13038.660456420002,59.912599740004225,53489.34296424001 2024-05-22,22:52:56.000,143,11040172,15005,0,1716418375,13038.606565939997,59.82801018000464,53489.51764224 2024-05-22,22:52:57.000,143,11039843,15725,0,1716418376,13038.397740330001,60.07472973000404,53489.46174528001 2024-05-22,22:52:58.000,143,11039700,15725,0,1716418377,13038.269750439991,59.97604190999846,53489.34296424001 2024-05-22,22:52:59.000,143,11039869,15405,0,1716418378,13038.15523317,59.806862789999286,53489.41283544001 2024-05-22,22:53:00.000,143,11039660,14925,0,1716418379,13037.90598969999,59.835059310004,53489.40584832 2024-05-22,22:53:01.000,143,11039908,15125,0,1716418380,13037.88578076999,59.89850147999823,53489.21020896 2024-05-22,22:53:02.000,143,11039893,15085,0,1716418381,13037.562437889988,59.77866627000185,53489.21719608 2024-05-22,22:53:03.000,143,11039562,15005,0,1716418382,13037.562437889988,59.79276453000057,53489.12636352001 2024-05-22,22:53:04.000,143,11039712,15245,0,1716418383,13037.326667039997,59.73637148999842,53489.19623472001 2024-05-22,22:53:05.000,143,11039856,15565,0,1716418384,13037.266040249997,59.856206700002076,53489.07745368001 2024-05-22,22:53:06.000,143,11039629,15045,0,1716418385,13037.043742019996,59.88440321999951,53489.12636352001 2024-05-22,22:53:07.000,143,11039899,15485,0,1716418386,13037.03700571,59.65178192999883,53489.084440800005 2024-05-22,22:53:08.000,143,11039711,15525,0,1716418387,13036.861861649995,59.806862789999286,53489.084440800005 2024-05-22,22:53:09.000,143,11039702,15205,0,1716418388,13036.79449855,59.694076710002264,53488.930724159996 2024-05-22,22:53:10.000,143,11039755,15285,0,1716418389,13036.599145559994,59.82801018000464,53488.90277568 2024-05-22,22:53:11.000,143,11039982,15205,0,1716418390,13036.518309839994,59.870304960000794,53488.867840080005 2024-05-22,22:53:12.000,143,11040057,15685,0,1716418391,13036.397056259993,59.71522410000034,53488.84687872 2024-05-22,22:53:13.000,143,11039569,15525,0,1716418392,13036.309484229998,59.71522410000034,53488.763033279996 2024-05-22,22:53:14.000,143,11040008,15365,0,1716418393,13036.120867550002,59.73637148999842,53488.72111056001 2024-05-22,22:53:15.000,143,11039855,15245,0,1716418394,13036.013086589992,59.77161714000249,53488.83290448 2024-05-22,22:53:16.000,143,11040036,15485,0,1716418395,13035.844678839996,59.79981365999993,53488.61630376 2024-05-22,22:53:17.000,143,11039992,15205,0,1716418396,13035.642589539995,59.73637148999842,53488.797968880004 2024-05-22,22:53:18.000,143,11039795,15525,0,1716418397,13035.45397286,59.687027580002905,53488.77002040001 2024-05-22,22:53:19.000,143,11040031,15485,0,1716418398,13035.339455589994,59.89145234999887,53488.4905356 2024-05-22,22:53:20.000,143,11040000,15525,0,1716418399,13035.251883559999,59.78571540000121,53488.51848408 2024-05-22,22:53:21.000,143,11039682,15125,0,1716418400,13034.982431160002,59.84210844000336,53488.5604068 2024-05-22,22:53:22.000,143,11039927,15165,0,1716418401,13034.942013300002,60.13112276999891,53488.62329088001 2024-05-22,22:53:23.000,143,11039997,15325,0,1716418402,13034.712978759992,59.863255830001435,53488.4905356 2024-05-22,22:53:24.000,143,11040060,15365,0,1716418403,13034.645615659996,59.912599740004225,53488.581368160005 2024-05-22,22:53:25.000,143,11039982,15085,0,1716418404,13034.47047159999,60.02538582000125,53488.47656136001 2024-05-22,22:53:26.000,143,11039919,15005,0,1716418405,13034.423317429995,60.03243495000061,53488.413677280005 2024-05-22,22:53:27.000,143,11039946,15245,0,1716418406,13034.20775550999,60.17341755000234,53488.44162576 2024-05-22,22:53:28.000,143,11039854,15205,0,1716418407,13034.10671085999,60.095877120002115,53488.32983184 2024-05-22,22:53:29.000,143,11039986,15245,0,1716418408,13034.039347759994,60.088827990002756,53488.39970304 2024-05-22,22:53:30.000,143,11039937,15205,0,1716418409,13033.810313219998,60.15931929000362,53488.09925688001 2024-05-22,22:53:31.000,143,11039754,15525,0,1716418410,13033.648641779997,60.20161406999978,53488.33681896001 2024-05-22,22:53:32.000,143,11039755,15325,0,1716418411,13033.372453069991,60.272105370000645,53488.11323112 2024-05-22,22:53:33.000,143,11039762,15045,0,1716418412,13033.284881039996,60.145221030004905,53488.1761152 2024-05-22,22:53:34.000,143,11039955,15045,0,1716418413,13033.09626436,60.23685972000385,53488.127205360004 2024-05-22,22:53:35.000,143,11039687,15325,0,1716418414,13032.853757199999,60.19456494000042,53487.84772056 2024-05-22,22:53:36.000,143,11040088,15245,0,1716418415,13032.745976239989,60.34259667000151,53488.02239856001 2024-05-22,22:53:37.000,143,11039813,15605,0,1716418416,13032.489996459997,60.12407363999955,53487.94554024 2024-05-22,22:53:38.000,143,11039827,15445,0,1716418417,13032.355270259992,60.02538582000125,53487.83374632001 2024-05-22,22:53:39.000,143,11039583,15285,0,1716418418,13032.166653579996,60.088827990002756,53487.8267592 2024-05-22,22:53:40.000,143,11039719,15365,0,1716418419,13031.944355349995,60.06063146999804,53487.83374632001 2024-05-22,22:53:41.000,143,11039921,15205,0,1716418420,13031.85004700999,59.94784539000102,53487.65906832 2024-05-22,22:53:42.000,143,11040068,15245,0,1716418421,13031.641221399994,59.9689927799991,53487.624132720004 2024-05-22,22:53:43.000,143,11040074,14965,0,1716418422,13031.540176749993,60.046533209999325,53487.63111984 2024-05-22,22:53:44.000,143,11039755,15285,0,1716418423,13031.398714239993,60.00423843000317,53487.589197119996 2024-05-22,22:53:45.000,143,11039694,15165,0,1716418424,13031.189888629997,60.02538582000125,53487.54727440001 2024-05-22,22:53:46.000,143,11039729,15325,0,1716418425,13030.987799329996,59.912599740004225,53487.1979184 2024-05-22,22:53:47.000,143,11039814,15405,0,1716418426,13030.967590399996,59.84210844000336,53487.34464792 2024-05-22,22:53:48.000,143,11040022,15285,0,1716418427,13030.65098382999,59.79276453000057,53487.23285400001 2024-05-22,22:53:49.000,143,11040006,15325,0,1716418428,13030.624038589995,59.82801018000464,53487.25381536001 2024-05-22,22:53:50.000,143,11039742,15365,0,1716418429,13030.522993939994,59.89850147999823,53487.35163504001 2024-05-22,22:53:51.000,143,11039803,15645,0,1716418430,13030.219859989993,59.84210844000336,53487.10009872 2024-05-22,22:53:52.000,143,11039983,15165,0,1716418431,13030.172705819998,59.76456801000313,53487.072150240005 2024-05-22,22:53:53.000,143,11039697,15285,0,1716418432,13029.970616519997,59.806862789999286,53487.18394416001 2024-05-22,22:53:54.000,143,11039882,15365,0,1716418433,13029.963880210002,59.75751888000377,53486.96035632 2024-05-22,22:53:55.000,143,11039966,15525,0,1716418434,13029.802208770001,59.75751888000377,53486.89747224001 2024-05-22,22:53:56.000,143,11039753,15245,0,1716418435,13029.53275636999,59.70112584000162,53486.75074272001 2024-05-22,22:53:57.000,143,11039640,15765,0,1716418436,13029.39803017,59.863255830001435,53486.6738844 2024-05-22,22:53:58.000,143,11040077,15005,0,1716418437,13029.45192064999,59.71522410000034,53486.785678320004 2024-05-22,22:53:59.000,143,11039692,15485,0,1716418438,13029.175731939999,59.94079626000166,53486.63196168001 2024-05-22,22:54:00.000,143,11039868,15525,0,1716418439,13029.135314079998,59.84210844000336,53486.617987440004 2024-05-22,22:54:01.000,143,11040181,15165,0,1716418440,13028.973642639998,59.84210844000336,53486.59702608 2024-05-22,22:54:02.000,143,11039979,15605,0,1716418441,13028.892806919997,59.835059310004,53486.54112912001 2024-05-22,22:54:03.000,143,11039595,15245,0,1716418442,13028.697453929992,59.94079626000166,53486.450296560004 2024-05-22,22:54:04.000,143,11039857,15085,0,1716418443,13028.683981310001,59.856206700002076,53486.638948800006 2024-05-22,22:54:05.000,143,11039824,15365,0,1716418444,13028.630090829996,60.01128756000253,53486.51318064001 2024-05-22,22:54:06.000,143,11039830,15405,0,1716418445,13028.535782489991,59.905550610004866,53486.33151552 2024-05-22,22:54:07.000,143,11039843,15445,0,1716418446,13028.35390211999,60.00423843000317,53486.1498504 2024-05-22,22:54:08.000,143,11039704,15325,0,1716418447,13028.306747949995,60.03243495000061,53486.26863144 2024-05-22,22:54:09.000,143,11039991,15325,0,1716418448,13028.23938485,59.84915757000272,53486.017095120005 2024-05-22,22:54:10.000,143,11039775,15165,0,1716418449,13028.077713409999,59.60948715000268,53486.16382464 2024-05-22,22:54:11.000,143,11039821,15125,0,1716418450,13027.868887799988,59.78571540000121,53485.968185280006 2024-05-22,22:54:12.000,143,11040034,15125,0,1716418451,13027.828469939988,59.76456801000313,53485.947223920004 2024-05-22,22:54:13.000,143,11039652,15445,0,1716418452,13027.585962780002,59.510799330004374,53485.93324968 2024-05-22,22:54:14.000,143,11039794,15205,0,1716418453,13027.451236579996,59.39096412000072,53486.066004960005 2024-05-22,22:54:15.000,143,11039993,15045,0,1716418454,13027.19525679999,59.34866934000456,53485.75857168 2024-05-22,22:54:16.000,143,11039899,15285,0,1716418455,13027.12115739,59.419160639998154,53485.96119816001 2024-05-22,22:54:17.000,143,11039900,15525,0,1716418456,13026.93254070999,59.08080239999981,53485.92626256 2024-05-22,22:54:18.000,143,11039943,14845,0,1716418457,13026.811287129989,58.95391806000407,53485.73761032 2024-05-22,22:54:19.000,143,11039911,15445,0,1716418458,13026.629406759988,59.059655010001734,53485.78652016 2024-05-22,22:54:20.000,143,11039533,15285,0,1716418459,13026.427317460002,59.179490219998115,53485.88433984 2024-05-22,22:54:21.000,143,11039871,15325,0,1716418460,13026.326272810002,58.96096719000343,53485.48607400001 2024-05-22,22:54:22.000,143,11039858,15485,0,1716418461,13026.258909709992,59.07375327000045,53485.5908808 2024-05-22,22:54:23.000,143,11039768,15085,0,1716418462,13026.164601370001,58.93277066999872,53485.47908688 2024-05-22,22:54:34.000,143,11039733,15005,0,1716418473,13025.376453099998,59.1653919599994,53484.94806576 2024-05-22,22:54:35.000,143,11040005,15125,0,1716418474,13025.336035239998,59.108998920004524,53484.941078640004 2024-05-22,22:54:36.000,143,11039910,15445,0,1716418475,13025.376453099998,59.09490065999853,53484.87819456 2024-05-22,22:54:37.000,143,11039850,15245,0,1716418476,13025.302353689993,58.91162328000064,53484.88518168001 2024-05-22,22:54:38.000,143,11039795,15045,0,1716418477,13025.221517969992,58.86227936999785,53484.7524264 2024-05-22,22:54:39.000,143,11039835,15205,0,1716418478,13024.979010809991,58.71424764000403,53484.75941352 2024-05-22,22:54:40.000,143,11039747,15125,0,1716418479,13024.999219739992,58.69310024999868,53484.70351656 2024-05-22,22:54:41.000,143,11039741,15045,0,1716418480,13024.992483429996,58.52392112999951,53484.675568080005 2024-05-22,22:54:42.000,143,11039774,15005,0,1716418481,13024.80386675,58.53097025999887,53484.675568080005 2024-05-22,22:54:43.000,143,11039973,15165,0,1716418482,13024.54115066,58.587363300001016,53484.57076128001 2024-05-22,22:54:44.000,143,11039867,15525,0,1716418483,13024.608513759995,58.50982287000079,53484.63364536 2024-05-22,22:54:45.000,143,11039769,15565,0,1716418484,13024.5007328,58.43228244000056,53484.44499312 2024-05-22,22:54:46.000,143,11039913,15085,0,1716418485,13024.5007328,58.39703679000377,53484.612684 2024-05-22,22:54:47.000,143,11039955,15245,0,1716418486,13024.419897079999,58.3265454900029,53484.36114768001 2024-05-22,22:54:48.000,143,11039767,15125,0,1716418487,13024.440106009999,58.25605419000203,53484.50089008001 2024-05-22,22:54:49.000,143,11039839,15165,0,1716418488,13024.43336969999,58.44638069999928,53484.40307040001 2024-05-22,22:54:50.000,143,11039840,15285,0,1716418489,13024.52094173,58.29129983999883,53484.50089008001 2024-05-22,22:54:51.000,143,11039860,15485,0,1716418490,13024.49399648999,58.45342982999864,53484.340186320005 2024-05-22,22:54:52.000,143,11039796,15445,0,1716418491,13024.53441434999,58.33359462000226,53484.19345680001 2024-05-22,22:54:53.000,143,11039917,15165,0,1716418492,13024.63545899999,58.48162635000335,53484.20044392 2024-05-22,22:54:54.000,143,11039749,15165,0,1716418493,13024.59504113999,58.53097025999887,53484.17948256 2024-05-22,22:54:55.000,143,11039673,15085,0,1716418494,13024.71629471999,58.60851068999909,53484.31223784001 2024-05-22,22:54:56.000,143,11040146,15285,0,1716418495,13024.76344889,58.52392112999951,53484.270315120004 2024-05-22,22:54:57.000,143,11039665,15605,0,1716418496,13024.67587685999,58.58031417000166,53484.2283924 2024-05-22,22:54:58.000,143,11039826,14845,0,1716418497,13024.67587685999,58.51687200000015,53484.09563712001 2024-05-22,22:54:59.000,143,11039713,15085,0,1716418498,13024.64219531,58.5732650400023,53484.20743104 2024-05-22,22:55:00.000,143,11039735,15045,0,1716418499,13024.48052387,58.48867548000271,53484.09563712001 2024-05-22,22:55:01.000,143,11039715,15405,0,1716418500,13024.507469109994,58.587363300001016,53484.04672728001 2024-05-22,22:55:02.000,143,11039535,15085,0,1716418501,13024.399688149999,58.50982287000079,53484.0187788 2024-05-22,22:55:03.000,143,11039809,15285,0,1716418502,13024.278434569998,58.27720158000011,53484.123585600006 2024-05-22,22:55:04.000,143,11039822,15045,0,1716418503,13024.204335159993,58.48162635000335,53484.172495440005 2024-05-22,22:55:05.000,143,11039843,15165,0,1716418504,13024.163917299993,58.55211765000422,53484.1585212 2024-05-22,22:55:06.000,143,11039952,15565,0,1716418505,13024.123499439993,58.50982287000079,53483.99083032 2024-05-22,22:55:07.000,143,11039835,15325,0,1716418506,13023.961827999992,58.49572461000207,53483.92095912 2024-05-22,22:55:08.000,143,11039810,15125,0,1716418507,13024.035927409997,58.538019389998226,53484.03275304 2024-05-22,22:55:09.000,143,11040135,15045,0,1716418508,13024.022454789992,58.60851068999909,53483.89301064 2024-05-22,22:55:10.000,143,11039765,15485,0,1716418509,13024.110026820003,58.51687200000015,53484.01179168 2024-05-22,22:55:11.000,143,11039798,15365,0,1716418510,13024.022454789992,58.70719851000467,53483.97685608001 2024-05-22,22:55:12.000,143,11039850,15285,0,1716418511,13024.056136339997,58.73539503000211,53483.92794624001 2024-05-22,22:55:13.000,143,11040059,15405,0,1716418512,13023.941619069992,58.74949329000083,53483.80217808 2024-05-22,22:55:14.000,143,11040057,15285,0,1716418513,13024.062872649993,58.70014937999804,53483.955894720006 2024-05-22,22:55:15.000,143,11039660,15405,0,1716418514,13024.083081579993,58.71424764000403,53483.79519096 2024-05-22,22:55:16.000,143,11039696,15165,0,1716418515,13023.975300619997,58.812935460002336,53483.82313944 2024-05-22,22:55:17.000,143,11039940,15445,0,1716418516,13023.995509549997,58.71424764000403,53483.955894720006 2024-05-22,22:55:18.000,143,11039850,15485,0,1716418517,13024.035927409997,58.69310024999868,53483.69038416001 2024-05-22,22:55:19.000,143,11039798,15405,0,1716418518,13024.062872649993,58.72129677000339,53483.92095912 2024-05-22,22:55:20.000,143,11039758,15245,0,1716418519,13024.062872649993,58.62965808000445,53483.80217808 2024-05-22,22:55:21.000,143,11039924,15205,0,1716418520,13024.049400030002,58.643756340003165,53483.82313944 2024-05-22,22:55:22.000,143,11039760,15445,0,1716418521,13024.015718479997,58.650805470002524,53483.80217808 2024-05-22,22:55:23.000,143,11039662,15405,0,1716418522,13023.982036929992,58.538019389998226,53483.64147432001 2024-05-22,22:55:24.000,143,11039811,15165,0,1716418523,13023.995509549997,58.56621591000294,53483.82313944 2024-05-22,22:55:25.000,143,11039849,15085,0,1716418524,13024.049400030002,58.50277374000143,53483.85108792 2024-05-22,22:55:26.000,143,11039755,15485,0,1716418525,13023.975300619997,58.587363300001016,53483.67640992 2024-05-22,22:55:27.000,143,11039955,15325,0,1716418526,13024.042663719993,58.827033720001054,53483.47378344001 2024-05-22,22:55:28.000,143,11039933,15205,0,1716418527,13024.258225639998,58.72834590000275,53483.6344872 2024-05-22,22:55:29.000,143,11040030,15365,0,1716418528,13024.184126229993,58.71424764000403,53483.6344872 2024-05-22,22:55:30.000,143,11039918,15165,0,1716418529,13024.291907189989,58.538019389998226,53483.49474480001 2024-05-22,22:55:31.000,143,11039842,15485,0,1716418530,13024.231280399988,58.67900198999996,53483.571603120006 2024-05-22,22:55:32.000,143,11039700,15525,0,1716418531,13024.47378755999,58.55916678000358,53483.718332640005 2024-05-22,22:55:33.000,143,11039971,15445,0,1716418532,13024.379479219999,58.55916678000358,53483.65544856 2024-05-22,22:55:34.000,143,11039952,15445,0,1716418533,13024.426633389994,58.538019389998226,53483.6344872 2024-05-22,22:55:35.000,143,11039661,15405,0,1716418534,13024.467051249994,58.467528090004635,53483.53666752 2024-05-22,22:55:36.000,143,11039821,15525,0,1716418535,13024.426633389994,58.5732650400023,53483.49474480001 2024-05-22,22:55:37.000,143,11039774,15005,0,1716418536,13024.61525006999,58.411135050002486,53483.739294000006 2024-05-22,22:55:38.000,143,11039861,15405,0,1716418537,13024.58156852,58.38998766000441,53483.76025536001 2024-05-22,22:55:39.000,143,11039601,15165,0,1716418538,13024.49399648999,58.15031724000437,53483.68339704 2024-05-22,22:55:40.000,143,11039879,15205,0,1716418539,13024.588304829995,58.20671027999924,53483.62750008 2024-05-22,22:55:41.000,143,11039798,15045,0,1716418540,13024.62198638,57.97408898999856,53483.54365464001 2024-05-22,22:55:42.000,143,11040041,15325,0,1716418541,13024.628722689995,57.8683520400009,53483.571603120006 2024-05-22,22:55:43.000,143,11039970,15165,0,1716418542,13024.65566792999,57.79786074000003,53483.62750008 2024-05-22,22:55:44.000,143,11039698,15165,0,1716418543,13024.547886969995,57.833106390004104,53483.739294000006 2024-05-22,22:55:45.000,143,11039984,15565,0,1716418544,13024.67587685999,57.790811610000674,53483.5296804 2024-05-22,22:55:46.000,143,11039820,15245,0,1716418545,13024.7028221,57.81900812999811,53483.620512960006 2024-05-22,22:55:47.000,143,11039922,15645,0,1716418546,13024.74323996,57.87540117000026,53483.51570616 2024-05-22,22:55:48.000,143,11039849,15165,0,1716418547,13024.67587685999,57.959990729999845,53483.66243568001 2024-05-22,22:55:49.000,143,11039646,15325,0,1716418548,13024.72303103,58.009334640002635,53483.55762888 2024-05-22,22:55:50.000,143,11039532,15525,0,1716418549,13024.73650364999,57.967039859999204,53483.61352584001 2024-05-22,22:55:51.000,143,11039735,15325,0,1716418550,13024.749976269995,57.97408898999856,53483.669422800005 2024-05-22,22:55:52.000,143,11039979,15165,0,1716418551,13024.669140549995,57.952941600000486,53483.60653872 2024-05-22,22:55:53.000,143,11039836,15525,0,1716418552,13024.63545899999,58.016383770001994,53483.7742296 2024-05-22,22:55:54.000,143,11040060,15045,0,1716418553,13024.61525006999,57.93179421000241,53483.69737128 2024-05-22,22:55:55.000,143,11039775,15085,0,1716418554,13024.53441434999,58.02343290000135,53483.788203840006 2024-05-22,22:55:56.000,143,11039978,15205,0,1716418555,13024.568095899995,57.88949942999898,53483.7043584 2024-05-22,22:55:57.000,143,11039827,15125,0,1716418556,13024.406424459994,57.94589247000113,53483.79519096 2024-05-22,22:55:58.000,143,11039999,15205,0,1716418557,13024.467051249994,58.05867854999815,53483.7742296 2024-05-22,22:55:59.000,143,11039759,15685,0,1716418558,13024.47378755999,57.81195899999875,53483.74628112 2024-05-22,22:56:00.000,143,11040170,15005,0,1716418559,13024.372742909989,58.009334640002635,53483.767242480004 2024-05-22,22:56:01.000,143,11039915,15245,0,1716418560,13024.359270289999,57.71327118000045,53483.739294000006 2024-05-22,22:56:02.000,143,11039976,15325,0,1716418561,13024.372742909989,57.74851683000452,53483.837113680005 2024-05-22,22:56:03.000,143,11039826,15445,0,1716418562,13024.325588739994,57.8683520400009,53483.955894720006 2024-05-22,22:56:04.000,143,11039554,15365,0,1716418563,13024.339061359999,57.88245029999962,53483.72531976 2024-05-22,22:56:05.000,143,11039744,15245,0,1716418564,13024.224544089993,57.600485100003425,53483.81615232 2024-05-22,22:56:06.000,143,11039671,15205,0,1716418565,13024.359270289999,57.790811610000674,53483.934933360004 2024-05-22,22:56:07.000,143,11039828,15605,0,1716418566,13024.359270289999,57.69212379000237,53483.78121672001 2024-05-22,22:56:08.000,143,11039771,15165,0,1716418567,13024.258225639998,57.6216324900015,53483.60653872 2024-05-22,22:56:09.000,143,11039761,15125,0,1716418568,13024.426633389994,57.64982900999894,53483.75326824 2024-05-22,22:56:10.000,143,11039940,15445,0,1716418569,13024.318852429999,57.81195899999875,53483.69038416001 2024-05-22,22:56:11.000,143,11040056,15245,0,1716418570,13024.372742909989,57.84720465000282,53483.71134552001 2024-05-22,22:56:12.000,143,11039728,14845,0,1716418571,13024.251489329989,57.79786074000003,53483.75326824 2024-05-22,22:56:13.000,143,11039766,15525,0,1716418572,13024.224544089993,58.002285510003276,53483.67640992 2024-05-22,22:56:14.000,143,11039778,15205,0,1716418573,13024.244753019993,58.143268109997734,53483.58557736 2024-05-22,22:56:15.000,143,11039900,15125,0,1716418574,13024.318852429999,57.87540117000026,53483.82313944 2024-05-22,22:56:16.000,143,11039832,15365,0,1716418575,13024.379479219999,57.98818725000456,53483.61352584001 2024-05-22,22:56:17.000,143,11040048,15205,0,1716418576,13024.271698259989,57.88949942999898,53483.76025536001 2024-05-22,22:56:18.000,143,11039985,15005,0,1716418577,13024.419897079999,57.91064682000433,53483.71134552001 2024-05-22,22:56:19.000,143,11039831,15365,0,1716418578,13024.339061359999,57.967039859999204,53483.76025536001 2024-05-22,22:56:20.000,143,11039806,15205,0,1716418579,13024.399688149999,57.79786074000003,53483.64147432001 2024-05-22,22:56:21.000,143,11039903,15445,0,1716418580,13024.291907189989,57.734418569998525,53483.80916520001 2024-05-22,22:56:22.000,143,11039778,15005,0,1716418581,13024.372742909989,57.88245029999962,53483.80916520001 2024-05-22,22:56:23.000,143,11039942,15125,0,1716418582,13024.332325049989,57.776713350001955,53483.8441008 2024-05-22,22:56:24.000,143,11039970,15205,0,1716418583,13024.332325049989,57.840155520003464,53483.87204928 2024-05-22,22:56:25.000,143,11039773,15285,0,1716418584,13024.305379809994,57.790811610000674,53483.6344872 2024-05-22,22:56:26.000,143,11039942,15245,0,1716418585,13024.251489329989,57.903597689997696,53483.7742296 2024-05-22,22:56:27.000,143,11039779,15405,0,1716418586,13024.291907189989,57.80490986999939,53483.64846144 2024-05-22,22:56:28.000,143,11039967,15205,0,1716418587,13024.345797669994,57.776713350001955,53483.550641760005 2024-05-22,22:56:29.000,143,11039900,15245,0,1716418588,13024.426633389994,57.840155520003464,53483.71134552001 2024-05-22,22:56:30.000,143,11039712,14925,0,1716418589,13024.366006599994,57.776713350001955,53483.7742296 2024-05-22,22:56:31.000,143,11039641,14885,0,1716418590,13024.41316076999,57.776713350001955,53483.69737128 2024-05-22,22:56:32.000,143,11039744,15325,0,1716418591,13024.487260179994,57.86130291000154,53483.68339704 2024-05-22,22:56:33.000,143,11039622,15045,0,1716418592,13024.729767339995,57.952941600000486,53483.81615232 2024-05-22,22:56:34.000,143,11039507,15605,0,1716418593,13024.68261317,57.98818725000456,53483.739294000006 2024-05-22,22:56:35.000,143,11039860,15165,0,1716418594,13024.729767339995,58.02343290000135,53483.788203840006 2024-05-22,22:56:36.000,143,11039922,15445,0,1716418595,13024.7028221,57.87540117000026,53483.96288184 2024-05-22,22:56:37.000,143,11039594,15525,0,1716418596,13024.82407568,57.967039859999204,53483.69737128 2024-05-22,22:56:38.000,143,11039730,15285,0,1716418597,13024.88470247,58.10802246000094,53483.73230688001 2024-05-22,22:56:39.000,143,11039971,15365,0,1716418598,13024.931856639996,58.1150715900003,53483.80217808 2024-05-22,22:56:40.000,143,11039933,15445,0,1716418599,13025.127209630002,58.07277681000414,53483.87204928 2024-05-22,22:56:41.000,143,11039912,15365,0,1716418600,13025.140682249992,58.15031724000437,53483.85807504001 2024-05-22,22:56:42.000,143,11039921,14885,0,1716418601,13025.187836420002,58.3265454900029,53483.80916520001 2024-05-22,22:56:43.000,143,11039633,15165,0,1716418602,13025.322562619993,58.143268109997734,53483.76025536001 2024-05-22,22:56:44.000,143,11039884,15125,0,1716418603,13025.430343579988,58.34769288000098,53483.955894720006 2024-05-22,22:56:45.000,143,11039907,15165,0,1716418604,13025.477497749998,58.43933156999992,53483.89999776001 2024-05-22,22:56:46.000,143,11039972,15085,0,1716418605,13025.686323359994,58.51687200000015,53483.906984880006 2024-05-22,22:56:47.000,143,11039832,15005,0,1716418606,13025.67285073999,58.70014937999804,53483.906984880006 2024-05-22,22:56:48.000,143,11039798,15365,0,1716418607,13025.746950149995,58.84818110999913,53483.955894720006 2024-05-22,22:56:49.000,143,11039985,15405,0,1716418608,13025.87494003999,58.91162328000064,53483.96288184 2024-05-22,22:56:50.000,143,11040019,15325,0,1716418609,13025.74021384,58.92572153999936,53483.9838432 2024-05-22,22:56:51.000,143,11039889,15325,0,1716418610,13025.94230314,58.72834590000275,53484.06768864001 2024-05-22,22:56:52.000,143,11039908,15205,0,1716418611,13025.949039449995,58.819984590001695,53484.01179168 2024-05-22,22:56:53.000,143,11039918,15485,0,1716418612,13025.99619361999,58.996212840000226,53484.221405280005 2024-05-22,22:56:54.000,143,11039779,15525,0,1716418613,13026.077029339991,59.09490065999853,53484.08865 2024-05-22,22:56:55.000,143,11039649,15685,0,1716418614,13026.10397458,58.91867241,53484.21441816001 2024-05-22,22:56:56.000,143,11040053,15165,0,1716418615,13026.151128749996,58.94686893000471,53484.26332800001 2024-05-22,22:56:57.000,143,11039731,15365,0,1716418616,13026.090501959996,58.89752502000192,53484.17948256 2024-05-22,22:56:58.000,143,11039733,15365,0,1716418617,13026.090501959996,58.91162328000064,53484.23537952001 2024-05-22,22:56:59.000,143,11039955,15245,0,1716418618,13026.205019230001,58.96096719000343,53484.13057272 2024-05-22,22:57:00.000,143,11039906,15525,0,1716418619,13026.238700779992,58.98916371000087,53484.1585212 2024-05-22,22:57:01.000,143,11039973,15285,0,1716418620,13026.238700779992,58.819984590001695,53484.10961136 2024-05-22,22:57:02.000,143,11039820,15045,0,1716418621,13026.252173399997,58.93277066999872,53484.15153408 2024-05-22,22:57:03.000,143,11039925,15205,0,1716418622,13026.285854950002,58.869328500004485,53484.13755984 2024-05-22,22:57:04.000,143,11039815,14965,0,1716418623,13026.454262699997,59.11604805000388,53484.2283924 2024-05-22,22:57:05.000,143,11039847,15245,0,1716418624,13026.669824619989,58.97506545000215,53484.23537952001 2024-05-22,22:57:06.000,143,11039866,15205,0,1716418625,13026.669824619989,59.08080239999981,53484.28428936001 2024-05-22,22:57:07.000,143,11039707,15365,0,1716418626,13026.568779970003,58.98211458000151,53484.25634088 2024-05-22,22:57:08.000,143,11039951,15165,0,1716418627,13026.777605579999,59.03850762000366,53484.25634088 2024-05-22,22:57:09.000,143,11040050,15205,0,1716418628,13026.858441299999,59.08785152999917,53484.40307040001 2024-05-22,22:57:10.000,143,11039900,15485,0,1716418629,13026.93927702,59.179490219998115,53484.39608328 2024-05-22,22:57:11.000,143,11039695,15165,0,1716418630,13027.107684769995,59.235883260000264,53484.39608328 2024-05-22,22:57:12.000,143,11039673,15165,0,1716418631,13027.01337642999,59.36981673000264,53484.291276480006 2024-05-22,22:57:13.000,143,11039860,15205,0,1716418632,13027.17504786999,59.39096412000072,53484.35416056 2024-05-22,22:57:14.000,143,11039896,15325,0,1716418633,13027.30303776,59.29932543000177,53484.46595448 2024-05-22,22:57:15.000,143,11039986,15205,0,1716418634,13027.356928239991,59.53899585000181,53484.44499312 2024-05-22,22:57:16.000,143,11040056,15285,0,1716418635,13027.30303776,59.4755536800003,53484.66858096001 2024-05-22,22:57:17.000,143,11039852,15245,0,1716418636,13027.511863369997,59.44030803000351,53484.5428128 2024-05-22,22:57:18.000,143,11039991,15085,0,1716418637,13027.471445509997,59.24998151999898,53484.49390296 2024-05-22,22:57:19.000,143,11039836,15605,0,1716418638,13027.383873480001,59.48260280999966,53484.59172264 2024-05-22,22:57:20.000,143,11039830,15685,0,1716418639,13027.538808609992,59.461455420001585,53484.56377416 2024-05-22,22:57:21.000,143,11040003,15605,0,1716418640,13027.626380640002,59.54604498000117,53484.724477920005 2024-05-22,22:57:22.000,143,11039979,14965,0,1716418641,13027.754370529998,59.43325890000415,53484.64761960001 2024-05-22,22:57:23.000,143,11039746,15405,0,1716418642,13027.585962780002,59.468504550000944,53484.56377416 2024-05-22,22:57:24.000,143,11039807,15045,0,1716418643,13027.740897909993,59.454406290002225,53484.6825552 2024-05-22,22:57:25.000,143,11039843,15325,0,1716418644,13027.902569349993,59.44030803000351,53484.605696880004 2024-05-22,22:57:26.000,143,11039912,15205,0,1716418645,13027.895833039998,59.4755536800003,53484.7524264 2024-05-22,22:57:27.000,143,11039814,15525,0,1716418646,13028.023822929994,59.29227630000241,53484.70351656 2024-05-22,22:57:28.000,143,11039650,15325,0,1716418647,13027.976668759999,59.29227630000241,53484.81531048001 2024-05-22,22:57:29.000,143,11040074,15485,0,1716418648,13028.064240789994,59.398013250000076,53484.75941352 2024-05-22,22:57:30.000,143,11039829,15405,0,1716418649,13028.145076509994,59.36276760000328,53484.87120744 2024-05-22,22:57:31.000,143,11039741,15445,0,1716418650,13028.23938485,59.34866934000456,53484.86422032001 2024-05-22,22:57:32.000,143,11039959,15685,0,1716418651,13028.21917592,59.24293238999962,53484.7524264 2024-05-22,22:57:33.000,143,11039793,15405,0,1716418652,13028.32022057,59.20768674000283,53484.95505288001 2024-05-22,22:57:34.000,143,11039668,15005,0,1716418653,13028.32022057,59.14424457000132,53484.95505288001 2024-05-22,22:57:35.000,143,11039723,15485,0,1716418654,13028.27306639999,59.045556750003016,53484.83627184001 2024-05-22,22:57:36.000,143,11040036,15085,0,1716418655,13028.40105629,59.19358848000411,53484.794349120006 2024-05-22,22:57:37.000,143,11039607,15205,0,1716418656,13028.367374739995,59.02440935999766,53485.129730880006 2024-05-22,22:57:38.000,143,11039893,15365,0,1716418657,13028.428001529996,58.98211458000151,53485.108769520004 2024-05-22,22:57:39.000,143,11039546,15325,0,1716418658,13028.48189201,58.876377630003844,53485.03889832 2024-05-22,22:57:40.000,143,11039763,15445,0,1716418659,13028.41452890999,58.84113197999977,53485.03191120001 2024-05-22,22:57:41.000,143,11039945,15165,0,1716418660,13028.562727730001,58.834082850000414,53485.05287256001 2024-05-22,22:57:42.000,143,11039856,15205,0,1716418661,13028.630090829996,58.96096719000343,53485.11575664 2024-05-22,22:57:43.000,143,11040089,15525,0,1716418662,13028.758080719992,58.876377630003844,53485.15767936 2024-05-22,22:57:44.000,143,11039813,15485,0,1716418663,13028.630090829996,58.90457415000128,53485.01793696 2024-05-22,22:57:45.000,143,11039728,15445,0,1716418664,13028.710926549997,58.72834590000275,53485.08082104001 2024-05-22,22:57:46.000,143,11039815,15165,0,1716418665,13028.798498579992,58.636707210003806,53485.14370512 2024-05-22,22:57:47.000,143,11040076,15565,0,1716418666,13029.054478359998,58.84818110999913,53485.178640720005 2024-05-22,22:57:48.000,143,11039815,15245,0,1716418667,13028.906279540002,58.73539503000211,53485.24851192001 2024-05-22,22:57:49.000,143,11039960,15405,0,1716418668,13029.020796809993,58.72834590000275,53485.10178240001 2024-05-22,22:57:50.000,143,11039702,15405,0,1716418669,13029.047742049988,58.61555981999845,53485.32537024 2024-05-22,22:57:51.000,143,11039861,15165,0,1716418670,13029.155523009998,58.460478959998,53485.465112640006 2024-05-22,22:57:52.000,143,11039651,15525,0,1716418671,13029.115105149998,58.65785460000188,53485.346331600005 2024-05-22,22:57:53.000,143,11040022,15125,0,1716418672,13029.189204559989,58.460478959998,53485.23453768 2024-05-22,22:57:54.000,143,11039899,14965,0,1716418673,13029.263303969994,58.411135050002486,53485.43017704 2024-05-22,22:57:55.000,143,11039926,15125,0,1716418674,13029.4182391,58.29129983999883,53485.35331872 2024-05-22,22:57:56.000,143,11039761,15325,0,1716418675,13029.60011947,58.2137594099986,53485.28344752 2024-05-22,22:57:57.000,143,11039904,15245,0,1716418676,13029.485602199995,58.129169849999016,53485.395241440005 2024-05-22,22:57:58.000,143,11039698,15005,0,1716418677,13029.55296529999,58.10097333000158,53485.50703536001 2024-05-22,22:57:59.000,143,11039845,15045,0,1716418678,13029.829154009996,58.04458028999943,53485.54197096 2024-05-22,22:58:00.000,143,11039943,15205,0,1716418679,13029.775263529991,57.93179421000241,53485.47908688 2024-05-22,22:58:01.000,143,11040043,15165,0,1716418680,13029.903253420001,57.840155520003464,53485.58389368001 2024-05-22,22:58:02.000,143,11039965,15285,0,1716418681,13029.990825449997,57.833106390004104,53485.57690656001 2024-05-22,22:58:03.000,143,11039928,15205,0,1716418682,13030.159233199993,57.720320309999806,53485.611842160004 2024-05-22,22:58:04.000,143,11039700,14885,0,1716418683,13030.280486779993,57.63573075000022,53485.5210096 2024-05-22,22:58:05.000,143,11039719,15165,0,1716418684,13030.327640949989,57.45245337000233,53485.56991944 2024-05-22,22:58:06.000,143,11039850,15525,0,1716418685,13030.334377259998,57.593435970004066,53485.72363608001 2024-05-22,22:58:07.000,143,11040045,15325,0,1716418686,13030.52973024999,57.26917599000444,53485.47908688 2024-05-22,22:58:08.000,143,11039804,15285,0,1716418687,13030.563411799994,57.35376555000403,53485.779533040004 2024-05-22,22:58:09.000,143,11039767,14845,0,1716418688,13030.603829659995,57.33966728999803,53485.68870048 2024-05-22,22:58:10.000,143,11040035,15045,0,1716418689,13030.785710029995,56.959014270003536,53485.660752 2024-05-22,22:58:11.000,143,11039970,15205,0,1716418690,13030.85980944,57.149340780000784,53485.82844288 2024-05-22,22:58:12.000,143,11039834,15525,0,1716418691,13030.933908849991,56.87442471000395,53485.91927544001 2024-05-22,22:58:13.000,143,11040083,15285,0,1716418692,13031.008008259996,56.94491601000482,53485.82145576001 2024-05-22,22:58:14.000,143,11039679,15085,0,1716418693,13031.189888629997,56.82508080000116,53485.91228832001 2024-05-22,22:58:15.000,143,11039730,15165,0,1716418694,13031.237042799992,56.63475429000391,53486.135876160006 2024-05-22,22:58:16.000,143,11040101,15685,0,1716418695,13031.472813649998,56.57836125000176,53485.87036560001 2024-05-22,22:58:17.000,143,11040134,15245,0,1716418696,13031.68837556999,56.507869950000895,53486.00312088 2024-05-22,22:58:18.000,143,11039943,15365,0,1716418697,13031.82983807999,56.7193438500035,53486.19177312 2024-05-22,22:58:19.000,143,11039834,15365,0,1716418698,13032.004982139995,56.46557517000474,53486.05901784001 2024-05-22,22:58:20.000,143,11040065,15285,0,1716418699,13032.15991727,56.53606646999833,53486.22670872001 2024-05-22,22:58:21.000,143,11039885,15045,0,1716418700,13032.395688119992,56.43032952000067,53486.114914800004 2024-05-22,22:58:22.000,143,11039847,15765,0,1716418701,13032.395688119992,56.49377169000218,53486.14286328 2024-05-22,22:58:23.000,143,11039863,15325,0,1716418702,13032.692085759998,56.36688734999916,53486.0450436 2024-05-22,22:58:24.000,143,11039835,15325,0,1716418703,13032.853757199999,56.557213860003685,53486.282605680004 2024-05-22,22:58:25.000,143,11039653,15005,0,1716418704,13033.0558465,56.52901733999897,53486.43632232 2024-05-22,22:58:26.000,143,11039572,15245,0,1716418705,13033.13668222,56.52901733999897,53486.352476880005 2024-05-22,22:58:27.000,143,11039981,15085,0,1716418706,13033.412870929991,56.557213860003685,53486.52715488 2024-05-22,22:58:28.000,143,11039666,15325,0,1716418707,13033.35898045,56.62770516000455,53486.46427080001 2024-05-22,22:58:29.000,143,11039863,15165,0,1716418708,13033.648641779997,56.65590168000199,53486.57606472 2024-05-22,22:58:30.000,143,11040020,15005,0,1716418709,13033.662114400002,56.564262990003044,53486.65991016001 2024-05-22,22:58:31.000,143,11039836,15245,0,1716418710,13033.911357869998,56.65590168000199,53486.64593592 2024-05-22,22:58:32.000,143,11039801,15725,0,1716418711,13033.992193589998,56.43737865000003,53486.638948800006 2024-05-22,22:58:33.000,143,11039743,15565,0,1716418712,13033.985457279989,56.62065602999792,53486.64593592 2024-05-22,22:58:34.000,143,11039600,15405,0,1716418713,13034.221228129994,56.42328039000131,53486.86952376 2024-05-22,22:58:35.000,143,11039863,15525,0,1716418714,13034.221228129994,56.500820820001536,53486.84856240001 2024-05-22,22:58:36.000,143,11039979,15285,0,1716418715,13034.362690639995,56.458526039998105,53486.93240784 2024-05-22,22:58:37.000,143,11039683,15445,0,1716418716,13034.51762577,56.4726243000041,53486.92542072001 2024-05-22,22:58:38.000,143,11039876,15245,0,1716418717,13034.524362079996,56.38098560999788,53486.91144648 2024-05-22,22:58:39.000,143,11039729,15245,0,1716418718,13034.847704959997,56.38098560999788,53486.96734344001 2024-05-22,22:58:40.000,143,11039842,15165,0,1716418719,13034.975694849993,56.59950863999984,53486.94638208001 2024-05-22,22:58:41.000,143,11039988,15645,0,1716418720,13035.231674629998,56.39508387000387,53487.07913736 2024-05-22,22:58:42.000,143,11039958,15605,0,1716418721,13035.400082379994,56.52901733999897,53487.14900856 2024-05-22,22:58:43.000,143,11039856,15325,0,1716418722,13035.59543537,56.66295081000135,53487.06516312001 2024-05-22,22:58:44.000,143,11040052,14845,0,1716418723,13035.763843119996,56.677049070000066,53487.142021440006 2024-05-22,22:58:45.000,143,11039682,15445,0,1716418724,13036.120867550002,56.76868775999901,53487.27477672 2024-05-22,22:58:46.000,143,11039843,15165,0,1716418725,13036.120867550002,56.8180316700018,53487.239841120005 2024-05-22,22:58:47.000,143,11039946,15325,0,1716418726,13036.376847329993,56.796884280003724,53487.30272520001 2024-05-22,22:58:48.000,143,11040070,15525,0,1716418727,13036.592409249999,56.83917905999988,53487.44945472001 2024-05-22,22:58:49.000,143,11039875,15565,0,1716418728,13036.77428962,56.973112530002254,53487.34464792 2024-05-22,22:58:50.000,143,11040008,15125,0,1716418729,13036.94943367999,56.88147384000331,53487.43548048 2024-05-22,22:58:51.000,143,11039863,15365,0,1716418730,13037.131314049991,56.88147384000331,53487.63111984 2024-05-22,22:58:52.000,143,11040092,15125,0,1716418731,13037.346875969997,56.923768619999464,53487.56823576001 2024-05-22,22:58:53.000,143,11039923,15445,0,1716418732,13037.501811099988,57.00130904999969,53487.49137744 2024-05-22,22:58:54.000,143,11039992,15285,0,1716418733,13037.555701579993,57.07180035000056,53487.83374632001 2024-05-22,22:58:55.000,143,11040048,15445,0,1716418734,13037.744318259989,57.05065296000248,53487.81977208 2024-05-22,22:58:56.000,143,11039624,15005,0,1716418735,13037.980089109995,57.092947739998635,53487.84772056 2024-05-22,22:58:57.000,143,11040112,15325,0,1716418736,13037.99356173,57.191635560004215,53487.94554024 2024-05-22,22:58:58.000,143,11039956,14965,0,1716418737,13038.330377229991,57.22688121000101,53487.910604640005 2024-05-22,22:58:59.000,143,11039828,15245,0,1716418738,13038.411212949992,57.0647512200012,53487.88265616001 2024-05-22,22:59:00.000,143,11039798,15765,0,1716418739,13038.532466529992,57.21983208000165,53487.91759176 2024-05-22,22:59:01.000,143,11039926,15525,0,1716418740,13038.808655239998,57.34671642000467,53487.8966304 2024-05-22,22:59:02.000,143,11039904,15245,0,1716418741,13039.20609752999,57.46655163000105,53487.99445008 2024-05-22,22:59:03.000,143,11039950,14885,0,1716418742,13039.24651538999,57.64277987999958,53488.12021824001 2024-05-22,22:59:04.000,143,11039818,15325,0,1716418743,13039.724793399997,57.71327118000045,53488.106244 2024-05-22,22:59:05.000,143,11039852,15685,0,1716418744,13039.893201149993,57.85425378000218,53488.09925688001 2024-05-22,22:59:06.000,143,11039525,15685,0,1716418745,13040.155917239994,58.10097333000158,53488.19008944001 2024-05-22,22:59:07.000,143,11039886,15325,0,1716418746,13040.45231488,58.15031724000437,53488.23201216 2024-05-22,22:59:08.000,143,11039631,15365,0,1716418747,13040.681349419996,58.375889399998414,53488.34380608 2024-05-22,22:59:09.000,143,11039998,15365,0,1716418748,13040.957538130002,58.55211765000422,53488.46957424 2024-05-22,22:59:10.000,143,11040107,15365,0,1716418749,13041.159627429988,58.50277374000143,53488.44861288 2024-05-22,22:59:11.000,143,11039857,15125,0,1716418750,13041.301089939989,58.70014937999804,53488.60232952001 2024-05-22,22:59:12.000,143,11039691,15525,0,1716418751,13041.496442929994,58.67900198999996,53488.60931664 2024-05-22,22:59:13.000,143,11039817,15085,0,1716418752,13041.68505960999,58.876377630003844,53488.54643256 2024-05-22,22:59:14.000,143,11039758,15685,0,1716418753,13041.83325843,58.869328500004485,53488.83989160001 2024-05-22,22:59:15.000,143,11039715,15325,0,1716418754,13041.967984629991,58.834082850000414,53488.749059040005 2024-05-22,22:59:16.000,143,11039667,15365,0,1716418755,13041.76589532999,58.95391806000407,53488.77002040001 2024-05-22,22:59:17.000,143,11039737,15285,0,1716418756,13042.021875109996,58.89752502000192,53488.90277568 2024-05-22,22:59:18.000,143,11039926,15325,0,1716418757,13042.217228100002,59.0314584900043,53488.930724159996 2024-05-22,22:59:19.000,143,11039891,15085,0,1716418758,13042.109447139992,59.07375327000045,53489.02155672 2024-05-22,22:59:20.000,143,11040077,15285,0,1716418759,13042.230700719992,59.03850762000366,53489.05649232001 2024-05-22,22:59:21.000,143,11039672,15725,0,1716418760,13042.257645960002,59.2640797799977,53489.02155672 2024-05-22,22:59:22.000,143,11039959,15485,0,1716418761,13042.318272750003,59.14424457000132,53489.035530960005 2024-05-22,22:59:23.000,143,11039830,15525,0,1716418762,13042.493416809994,59.228834130000905,53489.07745368001 2024-05-22,22:59:24.000,143,11039892,15205,0,1716418763,13042.574252529994,59.42620977000479,53489.28008016 2024-05-22,22:59:25.000,143,11039809,15285,0,1716418764,13042.668560869999,59.637683670000115,53489.23117032 2024-05-22,22:59:26.000,143,11039849,15125,0,1716418765,13042.857177549995,59.835059310004,53489.29405440001 2024-05-22,22:59:27.000,143,11039657,15125,0,1716418766,13042.99190375,60.081778860003396,53489.16129912 2024-05-22,22:59:28.000,143,11039989,15365,0,1716418767,13043.126629949991,60.11702451000019,53489.34296424001 2024-05-22,22:59:29.000,143,11039676,15005,0,1716418768,13043.274828770001,60.34964580000087,53489.62244904 2024-05-22,22:59:30.000,143,11039940,15245,0,1716418769,13043.396082350002,60.39898971000366,53489.419822560005 2024-05-22,22:59:31.000,143,11039750,15205,0,1716418770,13043.557753790003,60.42013710000174,53489.433796799996 2024-05-22,22:59:32.000,143,11039605,15485,0,1716418771,13043.739634159989,60.53292317999876,53489.62244904 2024-05-22,22:59:33.000,143,11039839,15005,0,1716418772,13043.827206189999,60.730298820002645,53489.51065512001 2024-05-22,22:59:34.000,143,11040029,15245,0,1716418773,13043.90804191,60.75144621000072,53489.52462936 2024-05-22,22:59:35.000,143,11039811,15325,0,1716418774,13043.934987149994,60.83603577000031,53489.81110128 2024-05-22,22:59:36.000,143,11039758,15485,0,1716418775,13044.08992228,60.71620056000393,53489.657384640006 2024-05-22,22:59:37.000,143,11039890,15205,0,1716418776,13044.06297703999,60.6386601300037,53489.99975352 2024-05-22,22:59:38.000,143,11039949,15285,0,1716418777,13044.15054907,60.75849534000008,53490.041676240005 2024-05-22,22:59:39.000,143,11039719,15125,0,1716418778,13044.197703239995,60.730298820002645,53489.90193384 2024-05-22,22:59:40.000,143,11040174,15765,0,1716418779,13044.278538959996,60.59636535000027,53489.94385656001 2024-05-22,22:59:41.000,143,11039922,15165,0,1716418780,13044.18423061999,60.864232289997744,53489.83904976 2024-05-22,22:59:42.000,143,11039749,15405,0,1716418781,13044.20443954999,60.61046360999899,53489.98577928001 2024-05-22,22:59:43.000,143,11039801,15245,0,1716418782,13044.15054907,60.680954909999855,53490.12552168 2024-05-22,22:59:44.000,143,11039858,15365,0,1716418783,13044.15054907,60.730298820002645,53490.14648304 2024-05-22,22:59:45.000,143,11039800,15085,0,1716418784,13044.14381275999,60.864232289997744,53490.06263760001 2024-05-22,22:59:46.000,143,11039907,15445,0,1716418785,13044.04276810999,60.899477940001816,53490.22334136 2024-05-22,22:59:47.000,143,11039857,15045,0,1716418786,13044.06971335,60.75144621000072,53490.26526408 2024-05-22,22:59:48.000,143,11039837,15045,0,1716418787,13044.14381275999,60.97701837000204,53490.17443152 2024-05-22,22:59:49.000,143,11039794,15525,0,1716418788,13044.23138479,61.089804449999065,53490.29321256 2024-05-22,22:59:50.000,143,11039895,15605,0,1716418789,13044.345902059991,61.082755319999706,53490.2373156 2024-05-22,22:59:51.000,143,11039837,15205,0,1716418790,13044.446946709992,61.16734487999929,53490.37007088001 2024-05-22,22:59:52.000,143,11039945,15125,0,1716418791,13044.406528849991,61.28013096000359,53490.32116104001 2024-05-22,22:59:53.000,143,11039800,15525,0,1716418792,13044.467155639992,61.03341141000419,53490.29321256 2024-05-22,22:59:54.000,143,11039703,15445,0,1716418793,13044.500837189997,61.082755319999706,53490.32116104001 2024-05-22,22:59:55.000,143,11039762,15525,0,1716418794,13044.561463979997,61.06160793000163,53490.62859432 2024-05-22,22:59:56.000,143,11039872,15085,0,1716418795,13044.521046119997,60.906527070001175,53490.43295496 2024-05-22,22:59:57.000,143,11039779,15685,0,1716418796,13044.554727670002,60.96996924000268,53490.4818648 2024-05-22,22:59:58.000,143,11039967,15805,0,1716418797,13044.581672909997,60.864232289997744,53490.58667160001 2024-05-22,22:59:59.000,143,11039983,15325,0,1716418798,13044.453683020001,60.906527070001175,53490.53077464 2024-05-22,23:00:00.000,143,11039872,15645,0,1716418799,13044.366110989991,60.688004039999214,53490.39801936001 2024-05-22,23:00:01.000,143,11039806,15605,0,1716418800,13044.372847300001,60.680954909999855,53490.67051704 2024-05-22,23:00:02.000,143,11039838,14965,0,1716418801,13044.305484199991,60.70210229999793,53490.544748880005 2024-05-22,23:00:03.000,143,11040000,15365,0,1716418802,13044.305484199991,60.70210229999793,53490.65654280001 2024-05-22,23:00:04.000,143,11040042,15165,0,1716418803,13044.27180265,60.554070570004114,53490.663529920006 2024-05-22,23:00:05.000,143,11039827,15005,0,1716418804,13044.26506633999,60.71620056000393,53490.74737536 2024-05-22,23:00:06.000,143,11040006,15605,0,1716418805,13044.24485740999,60.81488838000223,53490.761349600005 2024-05-22,23:00:07.000,143,11039550,14845,0,1716418806,13044.238121099996,60.906527070001175,53490.880130640006 2024-05-22,23:00:08.000,143,11039830,15285,0,1716418807,13044.24485740999,60.99111663000076,53490.83820792 2024-05-22,23:00:09.000,143,11039963,15245,0,1716418808,13044.258330029996,60.89242881000246,53490.76833672 2024-05-22,23:00:10.000,143,11039816,15365,0,1716418809,13044.26506633999,61.00521488999948,53490.95698896 2024-05-22,23:00:11.000,143,11039814,15365,0,1716418810,13044.18423061999,61.17439400999865,53490.88711776 2024-05-22,23:00:12.000,143,11039881,15245,0,1716418811,13044.29201158,61.18144313999801,53490.81724656 2024-05-22,23:00:13.000,143,11039759,15365,0,1716418812,13044.27180265,61.16734487999929,53490.88711776 2024-05-22,23:00:14.000,143,11039606,15645,0,1716418813,13044.298747889996,61.16029574999993,53490.87314352001 2024-05-22,23:00:15.000,143,11039810,15725,0,1716418814,13044.197703239995,61.089804449999065,53490.9360276 2024-05-22,23:00:16.000,143,11039892,15885,0,1716418815,13044.14381275999,61.089804449999065,53491.07577 2024-05-22,23:00:17.000,143,11039593,15165,0,1716418816,13044.11013121,61.188492270004645,53491.20852528001 2024-05-22,23:00:18.000,143,11039867,15125,0,1716418817,13043.98214131999,61.096853579998424,53490.96397608 2024-05-22,23:00:19.000,143,11039807,15005,0,1716418818,13043.780052019989,61.125050100003136,53491.1805768 2024-05-22,23:00:20.000,143,11039968,15365,0,1716418819,13043.638589509988,60.97701837000204,53491.22249952 2024-05-22,23:00:21.000,143,11039767,15045,0,1716418820,13043.577962719988,60.96996924000268,53491.145641200004 2024-05-22,23:00:22.000,143,11039896,15365,0,1716418821,13043.396082350002,60.96996924000268,53491.13865408001 2024-05-22,23:00:23.000,143,11040033,15325,0,1716418822,13043.288301389992,60.93472358999861,53491.15262832 2024-05-22,23:00:24.000,143,11039754,15525,0,1716418823,13043.335455560002,60.93472358999861,53491.22249952 2024-05-22,23:00:25.000,143,11039681,15005,0,1716418824,13043.039057919996,61.11095184000442,53491.22948664 2024-05-22,23:00:26.000,143,11039862,15485,0,1716418825,13042.92454064999,61.10390270999778,53491.334293440006 2024-05-22,23:00:27.000,143,11039846,15205,0,1716418826,13042.86391385999,61.195541400004004,53491.34826768 2024-05-22,23:00:28.000,143,11040007,15245,0,1716418827,13042.836968619995,61.308327480001026,53491.29935784 2024-05-22,23:00:29.000,143,11039858,16005,0,1716418828,13042.78981445,61.364720520003175,53491.313332080004 2024-05-22,23:00:30.000,143,11039569,15365,0,1716418829,13042.836968619995,61.547997900001064,53491.29935784 2024-05-22,23:00:31.000,143,11039851,15045,0,1716418830,13042.735923969994,61.61848920000193,53491.383203280006 2024-05-22,23:00:32.000,143,11039827,15125,0,1716418831,13042.776341829995,61.61848920000193,53491.36922904 2024-05-22,23:00:33.000,143,11039985,15405,0,1716418832,13042.776341829995,61.71012789000088,53491.35525480001 2024-05-22,23:00:34.000,143,11039785,15325,0,1716418833,13042.76286920999,61.80881570999918,53491.27140936 2024-05-22,23:00:35.000,143,11039825,14925,0,1716418834,13042.756132899995,61.724226149999595,53491.41813888 2024-05-22,23:00:36.000,143,11039991,14965,0,1716418835,13042.78981445,61.66783311000472,53491.50897144 2024-05-22,23:00:37.000,143,11039915,15325,0,1716418836,13042.72918766,61.56914528999914,53491.47403584001 2024-05-22,23:00:38.000,143,11039742,15205,0,1716418837,13042.70897873,61.46340834000148,53491.57185552001 2024-05-22,23:00:39.000,143,11039923,15205,0,1716418838,13042.520362049989,61.39291704000061,53491.41115176 2024-05-22,23:00:40.000,143,11040048,15125,0,1716418839,13042.493416809994,61.3294748699991,53491.57185552001 2024-05-22,23:00:41.000,143,11039796,15325,0,1716418840,13042.378899539988,61.23783618000016,53491.61377824 2024-05-22,23:00:42.000,143,11040060,14845,0,1716418841,13042.223964409997,61.082755319999706,53491.4600616 2024-05-22,23:00:43.000,143,11039930,15405,0,1716418842,13042.075765590002,61.11800097000378,53491.6347396 2024-05-22,23:00:44.000,143,11039874,15565,0,1716418843,13041.880412599996,60.84308489999967,53491.669675200006 2024-05-22,23:00:45.000,143,11039649,15005,0,1716418844,13041.73221378,60.71620056000393,53491.7046108 2024-05-22,23:00:46.000,143,11039612,15165,0,1716418845,13041.42234351999,60.673905780000496,53491.550894160006 2024-05-22,23:00:47.000,143,11039689,15245,0,1716418846,13041.361716729989,60.64570926000306,53491.57884264 2024-05-22,23:00:48.000,143,11039696,15365,0,1716418847,13041.152891119993,60.547021440004755,53491.718585040006 2024-05-22,23:00:49.000,143,11039778,14885,0,1716418848,13040.950801819992,60.5258740499994,53491.68364944 2024-05-22,23:00:50.000,143,11039817,15245,0,1716418849,13040.755448830001,60.561119700003474,53491.45307448001 2024-05-22,23:00:51.000,143,11039732,15685,0,1716418850,13040.57356846,60.61751273999835,53491.68364944 2024-05-22,23:00:52.000,143,11039852,15085,0,1716418851,13040.580304769996,60.680954909999855,53491.5648684 2024-05-22,23:00:53.000,143,11039862,15525,0,1716418852,13040.44557856999,60.59636535000027,53491.40416464001 2024-05-22,23:01:04.000,143,11039584,15765,0,1716418863,13039.913410079993,61.10390270999778,53491.27839648 2024-05-22,23:01:05.000,143,11039543,15125,0,1716418864,13039.933619009993,61.20963966000272,53491.44608736 2024-05-22,23:01:06.000,143,11039912,15165,0,1716418865,13039.832574359993,61.146197490001214,53491.334293440006 2024-05-22,23:01:07.000,143,11039996,15405,0,1716418866,13039.751738639992,61.10390270999778,53491.42512600001 2024-05-22,23:01:08.000,143,11039928,15165,0,1716418867,13039.563121959996,61.20963966000272,53491.3901904 2024-05-22,23:01:09.000,143,11039785,15525,0,1716418868,13039.596803510001,61.139148360001855,53491.41813888 2024-05-22,23:01:10.000,143,11039880,14845,0,1716418869,13039.40818682999,61.17439400999865,53491.41115176 2024-05-22,23:01:11.000,143,11039802,15205,0,1716418870,13039.482286239996,61.06160793000163,53491.334293440006 2024-05-22,23:01:12.000,143,11039571,15525,0,1716418871,13039.39471421,61.16029574999993,53491.264422240005 2024-05-22,23:01:13.000,143,11039896,15525,0,1716418872,13039.16567966999,61.22373792000144,53491.334293440006 2024-05-22,23:01:14.000,143,11039737,15165,0,1716418873,13039.21283384,61.15324662000057,53491.37621616001 2024-05-22,23:01:15.000,143,11039753,15085,0,1716418874,13039.26672431999,61.371769650002534,53491.362241920004 2024-05-22,23:01:16.000,143,11039623,15245,0,1716418875,13039.118525499995,61.089804449999065,53491.40416464001 2024-05-22,23:01:17.000,143,11039994,15285,0,1716418876,13038.943381439989,61.188492270004645,53491.3901904 2024-05-22,23:01:18.000,143,11040065,15205,0,1716418877,13038.734555829993,61.146197490001214,53491.30634496001 2024-05-22,23:01:19.000,143,11039945,15165,0,1716418878,13038.822127859989,61.06865706000099,53491.27839648 2024-05-22,23:01:20.000,143,11039759,15125,0,1716418879,13038.754764759993,61.089804449999065,53491.1805768 2024-05-22,23:01:21.000,143,11039955,15045,0,1716418880,13038.552675459992,61.10390270999778,53491.30634496001 2024-05-22,23:01:22.000,143,11039916,15605,0,1716418881,13038.768237379998,61.18144313999801,53491.08275712 2024-05-22,23:01:23.000,143,11039933,15205,0,1716418882,13038.566148079997,61.01226401999884,53491.13166696 2024-05-22,23:01:24.000,143,11039723,14925,0,1716418883,13038.741292139988,61.10390270999778,53490.96397608 2024-05-22,23:01:25.000,143,11039934,15445,0,1716418884,13038.667192729998,61.16029574999993,53491.13865408001 2024-05-22,23:01:26.000,143,11039892,15325,0,1716418885,13038.714346899993,61.10390270999778,53490.998911680006 2024-05-22,23:01:27.000,143,11039753,15085,0,1716418886,13038.795182619993,61.096853579998424,53491.05480864 2024-05-22,23:01:28.000,143,11039792,15445,0,1716418887,13038.700874280003,61.01226401999884,53491.24346088 2024-05-22,23:01:29.000,143,11039985,15165,0,1716418888,13038.795182619993,60.948821850004606,53490.98493744 2024-05-22,23:01:30.000,143,11039848,14845,0,1716418889,13038.788446309998,60.92062532999989,53491.05480864 2024-05-22,23:01:31.000,143,11039867,15325,0,1716418890,13038.815391549993,60.906527070001175,53491.11769272001 2024-05-22,23:01:32.000,143,11039637,15245,0,1716418891,13038.835600479993,60.83603577000031,53491.20153816 2024-05-22,23:01:33.000,143,11039749,15205,0,1716418892,13038.748028449998,60.74439708000136,53491.01987304001 2024-05-22,23:01:34.000,143,11039831,15485,0,1716418893,13038.727819519998,60.6386601300037,53491.01288592 2024-05-22,23:01:35.000,143,11039638,15645,0,1716418894,13038.633511179993,60.71620056000393,53491.13166696 2024-05-22,23:01:36.000,143,11040008,15045,0,1716418895,13038.572884389992,60.673905780000496,53490.929040480005 2024-05-22,23:01:37.000,143,11039617,15245,0,1716418896,13038.586357009997,60.6386601300037,53491.05480864 2024-05-22,23:01:38.000,143,11039777,15405,0,1716418897,13038.444894499997,60.688004039999214,53490.831220800006 2024-05-22,23:01:39.000,143,11039972,14925,0,1716418898,13038.384267709996,60.673905780000496,53491.08974424001 2024-05-22,23:01:40.000,143,11039675,15365,0,1716418899,13038.25627782,60.51882492000004,53491.047821520006 2024-05-22,23:01:41.000,143,11039971,15445,0,1716418900,13038.1754421,60.561119700003474,53490.90807912 2024-05-22,23:01:42.000,143,11039583,15085,0,1716418901,13038.060924829995,60.65275839000242,53490.92205336001 2024-05-22,23:01:43.000,143,11039881,15005,0,1716418902,13038.020506969995,60.64570926000306,53490.880130640006 2024-05-22,23:01:44.000,143,11039846,15045,0,1716418903,13037.959880179995,60.497677530001965,53490.73340112001 2024-05-22,23:01:45.000,143,11039953,15285,0,1716418904,13037.980089109995,60.64570926000306,53490.90109200001 2024-05-22,23:01:46.000,143,11039948,15325,0,1716418905,13037.959880179995,60.554070570004114,53490.977950320004 2024-05-22,23:01:47.000,143,11040008,15205,0,1716418906,13037.95314387,60.57521796000219,53490.7962852 2024-05-22,23:01:48.000,143,11039914,15445,0,1716418907,13038.02724327999,60.47653014000389,53490.84519504 2024-05-22,23:01:49.000,143,11040020,15685,0,1716418908,13037.919462319995,60.455382749998535,53490.87314352001 2024-05-22,23:01:50.000,143,11040066,15085,0,1716418909,13037.9733528,60.47653014000389,53490.761349600005 2024-05-22,23:01:51.000,143,11040093,15245,0,1716418910,13037.91272601,60.34259667000151,53490.80327232001 2024-05-22,23:01:52.000,143,11039773,15525,0,1716418911,13037.91272601,60.4271862300011,53490.77532384 2024-05-22,23:01:53.000,143,11039695,15005,0,1716418912,13037.90598969999,60.35669493000023,53490.78231096001 2024-05-22,23:01:54.000,143,11039734,15245,0,1716418913,13037.87230815,60.18751581000106,53490.859169280004 2024-05-22,23:01:55.000,143,11039897,15325,0,1716418914,13037.838626599994,60.25095798000257,53490.76833672 2024-05-22,23:01:56.000,143,11039827,15485,0,1716418915,13037.83189029,60.33554754000215,53490.76833672 2024-05-22,23:01:57.000,143,11039760,15365,0,1716418916,13037.670218849998,60.1804666800017,53490.726414 2024-05-22,23:01:58.000,143,11039862,15205,0,1716418917,13037.656746229994,60.19456494000042,53490.61462008001 2024-05-22,23:01:59.000,143,11039656,15365,0,1716418918,13037.703900399989,60.222761459997855,53490.50981328 2024-05-22,23:02:00.000,143,11039694,15045,0,1716418919,13037.80494504999,60.36374405999959,53490.67750416 2024-05-22,23:02:01.000,143,11039946,15445,0,1716418920,13037.76452718999,60.20161406999978,53490.63558144001 2024-05-22,23:02:02.000,143,11039753,15525,0,1716418921,13037.771263499999,60.24390885000321,53490.78231096001 2024-05-22,23:02:03.000,143,11039649,15285,0,1716418922,13037.78473611999,60.13112276999891,53490.56571024001 2024-05-22,23:02:04.000,143,11039912,14965,0,1716418923,13037.76452718999,60.265056240001286,53490.67750416 2024-05-22,23:02:05.000,143,11039949,15245,0,1716418924,13037.89251708,60.19456494000042,53490.53077464 2024-05-22,23:02:06.000,143,11039783,15165,0,1716418925,13037.811681359999,60.19456494000042,53490.55872312 2024-05-22,23:02:07.000,143,11040050,15405,0,1716418926,13037.879044459994,60.039484079999966,53490.57968448 2024-05-22,23:02:08.000,143,11039715,15005,0,1716418927,13037.90598969999,59.9689927799991,53490.53077464 2024-05-22,23:02:09.000,143,11039628,14965,0,1716418928,13037.93293494,60.03243495000061,53490.53776176001 2024-05-22,23:02:10.000,143,11039765,15125,0,1716418929,13038.000298039995,59.89850147999823,53490.62859432 2024-05-22,23:02:11.000,143,11039823,15605,0,1716418930,13038.00703434999,59.9337471300023,53490.593658720005 2024-05-22,23:02:12.000,143,11039817,15325,0,1716418931,13038.04745220999,59.84915757000272,53490.57968448 2024-05-22,23:02:13.000,143,11039879,15325,0,1716418932,13038.10807899999,59.856206700002076,53490.53776176001 2024-05-22,23:02:14.000,143,11039743,15005,0,1716418933,13038.182178409996,59.687027580002905,53490.48885192001 2024-05-22,23:02:15.000,143,11039833,15325,0,1716418934,13038.249541509991,59.73637148999842,53490.544748880005 2024-05-22,23:02:16.000,143,11039873,15045,0,1716418935,13038.269750439991,59.694076710002264,53490.60763296 2024-05-22,23:02:17.000,143,11039809,15285,0,1716418936,13038.316904610001,59.54604498000117,53490.53077464 2024-05-22,23:02:18.000,143,11039816,15245,0,1716418937,13038.337113540001,59.52489759000309,53490.57269736 2024-05-22,23:02:19.000,143,11039720,15125,0,1716418938,13038.417949260001,59.4755536800003,53490.53776176001 2024-05-22,23:02:20.000,143,11039902,14925,0,1716418939,13038.492048669992,59.32752194999921,53490.57968448 2024-05-22,23:02:21.000,143,11039906,15845,0,1716418940,13038.478576050002,59.2640797799977,53490.551736 2024-05-22,23:02:22.000,143,11039870,15045,0,1716418941,13038.532466529992,59.19358848000411,53490.57968448 2024-05-22,23:02:23.000,143,11039954,15045,0,1716418942,13038.552675459992,59.179490219998115,53490.57968448 2024-05-22,23:02:24.000,143,11039867,15205,0,1716418943,13038.613302249993,59.15129370000068,53490.551736 2024-05-22,23:02:25.000,143,11039917,15445,0,1716418944,13038.667192729998,59.003261969999585,53490.58667160001 2024-05-22,23:02:26.000,143,11039885,14925,0,1716418945,13038.754764759993,58.96801632000279,53490.53077464 2024-05-22,23:02:27.000,143,11039906,14685,0,1716418946,13038.714346899993,58.96801632000279,53490.57968448 2024-05-22,23:02:28.000,143,11039831,15205,0,1716418947,13038.835600479993,58.876377630003844,53490.51680040001 2024-05-22,23:02:29.000,143,11039701,15725,0,1716418948,13038.774973689993,58.869328500004485,53490.60064584 2024-05-22,23:02:30.000,143,11039830,15485,0,1716418949,13038.795182619993,58.75654242000019,53490.663529920006 2024-05-22,23:02:31.000,143,11039881,15005,0,1716418950,13038.876018339994,58.71424764000403,53490.55872312 2024-05-22,23:02:32.000,143,11039934,15565,0,1716418951,13038.855809409994,58.70719851000467,53490.74038824 2024-05-22,23:02:33.000,143,11039806,15285,0,1716418952,13039.010744539999,58.74949329000083,53490.53776176001 2024-05-22,23:02:34.000,143,11039842,15005,0,1716418953,13038.997271919994,58.62260894999781,53490.69846552 2024-05-22,23:02:35.000,143,11039662,15365,0,1716418954,13039.16567966999,58.80588633000298,53490.68449128001 2024-05-22,23:02:36.000,143,11039733,15765,0,1716418955,13039.19262491,58.48162635000335,53490.761349600005 2024-05-22,23:02:37.000,143,11039792,15165,0,1716418956,13039.36776896999,58.50982287000079,53490.67051704 2024-05-22,23:02:38.000,143,11039868,15365,0,1716418957,13039.40818682999,58.55916678000358,53490.68449128001 2024-05-22,23:02:39.000,143,11039838,15285,0,1716418958,13039.515967790001,58.43228244000056,53490.642568560004 2024-05-22,23:02:40.000,143,11039817,15325,0,1716418959,13039.617012440001,58.418184180001845,53490.78231096001 2024-05-22,23:02:41.000,143,11039871,14925,0,1716418960,13039.711320779992,58.361791139999696,53490.74737536 2024-05-22,23:02:42.000,143,11039789,15085,0,1716418961,13039.805629119997,58.241955930003314,53490.810259440004 2024-05-22,23:02:43.000,143,11039845,15325,0,1716418962,13039.879728530002,58.185562890001165,53490.78929808 2024-05-22,23:02:44.000,143,11039756,15005,0,1716418963,13039.974036869993,58.185562890001165,53490.810259440004 2024-05-22,23:02:45.000,143,11039863,15285,0,1716418964,13040.108763069999,58.192612020000524,53490.92205336001 2024-05-22,23:02:46.000,143,11039804,15325,0,1716418965,13040.209807719999,58.0798259400035,53490.80327232001 2024-05-22,23:02:47.000,143,11039738,15325,0,1716418966,13040.358006539995,58.03048203000071,53490.95698896 2024-05-22,23:02:48.000,143,11039858,15125,0,1716418967,13040.459051189995,58.09392420000222,53490.96397608 2024-05-22,23:02:49.000,143,11039848,15125,0,1716418968,13040.499469049995,57.91769595000369,53491.0058988 2024-05-22,23:02:50.000,143,11039806,15205,0,1716418969,13040.647667869991,57.967039859999204,53491.08974424001 2024-05-22,23:02:51.000,143,11039780,15205,0,1716418970,13040.721767279996,58.002285510003276,53490.94301472 2024-05-22,23:02:52.000,143,11039776,15245,0,1716418971,13040.883438719997,57.94589247000113,53491.047821520006 2024-05-22,23:02:53.000,143,11039875,15445,0,1716418972,13040.944065509997,57.89654855999834,53491.08275712 2024-05-22,23:02:54.000,143,11039891,15165,0,1716418973,13041.092264329993,57.903597689997696,53491.07577 2024-05-22,23:02:55.000,143,11039941,15325,0,1716418974,13041.173100049993,57.88245029999962,53491.08275712 2024-05-22,23:02:56.000,143,11039849,15205,0,1716418975,13041.213517909993,57.903597689997696,53491.096731360005 2024-05-22,23:02:57.000,143,11039809,15445,0,1716418976,13041.321298869989,57.79786074000003,53491.13865408001 2024-05-22,23:02:58.000,143,11039862,15165,0,1716418977,13041.42234351999,57.776713350001955,53491.194551040004 2024-05-22,23:02:59.000,143,11039900,15325,0,1716418978,13041.59075127,57.70622205000109,53491.166602560006 2024-05-22,23:03:00.000,143,11039770,15205,0,1716418979,13041.59075127,57.558190319999994,53491.20852528001 2024-05-22,23:03:01.000,143,11039961,15365,0,1716418980,13041.718741159995,57.544092060001276,53491.27140936 2024-05-22,23:03:02.000,143,11039892,15205,0,1716418981,13041.76589532999,57.43835511000361,53491.313332080004 2024-05-22,23:03:03.000,143,11039858,15285,0,1716418982,13041.954512010001,57.45245337000233,53491.41813888 2024-05-22,23:03:04.000,143,11039819,15205,0,1716418983,13041.927566769991,57.34671642000467,53491.40416464001 2024-05-22,23:03:05.000,143,11039821,15005,0,1716418984,13041.988193559991,57.28327425000316,53491.40416464001 2024-05-22,23:03:06.000,143,11039850,15165,0,1716418985,13042.176810240002,57.25507772999845,53491.481022960004 2024-05-22,23:03:07.000,143,11039744,14845,0,1716418986,13042.250909649993,57.29032338000252,53491.50897144 2024-05-22,23:03:08.000,143,11039876,15045,0,1716418987,13042.378899539988,57.23393034000037,53491.481022960004 2024-05-22,23:03:09.000,143,11039902,15125,0,1716418988,13042.473207879993,57.156389910000144,53491.60679112 2024-05-22,23:03:10.000,143,11039812,14885,0,1716418989,13042.66182455999,57.26917599000444,53491.6347396 2024-05-22,23:03:11.000,143,11039955,15085,0,1716418990,13042.81002338,57.24097946999973,53491.67666232 2024-05-22,23:03:12.000,143,11039907,15005,0,1716418991,13042.82349599999,57.23393034000037,53491.78146912 2024-05-22,23:03:13.000,143,11039833,15205,0,1716418992,13042.99190375,57.20573382000293,53491.74653352 2024-05-22,23:03:14.000,143,11039918,15045,0,1716418993,13043.140102569996,57.184586430004856,53491.79544336 2024-05-22,23:03:15.000,143,11039824,15445,0,1716418994,13043.268092459992,57.17753729999822,53491.78146912 2024-05-22,23:03:16.000,143,11039866,15325,0,1716418995,13043.429763899992,57.191635560004215,53491.96313424 2024-05-22,23:03:17.000,143,11039818,15165,0,1716418996,13043.443236519997,57.12114426000335,53491.92819864001 2024-05-22,23:03:18.000,143,11039906,15365,0,1716418997,13043.544281169998,57.12819339000271,53491.94217288 2024-05-22,23:03:19.000,143,11039790,15165,0,1716418998,13043.618380579988,57.099996869997995,53492.033005440004 2024-05-22,23:03:20.000,143,11039811,15285,0,1716418999,13043.692479989993,57.085898609999276,53492.11685088 2024-05-22,23:03:21.000,143,11039859,15565,0,1716419000,13043.699216299989,57.12114426000335,53492.12383800001 2024-05-22,23:03:22.000,143,11039906,15285,0,1716419001,13043.753106779994,57.0295055700044,53492.151786480004 2024-05-22,23:03:23.000,143,11039926,15245,0,1716419002,13043.827206189999,57.00130904999969,53492.20768344 2024-05-22,23:03:24.000,143,11039807,15365,0,1716419003,13043.847415119999,56.87442471000395,53492.19370920001 2024-05-22,23:03:25.000,143,11039742,15245,0,1716419004,13043.94172345999,56.87442471000395,53492.28454176 2024-05-22,23:03:26.000,143,11039890,15485,0,1716419005,13043.88109666999,56.86737558000459,53492.26358040001 2024-05-22,23:03:27.000,143,11039808,15085,0,1716419006,13044.02929549,56.88147384000331,53492.39633568 2024-05-22,23:03:28.000,143,11039823,15285,0,1716419007,13044.056240729995,56.8532773199986,53492.38236144001 2024-05-22,23:03:29.000,143,11039753,15205,0,1716419008,13044.08318596999,56.80393341000308,53492.35441296 2024-05-22,23:03:30.000,143,11039798,14765,0,1716419009,13044.116867519995,56.83917905999988,53492.41030992001 2024-05-22,23:03:31.000,143,11039819,15005,0,1716419010,13044.19096693,56.75458950000029,53492.487168240004 2024-05-22,23:03:32.000,143,11039839,15365,0,1716419011,13044.258330029996,56.75458950000029,53492.62691064001 2024-05-22,23:03:33.000,143,11039789,15045,0,1716419012,13044.359374679996,56.66295081000135,53492.43127128001 2024-05-22,23:03:34.000,143,11039808,15285,0,1716419013,13044.413265160001,56.76163862999965,53492.59197504 2024-05-22,23:03:35.000,143,11039903,15085,0,1716419014,13044.473891950001,56.698196459998144,53492.59197504 2024-05-22,23:03:36.000,143,11039943,15405,0,1716419015,13044.541255049997,56.740491240001575,53492.62691064001 2024-05-22,23:03:37.000,143,11039870,15085,0,1716419016,13044.588409219992,56.7193438500035,53492.62691064001 2024-05-22,23:03:38.000,143,11039848,15285,0,1716419017,13044.675981250002,56.76868775999901,53492.605949280005 2024-05-22,23:03:39.000,143,11039828,15085,0,1716419018,13044.709662799993,56.80393341000308,53492.605949280005 2024-05-22,23:03:40.000,143,11039801,15045,0,1716419019,13044.682717559997,56.77573688999837,53492.703768960004 2024-05-22,23:03:41.000,143,11039933,14765,0,1716419020,13044.824180069998,56.88147384000331,53492.68979472 2024-05-22,23:03:42.000,143,11039867,15125,0,1716419021,13044.925224719998,56.88147384000331,53492.71075608 2024-05-22,23:03:43.000,143,11039854,15165,0,1716419022,13044.925224719998,56.94491601000482,53492.80158864 2024-05-22,23:03:44.000,143,11039927,15445,0,1716419023,13045.086896159999,56.966063400002895,53492.68979472 2024-05-22,23:03:45.000,143,11039802,15165,0,1716419024,13045.20141342999,56.93786687999818,53492.91338256001 2024-05-22,23:03:46.000,143,11039786,15125,0,1716419025,13045.26204021999,56.966063400002895,53492.80857576 2024-05-22,23:03:47.000,143,11039809,15485,0,1716419026,13045.30245807999,56.916719490000105,53492.80857576 2024-05-22,23:03:48.000,143,11039793,15205,0,1716419027,13045.36308486999,57.0295055700044,53492.92036968 2024-05-22,23:03:49.000,143,11039911,15485,0,1716419028,13045.416975349995,57.00130904999969,53492.892421200006 2024-05-22,23:03:50.000,143,11039815,15205,0,1716419029,13045.49107476,57.00130904999969,53492.96927952 2024-05-22,23:03:51.000,143,11039844,15205,0,1716419030,13045.558437859996,56.99425992000033,53492.89940832 2024-05-22,23:03:52.000,143,11039895,15445,0,1716419031,13045.578646789996,57.0647512200012,53493.00421512001 2024-05-22,23:03:53.000,143,11039927,15165,0,1716419032,13045.544965239991,56.98721079000097,53492.97626664 2024-05-22,23:03:54.000,143,11039929,14965,0,1716419033,13045.652746200001,56.959014270003536,53493.09504768 2024-05-22,23:03:55.000,143,11039666,14965,0,1716419034,13045.666218819992,56.90262123000139,53493.00421512001 2024-05-22,23:03:56.000,143,11040028,15285,0,1716419035,13045.652746200001,56.95196514000418,53493.00421512001 2024-05-22,23:03:57.000,143,11039666,15205,0,1716419036,13045.733581920002,57.085898609999276,53493.08107344001 2024-05-22,23:03:58.000,143,11039845,15285,0,1716419037,13045.767263469992,56.99425992000033,53493.0670992 2024-05-22,23:03:59.000,143,11039659,15085,0,1716419038,13045.821153949997,57.07180035000056,53493.17190600001 2024-05-22,23:04:00.000,143,11039845,15405,0,1716419039,13045.895253360002,57.156389910000144,53493.109021920005 2024-05-22,23:04:01.000,143,11039838,15365,0,1716419040,13046.016506939988,57.135242520002066,53493.08107344001 2024-05-22,23:04:02.000,143,11039855,15245,0,1716419041,13046.137760519989,57.26917599000444,53493.23479008 2024-05-22,23:04:03.000,143,11039906,15285,0,1716419042,13046.205123619999,57.332618159998674,53493.206841600004 2024-05-22,23:04:04.000,143,11039935,15085,0,1716419043,13046.29943195999,57.318519899999956,53493.23479008 2024-05-22,23:04:05.000,143,11039900,15085,0,1716419044,13046.33984981999,57.41720771999826,53493.24876432001 2024-05-22,23:04:06.000,143,11039791,15245,0,1716419045,13046.46783971,57.5229446700032,53493.2417772 2024-05-22,23:04:07.000,143,11039881,15405,0,1716419046,13046.474576019995,57.45950250000169,53493.29767416001 2024-05-22,23:04:08.000,143,11040004,15085,0,1716419047,13046.56214804999,57.50884641000448,53493.30466128 2024-05-22,23:04:09.000,143,11039865,15245,0,1716419048,13046.56214804999,57.5229446700032,53493.33260976 2024-05-22,23:04:10.000,143,11039724,15205,0,1716419049,13046.66992901,57.494748149998486,53493.38850672001 2024-05-22,23:04:11.000,143,11039946,15245,0,1716419050,13046.69013794,57.424256850004895,53493.33959688001 2024-05-22,23:04:12.000,143,11039686,15165,0,1716419051,13046.66319269999,57.45245337000233,53493.395493840006 2024-05-22,23:04:13.000,143,11039807,15245,0,1716419052,13046.723819489991,57.35376555000403,53493.542223360004 2024-05-22,23:04:14.000,143,11039734,14925,0,1716419053,13046.717083179996,57.367863810002746,53493.563184720006 2024-05-22,23:04:15.000,143,11039796,15205,0,1716419054,13046.696874249996,57.424256850004895,53493.563184720006 2024-05-22,23:04:16.000,143,11039639,15605,0,1716419055,13046.68340162999,57.44540424000297,53493.542223360004 2024-05-22,23:04:17.000,143,11039835,15165,0,1716419056,13046.66992901,57.367863810002746,53493.514274880006 2024-05-22,23:04:18.000,143,11039875,14925,0,1716419057,13046.64298376999,57.41720771999826,53493.45837792 2024-05-22,23:04:19.000,143,11039901,14645,0,1716419058,13046.636247459996,57.367863810002746,53493.5911332 2024-05-22,23:04:20.000,143,11039864,15285,0,1716419059,13046.64298376999,57.36081468000339,53493.493313520004 2024-05-22,23:04:21.000,143,11039800,15205,0,1716419060,13046.514993879995,57.43835511000361,53493.52824912 2024-05-22,23:04:22.000,143,11039818,15005,0,1716419061,13046.575620669995,57.41720771999826,53493.54921048 2024-05-22,23:04:23.000,143,11039786,14965,0,1716419062,13046.555411739995,57.46655163000105,53493.48632640001 2024-05-22,23:04:24.000,143,11039913,15205,0,1716419063,13046.514993879995,57.5229446700032,53493.43042944 2024-05-22,23:04:25.000,143,11039816,14845,0,1716419064,13046.50152125999,57.48769901999913,53493.521262 2024-05-22,23:04:26.000,143,11039883,15125,0,1716419065,13046.52173018999,57.544092060001276,53493.5911332 2024-05-22,23:04:27.000,143,11039835,15045,0,1716419066,13046.46110339999,57.593435970004066,53493.52824912 2024-05-22,23:04:28.000,143,11039773,15165,0,1716419067,13046.44089446999,57.544092060001276,53493.61908168 2024-05-22,23:04:29.000,143,11039734,14685,0,1716419068,13046.44763078,57.52999380000256,53493.5911332 2024-05-22,23:04:30.000,143,11039881,15005,0,1716419069,13046.48131232999,57.58638684000471,53493.4513908 2024-05-22,23:04:31.000,143,11039912,14965,0,1716419070,13046.36005874999,57.6216324900015,53493.47933928 2024-05-22,23:04:32.000,143,11039817,15245,0,1716419071,13046.27922302999,57.58638684000471,53493.60510744001 2024-05-22,23:04:33.000,143,11039845,15045,0,1716419072,13046.252277789994,57.63573075000022,53493.60510744001 2024-05-22,23:04:34.000,143,11039828,15285,0,1716419073,13046.245541479999,57.61458336000214,53493.66799152 2024-05-22,23:04:35.000,143,11039921,15005,0,1716419074,13046.131024209993,57.67097640000429,53493.6260688 2024-05-22,23:04:36.000,143,11039818,15365,0,1716419075,13046.016506939988,57.6216324900015,53493.55619760001 2024-05-22,23:04:37.000,143,11040012,15005,0,1716419076,13046.077133729988,57.607534230002784,53493.5911332 2024-05-22,23:04:38.000,143,11039772,15045,0,1716419077,13045.949143839993,57.64982900999894,53493.50030064 2024-05-22,23:04:39.000,143,11039626,14845,0,1716419078,13045.928934909993,57.558190319999994,53493.57715896 2024-05-22,23:04:40.000,143,11039954,14925,0,1716419079,13045.875044430002,57.66392726999766,53493.45837792 2024-05-22,23:04:41.000,143,11039787,15045,0,1716419080,13045.834626570002,57.56523944999935,53493.57715896 2024-05-22,23:04:42.000,143,11039828,15245,0,1716419081,13045.935671220002,57.5229446700032,53493.542223360004 2024-05-22,23:04:43.000,143,11039832,15365,0,1716419082,13045.861571809997,57.600485100003425,53493.52824912 2024-05-22,23:04:44.000,143,11039854,15405,0,1716419083,13045.928934909993,57.56523944999935,53493.57017184 2024-05-22,23:04:45.000,143,11039865,15285,0,1716419084,13045.928934909993,57.61458336000214,53493.50728776001 2024-05-22,23:04:46.000,143,11039787,14925,0,1716419085,13045.901989669997,57.727369439999165,53493.53523624001 2024-05-22,23:04:47.000,143,11039841,15365,0,1716419086,13045.922198599998,57.76261509000324,53493.52824912 2024-05-22,23:04:48.000,143,11039879,15165,0,1716419087,13045.861571809997,57.74851683000452,53493.48632640001 2024-05-22,23:04:49.000,143,11039808,15245,0,1716419088,13045.841362879997,57.783762480001315,53493.493313520004 2024-05-22,23:04:50.000,143,11039904,15085,0,1716419089,13045.787472399992,57.80490986999939,53493.5911332 2024-05-22,23:04:51.000,143,11039882,15205,0,1716419090,13045.740318229997,57.783762480001315,53493.6260688 2024-05-22,23:04:52.000,143,11039885,15125,0,1716419091,13045.659482509996,57.75556596000388,53493.61908168 2024-05-22,23:04:53.000,143,11039930,15245,0,1716419092,13045.538228929996,57.769664220002596,53493.58414608001 2024-05-22,23:04:54.000,143,11039919,15405,0,1716419093,13045.43044797,57.734418569998525,53493.542223360004 2024-05-22,23:04:55.000,143,11039837,15245,0,1716419094,13045.39003011,57.70622205000109,53493.53523624001 2024-05-22,23:04:56.000,143,11039721,15005,0,1716419095,13045.336139629995,57.66392726999766,53493.61908168 2024-05-22,23:04:57.000,143,11039734,15285,0,1716419096,13045.14752295,57.67097640000429,53493.48632640001 2024-05-22,23:04:58.000,143,11039791,14805,0,1716419097,13045.10710509,57.61458336000214,53493.493313520004 2024-05-22,23:04:59.000,143,11039833,14845,0,1716419098,13045.026269369999,57.607534230002784,53493.48632640001 2024-05-22,23:05:00.000,143,11039793,14965,0,1716419099,13045.006060439999,57.56523944999935,53493.50728776001 2024-05-22,23:05:01.000,143,11039792,15205,0,1716419100,13044.952169959994,57.56523944999935,53493.395493840006 2024-05-22,23:05:02.000,143,11040006,15245,0,1716419101,13044.857861619988,57.58638684000471,53493.47235216 2024-05-22,23:05:03.000,143,11039878,15045,0,1716419102,13044.864597929998,57.57228857999871,53493.58414608001 2024-05-22,23:05:04.000,143,11039955,15365,0,1716419103,13044.750080659993,57.58638684000471,53493.46536504001 2024-05-22,23:05:05.000,143,11039909,14885,0,1716419104,13044.689453869993,57.57933770999807,53493.40946808 2024-05-22,23:05:06.000,143,11039802,14845,0,1716419105,13044.662508629997,57.64982900999894,53493.47933928 2024-05-22,23:05:07.000,143,11039890,15125,0,1716419106,13044.628827079992,57.66392726999766,53493.4513908 2024-05-22,23:05:08.000,143,11039855,15285,0,1716419107,13044.601881839997,57.6216324900015,53493.45837792 2024-05-22,23:05:09.000,143,11039754,15245,0,1716419108,13044.487364569992,57.734418569998525,53493.50030064 2024-05-22,23:05:10.000,143,11039843,15205,0,1716419109,13044.413265160001,57.81195899999875,53493.48632640001 2024-05-22,23:05:11.000,143,11039793,14845,0,1716419110,13044.426737779992,57.88245029999962,53493.42344232 2024-05-22,23:05:12.000,143,11039884,15085,0,1716419111,13044.352638370001,57.87540117000026,53493.395493840006 2024-05-22,23:05:13.000,143,11040018,15125,0,1716419112,13044.325693129991,57.91769595000369,53493.46536504001 2024-05-22,23:05:14.000,143,11039787,15285,0,1716419113,13044.325693129991,57.903597689997696,53493.42344232 2024-05-22,23:05:15.000,143,11039741,15445,0,1716419114,13044.305484199991,57.86130291000154,53493.33959688001 2024-05-22,23:05:16.000,143,11039937,14885,0,1716419115,13044.21117586,57.91769595000369,53493.35357112 2024-05-22,23:05:17.000,143,11039892,15245,0,1716419116,13044.217912169996,57.74851683000452,53493.346584000006 2024-05-22,23:05:18.000,143,11039872,15285,0,1716419117,13044.14381275999,57.69917292000173,53493.374532480004 2024-05-22,23:05:19.000,143,11039721,15485,0,1716419118,13044.06971335,57.69212379000237,53493.33959688001 2024-05-22,23:05:20.000,143,11039957,15525,0,1716419119,13044.06971335,57.50884641000448,53493.30466128 2024-05-22,23:05:21.000,143,11039759,15125,0,1716419120,13044.00235024999,57.431305980004254,53493.395493840006 2024-05-22,23:05:22.000,143,11039951,15205,0,1716419121,13043.955196079994,57.198684690003574,53493.29068704 2024-05-22,23:05:23.000,143,11039997,15165,0,1716419122,13043.86088773999,57.191635560004215,53493.26273856 2024-05-22,23:05:24.000,143,11039776,15125,0,1716419123,13043.780052019989,56.909670360000746,53493.33959688001 2024-05-22,23:05:25.000,143,11040025,15285,0,1716419124,13043.679007369989,56.93081774999882,53493.29767416001 2024-05-22,23:05:26.000,143,11039882,15245,0,1716419125,13043.490390689993,56.83212993000052,53493.26273856 2024-05-22,23:05:27.000,143,11039768,15165,0,1716419126,13043.436500210002,56.76868775999901,53493.514274880006 2024-05-22,23:05:28.000,143,11039691,14845,0,1716419127,13043.321982939997,56.6065577699992,53493.24876432001 2024-05-22,23:05:29.000,143,11040008,15525,0,1716419128,13043.187256739991,56.5713121200024,53493.26273856 2024-05-22,23:05:30.000,143,11039889,15205,0,1716419129,13043.07273947,56.65590168000199,53493.206841600004 2024-05-22,23:05:31.000,143,11039918,15485,0,1716419130,13042.978431129995,56.564262990003044,53493.18588024 2024-05-22,23:05:32.000,143,11039830,15525,0,1716419131,13042.897595409995,56.5713121200024,53493.16491888 2024-05-22,23:05:33.000,143,11039757,15205,0,1716419132,13042.74939659,56.57836125000176,53493.16491888 2024-05-22,23:05:34.000,143,11039880,15245,0,1716419133,13042.668560869999,56.54311559999769,53493.08107344001 2024-05-22,23:05:35.000,143,11039947,15405,0,1716419134,13042.648351939999,56.59950863999984,53493.060112080006 2024-05-22,23:05:36.000,143,11039787,14845,0,1716419135,13042.567516219999,56.557213860003685,53493.0670992 2024-05-22,23:05:37.000,143,11039895,15285,0,1716419136,13042.466471569998,56.4726243000041,53492.997228 2024-05-22,23:05:38.000,143,11039848,15365,0,1716419137,13042.506889429998,56.54311559999769,53492.95530528 2024-05-22,23:05:39.000,143,11039953,15765,0,1716419138,13042.513625739994,56.47967343000346,53492.95530528 2024-05-22,23:05:40.000,143,11039965,15605,0,1716419139,13042.412581089993,56.49377169000218,53492.91338256001 2024-05-22,23:05:41.000,143,11039763,15725,0,1716419140,13042.426053709998,56.43032952000067,53492.990240880004 2024-05-22,23:05:42.000,143,11039787,14885,0,1716419141,13042.351954299993,56.338690830001724,53492.8574856 2024-05-22,23:05:43.000,143,11039851,15405,0,1716419142,13042.426053709998,56.30344517999765,53492.87844696 2024-05-22,23:05:44.000,143,11039862,15525,0,1716419143,13042.318272750003,56.14131518999784,53492.90639544 2024-05-22,23:05:45.000,143,11039916,14965,0,1716419144,13042.257645960002,55.99328346000402,53492.843511360006 2024-05-22,23:05:46.000,143,11039852,15165,0,1716419145,13042.244173339997,55.98623433000466,53492.90639544 2024-05-22,23:05:47.000,143,11039839,15005,0,1716419146,13042.217228100002,55.83820260000357,53492.8574856 2024-05-22,23:05:48.000,143,11039869,15045,0,1716419147,13042.129656069992,55.7677113000027,53492.78062728 2024-05-22,23:05:49.000,143,11039867,15045,0,1716419148,13041.994929870001,55.753613040003984,53492.76665304001 2024-05-22,23:05:50.000,143,11039891,15085,0,1716419149,13041.954512010001,55.66197434999776,53492.79460152001 2024-05-22,23:05:51.000,143,11039882,15285,0,1716419150,13041.920830459996,55.697220000001835,53492.71774320001 2024-05-22,23:05:52.000,143,11039761,14885,0,1716419151,13041.85346736,55.704269130001194,53492.75966592 2024-05-22,23:05:53.000,143,11039800,14845,0,1716419152,13041.76589532999,55.60558131000289,53492.73171744 2024-05-22,23:05:54.000,143,11039904,15125,0,1716419153,13041.79284057,55.57033565999882,53492.724730320006 2024-05-22,23:05:55.000,143,11039967,14925,0,1716419154,13041.75242271,55.59853218000353,53492.74569168001 2024-05-22,23:05:56.000,143,11039876,15285,0,1716419155,13041.78610425999,55.54213914000138,53492.59896216001 2024-05-22,23:05:57.000,143,11039878,15125,0,1716419156,13041.77263164,55.54213914000138,53492.62691064001 2024-05-22,23:05:58.000,143,11039841,15325,0,1716419157,13041.79284057,55.59853218000353,53492.68979472 2024-05-22,23:05:59.000,143,11039789,15205,0,1716419158,13041.87367629,55.63377783000033,53492.58498792 2024-05-22,23:06:00.000,143,11039858,15245,0,1716419159,13041.880412599996,55.57738478999818,53492.59896216001 2024-05-22,23:06:01.000,143,11039864,15165,0,1716419160,13041.927566769991,55.654925219998404,53492.57800080001 2024-05-22,23:06:02.000,143,11039760,15285,0,1716419161,13042.095974520002,55.654925219998404,53492.52210384 2024-05-22,23:06:03.000,143,11039933,14925,0,1716419162,13042.149864999992,55.683121740003116,53492.52909096001 2024-05-22,23:06:04.000,143,11039825,15525,0,1716419163,13042.311536439993,55.71836738999991,53492.473194 2024-05-22,23:06:05.000,143,11039893,15085,0,1716419164,13042.446262639998,55.82410434000485,53492.46620688 2024-05-22,23:06:06.000,143,11039932,15245,0,1716419165,13042.506889429998,55.82410434000485,53492.42428416 2024-05-22,23:06:07.000,143,11039838,15365,0,1716419166,13042.655088249994,55.873448250000365,53492.4033228 2024-05-22,23:06:08.000,143,11039894,15445,0,1716419167,13042.81002338,55.866399120001006,53492.49415536 2024-05-22,23:06:09.000,143,11039869,15365,0,1716419168,13042.8908591,55.85934999000165,53492.41729704 2024-05-22,23:06:10.000,143,11039783,15005,0,1716419169,13043.02558529999,55.9016447699978,53492.37537432 2024-05-22,23:06:11.000,143,11039748,15325,0,1716419170,13043.106421019991,55.85934999000165,53492.51511672 2024-05-22,23:06:12.000,143,11039787,15245,0,1716419171,13043.274828770001,56.03557824000018,53492.48018112001 2024-05-22,23:06:13.000,143,11039934,15205,0,1716419172,13043.409554969992,55.866399120001006,53492.536078080004 2024-05-22,23:06:14.000,143,11039777,15005,0,1716419173,13043.577962719988,55.817055209998216,53492.45223264 2024-05-22,23:06:15.000,143,11039892,15285,0,1716419174,13043.699216299989,55.81000607999886,53492.52210384 2024-05-22,23:06:16.000,143,11039816,15525,0,1716419175,13043.82046987999,55.67607261000376,53492.487168240004 2024-05-22,23:06:17.000,143,11039668,15605,0,1716419176,13043.9686687,55.52804088000266,53492.55005232001 2024-05-22,23:06:18.000,143,11039884,15285,0,1716419177,13044.00235024999,55.67607261000376,53492.49415536 2024-05-22,23:06:19.000,143,11040097,15605,0,1716419178,13044.278538959996,55.640826959999686,53492.45921976001 2024-05-22,23:06:20.000,143,11039936,15485,0,1716419179,13044.406528849991,55.61263044000225,53492.66883336001 2024-05-22,23:06:21.000,143,11039929,15565,0,1716419180,13044.460419329997,55.513942620003945,53492.64787200001 2024-05-22,23:06:22.000,143,11039777,15445,0,1716419181,13044.574936600002,55.49279522999859,53492.675820480006 2024-05-22,23:06:23.000,143,11039765,15525,0,1716419182,13044.743344349998,55.52804088000266,53492.605949280005 2024-05-22,23:06:24.000,143,11039855,15605,0,1716419183,13044.857861619988,55.42935306000436,53492.73870456 2024-05-22,23:06:25.000,143,11039798,15205,0,1716419184,13045.046478299999,55.43640219000372,53492.66883336001 2024-05-22,23:06:26.000,143,11039906,15565,0,1716419185,13045.10036877999,55.45050045000244,53492.75966592 2024-05-22,23:06:27.000,143,11039732,15245,0,1716419186,13045.18120449999,55.42935306000436,53492.80857576 2024-05-22,23:06:28.000,143,11039737,15325,0,1716419187,13045.36982118,55.54918827000074,53492.80158864 2024-05-22,23:06:29.000,143,11039909,15405,0,1716419188,13045.592119410001,55.52804088000266,53492.85049848 2024-05-22,23:06:30.000,143,11039902,15365,0,1716419189,13045.827890259992,55.56328652999946,53492.773640160005 2024-05-22,23:06:31.000,143,11039813,15085,0,1716419190,13045.928934909993,55.49279522999859,53492.9273568 2024-05-22,23:06:32.000,143,11039882,15685,0,1716419191,13046.131024209993,55.520991750003304,53492.941331040005 2024-05-22,23:06:33.000,143,11039736,15085,0,1716419192,13046.312904579994,55.56328652999946,53493.109021920005 2024-05-22,23:06:34.000,143,11039666,14965,0,1716419193,13046.474576019995,55.56328652999946,53492.941331040005 2024-05-22,23:06:35.000,143,11039906,15085,0,1716419194,13046.616038529995,55.513942620003945,53492.96229240001 2024-05-22,23:06:36.000,143,11039913,15165,0,1716419195,13046.824864139991,55.54213914000138,53493.011202240006 2024-05-22,23:06:37.000,143,11039865,15005,0,1716419196,13047.040426059997,55.457549580001796,53493.060112080006 2024-05-22,23:06:38.000,143,11039722,15205,0,1716419197,13047.249251669993,55.506893490004586,53493.02517648 2024-05-22,23:06:39.000,143,11039877,15085,0,1716419198,13047.491758829994,55.54213914000138,53493.157931760004 2024-05-22,23:06:40.000,143,11039877,15205,0,1716419199,13047.653430269995,55.471647840000514,53493.109021920005 2024-05-22,23:06:41.000,143,11039764,15245,0,1716419200,13047.82183801999,55.43640219000372,53493.19286736 2024-05-22,23:06:42.000,143,11039852,15125,0,1716419201,13048.037399939996,55.422303929997724,53493.14395752 2024-05-22,23:06:43.000,143,11039791,14805,0,1716419202,13048.192335070002,55.40115653999965,53493.21382872 2024-05-22,23:06:44.000,143,11039864,15045,0,1716419203,13048.367479129993,55.37296002000221,53493.19286736 2024-05-22,23:06:45.000,143,11039879,15205,0,1716419204,13048.515677949988,55.37296002000221,53493.2417772 2024-05-22,23:06:46.000,143,11039796,15605,0,1716419205,13048.636931529989,55.415254799998365,53493.346584000006 2024-05-22,23:06:47.000,143,11039977,15165,0,1716419206,13048.791866659994,55.33771436999814,53493.40248096 2024-05-22,23:06:48.000,143,11039851,15165,0,1716419207,13048.86596607,55.35886176000349,53493.36754536001 2024-05-22,23:06:49.000,143,11039773,15485,0,1716419208,13048.98048333999,55.35886176000349,53493.40946808 2024-05-22,23:06:50.000,143,11040033,15685,0,1716419209,13049.06131905999,55.20378090000304,53493.40946808 2024-05-22,23:06:51.000,143,11040012,15525,0,1716419210,13049.297089909996,55.415254799998365,53493.47235216 2024-05-22,23:06:52.000,143,11039679,15525,0,1716419211,13049.364453009992,55.26722307000455,53493.46536504001 2024-05-22,23:06:53.000,143,11040036,15645,0,1716419212,13049.452025040002,55.35181263000413,53493.59812032 2024-05-22,23:06:54.000,143,11039868,15365,0,1716419213,13049.526124449992,55.36591089000285,53493.65401728001 2024-05-22,23:06:55.000,143,11039829,15285,0,1716419214,13049.586751239993,55.42935306000436,53493.61908168 2024-05-22,23:06:56.000,143,11039790,15245,0,1716419215,13049.734950059988,55.38705828000093,53493.66799152 2024-05-22,23:06:57.000,143,11039835,15485,0,1716419216,13049.903357809999,55.35886176000349,53493.79375968 2024-05-22,23:06:58.000,143,11039964,15205,0,1716419217,13050.07850186999,55.344763500004774,53493.74484984 2024-05-22,23:06:59.000,143,11039858,15325,0,1716419218,13050.22670069,55.3095178500007,53493.89157936001 2024-05-22,23:07:00.000,143,11039810,15445,0,1716419219,13050.422053679991,55.35181263000413,53493.84266952001 2024-05-22,23:07:01.000,143,11039915,15245,0,1716419220,13050.603934049992,55.33771436999814,53493.8356824 2024-05-22,23:07:02.000,143,11039786,15605,0,1716419221,13050.826232279993,55.35181263000413,53493.877605120004 2024-05-22,23:07:03.000,143,11039749,14845,0,1716419222,13051.028321579994,55.32361610999942,53493.92651496 2024-05-22,23:07:04.000,143,11039906,15245,0,1716419223,13051.210201949994,55.44345132000308,53493.91952784001 2024-05-22,23:07:05.000,143,11039905,15405,0,1716419224,13051.472918039995,55.464598710001155,53493.996386160004 2024-05-22,23:07:06.000,143,11039811,15045,0,1716419225,13051.735634129996,55.49984435999795,53494.07324448 2024-05-22,23:07:07.000,143,11039898,15365,0,1716419226,13052.018559149998,55.683121740003116,53494.1501028 2024-05-22,23:07:08.000,143,11039839,15325,0,1716419227,13052.220648449998,55.71836738999991,53494.13612856001 2024-05-22,23:07:09.000,143,11039874,15685,0,1716419228,13052.5237824,55.82410434000485,53494.24093536 2024-05-22,23:07:10.000,143,11039892,15165,0,1716419229,13052.752816939996,55.915743030003796,53494.13612856001 2024-05-22,23:07:11.000,143,11039863,15285,0,1716419230,13053.015533029997,56.106069540001045,53494.26189672 2024-05-22,23:07:12.000,143,11039924,15205,0,1716419231,13053.244567569993,56.25410127000214,53494.26888384 2024-05-22,23:07:13.000,143,11039909,15645,0,1716419232,13053.493811039989,56.30344517999765,53494.36670352 2024-05-22,23:07:14.000,143,11039736,14845,0,1716419233,13053.72284558,56.36688734999916,53494.43657472 2024-05-22,23:07:15.000,143,11039895,15285,0,1716419234,13053.931671189996,56.49377169000218,53494.44356184001 2024-05-22,23:07:16.000,143,11039954,15325,0,1716419235,13054.079870009991,56.64180342000327,53494.5343944 2024-05-22,23:07:17.000,143,11039707,15085,0,1716419236,13054.268486690002,56.66999994000071,53494.618239840005 2024-05-22,23:07:18.000,143,11039761,15605,0,1716419237,13054.490784920003,56.76163862999965,53494.62522696 2024-05-22,23:07:19.000,143,11039830,15285,0,1716419238,13054.585093259993,56.88852297000267,53494.62522696 2024-05-22,23:07:20.000,143,11039754,15685,0,1716419239,13054.686137909994,56.87442471000395,53494.75798224001 2024-05-22,23:07:21.000,143,11040088,15525,0,1716419240,13054.868018279994,57.03655470000376,53494.77894360001 2024-05-22,23:07:22.000,143,11040038,15005,0,1716419241,13054.99600816999,56.90262123000139,53494.76496936 2024-05-22,23:07:23.000,143,11039746,15405,0,1716419242,13055.029689719995,57.12819339000271,53494.89073752 2024-05-22,23:07:24.000,143,11039905,15485,0,1716419243,13055.251987949996,57.12819339000271,53494.953621600005 2024-05-22,23:07:25.000,143,11039660,15685,0,1716419244,13055.413659389997,57.12114426000335,53495.00951856 2024-05-22,23:07:26.000,143,11039942,15565,0,1716419245,13055.528176660002,57.28327425000316,53495.14227384001 2024-05-22,23:07:27.000,143,11039700,15365,0,1716419246,13055.642693929993,57.26917599000444,53495.268042 2024-05-22,23:07:28.000,143,11039665,15285,0,1716419247,13055.824574299993,57.43835511000361,53495.20515792 2024-05-22,23:07:29.000,143,11040012,15685,0,1716419248,13055.945827879994,57.48064988999977,53495.31695184 2024-05-22,23:07:30.000,143,11039732,15605,0,1716419249,13056.067081459994,57.62868162000086,53495.3029776 2024-05-22,23:07:31.000,143,11039859,15285,0,1716419250,13056.10076301,57.64277987999958,53495.44970712001 2024-05-22,23:07:32.000,143,11039861,15685,0,1716419251,13056.22201659,57.607534230002784,53495.39381016 2024-05-22,23:07:33.000,143,11039812,15525,0,1716419252,13056.417369579991,57.727369439999165,53495.44272 2024-05-22,23:07:34.000,143,11039820,15365,0,1716419253,13056.599249949992,57.790811610000674,53495.54053968 2024-05-22,23:07:35.000,143,11039832,15405,0,1716419254,13056.680085669992,57.8683520400009,53495.505604080005 2024-05-22,23:07:36.000,143,11039862,14845,0,1716419255,13056.915856519998,58.002285510003276,53495.575475280006 2024-05-22,23:07:37.000,143,11039835,15165,0,1716419256,13057.057319029998,58.03753116000007,53495.7571404 2024-05-22,23:07:38.000,143,11039908,15285,0,1716419257,13057.117945819999,58.0798259400035,53495.77810176 2024-05-22,23:07:39.000,143,11039823,15165,0,1716419258,13057.185308919994,58.0798259400035,53495.78508888001 2024-05-22,23:07:40.000,143,11039834,14925,0,1716419259,13057.35371666999,58.1150715900003,53495.83399872001 2024-05-22,23:07:41.000,143,11039804,15085,0,1716419260,13057.528860729995,58.09392420000222,53495.91784416 2024-05-22,23:07:42.000,143,11039810,15045,0,1716419261,13057.569278589996,58.02343290000135,53495.94579264 2024-05-22,23:07:43.000,143,11039948,15005,0,1716419262,13057.61643275999,58.25605419000203,53496.09252216 2024-05-22,23:07:44.000,143,11039793,15365,0,1716419263,13057.70400479,58.143268109997734,53496.1064964 2024-05-22,23:07:45.000,143,11039797,15165,0,1716419264,13057.730950029996,58.17146463000245,53496.15540624 2024-05-22,23:07:46.000,143,11039841,15645,0,1716419265,13057.724213720001,58.241955930003314,53496.25322592 2024-05-22,23:07:47.000,143,11039741,15365,0,1716419266,13057.771367889996,58.241955930003314,53496.33008424 2024-05-22,23:07:48.000,143,11039897,15525,0,1716419267,13057.764631580001,58.185562890001165,53496.35803272001 2024-05-22,23:07:49.000,143,11039850,15685,0,1716419268,13057.757895269991,58.227857670004596,53496.4209168 2024-05-22,23:07:50.000,143,11039779,15285,0,1716419269,13057.764631580001,58.22080853999796,53496.47681376 2024-05-22,23:07:51.000,143,11039865,15325,0,1716419270,13057.677059549991,58.10097333000158,53496.50476224001 2024-05-22,23:07:52.000,143,11039820,15525,0,1716419271,13057.690532169996,58.07277681000414,53496.55367208001 2024-05-22,23:07:53.000,143,11039771,15285,0,1716419272,13057.677059549991,58.178513760001806,53496.581620560006 2024-05-22,23:07:54.000,143,11039795,15525,0,1716419273,13057.629905379996,58.15031724000437,53496.62354328001 2024-05-22,23:07:55.000,143,11039761,15365,0,1716419274,13057.55580596999,58.19966114999988,53496.61655616 2024-05-22,23:07:56.000,143,11039901,15205,0,1716419275,13057.508651799995,58.05867854999815,53496.63751752 2024-05-22,23:07:57.000,143,11039704,15085,0,1716419276,13057.57601489999,58.192612020000524,53496.64450464 2024-05-22,23:07:58.000,143,11039827,15365,0,1716419277,13057.58275121,58.234906800003955,53496.62354328001 2024-05-22,23:07:59.000,143,11039887,15565,0,1716419278,13057.51538810999,58.241955930003314,53496.5955948 2024-05-22,23:08:00.000,143,11039965,15285,0,1716419279,13057.51538810999,58.44638069999928,53496.71437584 2024-05-22,23:08:01.000,143,11039832,15125,0,1716419280,13057.609696449996,58.52392112999951,53496.67245312001 2024-05-22,23:08:02.000,143,11039848,15045,0,1716419281,13057.697268479991,58.69310024999868,53496.74232432001 2024-05-22,23:08:03.000,143,11039902,15205,0,1716419282,13057.656850619991,58.763591549999546,53496.665466 2024-05-22,23:08:04.000,143,11039926,15605,0,1716419283,13057.784840510001,58.8834267600032,53496.74232432001 2024-05-22,23:08:05.000,143,11039804,15205,0,1716419284,13057.811785749996,59.052605880002375,53496.79123416001 2024-05-22,23:08:06.000,143,11039922,15325,0,1716419285,13057.933039329997,59.08080239999981,53496.8052084 2024-05-22,23:08:07.000,143,11039694,15205,0,1716419286,13058.013875049997,59.25703064999834,53496.8052084 2024-05-22,23:08:08.000,143,11039795,14885,0,1716419287,13058.067765530002,59.278178040003695,53496.84014400001 2024-05-22,23:08:09.000,143,11039887,15325,0,1716419288,13058.108183390003,59.34162020999793,53496.93796368001 2024-05-22,23:08:10.000,143,11039817,14805,0,1716419289,13058.155337559998,59.36276760000328,53496.91001520001 2024-05-22,23:08:11.000,143,11039833,15485,0,1716419290,13058.114919699998,59.32047281999985,53497.02180912 2024-05-22,23:08:12.000,143,11039939,15045,0,1716419291,13058.074501839998,59.34162020999793,53497.02879624001 2024-05-22,23:08:13.000,143,11039816,14885,0,1716419292,13058.047556600002,59.179490219998115,53497.1895 2024-05-22,23:08:14.000,143,11039774,15125,0,1716419293,13057.986929810002,59.15834283000004,53497.1895 2024-05-22,23:08:15.000,143,11039922,15005,0,1716419294,13057.892621469997,59.19358848000411,53497.05674472001 2024-05-22,23:08:16.000,143,11039750,15205,0,1716419295,13057.784840510001,59.0173602299983,53497.22443560001 2024-05-22,23:08:17.000,143,11039658,15285,0,1716419296,13057.677059549991,58.80588633000298,53497.44802344 2024-05-22,23:08:18.000,143,11039864,15405,0,1716419297,13057.52212442,58.8834267600032,53497.44802344 2024-05-22,23:08:19.000,143,11039870,15245,0,1716419298,13057.48170656,58.72834590000275,53497.34321664001 2024-05-22,23:08:20.000,143,11039835,15045,0,1716419299,13057.31329880999,58.643756340003165,53497.40610072 2024-05-22,23:08:21.000,143,11039908,15205,0,1716419300,13057.178572609999,58.48162635000335,53497.46199768001 2024-05-22,23:08:22.000,143,11039795,15525,0,1716419301,13057.117945819999,58.594412430000375,53497.52488176 2024-05-22,23:08:23.000,143,11039843,15565,0,1716419302,13057.003428549993,58.55916678000358,53497.4340492 2024-05-22,23:08:24.000,143,11039862,15165,0,1716419303,13056.915856519998,58.51687200000015,53497.55283024 2024-05-22,23:08:25.000,143,11039847,15005,0,1716419304,13056.835020799997,58.55211765000422,53497.53885600001 2024-05-22,23:08:26.000,143,11039927,15085,0,1716419305,13056.713767219997,58.50982287000079,53497.5039204 2024-05-22,23:08:27.000,143,11039899,15485,0,1716419306,13056.605986260001,58.49572461000207,53497.53885600001 2024-05-22,23:08:28.000,143,11039821,14925,0,1716419307,13056.477996369991,58.50982287000079,53497.54584312 2024-05-22,23:08:29.000,143,11039564,15245,0,1716419308,13056.33653385999,58.50982287000079,53497.62968856001 2024-05-22,23:08:30.000,143,11039832,15285,0,1716419309,13056.18159873,58.411135050002486,53497.47597192 2024-05-22,23:08:31.000,143,11039942,15125,0,1716419310,13056.127708249995,58.467528090004635,53497.39212648001 2024-05-22,23:08:32.000,143,11039745,15205,0,1716419311,13055.952564189989,58.35474201000034,53497.4340492 2024-05-22,23:08:33.000,143,11039668,15725,0,1716419312,13055.838046919998,58.178513760001806,53497.49693328 2024-05-22,23:08:34.000,143,11039746,15405,0,1716419313,13055.710057030003,58.425233310001204,53497.37815224 2024-05-22,23:08:35.000,143,11039856,15565,0,1716419314,13055.622484999993,58.241955930003314,53497.59475296 2024-05-22,23:08:36.000,143,11039829,15165,0,1716419315,13055.447340940002,58.27720158000011,53497.44802344 2024-05-22,23:08:37.000,143,11039806,15125,0,1716419316,13055.373241529996,58.27015245000075,53497.55981736001 2024-05-22,23:08:38.000,143,11039877,15125,0,1716419317,13055.305878430001,58.33359462000226,53497.60174008 2024-05-22,23:08:39.000,143,11039853,15045,0,1716419318,13055.19809746999,58.31244723000418,53497.65763704001 2024-05-22,23:08:40.000,143,11039800,15005,0,1716419319,13055.029689719995,58.31244723000418,53497.636675680005 2024-05-22,23:08:41.000,143,11039798,15285,0,1716419320,13055.02295341,58.38998766000441,53497.62968856001 2024-05-22,23:08:42.000,143,11039537,15085,0,1716419321,13054.86128197,58.27015245000075,53497.60174008 2024-05-22,23:08:43.000,143,11039817,14845,0,1716419322,13054.719819459999,58.45342982999864,53497.66462416 2024-05-22,23:08:44.000,143,11039894,15165,0,1716419323,13054.564884329993,58.34769288000098,53497.66462416 2024-05-22,23:08:45.000,143,11039882,15165,0,1716419324,13054.497521229998,58.538019389998226,53497.67161128 2024-05-22,23:08:46.000,143,11039735,15365,0,1716419325,13054.335849789997,58.460478959998,53497.61571432 2024-05-22,23:08:47.000,143,11039824,15365,0,1716419326,13054.248277760002,58.44638069999928,53497.587765840006 2024-05-22,23:08:48.000,143,11039873,15405,0,1716419327,13054.073133699996,58.45342982999864,53497.55981736001 2024-05-22,23:08:49.000,143,11039803,15205,0,1716419328,13054.019243219991,58.418184180001845,53497.517894640005 2024-05-22,23:08:50.000,143,11039734,15445,0,1716419329,13053.86430809,58.425233310001204,53497.468984800005 2024-05-22,23:08:51.000,143,11039797,15085,0,1716419330,13053.69590033999,58.425233310001204,53497.59475296 2024-05-22,23:08:52.000,143,11039630,15325,0,1716419331,13053.648746169994,58.178513760001806,53497.6436628 2024-05-22,23:08:53.000,143,11039921,15565,0,1716419332,13053.547701519994,58.143268109997734,53497.53186888001 2024-05-22,23:08:54.000,143,11039801,15325,0,1716419333,13053.338875909998,58.241955930003314,53497.54584312 2024-05-22,23:08:55.000,143,11039771,15285,0,1716419334,13053.143522919992,58.178513760001806,53497.41308784001 2024-05-22,23:08:56.000,143,11039784,14965,0,1716419335,13053.015533029997,58.10802246000094,53497.42706208 2024-05-22,23:08:57.000,143,11039846,15165,0,1716419336,13052.901015759991,58.07277681000414,53497.45501056 2024-05-22,23:08:58.000,143,11039761,15525,0,1716419337,13052.779762179991,58.03753116000007,53497.34321664001 2024-05-22,23:08:59.000,143,11039978,15005,0,1716419338,13052.60461812,58.03753116000007,53497.42706208 2024-05-22,23:09:00.000,143,11039861,14845,0,1716419339,13052.51704608999,58.05162941999879,53497.31526816 2024-05-22,23:09:01.000,143,11039916,14725,0,1716419340,13052.227384759994,57.80490986999939,53497.30828104 2024-05-22,23:09:02.000,143,11039910,14925,0,1716419341,13052.099394869998,57.903597689997696,53497.29430680001 2024-05-22,23:09:03.000,143,11039725,15085,0,1716419342,13051.998350219998,57.734418569998525,53497.35719088 2024-05-22,23:09:04.000,143,11039784,15325,0,1716419343,13051.850151400002,57.66392726999766,53497.252384080006 2024-05-22,23:09:05.000,143,11039796,15165,0,1716419344,13051.614380549996,57.51589554000384,53497.16853864 2024-05-22,23:09:06.000,143,11039848,15445,0,1716419345,13051.513335899996,57.44540424000297,53497.19648712001 2024-05-22,23:09:07.000,143,11039899,15125,0,1716419346,13051.40555494,57.40310945999954,53497.22443560001 2024-05-22,23:09:08.000,143,11039719,15125,0,1716419347,13051.311246599995,57.28327425000316,53497.182512880005 2024-05-22,23:09:09.000,143,11039640,15045,0,1716419348,13051.129366229994,57.156389910000144,53497.16155152 2024-05-22,23:09:10.000,143,11039635,15125,0,1716419349,13051.075475749989,57.26212685999781,53497.09866744 2024-05-22,23:09:11.000,143,11039636,14845,0,1716419350,13050.981167409998,56.966063400002895,53496.98687352001 2024-05-22,23:09:12.000,143,11039687,15125,0,1716419351,13050.927276929993,57.092947739998635,53497.17552576001 2024-05-22,23:09:13.000,143,11039787,15285,0,1716419352,13050.765605489993,57.149340780000784,53497.014822000005 2024-05-22,23:09:14.000,143,11039802,14965,0,1716419353,13050.704978699992,57.02245643999777,53496.95193792 2024-05-22,23:09:15.000,143,11039771,15045,0,1716419354,13050.624142979992,57.05065296000248,53496.917002320006 2024-05-22,23:09:16.000,143,11039712,15645,0,1716419355,13050.630879290002,57.05770209000184,53496.95193792 2024-05-22,23:09:17.000,143,11039881,15245,0,1716419356,13050.523098329992,57.02245643999777,53496.95193792 2024-05-22,23:09:18.000,143,11039734,15085,0,1716419357,13050.556779879997,56.973112530002254,53496.965912160005 2024-05-22,23:09:19.000,143,11039719,15525,0,1716419358,13050.475944159996,56.93081774999882,53496.91001520001 2024-05-22,23:09:20.000,143,11039803,15405,0,1716419359,13050.422053679991,56.93786687999818,53496.90302808 2024-05-22,23:09:21.000,143,11039714,15565,0,1716419360,13050.38837213,56.93786687999818,53496.88905384001 2024-05-22,23:09:22.000,143,11039754,14885,0,1716419361,13050.469207850001,56.84622818999924,53496.896040960004 2024-05-22,23:09:23.000,143,11039775,15045,0,1716419362,13050.361426889991,56.86737558000459,53496.84014400001 2024-05-22,23:09:24.000,143,11039820,15485,0,1716419363,13050.34121795999,56.923768619999464,53496.81918264001 2024-05-22,23:09:25.000,143,11039816,15325,0,1716419364,13050.334481649996,56.860326449997956,53496.79123416001 2024-05-22,23:09:26.000,143,11039884,15205,0,1716419365,13050.334481649996,56.81098254000244,53496.70738872 2024-05-22,23:09:27.000,143,11039835,15165,0,1716419366,13050.28059116999,56.81098254000244,53496.71437584 2024-05-22,23:09:28.000,143,11039929,15325,0,1716419367,13050.233436999995,56.691147329998785,53496.77725992 2024-05-22,23:09:29.000,143,11039740,15525,0,1716419368,13050.1660739,56.698196459998144,53496.70738872 2024-05-22,23:09:30.000,143,11039781,15125,0,1716419369,13050.14586497,56.733442110002215,53496.65149176001 2024-05-22,23:09:31.000,143,11039799,15285,0,1716419370,13050.17954651999,56.76163862999965,53496.665466 2024-05-22,23:09:32.000,143,11039748,15165,0,1716419371,13050.07850186999,56.747540370000934,53496.581620560006 2024-05-22,23:09:33.000,143,11039889,15325,0,1716419372,13050.05829293999,56.71229472000414,53496.60956904 2024-05-22,23:09:34.000,143,11039918,15125,0,1716419373,13050.051556629995,56.80393341000308,53496.511749360005 2024-05-22,23:09:35.000,143,11039802,15165,0,1716419374,13049.990929839994,56.8180316700018,53496.47681376 2024-05-22,23:09:36.000,143,11039835,15365,0,1716419375,13050.01787507999,56.90262123000139,53496.49777512 2024-05-22,23:09:37.000,143,11039908,15445,0,1716419376,13050.031347699995,56.95196514000418,53496.462839520005 2024-05-22,23:09:38.000,143,11039810,15285,0,1716419377,13049.99766614999,56.88852297000267,53496.45585240001 2024-05-22,23:09:39.000,143,11039788,15165,0,1716419378,13050.02461139,57.00835817999905,53496.511749360005 2024-05-22,23:09:40.000,143,11039866,14965,0,1716419379,13049.970720909994,56.973112530002254,53496.40694256001 2024-05-22,23:09:41.000,143,11039777,15085,0,1716419380,13049.869676259994,57.12819339000271,53496.39995544 2024-05-22,23:09:42.000,143,11040061,14845,0,1716419381,13049.93703935999,57.12114426000335,53496.43489104001 2024-05-22,23:09:43.000,143,11039921,15165,0,1716419382,13049.883148879999,57.12114426000335,53496.18335472 2024-05-22,23:09:44.000,143,11039931,15085,0,1716419383,13049.802313159998,57.156389910000144,53496.31611000001 2024-05-22,23:09:45.000,143,11039694,15045,0,1716419384,13049.748422679993,57.092947739998635,53496.18335472 2024-05-22,23:09:46.000,143,11039767,14845,0,1716419385,13049.761895299998,57.11409513000399,53496.2811744 2024-05-22,23:09:47.000,143,11039958,14845,0,1716419386,13049.741686369998,57.07884947999992,53496.31611000001 2024-05-22,23:09:48.000,143,11039726,15125,0,1716419387,13049.640641719998,57.07884947999992,53496.25322592 2024-05-22,23:09:49.000,143,11039802,15005,0,1716419388,13049.600223859998,57.099996869997995,53496.14841912001 2024-05-22,23:09:50.000,143,11039769,14925,0,1716419389,13049.593487550002,57.085898609999276,53496.18335472 2024-05-22,23:09:51.000,143,11039913,15125,0,1716419390,13049.593487550002,57.05065296000248,53496.16239336 2024-05-22,23:09:52.000,143,11039818,15165,0,1716419391,13049.526124449992,57.135242520002066,53496.09252216 2024-05-22,23:09:53.000,143,11039843,15285,0,1716419392,13049.546333379993,57.12114426000335,53496.127457760005 2024-05-22,23:09:54.000,143,11039804,15645,0,1716419393,13049.458761349997,57.11409513000399,53496.12047064001 2024-05-22,23:09:55.000,143,11039858,15285,0,1716419394,13049.512651830002,57.0647512200012,53496.07156080001 2024-05-22,23:09:56.000,143,11039869,15445,0,1716419395,13049.445288729992,57.092947739998635,53495.959766880005 2024-05-22,23:09:57.000,143,11039900,15285,0,1716419396,13049.418343489997,57.0647512200012,53495.90386992001 2024-05-22,23:09:58.000,143,11039812,15445,0,1716419397,13049.350980390001,57.07180035000056,53495.966754 2024-05-22,23:09:59.000,143,11039700,15285,0,1716419398,13049.344244079992,57.07884947999992,53495.87592144 2024-05-22,23:10:00.000,143,11039849,15645,0,1716419399,13049.303826219992,56.98721079000097,53495.966754 2024-05-22,23:10:01.000,143,11039805,15285,0,1716419400,13049.256672049996,56.923768619999464,53495.83399872001 2024-05-22,23:10:02.000,143,11039809,15525,0,1716419401,13049.222990499991,56.87442471000395,53495.66630784001 2024-05-22,23:10:03.000,143,11039840,15365,0,1716419402,13049.196045259996,56.76868775999901,53495.78508888001 2024-05-22,23:10:04.000,143,11039912,15325,0,1716419403,13049.18930895,56.94491601000482,53495.743166160006 2024-05-22,23:10:05.000,143,11040015,15045,0,1716419404,13049.18930895,56.88852297000267,53495.673294960005 2024-05-22,23:10:06.000,143,11039809,15125,0,1716419405,13049.08152798999,56.76868775999901,53495.68726920001 2024-05-22,23:10:07.000,143,11039795,15085,0,1716419406,13049.12868216,56.78278601999773,53495.71521768001 2024-05-22,23:10:08.000,143,11039801,15205,0,1716419407,13049.10847323,56.76868775999901,53495.54752680001 2024-05-22,23:10:09.000,143,11039854,15205,0,1716419408,13049.162363709991,56.733442110002215,53495.60342376 2024-05-22,23:10:10.000,143,11039727,15245,0,1716419409,13049.12868216,56.65590168000199,53495.56150104 2024-05-22,23:10:11.000,143,11039857,15125,0,1716419410,13049.182572639991,56.61360689999856,53495.59643664001 2024-05-22,23:10:12.000,143,11039795,15125,0,1716419411,13049.209517880001,56.59950863999984,53495.505604080005 2024-05-22,23:10:13.000,143,11039840,15405,0,1716419412,13049.222990499991,56.64180342000327,53495.52656544001 2024-05-22,23:10:14.000,143,11039870,15125,0,1716419413,13049.243199429991,56.6065577699992,53495.505604080005 2024-05-22,23:10:15.000,143,11039846,15125,0,1716419414,13049.256672049996,56.63475429000391,53495.39381016 2024-05-22,23:10:16.000,143,11039653,15445,0,1716419415,13049.297089909996,56.52901733999897,53495.456694240005 2024-05-22,23:10:17.000,143,11039871,15165,0,1716419416,13049.249935740001,56.557213860003685,53495.34490032 2024-05-22,23:10:18.000,143,11039659,14925,0,1716419417,13049.256672049996,56.54311559999769,53495.1981708 2024-05-22,23:10:19.000,143,11039905,15205,0,1716419418,13049.290353600001,56.4726243000041,53495.219132160004 2024-05-22,23:10:20.000,143,11039600,15005,0,1716419419,13049.317298839997,56.514919080000254,53495.289003360005 2024-05-22,23:10:21.000,143,11039616,14685,0,1716419420,13049.384661939992,56.4726243000041,53495.40079728001 2024-05-22,23:10:22.000,143,11039743,15125,0,1716419421,13049.310562530001,56.40213300000323,53495.13528672 2024-05-22,23:10:23.000,143,11039784,14805,0,1716419422,13049.270144670001,56.40918213000259,53495.35188744001 2024-05-22,23:10:24.000,143,11039792,15365,0,1716419423,13049.196045259996,56.36688734999916,53495.1981708 2024-05-22,23:10:25.000,143,11039802,15605,0,1716419424,13049.236463119996,56.36688734999916,53495.18419656001 2024-05-22,23:10:26.000,143,11039837,15285,0,1716419425,13049.249935740001,56.34573996000108,53495.17720944 2024-05-22,23:10:27.000,143,11039833,15485,0,1716419426,13049.209517880001,56.3598382199998,53495.121312480005 2024-05-22,23:10:28.000,143,11039896,15445,0,1716419427,13049.222990499991,56.26819953000086,53495.09336400001 2024-05-22,23:10:29.000,143,11039774,15205,0,1716419428,13049.196045259996,56.2259047500047,53495.14227384001 2024-05-22,23:10:30.000,143,11039743,15605,0,1716419429,13049.202781569991,56.331641700002365,53495.002531440005 2024-05-22,23:10:31.000,143,11039921,15005,0,1716419430,13049.202781569991,56.21885561999807,53495.08637688 2024-05-22,23:10:32.000,143,11039776,15165,0,1716419431,13049.236463119996,56.25410127000214,53495.023492800006 2024-05-22,23:10:33.000,143,11039839,15445,0,1716419432,13049.243199429991,56.21885561999807,53494.953621600005 2024-05-22,23:10:34.000,143,11039819,15085,0,1716419433,13049.243199429991,56.2259047500047,53494.86977616 2024-05-22,23:10:35.000,143,11039777,15125,0,1716419434,13049.256672049996,56.17656084000191,53494.99554432001 2024-05-22,23:10:36.000,143,11039744,15205,0,1716419435,13049.290353600001,56.17656084000191,53494.953621600005 2024-05-22,23:10:37.000,143,11039751,15285,0,1716419436,13049.283617289992,56.14131518999784,53494.91169888 2024-05-22,23:10:38.000,143,11039861,15325,0,1716419437,13049.283617289992,56.17656084000191,53494.97458296001 2024-05-22,23:10:39.000,143,11039899,15405,0,1716419438,13049.297089909996,56.18360997000127,53494.89772464001 2024-05-22,23:10:40.000,143,11039849,14965,0,1716419439,13049.357716699997,56.14131518999784,53494.87676328001 2024-05-22,23:10:41.000,143,11039787,15205,0,1716419440,13049.364453009992,56.18360997000127,53494.80689208001 2024-05-22,23:10:42.000,143,11039899,15525,0,1716419441,13049.357716699997,56.25410127000214,53494.84182768 2024-05-22,23:10:43.000,143,11039827,15285,0,1716419442,13049.438552419997,56.19065910000063,53494.94663448001 2024-05-22,23:10:44.000,143,11039887,15165,0,1716419443,13049.425079799992,56.21180648999871,53494.86977616 2024-05-22,23:10:45.000,143,11039784,15685,0,1716419444,13049.391398250002,56.19770822999999,53494.84881480001 2024-05-22,23:10:46.000,143,11039809,15645,0,1716419445,13049.465497659992,56.21885561999807,53494.79990496 2024-05-22,23:10:47.000,143,11039778,15285,0,1716419446,13049.458761349997,56.2259047500047,53494.834840560005 2024-05-22,23:10:48.000,143,11039899,15125,0,1716419447,13049.445288729992,56.26819953000086,53494.834840560005 2024-05-22,23:10:49.000,143,11039760,15125,0,1716419448,13049.492442900002,56.24000301000342,53494.785930720005 2024-05-22,23:10:50.000,143,11039936,15245,0,1716419449,13049.492442900002,56.20475735999935,53494.93266024 2024-05-22,23:10:51.000,143,11039884,15245,0,1716419450,13049.512651830002,56.289346919998934,53494.8138792 2024-05-22,23:10:52.000,143,11039758,15285,0,1716419451,13049.539597069997,56.43737865000003,53494.86977616 2024-05-22,23:10:53.000,143,11039814,15245,0,1716419452,13049.499179209997,56.47967343000346,53494.96759584 2024-05-22,23:10:54.000,143,11039836,14925,0,1716419453,13049.398134559997,56.40918213000259,53494.82086632 2024-05-22,23:10:55.000,143,11039908,14885,0,1716419454,13049.270144670001,56.25410127000214,53494.86977616 2024-05-22,23:10:56.000,143,11039780,15245,0,1716419455,13049.391398250002,56.37393647999852,53494.69509816 2024-05-22,23:10:57.000,143,11039920,15245,0,1716419456,13049.330771460001,56.275248660000216,53494.77195648 2024-05-22,23:10:58.000,143,11039962,15525,0,1716419457,13049.263408359991,56.38098560999788,53494.86977616 2024-05-22,23:10:59.000,143,11039860,15205,0,1716419458,13049.297089909996,56.388034740004514,53494.87676328001 2024-05-22,23:11:00.000,143,11039868,15645,0,1716419459,13049.209517880001,56.282297789999575,53494.86977616 2024-05-22,23:11:01.000,143,11039862,15285,0,1716419460,13049.12194584999,56.26819953000086,53494.89073752 2024-05-22,23:11:02.000,143,11039775,15165,0,1716419461,13049.18930895,56.18360997000127,53494.855801920006 2024-05-22,23:11:03.000,143,11039876,15565,0,1716419462,13049.095000609996,56.21885561999807,53494.855801920006 2024-05-22,23:11:04.000,143,11039922,14925,0,1716419463,13048.96701072,56.155413450003834,53494.855801920006 2024-05-22,23:11:05.000,143,11039824,15005,0,1716419464,13048.94006547999,56.07787302000361,53494.855801920006 2024-05-22,23:11:06.000,143,11039781,15045,0,1716419465,13048.83902082999,56.03557824000018,53494.79291784 2024-05-22,23:11:07.000,143,11039925,15045,0,1716419466,13048.81881189999,56.0144308500021,53494.883750400004 2024-05-22,23:11:08.000,143,11039800,15125,0,1716419467,13048.76492142,55.94393955000123,53494.80689208001 2024-05-22,23:11:09.000,143,11039802,15165,0,1716419468,13048.684085699999,55.88754650999908,53494.79291784 2024-05-22,23:11:10.000,143,11039808,15085,0,1716419469,13048.636931529989,55.84525173000293,53494.79990496 2024-05-22,23:11:11.000,143,11039856,15365,0,1716419470,13048.583041049998,55.79590782000014,53494.84881480001 2024-05-22,23:11:12.000,143,11039830,14885,0,1716419471,13048.502205329998,55.76066217000334,53494.76496936 2024-05-22,23:11:13.000,143,11039765,15205,0,1716419472,13048.421369609998,55.73951477999799,53494.82086632 2024-05-22,23:11:14.000,143,11039860,15205,0,1716419473,13048.441578539998,55.59853218000353,53494.8138792 2024-05-22,23:11:15.000,143,11039751,15205,0,1716419474,13048.367479129993,55.62672870000097,53494.785930720005 2024-05-22,23:11:16.000,143,11039856,15645,0,1716419475,13048.327061269993,55.49984435999795,53494.904711760006 2024-05-22,23:11:17.000,143,11039841,15205,0,1716419476,13048.246225549992,55.54213914000138,53494.86977616 2024-05-22,23:11:18.000,143,11039831,15205,0,1716419477,13048.266434479992,55.422303929997724,53494.82086632 2024-05-22,23:11:19.000,143,11039817,15245,0,1716419478,13048.232752930002,55.464598710001155,53494.89073752 2024-05-22,23:11:20.000,143,11039892,15005,0,1716419479,13048.212544000002,55.38000915000157,53494.86977616 2024-05-22,23:11:21.000,143,11039823,15045,0,1716419480,13048.205807689992,55.415254799998365,53494.93266024 2024-05-22,23:11:22.000,143,11039824,15245,0,1716419481,13048.145180899992,55.36591089000285,53494.918686 2024-05-22,23:11:23.000,143,11039877,15165,0,1716419482,13048.111499350001,55.30246872000134,53494.89073752 2024-05-22,23:11:24.000,143,11039749,15365,0,1716419483,13048.104763039992,55.231977420000476,53494.883750400004 2024-05-22,23:11:25.000,143,11039741,15085,0,1716419484,13048.118235659997,55.21787916000176,53494.79990496 2024-05-22,23:11:26.000,143,11039831,15085,0,1716419485,13048.091290420001,55.105093080004735,53494.77195648 2024-05-22,23:11:27.000,143,11039868,15165,0,1716419486,13048.098026729996,55.16148611999961,53494.89073752 2024-05-22,23:11:28.000,143,11039754,15565,0,1716419487,13048.077817799996,55.069847430000664,53494.86977616 2024-05-22,23:11:29.000,143,11039860,15285,0,1716419488,13048.037399939996,55.13328960000217,53494.855801920006 2024-05-22,23:11:30.000,143,11039814,15365,0,1716419489,13048.111499350001,55.09099481999874,53494.89772464001 2024-05-22,23:11:31.000,143,11039891,14965,0,1716419490,13048.118235659997,54.92886482999893,53494.918686 2024-05-22,23:11:32.000,143,11039852,15325,0,1716419491,13048.151917210002,54.93591395999829,53494.87676328001 2024-05-22,23:11:33.000,143,11039687,15405,0,1716419492,13048.131708280001,55.013454389998515,53494.855801920006 2024-05-22,23:11:34.000,143,11039856,14845,0,1716419493,13048.212544000002,54.886570050002774,53494.84881480001 2024-05-22,23:11:35.000,143,11039764,14965,0,1716419494,13048.138444589997,54.8513243999987,53494.834840560005 2024-05-22,23:11:36.000,143,11039914,15205,0,1716419495,13048.192335070002,54.81607875000191,53494.93964736 2024-05-22,23:11:37.000,143,11039817,15045,0,1716419496,13048.165389829992,54.74558745000104,53494.855801920006 2024-05-22,23:11:38.000,143,11039761,15165,0,1716419497,13048.212544000002,54.7526365800004,53494.904711760006 2024-05-22,23:11:39.000,143,11039915,15085,0,1716419498,13048.300116029997,54.62575224000466,53495.03047992 2024-05-22,23:11:40.000,143,11039881,15085,0,1716419499,13048.239489239997,54.59050659000059,53494.93964736 2024-05-22,23:11:41.000,143,11039882,15165,0,1716419500,13048.273170790002,54.5411626799978,53495.07938976 2024-05-22,23:11:42.000,143,11039930,15045,0,1716419501,13048.104763039992,54.52001528999972,53494.99554432001 2024-05-22,23:11:43.000,143,11039871,15165,0,1716419502,13048.118235659997,54.39313095000398,53495.051441280004 2024-05-22,23:11:44.000,143,11039699,15045,0,1716419503,13048.165389829992,54.470671380004205,53495.121312480005 2024-05-22,23:11:45.000,143,11039826,15205,0,1716419504,13048.010454700001,54.44247485999949,53494.91169888 2024-05-22,23:11:46.000,143,11039760,15365,0,1716419505,13048.037399939996,54.4072292100027,53495.002531440005 2024-05-22,23:11:47.000,143,11039830,15125,0,1716419506,13048.057608869996,54.379032689997985,53494.953621600005 2024-05-22,23:11:48.000,143,11039819,15085,0,1716419507,13047.97003684,54.33673791000183,53495.11432536001 2024-05-22,23:11:49.000,143,11039784,15125,0,1716419508,13047.990245770001,54.30149225999776,53495.14926096 2024-05-22,23:11:50.000,143,11039778,15205,0,1716419509,13048.003718389991,54.252148350002244,53495.17720944 2024-05-22,23:11:51.000,143,11040057,14845,0,1716419510,13047.97003684,54.2591974800016,53495.13528672 2024-05-22,23:11:52.000,143,11039884,15165,0,1716419511,13047.936355289996,54.21690269999817,53495.10733824 2024-05-22,23:11:53.000,143,11039749,15325,0,1716419512,13047.963300529991,54.21690269999817,53495.072402640006 2024-05-22,23:11:54.000,143,11039912,14845,0,1716419513,13047.90267373999,54.28034486999968,53495.1282996 2024-05-22,23:11:55.000,143,11039798,15285,0,1716419514,13047.990245770001,54.27329574000032,53495.08637688 2024-05-22,23:11:56.000,143,11039872,15245,0,1716419515,13047.963300529991,54.27329574000032,53495.08637688 2024-05-22,23:11:57.000,143,11039767,15085,0,1716419516,13047.943091599991,54.252148350002244,53495.07938976 2024-05-22,23:11:58.000,143,11039909,15245,0,1716419517,13047.963300529991,54.2591974800016,53495.14926096 2024-05-22,23:11:59.000,143,11039894,14845,0,1716419518,13047.92961898,54.139362269997946,53495.17720944 2024-05-22,23:12:00.000,143,11039718,15005,0,1716419519,13047.990245770001,54.139362269997946,53495.1981708 2024-05-22,23:12:01.000,143,11039843,14925,0,1716419520,13047.976773149996,54.195755310000095,53495.14227384001 2024-05-22,23:12:02.000,143,11039891,15245,0,1716419521,13048.044136249991,54.15346053000394,53495.191183680006 2024-05-22,23:12:03.000,143,11039793,15285,0,1716419522,13048.010454700001,54.10411662000115,53495.25406776 2024-05-22,23:12:04.000,143,11039806,15085,0,1716419523,13048.030663630001,54.11116575000051,53495.1981708 2024-05-22,23:12:05.000,143,11039914,14845,0,1716419524,13047.996982079996,54.08296923000307,53495.30996472001 2024-05-22,23:12:06.000,143,11039842,14965,0,1716419525,13048.023927319991,54.11821487999987,53495.35188744001 2024-05-22,23:12:07.000,143,11039697,14965,0,1716419526,13048.091290420001,54.026576190000924,53495.30996472001 2024-05-22,23:12:08.000,143,11039730,14885,0,1716419527,13048.030663630001,54.04067444999964,53495.289003360005 2024-05-22,23:12:09.000,143,11039982,15365,0,1716419528,13048.118235659997,53.9137901100039,53495.28201624001 2024-05-22,23:12:10.000,143,11039871,15205,0,1716419529,13047.922882669991,53.95608489000006,53495.30996472001 2024-05-22,23:12:11.000,143,11039765,14925,0,1716419530,13048.023927319991,54.09001836000243,53495.21214504001 2024-05-22,23:12:12.000,143,11039911,15005,0,1716419531,13048.010454700001,54.13231313999859,53495.35188744001 2024-05-22,23:12:13.000,143,11039729,15405,0,1716419532,13048.037399939996,54.09001836000243,53495.30996472001 2024-05-22,23:12:14.000,143,11039948,15205,0,1716419533,13048.071081490001,54.1605096600033,53495.36586168 2024-05-22,23:12:15.000,143,11039796,15285,0,1716419534,13048.111499350001,54.195755310000095,53495.268042 2024-05-22,23:12:16.000,143,11039829,15045,0,1716419535,13048.084554109992,54.202804439999454,53495.407784400006 2024-05-22,23:12:17.000,143,11039816,15165,0,1716419536,13048.212544000002,54.17460792000202,53495.42874576001 2024-05-22,23:12:18.000,143,11039855,15045,0,1716419537,13048.266434479992,54.21690269999817,53495.26105488001 2024-05-22,23:12:19.000,143,11039871,14845,0,1716419538,13048.279907099997,54.22395183000481,53495.35887456001 2024-05-22,23:12:20.000,143,11039739,15085,0,1716419539,13048.232752930002,54.2591974800016,53495.35188744001 2024-05-22,23:12:21.000,143,11039728,15365,0,1716419540,13048.380951749998,54.188706180000736,53495.3029776 2024-05-22,23:12:22.000,143,11039797,15525,0,1716419541,13048.461787469998,54.23100096000417,53495.289003360005 2024-05-22,23:12:23.000,143,11039853,15005,0,1716419542,13048.495469019988,54.21690269999817,53495.32393896 2024-05-22,23:12:24.000,143,11039961,14845,0,1716419543,13048.508941639993,54.22395183000481,53495.33092608001 2024-05-22,23:12:25.000,143,11039593,15245,0,1716419544,13048.603249979999,54.139362269997946,53495.337913200005 2024-05-22,23:12:26.000,143,11039786,15285,0,1716419545,13048.589777359994,54.14641140000458,53495.31695184 2024-05-22,23:12:27.000,143,11039774,15125,0,1716419546,13048.616722599989,54.075920100003714,53495.36586168 2024-05-22,23:12:28.000,143,11040003,15205,0,1716419547,13048.663876769999,54.06182183999772,53495.289003360005 2024-05-22,23:12:29.000,143,11039809,15205,0,1716419548,13048.69755831999,54.075920100003714,53495.49861696001 2024-05-22,23:12:30.000,143,11039738,15085,0,1716419549,13048.84575714,54.16755879000266,53495.48464272 2024-05-22,23:12:31.000,143,11039857,15005,0,1716419550,13048.76492142,54.20985356999881,53495.42874576001 2024-05-22,23:12:32.000,143,11039848,15525,0,1716419551,13048.886175,54.23100096000417,53495.42175864 2024-05-22,23:12:33.000,143,11039851,14885,0,1716419552,13048.98048333999,54.195755310000095,53495.39381016 2024-05-22,23:12:34.000,143,11039976,15525,0,1716419553,13049.0882643,54.11821487999987,53495.5125912 2024-05-22,23:12:35.000,143,11039744,15525,0,1716419554,13049.175836329996,54.245099220002885,53495.386823040004 2024-05-22,23:12:36.000,143,11039810,14685,0,1716419555,13049.263408359991,54.16755879000266,53495.386823040004 2024-05-22,23:12:37.000,143,11039852,15405,0,1716419556,13049.18930895,54.188706180000736,53495.43573288 2024-05-22,23:12:38.000,143,11039747,15165,0,1716419557,13049.236463119996,54.195755310000095,53495.42175864 2024-05-22,23:12:39.000,143,11039891,15245,0,1716419558,13049.276880979996,54.28034486999968,53495.49162984 2024-05-22,23:12:40.000,143,11039832,15125,0,1716419559,13049.431816110002,54.21690269999817,53495.44970712001 2024-05-22,23:12:41.000,143,11039845,15125,0,1716419560,13049.398134559997,54.188706180000736,53495.337913200005 2024-05-22,23:12:42.000,143,11039571,15205,0,1716419561,13049.398134559997,54.252148350002244,53495.48464272 2024-05-22,23:12:43.000,143,11039678,15205,0,1716419562,13049.613696480003,54.28739399999904,53495.44970712001 2024-05-22,23:12:44.000,143,11039710,15245,0,1716419563,13049.654114339988,54.23100096000417,53495.3029776 2024-05-22,23:12:45.000,143,11039922,15005,0,1716419564,13049.721477439998,54.371983559998625,53495.44970712001 2024-05-22,23:12:46.000,143,11039826,15045,0,1716419565,13049.721477439998,54.371983559998625,53495.60342376 2024-05-22,23:12:47.000,143,11039673,15405,0,1716419566,13049.842731019999,54.39313095000398,53495.42175864 2024-05-22,23:12:48.000,143,11039773,15205,0,1716419567,13049.822522089999,54.33673791000183,53495.624385120005 2024-05-22,23:12:49.000,143,11039752,15005,0,1716419568,13050.00440246,54.35083617000055,53495.575475280006 2024-05-22,23:12:50.000,143,11039628,14925,0,1716419569,13049.97745721999,54.2944431299984,53495.63835936 2024-05-22,23:12:51.000,143,11039757,15005,0,1716419570,13050.12565604,54.40018008000334,53495.56150104 2024-05-22,23:12:52.000,143,11039735,15285,0,1716419571,13050.13912865999,54.35788529999991,53495.58944952 2024-05-22,23:12:53.000,143,11039985,15165,0,1716419572,13050.26038223999,54.40018008000334,53495.66630784001 2024-05-22,23:12:54.000,143,11039850,15165,0,1716419573,13050.253645929995,54.28034486999968,53495.505604080005 2024-05-22,23:12:55.000,143,11039910,15085,0,1716419574,13050.30080009999,54.44952398999885,53495.56150104 2024-05-22,23:12:56.000,143,11039595,15205,0,1716419575,13050.28732748,54.505917030001,53495.54053968 2024-05-22,23:12:57.000,143,11039987,15045,0,1716419576,13050.32100902999,54.32263965000311,53495.624385120005 2024-05-22,23:12:58.000,143,11040049,15285,0,1716419577,13050.462471539991,54.49181877000228,53495.61041088 2024-05-22,23:12:59.000,143,11039820,15365,0,1716419578,13050.529834640001,54.477720510003564,53495.61739800001 2024-05-22,23:13:00.000,143,11039826,15165,0,1716419579,13050.610670360002,54.33673791000183,53495.68028208 2024-05-22,23:13:01.000,143,11039723,15085,0,1716419580,13050.630879290002,54.414278340002056,53495.47066848 2024-05-22,23:13:02.000,143,11040000,15165,0,1716419581,13050.785814419993,54.428376600000774,53495.56150104 2024-05-22,23:13:03.000,143,11039772,15285,0,1716419582,13050.745396559993,54.44247485999949,53495.56848816001 2024-05-22,23:13:04.000,143,11039670,15485,0,1716419583,13050.886859069993,54.63985050000338,53495.63137224 2024-05-22,23:13:05.000,143,11039930,15165,0,1716419584,13050.900331689998,54.63985050000338,53495.6523336 2024-05-22,23:13:06.000,143,11039800,14965,0,1716419585,13050.960958479998,54.435425730000134,53495.61739800001 2024-05-22,23:13:07.000,143,11039994,15365,0,1716419586,13051.068739439994,54.470671380004205,53495.673294960005 2024-05-22,23:13:08.000,143,11039707,14925,0,1716419587,13051.088948369994,54.55526094000379,53495.68028208 2024-05-22,23:13:09.000,143,11039898,15045,0,1716419588,13051.189993019994,54.57640833000187,53495.61739800001 2024-05-22,23:13:10.000,143,11039817,15445,0,1716419589,13051.169784089994,54.57640833000187,53495.70124344 2024-05-22,23:13:11.000,143,11039666,15165,0,1716419590,13051.28430136,54.55526094000379,53495.60342376 2024-05-22,23:13:12.000,143,11039935,15045,0,1716419591,13051.38534601,54.68919440999889,53495.54752680001 2024-05-22,23:13:13.000,143,11039541,15005,0,1716419592,13051.31798290999,54.660997890001454,53495.743166160006 2024-05-22,23:13:14.000,143,11039799,15205,0,1716419593,13051.580698999991,54.653948760002095,53495.86194720001 2024-05-22,23:13:15.000,143,11039747,15045,0,1716419594,13051.50659959,54.646899630002736,53495.63137224 2024-05-22,23:13:16.000,143,11039717,14925,0,1716419595,13051.52007220999,54.69624353999825,53495.6523336 2024-05-22,23:13:17.000,143,11039916,15045,0,1716419596,13051.621116859991,54.66804702000081,53495.70823056 2024-05-22,23:13:18.000,143,11039986,14885,0,1716419597,13051.661534719991,54.73853832000168,53495.63835936 2024-05-22,23:13:19.000,143,11039836,15045,0,1716419598,13051.60764424,54.80198049000319,53495.61739800001 2024-05-22,23:13:20.000,143,11039912,15365,0,1716419599,13051.621116859991,54.68919440999889,53495.49861696001 2024-05-22,23:13:21.000,143,11039845,15005,0,1716419600,13051.809733540002,54.76673483999912,53495.60342376 2024-05-22,23:13:22.000,143,11039980,14485,0,1716419601,13051.769315680001,54.80198049000319,53495.61739800001 2024-05-22,23:13:23.000,143,11039787,15045,0,1716419602,13051.870360330002,54.91476657000021,53495.63835936 2024-05-22,23:13:24.000,143,11039935,15565,0,1716419603,13051.897305569997,54.8513243999987,53495.840985840005 2024-05-22,23:13:25.000,143,11039825,15245,0,1716419604,13051.924250809992,54.879520920003415,53495.61739800001 2024-05-22,23:13:26.000,143,11039663,15045,0,1716419605,13051.944459739992,54.92181569999957,53495.63137224 2024-05-22,23:13:27.000,143,11040028,15485,0,1716419606,13052.025295459993,54.97820874000172,53495.743166160006 2024-05-22,23:13:28.000,143,11040080,14965,0,1716419607,13052.119603799998,54.90771744000085,53495.743166160006 2024-05-22,23:13:29.000,143,11039945,15445,0,1716419608,13052.058977009998,54.90066831000149,53495.792076000005 2024-05-22,23:13:30.000,143,11039838,15445,0,1716419609,13051.998350219998,54.85837352999806,53495.68028208 2024-05-22,23:13:31.000,143,11039855,15085,0,1716419610,13052.133076419988,54.89361918000213,53495.73617904001 2024-05-22,23:13:32.000,143,11039864,15125,0,1716419611,13052.119603799998,54.85837352999806,53495.78508888001 2024-05-22,23:13:33.000,143,11039748,15205,0,1716419612,13052.133076419988,54.93591395999829,53495.840985840005 2024-05-22,23:13:34.000,143,11039821,15325,0,1716419613,13052.032031770003,54.964110480003,53495.79906312 2024-05-22,23:13:35.000,143,11039790,15245,0,1716419614,13051.978141289997,54.95706135000364,53495.7571404 2024-05-22,23:13:36.000,143,11039852,15045,0,1716419615,13052.038768079998,54.92181569999957,53495.75015328 2024-05-22,23:13:37.000,143,11040054,14885,0,1716419616,13051.930987120002,54.95001222000428,53495.86893432 2024-05-22,23:13:38.000,143,11039789,14925,0,1716419617,13051.850151400002,54.85837352999806,53495.77810176 2024-05-22,23:13:39.000,143,11039741,14845,0,1716419618,13051.917514499997,54.92181569999957,53495.76412752001 2024-05-22,23:13:40.000,143,11039889,14805,0,1716419619,13051.883832949992,55.08394568999938,53495.73617904001 2024-05-22,23:13:41.000,143,11039801,15205,0,1716419620,13051.829942470002,55.069847430000664,53495.77810176 2024-05-22,23:13:42.000,143,11039580,15045,0,1716419621,13051.904041879992,55.006405259999156,53495.69425632001 2024-05-22,23:13:43.000,143,11039775,15165,0,1716419622,13051.904041879992,55.07689656000002,53495.73617904001 2024-05-22,23:13:44.000,143,11039628,14925,0,1716419623,13051.836678779997,55.14738786000089,53495.71521768001 2024-05-22,23:13:45.000,143,11039974,15325,0,1716419624,13051.870360330002,55.288370460002625,53495.68726920001 2024-05-22,23:13:46.000,143,11039748,15165,0,1716419625,13051.695216269996,55.30246872000134,53495.77111464 2024-05-22,23:13:47.000,143,11039782,15245,0,1716419626,13051.728897820001,55.26722307000455,53495.63835936 2024-05-22,23:13:48.000,143,11039755,15325,0,1716419627,13051.701952579991,55.344763500004774,53495.68028208 2024-05-22,23:13:49.000,143,11039860,15125,0,1716419628,13051.695216269996,55.344763500004774,53495.5824624 2024-05-22,23:13:50.000,143,11039659,14885,0,1716419629,13051.553753759996,55.5562374000001,53495.66630784001 2024-05-22,23:13:51.000,143,11039709,15405,0,1716419630,13051.472918039995,55.53509001000202,53495.63137224 2024-05-22,23:13:52.000,143,11039944,15325,0,1716419631,13051.48639066,55.53509001000202,53495.64534648001 2024-05-22,23:13:53.000,143,11039823,14965,0,1716419632,13051.40555494,55.506893490004586,53495.61739800001 2024-05-22,23:13:54.000,143,11039797,15085,0,1716419633,13051.35840076999,55.49984435999795,53495.63835936 2024-05-22,23:13:55.000,143,11039787,15325,0,1716419634,13051.31798290999,55.62672870000097,53495.63835936 2024-05-22,23:13:56.000,143,11039636,14965,0,1716419635,13051.26409243,55.683121740003116,53495.554513920004 2024-05-22,23:13:57.000,143,11039825,15205,0,1716419636,13051.20346564,55.60558131000289,53495.52656544001 2024-05-22,23:13:58.000,143,11040173,14925,0,1716419637,13051.28430136,55.647876089999045,53495.30996472001 2024-05-22,23:13:59.000,143,11039969,15405,0,1716419638,13051.095684679989,55.753613040003984,53495.44272 2024-05-22,23:14:00.000,143,11039697,15365,0,1716419639,13050.967694789993,55.63377783000033,53495.47066848 2024-05-22,23:14:01.000,143,11039540,14845,0,1716419640,13051.055266819989,55.60558131000289,53495.407784400006 2024-05-22,23:14:02.000,143,11039798,15245,0,1716419641,13050.987903719993,55.57033565999882,53495.41477152 2024-05-22,23:14:03.000,143,11039803,15365,0,1716419642,13051.014848959989,55.53509001000202,53495.337913200005 2024-05-22,23:14:04.000,143,11039787,15045,0,1716419643,13050.967694789993,55.61967957000161,53495.42874576001 2024-05-22,23:14:05.000,143,11039827,15045,0,1716419644,13050.913804309988,55.704269130001194,53495.40079728001 2024-05-22,23:14:06.000,143,11039910,15205,0,1716419645,13050.772341800002,55.690170870002476,53495.386823040004 2024-05-22,23:14:07.000,143,11039707,15245,0,1716419646,13050.711715010002,55.746563910004625,53495.37983592001 2024-05-22,23:14:08.000,143,11039888,15205,0,1716419647,13050.785814419993,55.73951477999799,53495.28201624001 2024-05-22,23:14:09.000,143,11039561,15085,0,1716419648,13050.711715010002,55.77476043000206,53495.32393896 2024-05-22,23:14:10.000,143,11039928,14965,0,1716419649,13050.711715010002,55.71836738999991,53495.26105488001 2024-05-22,23:14:11.000,143,11039916,14845,0,1716419650,13050.435526299996,55.8029569499995,53495.386823040004 2024-05-22,23:14:12.000,143,11039627,15045,0,1716419651,13050.401844749991,55.83115347000421,53495.1981708 2024-05-22,23:14:13.000,143,11040005,15205,0,1716419652,13050.422053679991,55.690170870002476,53495.08637688 2024-05-22,23:14:14.000,143,11040026,15165,0,1716419653,13050.30080009999,55.88754650999908,53495.14227384001 2024-05-22,23:14:15.000,143,11040001,14925,0,1716419654,13050.253645929995,56.049676499998895,53495.11432536001 2024-05-22,23:14:16.000,143,11039798,15245,0,1716419655,13050.071765559995,56.049676499998895,53495.08637688 2024-05-22,23:14:17.000,143,11039809,15285,0,1716419656,13050.10544711,55.84525173000293,53495.13528672 2024-05-22,23:14:18.000,143,11039984,15125,0,1716419657,13050.12565604,55.83115347000421,53495.09336400001 2024-05-22,23:14:19.000,143,11039862,15365,0,1716419658,13049.903357809999,55.880497379999724,53495.11432536001 2024-05-22,23:14:20.000,143,11039852,15165,0,1716419659,13049.822522089999,55.90869390000444,53495.15624808 2024-05-22,23:14:21.000,143,11039874,15205,0,1716419660,13049.721477439998,55.922792160003155,53494.918686 2024-05-22,23:14:22.000,143,11040027,15485,0,1716419661,13049.667586959993,56.056725629998255,53495.072402640006 2024-05-22,23:14:23.000,143,11039762,15045,0,1716419662,13049.593487550002,56.24000301000342,53494.89772464001 2024-05-22,23:14:24.000,143,11039668,15205,0,1716419663,13049.553069690002,56.30344517999765,53494.98157008 2024-05-22,23:14:25.000,143,11039944,15445,0,1716419664,13049.438552419997,56.282297789999575,53495.002531440005 2024-05-22,23:14:26.000,143,11039646,15205,0,1716419665,13049.243199429991,56.331641700002365,53494.82785344001 2024-05-22,23:14:27.000,143,11039912,15205,0,1716419666,13049.418343489997,56.35278909000044,53494.8138792 2024-05-22,23:14:28.000,143,11039921,15245,0,1716419667,13049.115209539996,56.57836125000176,53494.97458296001 2024-05-22,23:14:29.000,143,11040020,15485,0,1716419668,13049.06805537,56.451476909998746,53494.70208528 2024-05-22,23:14:30.000,143,11039937,15125,0,1716419669,13049.054582749995,56.31049431000429,53494.92567312001 2024-05-22,23:14:31.000,143,11039714,15205,0,1716419670,13049.00742858,56.388034740004514,53494.834840560005 2024-05-22,23:14:32.000,143,11039619,15085,0,1716419671,13048.69755831999,56.30344517999765,53494.855801920006 2024-05-22,23:14:33.000,143,11039994,15205,0,1716419672,13048.690822009994,56.40918213000259,53494.79291784 2024-05-22,23:14:34.000,143,11039816,15325,0,1716419673,13048.583041049998,56.38098560999788,53494.82086632 2024-05-22,23:14:35.000,143,11039758,15365,0,1716419674,13048.367479129993,56.43032952000067,53494.86977616 2024-05-22,23:14:36.000,143,11040066,14885,0,1716419675,13048.320324959997,56.39508387000387,53494.86278904 2024-05-22,23:14:37.000,143,11039538,15365,0,1716419676,13048.124971969992,56.26819953000086,53494.70907240001 2024-05-22,23:14:38.000,143,11039898,15525,0,1716419677,13048.017191009996,56.458526039998105,53494.75798224001 2024-05-22,23:14:39.000,143,11039810,14845,0,1716419678,13047.94982791,56.52196820999961,53494.68112392001 2024-05-22,23:14:40.000,143,11039633,15365,0,1716419679,13047.78815647,56.282297789999575,53494.5343944 2024-05-22,23:14:34.000,143,11039665,15245,0,1716419673,13047.572594549994,56.275248660000216,53494.57631712 2024-05-22,23:14:35.000,143,11039910,15405,0,1716419674,13047.444604659999,56.049676499998895,53494.520420160006 2024-05-22,23:14:36.000,143,11039892,15165,0,1716419675,13047.336823699989,56.2259047500047,53494.43657472 2024-05-22,23:14:37.000,143,11039670,15525,0,1716419676,13047.181888569998,56.099020410001685,53494.3597164 2024-05-22,23:14:38.000,143,11039887,15405,0,1716419677,13047.006744509992,56.14131518999784,53494.41561336 2024-05-22,23:14:39.000,143,11039894,15685,0,1716419678,13046.885490929992,55.97213606999867,53494.520420160006 2024-05-22,23:14:40.000,143,11039848,15125,0,1716419679,13046.636247459996,56.02852911000082,53494.282858080005 2024-05-22,23:14:41.000,143,11039851,15165,0,1716419680,13046.64298376999,55.9016447699978,53494.31779368 2024-05-22,23:14:42.000,143,11039743,15365,0,1716419681,13046.44089446999,55.97213606999867,53494.10818008001 2024-05-22,23:14:43.000,143,11039859,15125,0,1716419682,13046.171442069994,55.95098868000059,53494.22696112001 2024-05-22,23:14:44.000,143,11039681,15605,0,1716419683,13046.198387309989,55.9016447699978,53494.219974 2024-05-22,23:14:45.000,143,11039678,15165,0,1716419684,13046.023243249998,55.71836738999991,53494.185038400006 2024-05-22,23:14:46.000,143,11039753,15845,0,1716419685,13045.854835500002,55.78885869000078,53493.996386160004 2024-05-22,23:14:47.000,143,11039805,15405,0,1716419686,13045.720109299997,55.88754650999908,53494.00337328 2024-05-22,23:14:48.000,143,11039773,15165,0,1716419687,13045.585383099991,55.78885869000078,53494.05927024001 2024-05-22,23:14:49.000,143,11039585,15605,0,1716419688,13045.578646789996,55.746563910004625,53493.94048920001 2024-05-22,23:14:50.000,143,11039721,15605,0,1716419689,13045.47086583,55.95803780999995,53493.72388848001 2024-05-22,23:14:51.000,143,11039880,15365,0,1716419690,13045.336139629995,55.98623433000466,53493.75183696001 2024-05-22,23:14:52.000,143,11039990,15605,0,1716419691,13045.26204021999,55.873448250000365,53493.86363088 2024-05-22,23:14:53.000,143,11039634,15165,0,1716419692,13045.275512839995,55.99328346000402,53493.72388848001 2024-05-22,23:14:54.000,143,11039905,15485,0,1716419693,13045.16099556999,56.0144308500021,53493.45837792 2024-05-22,23:14:55.000,143,11039885,15285,0,1716419694,13044.999324129989,56.113118670000404,53493.54921048 2024-05-22,23:14:56.000,143,11039900,15405,0,1716419695,13044.945433649998,56.148364320004475,53493.5911332 2024-05-22,23:14:57.000,143,11039946,15205,0,1716419696,13044.952169959994,56.23295388000406,53493.50728776001 2024-05-22,23:14:58.000,143,11039837,15285,0,1716419697,13044.925224719998,56.12016779999976,53493.61908168 2024-05-22,23:14:59.000,143,11039701,15325,0,1716419698,13044.803971139998,56.282297789999575,53493.40946808 2024-05-22,23:15:00.000,143,11039892,15525,0,1716419699,13044.790498519993,56.275248660000216,53493.47235216 2024-05-22,23:15:01.000,143,11039997,15325,0,1716419700,13044.810707449993,56.31754344000365,53493.542223360004 2024-05-22,23:15:02.000,143,11039797,15205,0,1716419701,13044.851125309993,56.44442777999939,53493.514274880006 2024-05-22,23:15:03.000,143,11039798,15085,0,1716419702,13044.777025900003,56.388034740004514,53493.47933928 2024-05-22,23:15:04.000,143,11039746,15005,0,1716419703,13044.716399110002,56.64180342000327,53493.50728776001 2024-05-22,23:15:05.000,143,11039963,15165,0,1716419704,13044.662508629997,56.59950863999984,53493.47235216 2024-05-22,23:15:06.000,143,11039567,15045,0,1716419705,13044.763553279998,56.733442110002215,53493.45837792 2024-05-22,23:15:07.000,143,11039803,15005,0,1716419706,13044.857861619988,56.71229472000414,53493.33959688001 2024-05-22,23:15:08.000,143,11039861,15005,0,1716419707,13044.729871729993,56.8532773199986,53493.29068704 2024-05-22,23:15:09.000,143,11039683,15325,0,1716419708,13044.635563390002,56.76163862999965,53493.29068704 2024-05-22,23:15:10.000,143,11039825,15085,0,1716419709,13044.574936600002,56.789835150004365,53493.38850672001 2024-05-22,23:15:11.000,143,11039669,15165,0,1716419710,13044.628827079992,56.88147384000331,53493.346584000006 2024-05-22,23:15:12.000,143,11039907,15445,0,1716419711,13044.500837189997,56.916719490000105,53493.45837792 2024-05-22,23:15:13.000,143,11039908,15285,0,1716419712,13044.514309810002,57.01540730999841,53493.24876432001 2024-05-22,23:15:14.000,143,11039822,15165,0,1716419713,13044.413265160001,56.88852297000267,53493.157931760004 2024-05-22,23:15:15.000,143,11039801,15165,0,1716419714,13044.339165749996,57.085898609999276,53493.29767416001 2024-05-22,23:15:16.000,143,11039640,15125,0,1716419715,13044.393056230001,56.99425992000033,53493.157931760004 2024-05-22,23:15:17.000,143,11039705,15085,0,1716419716,13044.305484199991,56.99425992000033,53493.039150720004 2024-05-22,23:15:18.000,143,11039754,15005,0,1716419717,13044.16402168999,56.959014270003536,53493.00421512001 2024-05-22,23:15:19.000,143,11039756,15005,0,1716419718,13044.157285379995,56.98016166000161,53493.12299616 2024-05-22,23:15:20.000,143,11039685,15525,0,1716419719,13044.06297703999,56.923768619999464,53492.990240880004 2024-05-22,23:15:21.000,143,11039682,15165,0,1716419720,13043.96193238999,57.00130904999969,53492.997228 2024-05-22,23:15:22.000,143,11040115,14965,0,1716419721,13043.86088773999,56.966063400002895,53493.08107344001 2024-05-22,23:15:23.000,143,11039979,15685,0,1716419722,13043.86088773999,56.93786687999818,53492.98325376001 2024-05-22,23:15:24.000,143,11039671,15125,0,1716419723,13043.739634159989,57.04360383000312,53492.95530528 2024-05-22,23:15:25.000,143,11039909,15005,0,1716419724,13043.591435339993,56.923768619999464,53492.990240880004 2024-05-22,23:15:26.000,143,11039763,15005,0,1716419725,13043.564490099998,56.966063400002895,53492.98325376001 2024-05-22,23:15:27.000,143,11039850,14845,0,1716419726,13043.429763899992,56.8180316700018,53492.871459840004 2024-05-22,23:15:28.000,143,11039590,14885,0,1716419727,13043.369137109992,56.733442110002215,53492.871459840004 2024-05-22,23:15:29.000,143,11039630,14965,0,1716419728,13043.261356149997,56.726392980002856,53492.76665304001 2024-05-22,23:15:30.000,143,11039718,15245,0,1716419729,13043.146838879991,56.789835150004365,53492.7526788 2024-05-22,23:15:31.000,143,11039635,15245,0,1716419730,13043.106421019991,56.726392980002856,53492.89940832 2024-05-22,23:15:32.000,143,11039783,15245,0,1716419731,13042.938013269995,56.57836125000176,53492.724730320006 2024-05-22,23:15:33.000,143,11039745,15445,0,1716419732,13042.87065017,56.75458950000029,53492.80158864 2024-05-22,23:15:34.000,143,11039973,15165,0,1716419733,13042.86391385999,56.6065577699992,53492.78062728 2024-05-22,23:15:35.000,143,11039722,15205,0,1716419734,13042.776341829995,56.57836125000176,53492.75966592 2024-05-22,23:15:36.000,143,11039623,14925,0,1716419735,13042.82349599999,56.726392980002856,53492.78062728 2024-05-22,23:15:37.000,143,11039863,15245,0,1716419736,13042.78307813999,56.70524559000478,53492.59197504 2024-05-22,23:15:38.000,143,11039821,14845,0,1716419737,13042.796550759995,56.70524559000478,53492.45921976001 2024-05-22,23:15:39.000,143,11039784,15685,0,1716419738,13042.78981445,56.63475429000391,53492.41729704 2024-05-22,23:15:40.000,143,11039647,15045,0,1716419739,13042.78307813999,56.747540370000934,53492.63389776 2024-05-22,23:15:41.000,143,11039671,15445,0,1716419740,13042.78307813999,56.796884280003724,53492.39633568 2024-05-22,23:15:42.000,143,11040028,14805,0,1716419741,13042.90433171999,56.7193438500035,53492.43127128001 2024-05-22,23:15:43.000,143,11039663,15245,0,1716419742,13042.95148589,56.75458950000029,53492.34742584 2024-05-22,23:15:44.000,143,11039590,15125,0,1716419743,13042.95148589,56.733442110002215,53492.368387200004 2024-05-22,23:15:45.000,143,11039676,14965,0,1716419744,13042.92454064999,57.0295055700044,53492.37537432 2024-05-22,23:15:46.000,143,11039850,15165,0,1716419745,13043.03232161,57.05770209000184,53492.35441296 2024-05-22,23:15:47.000,143,11039950,15165,0,1716419746,13043.119893639996,57.00130904999969,53492.368387200004 2024-05-22,23:15:48.000,143,11040126,15285,0,1716419747,13043.167047809991,56.94491601000482,53492.508129600006 2024-05-22,23:15:49.000,143,11039644,15165,0,1716419748,13043.153575190001,57.01540730999841,53492.24261904001 2024-05-22,23:15:50.000,143,11039507,15005,0,1716419749,13043.173784120001,57.05065296000248,53492.14479936001 2024-05-22,23:15:51.000,143,11039870,15365,0,1716419750,13043.301774009997,57.07180035000056,53492.18672208 2024-05-22,23:15:52.000,143,11039783,15045,0,1716419751,13043.261356149997,57.2762251200038,53492.10986376 2024-05-22,23:15:53.000,143,11039799,15245,0,1716419752,13043.470181759993,57.25507772999845,53492.19370920001 2024-05-22,23:15:54.000,143,11039687,14845,0,1716419753,13043.355664490002,57.39606033000018,53492.14479936001 2024-05-22,23:15:55.000,143,11039881,15365,0,1716419754,13043.530808549993,57.149340780000784,53492.06095392 2024-05-22,23:15:56.000,143,11039471,15205,0,1716419755,13043.456709140002,57.4101585899989,53492.033005440004 2024-05-22,23:15:57.000,143,11039812,15125,0,1716419756,13043.638589509988,57.38901120000082,53492.12383800001 2024-05-22,23:15:58.000,143,11039678,15365,0,1716419757,13043.497127000002,57.29737251000188,53492.02601832001 2024-05-22,23:15:59.000,143,11039626,15485,0,1716419758,13043.490390689993,57.36081468000339,53492.17973496 2024-05-22,23:16:00.000,143,11039807,15325,0,1716419759,13043.456709140002,57.494748149998486,53492.221657680006 2024-05-22,23:16:01.000,143,11039788,15325,0,1716419760,13043.389346039992,57.35376555000403,53492.13082512 2024-05-22,23:16:02.000,143,11039699,15445,0,1716419761,13043.402818659997,57.374912940002105,53492.17973496 2024-05-22,23:16:03.000,143,11039782,15605,0,1716419762,13043.416291280002,57.25507772999845,53492.12383800001 2024-05-22,23:16:04.000,143,11039779,14845,0,1716419763,13043.308510319992,57.21278295000229,53492.18672208 2024-05-22,23:16:05.000,143,11039962,15445,0,1716419764,13043.227674599992,57.04360383000312,53492.16576072001 2024-05-22,23:16:06.000,143,11039496,15285,0,1716419765,13043.234410910001,57.02245643999777,53492.151786480004 2024-05-22,23:16:07.000,143,11039705,15045,0,1716419766,13043.133366260001,56.966063400002895,53492.18672208 2024-05-22,23:16:08.000,143,11039484,15045,0,1716419767,13043.059266849996,56.93786687999818,53492.172747840006 2024-05-22,23:16:09.000,143,11039633,15285,0,1716419768,13043.039057919996,56.94491601000482,53491.97710848001 2024-05-22,23:16:10.000,143,11039848,15525,0,1716419769,13042.998640059996,56.80393341000308,53492.16576072001 2024-05-22,23:16:11.000,143,11039832,15125,0,1716419770,13042.96495850999,56.698196459998144,53491.92121152 2024-05-22,23:16:12.000,143,11039770,15125,0,1716419771,13042.91106803,56.726392980002856,53491.99806984001 2024-05-22,23:16:13.000,143,11039813,15285,0,1716419772,13042.877386479995,56.677049070000066,53491.97012136 2024-05-22,23:16:14.000,143,11039788,15085,0,1716419773,13042.88412278999,56.40213300000323,53491.85134032 2024-05-22,23:16:15.000,143,11039695,15285,0,1716419774,13042.816759689995,56.47967343000346,53491.97710848001 2024-05-22,23:16:16.000,143,11039739,15245,0,1716419775,13042.78307813999,56.42328039000131,53492.005056960006 2024-05-22,23:16:17.000,143,11039744,15045,0,1716419776,13042.62140669999,56.46557517000474,53492.053966800006 2024-05-22,23:16:18.000,143,11039736,15165,0,1716419777,13042.68203348999,56.338690830001724,53491.97710848001 2024-05-22,23:16:19.000,143,11039868,15325,0,1716419778,13042.715715039994,56.43032952000067,53491.94217288 2024-05-22,23:16:20.000,143,11039482,15405,0,1716419779,13042.547307289999,56.24000301000342,53491.935185760005 2024-05-22,23:16:21.000,143,11039720,15325,0,1716419780,13042.607934079999,56.275248660000216,53491.89326304 2024-05-22,23:16:22.000,143,11039695,15165,0,1716419781,13042.567516219999,56.2611504000015,53492.09588952001 2024-05-22,23:16:23.000,143,11039803,15325,0,1716419782,13042.594461459994,56.24705214000278,53492.005056960006 2024-05-22,23:16:24.000,143,11039912,15325,0,1716419783,13042.6887698,56.40213300000323,53491.97012136 2024-05-22,23:16:25.000,143,11039774,15085,0,1716419784,13042.64161562999,56.36688734999916,53491.79544336 2024-05-22,23:16:26.000,143,11039821,15445,0,1716419785,13042.614670389994,56.26819953000086,53491.8443532 2024-05-22,23:16:27.000,143,11040100,14965,0,1716419786,13042.628143009999,56.31049431000429,53491.80243048 2024-05-22,23:16:28.000,143,11039764,15165,0,1716419787,13042.756132899995,56.26819953000086,53491.7046108 2024-05-22,23:16:29.000,143,11039662,15205,0,1716419788,13042.86391385999,56.4726243000041,53491.73954640001 2024-05-22,23:16:30.000,143,11039631,14845,0,1716419789,13042.88412278999,56.37393647999852,53491.79544336 2024-05-22,23:16:31.000,143,11039789,15085,0,1716419790,13043.04579422999,56.500820820001536,53491.8443532 2024-05-22,23:16:32.000,143,11039839,15125,0,1716419791,13043.04579422999,56.53606646999833,53491.80243048 2024-05-22,23:16:33.000,143,11039747,14845,0,1716419792,13043.200729359996,56.65590168000199,53491.648713840004 2024-05-22,23:16:34.000,143,11039684,15405,0,1716419793,13043.281565079997,56.62770516000455,53491.62076536001 2024-05-22,23:16:35.000,143,11039522,15525,0,1716419794,13043.288301389992,56.78278601999773,53491.69063656001 2024-05-22,23:16:36.000,143,11039990,15165,0,1716419795,13043.470181759993,56.86737558000459,53491.57185552001 2024-05-22,23:16:37.000,143,11039689,15085,0,1716419796,13043.517335930002,56.747540370000934,53491.42512600001 2024-05-22,23:16:38.000,143,11039916,15565,0,1716419797,13043.517335930002,56.95196514000418,53491.73255928 2024-05-22,23:16:39.000,143,11039862,14885,0,1716419798,13043.665534749998,57.0295055700044,53491.53691992 2024-05-22,23:16:40.000,143,11039723,14685,0,1716419799,13043.793524639994,57.00835817999905,53491.7046108 2024-05-22,23:16:41.000,143,11039622,15205,0,1716419800,13043.685743679998,57.11409513000399,53491.501984320006 2024-05-22,23:16:42.000,143,11039938,14845,0,1716419801,13043.827206189999,57.12114426000335,53491.57185552001 2024-05-22,23:16:43.000,143,11040001,15365,0,1716419802,13043.786788329999,57.198684690003574,53491.669675200006 2024-05-22,23:16:44.000,143,11039959,15325,0,1716419803,13044.00235024999,57.24802859999909,53491.599804000005 2024-05-22,23:16:45.000,143,11039519,14925,0,1716419804,13044.04276810999,57.41720771999826,53491.599804000005 2024-05-22,23:16:46.000,143,11039789,14805,0,1716419805,13044.00908656,57.43835511000361,53491.6347396 2024-05-22,23:16:47.000,143,11039667,15125,0,1716419806,13044.06297703999,57.374912940002105,53491.59281688001 2024-05-22,23:16:48.000,143,11040050,15005,0,1716419807,13044.217912169996,57.57228857999871,53491.49499720001 2024-05-22,23:16:49.000,143,11039476,15165,0,1716419808,13044.16402168999,57.41720771999826,53491.550894160006 2024-05-22,23:16:50.000,143,11040164,15165,0,1716419809,13044.325693129991,57.6568781399983,53491.58582976 2024-05-22,23:16:51.000,143,11039931,15445,0,1716419810,13044.298747889996,57.56523944999935,53491.64172672001 2024-05-22,23:16:52.000,143,11039844,15285,0,1716419811,13044.359374679996,57.46655163000105,53491.53691992 2024-05-22,23:16:53.000,143,11039821,15165,0,1716419812,13044.24485740999,57.431305980004254,53491.61377824 2024-05-22,23:16:54.000,143,11039727,15445,0,1716419813,13044.420001469996,57.75556596000388,53491.669675200006 2024-05-22,23:16:55.000,143,11039853,15605,0,1716419814,13044.325693129991,57.64982900999894,53491.53691992 2024-05-22,23:16:56.000,143,11039949,15325,0,1716419815,13044.339165749996,57.74851683000452,53491.65570096 2024-05-22,23:16:57.000,143,11040057,15125,0,1716419816,13044.298747889996,57.67097640000429,53491.55788128 2024-05-22,23:16:58.000,143,11039844,15285,0,1716419817,13044.26506633999,57.71327118000045,53491.648713840004 2024-05-22,23:16:59.000,143,11039703,15285,0,1716419818,13044.325693129991,57.8683520400009,53491.57185552001 2024-05-22,23:17:00.000,143,11039880,15525,0,1716419819,13044.305484199991,57.81900812999811,53491.65570096 2024-05-22,23:17:01.000,143,11039671,15165,0,1716419820,13044.366110989991,57.81195899999875,53491.80941760001 2024-05-22,23:17:02.000,143,11039788,15325,0,1716419821,13044.298747889996,57.840155520003464,53491.74653352 2024-05-22,23:17:03.000,143,11040028,14885,0,1716419822,13044.325693129991,57.64982900999894,53491.82339184 2024-05-22,23:17:04.000,143,11039930,14925,0,1716419823,13044.359374679996,57.769664220002596,53491.59281688001 2024-05-22,23:17:05.000,143,11039751,15325,0,1716419824,13044.426737779992,57.85425378000218,53491.7046108 2024-05-22,23:17:06.000,143,11039851,15205,0,1716419825,13044.473891950001,57.81195899999875,53491.76050776001 2024-05-22,23:17:07.000,143,11039542,15005,0,1716419826,13044.426737779992,57.69917292000173,53491.62076536001 2024-05-22,23:17:08.000,143,11039625,15405,0,1716419827,13044.359374679996,57.6216324900015,53491.837366080006 2024-05-22,23:17:09.000,143,11039771,15365,0,1716419828,13044.393056230001,57.76261509000324,53491.4600616 2024-05-22,23:17:10.000,143,11039791,15605,0,1716419829,13044.325693129991,57.76261509000324,53491.72557216 2024-05-22,23:17:11.000,143,11039578,15325,0,1716419830,13044.379583609996,57.727369439999165,53491.85134032 2024-05-22,23:17:12.000,143,11040005,15125,0,1716419831,13044.285275269991,57.593435970004066,53491.8443532 2024-05-22,23:17:13.000,143,11039848,15365,0,1716419832,13044.494100880001,57.67802553000365,53491.78146912 2024-05-22,23:17:14.000,143,11039829,14965,0,1716419833,13044.379583609996,57.48064988999977,53491.66268808001 2024-05-22,23:17:15.000,143,11039683,15165,0,1716419834,13044.379583609996,57.71327118000045,53491.87928880001 2024-05-22,23:17:16.000,143,11039604,14885,0,1716419835,13044.278538959996,57.67097640000429,53491.60679112 2024-05-22,23:17:17.000,143,11039964,15165,0,1716419836,13044.480628259997,57.62868162000086,53491.767494880005 2024-05-22,23:17:18.000,143,11039728,15125,0,1716419837,13044.352638370001,57.551141190000635,53491.669675200006 2024-05-22,23:17:19.000,143,11039488,14885,0,1716419838,13044.460419329997,57.51589554000384,53491.79544336 2024-05-22,23:17:20.000,143,11039686,15165,0,1716419839,13044.487364569992,57.81195899999875,53491.75352064 2024-05-22,23:17:21.000,143,11039675,15085,0,1716419840,13044.601881839997,57.551141190000635,53491.57185552001 2024-05-22,23:17:22.000,143,11039613,15005,0,1716419841,13044.622090769997,57.61458336000214,53491.79544336 2024-05-22,23:17:23.000,143,11039899,15005,0,1716419842,13044.595145530002,57.70622205000109,53491.73954640001 2024-05-22,23:17:24.000,143,11039747,15125,0,1716419843,13044.574936600002,57.63573075000022,53491.61377824 2024-05-22,23:17:25.000,143,11039646,15125,0,1716419844,13044.675981250002,57.64277987999958,53491.71159792001 2024-05-22,23:17:26.000,143,11039588,15165,0,1716419845,13044.628827079992,57.61458336000214,53491.80243048 2024-05-22,23:17:27.000,143,11039626,15285,0,1716419846,13044.797234829988,57.94589247000113,53491.8443532 2024-05-22,23:17:28.000,143,11039758,15685,0,1716419847,13044.871334239993,57.769664220002596,53491.83037896001 2024-05-22,23:17:29.000,143,11039731,15325,0,1716419848,13044.797234829988,57.70622205000109,53491.74653352 2024-05-22,23:17:30.000,143,11040055,15005,0,1716419849,13044.992587819994,57.89654855999834,53491.71159792001 2024-05-22,23:17:31.000,143,11039717,15365,0,1716419850,13045.03974198999,57.826057260004745,53491.73255928 2024-05-22,23:17:32.000,143,11039832,15485,0,1716419851,13045.214886049995,57.98113811999792,53491.74653352 2024-05-22,23:17:33.000,143,11039435,15165,0,1716419852,13045.134050329994,57.783762480001315,53491.73255928 2024-05-22,23:17:34.000,143,11040032,14885,0,1716419853,13045.10710509,57.68507466000301,53491.816404720004 2024-05-22,23:17:35.000,143,11039704,15245,0,1716419854,13045.214886049995,57.88245029999962,53491.74653352 2024-05-22,23:17:36.000,143,11039576,14845,0,1716419855,13045.30245807999,57.92474508000305,53491.85832744001 2024-05-22,23:17:37.000,143,11039873,15125,0,1716419856,13045.32266700999,57.89654855999834,53491.767494880005 2024-05-22,23:17:38.000,143,11039691,15125,0,1716419857,13045.40350272999,57.959990729999845,53491.80941760001 2024-05-22,23:17:39.000,143,11039865,14885,0,1716419858,13045.24183128999,57.98818725000456,53492.26358040001 2024-05-22,23:17:40.000,143,11039752,15525,0,1716419859,13045.42371165999,57.85425378000218,53491.90025016 2024-05-22,23:17:41.000,143,11039752,15285,0,1716419860,13045.477602139996,57.91769595000369,53492.16576072001 2024-05-22,23:17:42.000,143,11039789,15205,0,1716419861,13045.48433844999,57.81195899999875,53492.13781224 2024-05-22,23:17:43.000,143,11039721,15245,0,1716419862,13045.652746200001,57.67097640000429,53492.11685088 2024-05-22,23:17:44.000,143,11039588,15205,0,1716419863,13045.598855719996,57.81195899999875,53492.23563192 2024-05-22,23:17:45.000,143,11039625,15485,0,1716419864,13045.740318229997,57.903597689997696,53492.0889024 2024-05-22,23:17:46.000,143,11040043,15165,0,1716419865,13045.733581920002,57.98818725000456,53492.13781224 2024-05-22,23:17:47.000,143,11039813,15005,0,1716419866,13045.875044430002,57.840155520003464,53492.13082512 2024-05-22,23:17:48.000,143,11039850,15165,0,1716419867,13045.733581920002,57.776713350001955,53492.172747840006 2024-05-22,23:17:49.000,143,11039847,15205,0,1716419868,13045.848099189992,57.967039859999204,53492.33345160001 2024-05-22,23:17:50.000,143,11039723,15245,0,1716419869,13045.794208710002,57.952941600000486,53492.32646448 2024-05-22,23:17:51.000,143,11039801,15045,0,1716419870,13045.800945019997,57.85425378000218,53492.41030992001 2024-05-22,23:17:52.000,143,11039534,15205,0,1716419871,13045.821153949997,57.79786074000003,53492.45223264 2024-05-22,23:17:53.000,143,11039568,15365,0,1716419872,13045.895253360002,57.88245029999962,53492.34742584 2024-05-22,23:17:54.000,143,11039821,15245,0,1716419873,13045.908725979993,57.86130291000154,53492.41030992001 2024-05-22,23:17:55.000,143,11039724,15445,0,1716419874,13045.753790850002,57.81195899999875,53492.389348560006 2024-05-22,23:17:56.000,143,11039470,15245,0,1716419875,13045.821153949997,57.81195899999875,53492.45921976001 2024-05-22,23:17:57.000,143,11039815,15365,0,1716419876,13045.881780739997,57.776713350001955,53492.35441296 2024-05-22,23:17:58.000,143,11039701,15485,0,1716419877,13045.720109299997,57.776713350001955,53492.41030992001 2024-05-22,23:17:59.000,143,11039811,15005,0,1716419878,13045.834626570002,57.734418569998525,53492.487168240004 2024-05-22,23:18:00.000,143,11039816,15005,0,1716419879,13045.726845609992,57.720320309999806,53492.55005232001 2024-05-22,23:18:01.000,143,11039777,14925,0,1716419880,13045.733581920002,57.67802553000365,53492.5430652 2024-05-22,23:18:02.000,143,11039567,15085,0,1716419881,13045.740318229997,57.66392726999766,53492.473194 2024-05-22,23:18:03.000,143,11039556,15325,0,1716419882,13045.747054539992,57.734418569998525,53492.61992352 2024-05-22,23:18:04.000,143,11039910,15085,0,1716419883,13045.672955130001,57.776713350001955,53492.50114248001 2024-05-22,23:18:05.000,143,11039820,14845,0,1716419884,13045.605592029991,57.776713350001955,53492.6129364 2024-05-22,23:18:06.000,143,11039640,15165,0,1716419885,13045.672955130001,57.62868162000086,53492.6828076 2024-05-22,23:18:07.000,143,11039769,15205,0,1716419886,13045.666218819992,57.58638684000471,53492.51511672 2024-05-22,23:18:08.000,143,11039725,14765,0,1716419887,13045.726845609992,57.6568781399983,53492.63389776 2024-05-22,23:18:09.000,143,11039715,15085,0,1716419888,13045.619064649996,57.600485100003425,53492.51511672 2024-05-22,23:18:10.000,143,11039828,14925,0,1716419889,13045.518019999996,57.6568781399983,53492.59197504 2024-05-22,23:18:11.000,143,11039603,14845,0,1716419890,13045.55170155,57.62868162000086,53492.62691064001 2024-05-22,23:18:12.000,143,11039769,15125,0,1716419891,13045.518019999996,57.57228857999871,53492.61992352 2024-05-22,23:18:13.000,143,11039685,14805,0,1716419892,13045.55170155,57.544092060001276,53492.654859120004 2024-05-22,23:18:14.000,143,11039728,14965,0,1716419893,13045.51128369,57.50884641000448,53492.57101368 2024-05-22,23:18:15.000,143,11039819,15005,0,1716419894,13045.544965239991,57.48064988999977,53492.57800080001 2024-05-22,23:18:16.000,143,11039708,14965,0,1716419895,13045.46412951999,57.57228857999871,53492.63389776 2024-05-22,23:18:17.000,143,11039834,14965,0,1716419896,13045.48433844999,57.64982900999894,53492.71075608 2024-05-22,23:18:18.000,143,11039757,15165,0,1716419897,13045.55170155,57.57933770999807,53492.61992352 2024-05-22,23:18:19.000,143,11039702,15165,0,1716419898,13045.49107476,57.593435970004066,53492.64088488 2024-05-22,23:18:20.000,143,11039765,15245,0,1716419899,13045.497811069996,57.544092060001276,53492.64787200001 2024-05-22,23:18:21.000,143,11039863,15045,0,1716419900,13045.47086583,57.53704293000192,53492.71774320001 2024-05-22,23:18:22.000,143,11039768,15085,0,1716419901,13045.48433844999,57.600485100003425,53492.64787200001 2024-05-22,23:18:23.000,143,11039709,15125,0,1716419902,13045.477602139996,57.56523944999935,53492.69678184001 2024-05-22,23:18:24.000,143,11039754,14925,0,1716419903,13045.53149262,57.494748149998486,53492.76665304001 2024-05-22,23:18:25.000,143,11039761,15045,0,1716419904,13045.53149262,57.50884641000448,53492.76665304001 2024-05-22,23:18:26.000,143,11039777,15245,0,1716419905,13045.49107476,57.47360076000041,53492.71774320001 2024-05-22,23:18:27.000,143,11039776,14885,0,1716419906,13045.46412951999,57.46655163000105,53492.71774320001 2024-05-22,23:18:28.000,143,11039783,15245,0,1716419907,13045.416975349995,57.46655163000105,53492.71075608 2024-05-22,23:18:29.000,143,11039783,14845,0,1716419908,13045.43044797,57.43835511000361,53492.73171744 2024-05-22,23:18:30.000,143,11039640,15005,0,1716419909,13045.47086583,57.367863810002746,53492.58498792 2024-05-22,23:18:31.000,143,11039731,15005,0,1716419910,13045.49107476,57.367863810002746,53492.675820480006 2024-05-22,23:18:32.000,143,11039754,14845,0,1716419911,13045.48433844999,57.381962070001464,53492.6828076 2024-05-22,23:18:33.000,143,11039696,14765,0,1716419912,13045.497811069996,57.30442164000124,53492.62691064001 2024-05-22,23:18:34.000,143,11039746,14845,0,1716419913,13045.44392058999,57.29737251000188,53492.6129364 2024-05-22,23:18:35.000,143,11039729,14965,0,1716419914,13045.49107476,57.318519899999956,53492.63389776 2024-05-22,23:18:36.000,143,11039696,15045,0,1716419915,13045.49107476,57.29737251000188,53492.6828076 2024-05-22,23:18:37.000,143,11039675,14965,0,1716419916,13045.47086583,57.29737251000188,53492.64088488 2024-05-22,23:18:38.000,143,11039712,14805,0,1716419917,13045.44392058999,57.29032338000252,53492.6828076 2024-05-22,23:18:39.000,143,11039742,14845,0,1716419918,13045.40350272999,57.2762251200038,53492.62691064001 2024-05-22,23:18:40.000,143,11039795,15045,0,1716419919,13045.36982118,57.34671642000467,53492.57800080001 2024-05-22,23:18:41.000,143,11039752,15165,0,1716419920,13045.336139629995,57.318519899999956,53492.57101368 2024-05-22,23:18:42.000,143,11039733,14845,0,1716419921,13045.295721769995,57.29737251000188,53492.654859120004 2024-05-22,23:18:43.000,143,11039804,14685,0,1716419922,13045.295721769995,57.29737251000188,53492.64088488 2024-05-22,23:18:44.000,143,11039703,14805,0,1716419923,13045.30245807999,57.35376555000403,53492.66184624 2024-05-22,23:18:45.000,143,11039846,14765,0,1716419924,13045.30919439,57.30442164000124,53492.675820480006 2024-05-22,23:18:46.000,143,11039656,14805,0,1716419925,13045.30245807999,57.36081468000339,53492.63389776 2024-05-22,23:18:47.000,143,11039724,14845,0,1716419926,13045.315930699995,57.33966728999803,53492.6129364 2024-05-22,23:18:48.000,143,11039859,14725,0,1716419927,13045.28898546,57.367863810002746,53492.66883336001 2024-05-22,23:18:49.000,143,11039783,14685,0,1716419928,13045.356348559995,57.325569029999315,53492.71774320001 2024-05-22,23:18:50.000,143,11039804,14885,0,1716419929,13045.295721769995,57.33966728999803,53492.64787200001 2024-05-22,23:18:51.000,143,11039778,14605,0,1716419930,13045.32940332,57.381962070001464,53492.63389776 2024-05-22,23:18:52.000,143,11039710,15125,0,1716419931,13045.28224914999,57.381962070001464,53492.68979472 2024-05-22,23:18:53.000,143,11039707,15085,0,1716419932,13045.32940332,57.381962070001464,53492.73870456 2024-05-22,23:18:54.000,143,11039763,15045,0,1716419933,13045.255303909995,57.374912940002105,53492.73171744 2024-05-22,23:18:55.000,143,11039704,15085,0,1716419934,13045.28224914999,57.26212685999781,53492.73870456 2024-05-22,23:18:56.000,143,11039773,14845,0,1716419935,13045.26877653,57.28327425000316,53492.71774320001 2024-05-22,23:18:57.000,143,11039867,14925,0,1716419936,13045.194677119995,57.23393034000037,53492.69678184001 2024-05-22,23:18:58.000,143,11039740,14845,0,1716419937,13045.20141342999,57.20573382000293,53492.73870456 2024-05-22,23:18:59.000,143,11039695,15005,0,1716419938,13045.14752295,57.24097946999973,53492.6828076 2024-05-22,23:19:00.000,143,11039786,15005,0,1716419939,13045.05995091999,57.099996869997995,53492.73171744 2024-05-22,23:19:01.000,143,11039889,15085,0,1716419940,13045.026269369999,57.12114426000335,53492.703768960004 2024-05-22,23:19:02.000,143,11039738,15085,0,1716419941,13044.972378889994,57.0295055700044,53492.62691064001 2024-05-22,23:19:03.000,143,11039791,15205,0,1716419942,13044.931961029994,56.973112530002254,53492.62691064001 2024-05-22,23:19:04.000,143,11039730,15085,0,1716419943,13044.979115199989,56.99425992000033,53492.654859120004 2024-05-22,23:19:05.000,143,11039695,15085,0,1716419944,13044.851125309993,56.959014270003536,53492.62691064001 2024-05-22,23:19:06.000,143,11039827,15045,0,1716419945,13044.851125309993,56.95196514000418,53492.6129364 2024-05-22,23:19:07.000,143,11039705,15005,0,1716419946,13044.864597929998,56.959014270003536,53492.63389776 2024-05-22,23:19:08.000,143,11039772,14845,0,1716419947,13044.790498519993,56.973112530002254,53492.66184624 2024-05-22,23:19:09.000,143,11039756,14685,0,1716419948,13044.750080659993,56.916719490000105,53492.64088488 2024-05-22,23:19:10.000,143,11039800,15085,0,1716419949,13044.750080659993,56.94491601000482,53492.64787200001 2024-05-22,23:19:11.000,143,11039763,14685,0,1716419950,13044.743344349998,57.01540730999841,53492.57101368 2024-05-22,23:19:12.000,143,11039720,15205,0,1716419951,13044.736608040002,56.973112530002254,53492.57800080001 2024-05-22,23:19:13.000,143,11039754,15365,0,1716419952,13044.763553279998,56.966063400002895,53492.49415536 2024-05-22,23:19:14.000,143,11039693,15085,0,1716419953,13044.763553279998,56.959014270003536,53492.557039440006 2024-05-22,23:19:15.000,143,11039728,15045,0,1716419954,13044.716399110002,56.93786687999818,53492.52210384 2024-05-22,23:19:16.000,143,11039761,14445,0,1716419955,13044.763553279998,56.973112530002254,53492.52909096001 2024-05-22,23:19:17.000,143,11039735,14525,0,1716419956,13044.743344349998,56.95196514000418,53492.487168240004 2024-05-22,23:19:18.000,143,11039795,14845,0,1716419957,13044.716399110002,56.94491601000482,53492.52909096001 2024-05-22,23:19:19.000,143,11039709,15165,0,1716419958,13044.750080659993,56.93786687999818,53492.41729704 2024-05-22,23:19:20.000,143,11039761,14885,0,1716419959,13044.736608040002,56.923768619999464,53492.42428416 2024-05-22,23:19:21.000,143,11039808,14765,0,1716419960,13044.682717559997,56.909670360000746,53492.42428416 2024-05-22,23:19:22.000,143,11039739,14805,0,1716419961,13044.689453869993,56.94491601000482,53492.42428416 2024-05-22,23:19:23.000,143,11039734,14685,0,1716419962,13044.696190180002,56.89557210000203,53492.438258400005 2024-05-22,23:19:24.000,143,11039793,14885,0,1716419963,13044.662508629997,56.88147384000331,53492.49415536 2024-05-22,23:19:25.000,143,11039778,15165,0,1716419964,13044.595145530002,56.93786687999818,53492.45223264 2024-05-22,23:19:26.000,143,11039752,14685,0,1716419965,13044.561463979997,56.93786687999818,53492.50114248001 2024-05-22,23:19:27.000,143,11039801,14765,0,1716419966,13044.521046119997,57.02245643999777,53492.52210384 2024-05-22,23:19:28.000,143,11039760,15125,0,1716419967,13044.480628259997,57.0647512200012,53492.52909096001 2024-05-22,23:19:29.000,143,11039723,15125,0,1716419968,13044.494100880001,57.05065296000248,53492.44524552 2024-05-22,23:19:30.000,143,11039815,15045,0,1716419969,13044.480628259997,57.099996869997995,53492.41030992001 2024-05-22,23:19:31.000,143,11039781,14605,0,1716419970,13044.480628259997,57.142291650001425,53492.38236144001 2024-05-22,23:19:32.000,143,11039729,14605,0,1716419971,13044.426737779992,57.149340780000784,53492.368387200004 2024-05-22,23:19:33.000,143,11039770,15045,0,1716419972,13044.413265160001,57.20573382000293,53492.41729704 2024-05-22,23:19:34.000,143,11039763,14765,0,1716419973,13044.399792539996,57.20573382000293,53492.38236144001 2024-05-22,23:19:35.000,143,11039661,14925,0,1716419974,13044.393056230001,57.25507772999845,53492.38236144001 2024-05-22,23:19:36.000,143,11039730,14885,0,1716419975,13044.372847300001,57.3114707700006,53492.35441296 2024-05-22,23:19:37.000,143,11039759,14685,0,1716419976,13044.359374679996,57.30442164000124,53492.34742584 2024-05-22,23:19:38.000,143,11039666,15005,0,1716419977,13044.29201158,57.36081468000339,53492.32646448 2024-05-22,23:19:39.000,143,11039705,14885,0,1716419978,13044.31222051,57.35376555000403,53492.32646448 2024-05-22,23:19:40.000,143,11039765,14765,0,1716419979,13044.31222051,57.40310945999954,53492.368387200004 2024-05-22,23:19:41.000,143,11039781,15005,0,1716419980,13044.27180265,57.43835511000361,53492.32646448 2024-05-22,23:19:42.000,143,11039755,14725,0,1716419981,13044.19096693,57.48064988999977,53492.27755464 2024-05-22,23:19:43.000,143,11039794,14725,0,1716419982,13044.238121099996,57.48769901999913,53492.24261904001 2024-05-22,23:19:44.000,143,11039792,14765,0,1716419983,13044.18423061999,57.45950250000169,53492.21467056001 2024-05-22,23:19:45.000,143,11039784,14965,0,1716419984,13044.13034014,57.48769901999913,53492.2286448 2024-05-22,23:19:46.000,143,11039721,14845,0,1716419985,13044.04276810999,57.544092060001276,53492.200696320004 2024-05-22,23:19:47.000,143,11039746,14805,0,1716419986,13044.02255917999,57.551141190000635,53492.200696320004 2024-05-22,23:19:48.000,143,11039779,14845,0,1716419987,13043.94845977,57.57228857999871,53492.221657680006 2024-05-22,23:19:49.000,143,11039767,14445,0,1716419988,13043.88109666999,57.57228857999871,53492.11685088 2024-05-22,23:19:50.000,143,11039788,14725,0,1716419989,13043.854151429994,57.57228857999871,53492.200696320004 2024-05-22,23:19:51.000,143,11039748,14725,0,1716419990,13043.786788329999,57.551141190000635,53492.14479936001 2024-05-22,23:19:52.000,143,11039776,15005,0,1716419991,13043.726161539998,57.607534230002784,53492.1587736 2024-05-22,23:19:53.000,143,11039757,14885,0,1716419992,13043.679007369989,57.57228857999871,53492.151786480004 2024-05-22,23:19:54.000,143,11039792,14405,0,1716419993,13043.611644269993,57.593435970004066,53492.10986376 2024-05-22,23:19:55.000,143,11039781,14565,0,1716419994,13043.598171649988,57.600485100003425,53492.14479936001 2024-05-22,23:19:56.000,143,11039790,14565,0,1716419995,13043.537544860003,57.62868162000086,53492.13082512 2024-05-22,23:19:57.000,143,11039783,14885,0,1716419996,13043.517335930002,57.61458336000214,53492.11685088 2024-05-22,23:19:58.000,143,11039715,14845,0,1716419997,13043.396082350002,57.600485100003425,53492.0889024 2024-05-22,23:19:59.000,143,11039739,14725,0,1716419998,13043.348928179992,57.607534230002784,53492.03999256 2024-05-22,23:20:00.000,143,11039779,14685,0,1716419999,13043.328719249992,57.593435970004066,53492.06095392 2024-05-22,23:20:01.000,143,11039811,14965,0,1716420000,13043.261356149997,57.58638684000471,53492.06794104 2024-05-22,23:20:02.000,143,11039792,14845,0,1716420001,13043.173784120001,57.607534230002784,53492.053966800006 2024-05-22,23:20:03.000,143,11039772,14925,0,1716420002,13043.160311499996,57.58638684000471,53491.95614712001 2024-05-22,23:20:04.000,143,11039771,14965,0,1716420003,13043.133366260001,57.58638684000471,53491.92121152 2024-05-22,23:20:05.000,143,11039719,15005,0,1716420004,13043.079475779996,57.57933770999807,53491.935185760005 2024-05-22,23:20:06.000,143,11039765,14845,0,1716420005,13043.05253054,57.593435970004066,53491.92121152 2024-05-22,23:20:07.000,143,11039769,14445,0,1716420006,13042.998640059996,57.56523944999935,53491.90025016 2024-05-22,23:20:08.000,143,11039757,15165,0,1716420007,13042.96495850999,57.57228857999871,53491.87928880001 2024-05-22,23:20:09.000,143,11039773,14765,0,1716420008,13042.91106803,57.57228857999871,53491.85134032 2024-05-22,23:20:10.000,143,11039788,14925,0,1716420009,13042.877386479995,57.544092060001276,53491.85832744001 2024-05-22,23:20:11.000,143,11039787,14605,0,1716420010,13042.83023231,57.607534230002784,53491.79544336 2024-05-22,23:20:12.000,143,11039783,15045,0,1716420011,13042.82349599999,57.57228857999871,53491.80243048 2024-05-22,23:20:13.000,143,11039819,14925,0,1716420012,13042.76960552,57.57933770999807,53491.79544336 2024-05-22,23:20:14.000,143,11039753,14485,0,1716420013,13042.74266027999,57.53704293000192,53491.767494880005 2024-05-22,23:20:15.000,143,11039800,14805,0,1716420014,13042.70224241999,57.5229446700032,53491.75352064 2024-05-22,23:20:16.000,143,11039707,14885,0,1716420015,13042.668560869999,57.51589554000384,53491.78146912 2024-05-22,23:20:17.000,143,11039794,14685,0,1716420016,13042.64161562999,57.57228857999871,53491.76050776001 2024-05-22,23:20:18.000,143,11039797,14805,0,1716420017,13042.607934079999,57.558190319999994,53491.74653352 2024-05-22,23:20:19.000,143,11039712,14445,0,1716420018,13042.580988839989,57.544092060001276,53491.71159792001 2024-05-22,23:20:20.000,143,11039748,14405,0,1716420019,13042.533834669994,57.593435970004066,53491.68364944 2024-05-22,23:20:21.000,143,11039779,14565,0,1716420020,13042.452998949993,57.58638684000471,53491.7046108 2024-05-22,23:20:22.000,143,11039769,14725,0,1716420021,13042.432790019993,57.607534230002784,53491.68364944 2024-05-22,23:20:23.000,143,11039754,14525,0,1716420022,13042.446262639998,57.6216324900015,53491.65570096 2024-05-22,23:20:24.000,143,11039745,14365,0,1716420023,13042.405844779998,57.607534230002784,53491.60679112 2024-05-22,23:20:25.000,143,11039809,14645,0,1716420024,13042.365426919998,57.64277987999958,53491.62775248 2024-05-22,23:20:26.000,143,11039794,14205,0,1716420025,13042.311536439993,57.64277987999958,53491.6347396 2024-05-22,23:20:27.000,143,11039786,14525,0,1716420026,13042.338481680003,57.67802553000365,53491.66268808001 2024-05-22,23:20:28.000,143,11039781,14605,0,1716420027,13042.277854890002,57.67802553000365,53491.599804000005 2024-05-22,23:20:29.000,143,11039713,14645,0,1716420028,13042.298063820002,57.66392726999766,53491.53691992 2024-05-22,23:20:30.000,143,11039750,14885,0,1716420029,13042.304800129998,57.68507466000301,53491.52294568001 2024-05-22,23:20:31.000,143,11039781,14605,0,1716420030,13042.250909649993,57.69212379000237,53491.481022960004 2024-05-22,23:20:32.000,143,11039763,14645,0,1716420031,13042.190282859992,57.70622205000109,53491.52294568001 2024-05-22,23:20:33.000,143,11039793,14765,0,1716420032,13042.156601310002,57.71327118000045,53491.46704872 2024-05-22,23:20:34.000,143,11039784,14845,0,1716420033,13042.109447139992,57.71327118000045,53491.46704872 2024-05-22,23:20:35.000,143,11039738,14645,0,1716420034,13042.129656069992,57.734418569998525,53491.43910024 2024-05-22,23:20:36.000,143,11039782,14485,0,1716420035,13042.095974520002,57.69917292000173,53491.43910024 2024-05-22,23:20:37.000,143,11039749,14725,0,1716420036,13042.042084039997,57.71327118000045,53491.3901904 2024-05-22,23:20:38.000,143,11039762,14765,0,1716420037,13041.967984629991,57.720320309999806,53491.40416464001 2024-05-22,23:20:39.000,143,11039781,14725,0,1716420038,13041.87367629,57.71327118000045,53491.32730632001 2024-05-22,23:20:40.000,143,11039779,14525,0,1716420039,13041.900621529996,57.69917292000173,53491.35525480001 2024-05-22,23:20:41.000,143,11039791,14485,0,1716420040,13041.8130495,57.720320309999806,53491.334293440006 2024-05-22,23:20:42.000,143,11039749,14845,0,1716420041,13041.76589532999,57.68507466000301,53491.362241920004 2024-05-22,23:20:43.000,143,11039801,14605,0,1716420042,13041.68505960999,57.67097640000429,53491.37621616001 2024-05-22,23:20:44.000,143,11039698,14645,0,1716420043,13041.577278649995,57.67802553000365,53491.334293440006 2024-05-22,23:20:45.000,143,11039784,14605,0,1716420044,13041.54359709999,57.64982900999894,53491.30634496001 2024-05-22,23:20:46.000,143,11039763,14525,0,1716420045,13041.52338816999,57.6568781399983,53491.32730632001 2024-05-22,23:20:47.000,143,11039778,14605,0,1716420046,13041.44255244999,57.6568781399983,53491.250448 2024-05-22,23:20:48.000,143,11039785,14205,0,1716420047,13041.42234351999,57.66392726999766,53491.20852528001 2024-05-22,23:20:49.000,143,11039817,14645,0,1716420048,13041.328035179999,57.67097640000429,53491.17358968 2024-05-22,23:20:50.000,143,11039780,14765,0,1716420049,13041.253935769993,57.67802553000365,53491.215512400006 2024-05-22,23:20:51.000,143,11039773,14485,0,1716420050,13041.179836359988,57.68507466000301,53491.18756392001 2024-05-22,23:20:52.000,143,11039773,14085,0,1716420051,13041.092264329993,57.6568781399983,53491.17358968 2024-05-22,23:20:53.000,143,11039807,14245,0,1716420052,13041.038373850002,57.67802553000365,53491.194551040004 2024-05-22,23:20:54.000,143,11039758,14685,0,1716420053,13040.991219679992,57.58638684000471,53491.13865408001 2024-05-22,23:20:55.000,143,11039815,14205,0,1716420054,13040.923856579997,57.607534230002784,53491.15262832 2024-05-22,23:20:56.000,143,11039772,14565,0,1716420055,13040.890175029992,57.593435970004066,53491.13865408001 2024-05-22,23:20:57.000,143,11039760,14525,0,1716420056,13040.843020859997,57.56523944999935,53491.08974424001 2024-05-22,23:20:58.000,143,11039764,14485,0,1716420057,13040.822811929997,57.53704293000192,53491.06179576 2024-05-22,23:20:59.000,143,11039788,14525,0,1716420058,13040.768921449991,57.48769901999913,53491.06878288001 2024-05-22,23:21:00.000,143,11039819,14405,0,1716420059,13040.741976209996,57.48064988999977,53491.11769272001 2024-05-22,23:21:01.000,143,11039763,14485,0,1716420060,13040.688085729991,57.44540424000297,53491.13166696 2024-05-22,23:21:02.000,143,11039801,14645,0,1716420061,13040.728503589991,57.48064988999977,53491.08974424001 2024-05-22,23:21:03.000,143,11039737,14445,0,1716420062,13040.735239900001,57.47360076000041,53491.08275712 2024-05-22,23:21:04.000,143,11039809,14205,0,1716420063,13040.789130379992,57.43835511000361,53491.026860160004 2024-05-22,23:21:05.000,143,11039786,14445,0,1716420064,13040.748712519991,57.46655163000105,53491.06878288001 2024-05-22,23:21:06.000,143,11039795,14605,0,1716420065,13040.775657760001,57.494748149998486,53491.08974424001 2024-05-22,23:21:07.000,143,11039806,14885,0,1716420066,13040.802602999996,57.5229446700032,53491.047821520006 2024-05-22,23:21:08.000,143,11039728,14645,0,1716420067,13040.809339309992,57.551141190000635,53491.06878288001 2024-05-22,23:21:09.000,143,11039754,14245,0,1716420068,13040.822811929997,57.558190319999994,53491.08275712 2024-05-22,23:21:10.000,143,11039803,14525,0,1716420069,13040.863229789997,57.61458336000214,53491.08974424001 2024-05-22,23:21:11.000,143,11039769,14685,0,1716420070,13040.923856579997,57.70622205000109,53491.096731360005 2024-05-22,23:21:12.000,143,11039790,14525,0,1716420071,13041.011428609992,57.75556596000388,53491.10371848 2024-05-22,23:21:13.000,143,11039780,14525,0,1716420072,13040.991219679992,57.833106390004104,53491.1107056 2024-05-22,23:21:14.000,143,11039795,14445,0,1716420073,13041.051846469993,57.903597689997696,53491.07577 2024-05-22,23:21:15.000,143,11039714,14405,0,1716420074,13041.105736949998,57.94589247000113,53491.01987304001 2024-05-22,23:21:16.000,143,11039779,14525,0,1716420075,13041.112473259993,58.016383770001994,53491.01288592 2024-05-22,23:21:17.000,143,11039781,14525,0,1716420076,13041.152891119993,58.05162941999879,53491.03384728 2024-05-22,23:21:18.000,143,11039776,14485,0,1716420077,13041.186572669998,58.10097333000158,53491.10371848 2024-05-22,23:21:19.000,143,11039768,14365,0,1716420078,13041.226990529998,58.15736637000373,53491.11769272001 2024-05-22,23:21:20.000,143,11039765,14205,0,1716420079,13041.287617319998,58.17146463000245,53491.08275712 2024-05-22,23:21:21.000,143,11039756,14565,0,1716420080,13041.368453039999,58.17146463000245,53491.13865408001 2024-05-22,23:21:22.000,143,11039739,14325,0,1716420081,13041.354980419994,58.178513760001806,53491.1107056 2024-05-22,23:21:23.000,143,11039767,14405,0,1716420082,13041.321298869989,58.178513760001806,53491.08275712 2024-05-22,23:21:24.000,143,11039776,14125,0,1716420083,13041.361716729989,58.15736637000373,53491.10371848 2024-05-22,23:21:25.000,143,11039792,14485,0,1716420084,13041.354980419994,58.129169849999016,53491.096731360005 2024-05-22,23:21:26.000,143,11039759,14405,0,1716420085,13041.321298869989,58.136218979998375,53491.13865408001 2024-05-22,23:21:27.000,143,11039804,14245,0,1716420086,13041.294353629994,58.0798259400035,53491.145641200004 2024-05-22,23:21:28.000,143,11039748,14325,0,1716420087,13041.280881009989,58.10802246000094,53491.11769272001 2024-05-22,23:21:29.000,143,11039746,14365,0,1716420088,13041.328035179999,58.07277681000414,53491.145641200004 2024-05-22,23:21:30.000,143,11039751,14485,0,1716420089,13041.287617319998,58.07277681000414,53491.20153816 2024-05-22,23:21:31.000,143,11039791,14365,0,1716420090,13041.233726839993,58.05867854999815,53491.145641200004 2024-05-22,23:21:32.000,143,11039804,14365,0,1716420091,13041.193308979993,58.05867854999815,53491.166602560006 2024-05-22,23:21:33.000,143,11039731,14445,0,1716420092,13041.152891119993,58.05162941999879,53491.166602560006 2024-05-22,23:21:34.000,143,11039762,14205,0,1716420093,13041.099000640002,58.02343290000135,53491.17358968 2024-05-22,23:21:35.000,143,11039763,14645,0,1716420094,13041.119209570003,58.03048203000071,53491.12467984 2024-05-22,23:21:36.000,143,11039774,14285,0,1716420095,13041.078791710002,58.04458028999943,53491.13865408001 2024-05-22,23:21:37.000,143,11039791,14365,0,1716420096,13041.038373850002,58.03753116000007,53491.15262832 2024-05-22,23:21:38.000,143,11039739,14365,0,1716420097,13041.011428609992,58.03048203000071,53491.17358968 2024-05-22,23:21:39.000,143,11039727,14245,0,1716420098,13040.957538130002,58.03753116000007,53491.17358968 2024-05-22,23:21:40.000,143,11039755,14205,0,1716420099,13040.957538130002,58.009334640002635,53491.145641200004 2024-05-22,23:21:41.000,143,11039758,14485,0,1716420100,13040.937329200002,58.03753116000007,53491.096731360005 2024-05-22,23:21:42.000,143,11039756,14525,0,1716420101,13040.910383959992,58.04458028999943,53491.1107056 2024-05-22,23:21:43.000,143,11039742,14565,0,1716420102,13040.843020859997,58.05162941999879,53491.15961544001 2024-05-22,23:21:44.000,143,11039794,14125,0,1716420103,13040.809339309992,58.07277681000414,53491.1107056 2024-05-22,23:21:45.000,143,11039715,14445,0,1716420104,13040.715030970001,58.05162941999879,53491.15961544001 2024-05-22,23:21:46.000,143,11039707,14805,0,1716420105,13040.65440418,58.05162941999879,53491.10371848 2024-05-22,23:21:47.000,143,11039728,13965,0,1716420106,13040.65440418,58.0798259400035,53491.08275712 2024-05-22,23:21:48.000,143,11039779,14325,0,1716420107,13040.58704107999,58.08687507000286,53491.11769272001 2024-05-22,23:21:49.000,143,11039775,14565,0,1716420108,13040.58704107999,58.07277681000414,53491.07577 2024-05-22,23:21:50.000,143,11039772,14445,0,1716420109,13040.59377739,58.10802246000094,53491.01987304001 2024-05-22,23:21:51.000,143,11039760,14045,0,1716420110,13040.50620535999,58.129169849999016,53491.08974424001 2024-05-22,23:21:52.000,143,11039783,14405,0,1716420111,13040.54662321999,58.16441550000309,53491.047821520006 2024-05-22,23:21:53.000,143,11039739,14245,0,1716420112,13040.50620535999,58.19966114999988,53491.03384728 2024-05-22,23:21:54.000,143,11039775,14365,0,1716420113,13040.56683214999,58.2137594099986,53491.026860160004 2024-05-22,23:21:55.000,143,11039782,14165,0,1716420114,13040.580304769996,58.26310332000139,53490.99192456001 2024-05-22,23:21:56.000,143,11039788,14205,0,1716420115,13040.62745893999,58.3265454900029,53490.977950320004 2024-05-22,23:21:57.000,143,11039734,13965,0,1716420116,13040.667876799991,58.38293852999777,53490.998911680006 2024-05-22,23:21:58.000,143,11039803,14045,0,1716420117,13040.701558349996,58.474577220003994,53491.06179576 2024-05-22,23:21:59.000,143,11039780,14205,0,1716420118,13040.762185139996,58.48162635000335,53491.0058988 2024-05-22,23:22:00.000,143,11039704,14045,0,1716420119,13040.795866690001,58.587363300001016,53491.04083440001 2024-05-22,23:22:01.000,143,11039743,13885,0,1716420120,13040.789130379992,58.60851068999909,53490.977950320004 2024-05-22,23:22:02.000,143,11039766,14485,0,1716420121,13040.809339309992,58.70014937999804,53490.977950320004 2024-05-22,23:22:03.000,143,11039762,14685,0,1716420122,13040.836284550001,58.72129677000339,53490.929040480005 2024-05-22,23:22:04.000,143,11039758,14245,0,1716420123,13040.883438719997,58.79178807000426,53490.998911680006 2024-05-22,23:22:05.000,143,11039782,14525,0,1716420124,13040.816075620001,58.834082850000414,53490.98493744 2024-05-22,23:22:06.000,143,11039748,14045,0,1716420125,13040.822811929997,58.84113197999977,53490.91506624 2024-05-22,23:22:07.000,143,11039740,14365,0,1716420126,13040.809339309992,58.869328500004485,53490.89410488 2024-05-22,23:22:08.000,143,11039730,14565,0,1716420127,13040.775657760001,58.95391806000407,53490.95698896 2024-05-22,23:22:09.000,143,11039713,14685,0,1716420128,13040.768921449991,58.98211458000151,53490.90109200001 2024-05-22,23:22:10.000,143,11039820,14205,0,1716420129,13040.762185139996,58.95391806000407,53490.880130640006 2024-05-22,23:22:11.000,143,11039745,14165,0,1716420130,13040.741976209996,59.003261969999585,53490.92205336001 2024-05-22,23:22:12.000,143,11039800,14285,0,1716420131,13040.755448830001,59.0173602299983,53490.90807912 2024-05-22,23:22:13.000,143,11039748,14445,0,1716420132,13040.755448830001,59.10194978999789,53490.96397608 2024-05-22,23:22:14.000,143,11039762,14045,0,1716420133,13040.721767279996,59.10194978999789,53490.8661564 2024-05-22,23:22:15.000,143,11039747,13885,0,1716420134,13040.708294659991,59.18653935000475,53490.91506624 2024-05-22,23:22:16.000,143,11039787,14165,0,1716420135,13040.701558349996,59.15834283000004,53490.8661564 2024-05-22,23:22:17.000,143,11039776,14325,0,1716420136,13040.661140489996,59.24998151999898,53490.82423368001 2024-05-22,23:22:18.000,143,11039733,14245,0,1716420137,13040.55335953,59.30637456000113,53490.7962852 2024-05-22,23:22:19.000,143,11039756,14445,0,1716420138,13040.54662321999,59.271128910004336,53490.87314352001 2024-05-22,23:22:20.000,143,11039740,14365,0,1716420139,13040.50620535999,59.285227170003054,53490.78231096001 2024-05-22,23:22:21.000,143,11039734,14205,0,1716420140,13040.37147916,59.33457107999857,53490.80327232001 2024-05-22,23:22:22.000,143,11039736,14365,0,1716420141,13040.26369819999,59.35571847000392,53490.87314352001 2024-05-22,23:22:23.000,143,11039720,14245,0,1716420142,13040.149180929999,59.33457107999857,53490.83820792 2024-05-22,23:22:24.000,143,11039664,14445,0,1716420143,13040.068345209998,59.31342369000049,53490.84519504 2024-05-22,23:22:25.000,143,11039746,14285,0,1716420144,13039.940355319988,59.32047281999985,53490.859169280004 2024-05-22,23:22:26.000,143,11039752,14165,0,1716420145,13039.819101740002,59.24293238999962,53490.83820792 2024-05-22,23:22:27.000,143,11039750,14085,0,1716420146,13039.731529709992,59.235883260000264,53490.78231096001 2024-05-22,23:22:28.000,143,11039745,14205,0,1716420147,13039.643957679997,59.20768674000283,53490.76833672 2024-05-22,23:22:29.000,143,11039716,13885,0,1716420148,13039.563121959996,59.11604805000388,53490.71942688 2024-05-22,23:22:30.000,143,11039768,14245,0,1716420149,13039.489022549991,59.08785152999917,53490.642568560004 2024-05-22,23:22:31.000,143,11039736,14165,0,1716420150,13039.36776896999,59.02440935999766,53490.663529920006 2024-05-22,23:22:32.000,143,11039761,14005,0,1716420151,13039.361032659996,59.003261969999585,53490.642568560004 2024-05-22,23:22:33.000,143,11039759,14285,0,1716420152,13039.23304277,58.94686893000471,53490.63558144001 2024-05-22,23:22:34.000,143,11039812,14485,0,1716420153,13039.16567966999,58.86227936999785,53490.51680040001 2024-05-22,23:22:35.000,143,11039751,14085,0,1716420154,13039.11178919,58.84113197999977,53490.551736 2024-05-22,23:22:36.000,143,11039758,14325,0,1716420155,13039.06463501999,58.80588633000298,53490.523787520004 2024-05-22,23:22:37.000,143,11039778,14205,0,1716420156,13039.0511624,58.80588633000298,53490.4818648 2024-05-22,23:22:38.000,143,11039720,14325,0,1716420157,13039.017480849994,58.770640679998905,53490.474877680004 2024-05-22,23:22:39.000,143,11039802,14285,0,1716420158,13039.0511624,58.74244416000147,53490.39103224 2024-05-22,23:22:40.000,143,11039749,14245,0,1716420159,13039.06463501999,58.71424764000403,53490.356096640004 2024-05-22,23:22:41.000,143,11039729,14805,0,1716420160,13039.057898709994,58.72129677000339,53490.36308376 2024-05-22,23:22:42.000,143,11039806,14525,0,1716420161,13039.0511624,58.68605111999932,53490.32116104001 2024-05-22,23:22:43.000,143,11039735,14365,0,1716420162,13039.10505287999,58.643756340003165,53490.307186800004 2024-05-22,23:22:44.000,143,11039799,14525,0,1716420163,13039.118525499995,58.636707210003806,53490.328148160006 2024-05-22,23:22:45.000,143,11039746,14365,0,1716420164,13039.12526180999,58.60851068999909,53490.307186800004 2024-05-22,23:22:46.000,143,11039776,14285,0,1716420165,13039.22630645999,58.54506852000486,53490.26526408 2024-05-22,23:22:47.000,143,11039752,14565,0,1716420166,13039.29366956,58.50982287000079,53490.22334136 2024-05-22,23:22:48.000,143,11039714,14565,0,1716420167,13039.30714217999,58.43933156999992,53490.22334136 2024-05-22,23:22:49.000,143,11039730,14645,0,1716420168,13039.28693324999,58.38998766000441,53490.19539288 2024-05-22,23:22:50.000,143,11039742,14245,0,1716420169,13039.33408742,58.33359462000226,53490.18141864001 2024-05-22,23:22:51.000,143,11039742,14645,0,1716420170,13039.31387849,58.28425070999947,53490.160457280006 2024-05-22,23:22:52.000,143,11039810,14405,0,1716420171,13039.29366956,58.20671027999924,53490.18141864001 2024-05-22,23:22:53.000,143,11039761,14125,0,1716420172,13039.320614799995,58.143268109997734,53490.14648304 2024-05-22,23:22:54.000,143,11039768,14485,0,1716420173,13039.280196939995,58.07277681000414,53490.18141864001 2024-05-22,23:22:55.000,143,11039723,14565,0,1716420174,13039.26672431999,58.04458028999943,53490.15347016001 2024-05-22,23:22:56.000,143,11039748,14885,0,1716420175,13039.179152289995,57.98113811999792,53490.20238000001 2024-05-22,23:22:57.000,143,11039774,14925,0,1716420176,13039.179152289995,57.92474508000305,53490.1674444 2024-05-22,23:22:58.000,143,11039755,14565,0,1716420177,13039.15220705,57.89654855999834,53490.13250880001 2024-05-22,23:22:59.000,143,11039769,14245,0,1716420178,13039.18588859999,57.840155520003464,53490.15347016001 2024-05-22,23:23:00.000,143,11039774,14125,0,1716420179,13039.118525499995,57.769664220002596,53490.12552168 2024-05-22,23:23:01.000,143,11039782,14365,0,1716420180,13039.09158026,57.76261509000324,53490.1674444 2024-05-22,23:23:02.000,143,11039754,14485,0,1716420181,13039.0511624,57.76261509000324,53490.13250880001 2024-05-22,23:23:03.000,143,11039796,14125,0,1716420182,13039.06463501999,57.71327118000045,53490.11853456 2024-05-22,23:23:04.000,143,11039680,14405,0,1716420183,13039.057898709994,57.67802553000365,53490.10456032 2024-05-22,23:23:05.000,143,11039742,13885,0,1716420184,13039.0511624,57.69917292000173,53490.12552168 2024-05-22,23:23:06.000,143,11039738,14125,0,1716420185,13039.098316569994,57.67097640000429,53490.11154744001 2024-05-22,23:23:07.000,143,11039748,14365,0,1716420186,13039.07137133,57.64277987999958,53490.11154744001 2024-05-22,23:23:08.000,143,11039792,14205,0,1716420187,13039.07137133,57.62868162000086,53490.090586080005 2024-05-22,23:23:09.000,143,11039754,14205,0,1716420188,13039.118525499995,57.593435970004066,53490.090586080005 2024-05-22,23:23:10.000,143,11039742,14485,0,1716420189,13039.057898709994,57.558190319999994,53490.07661184 2024-05-22,23:23:11.000,143,11039805,14285,0,1716420190,13039.0511624,57.551141190000635,53490.07661184 2024-05-22,23:23:12.000,143,11039793,14285,0,1716420191,13039.07137133,57.501797279997845,53490.10456032 2024-05-22,23:23:13.000,143,11039744,14645,0,1716420192,13039.09158026,57.43835511000361,53490.08359896001 2024-05-22,23:23:14.000,143,11039755,14125,0,1716420193,13039.118525499995,57.424256850004895,53490.07661184 2024-05-22,23:23:15.000,143,11039788,14565,0,1716420194,13039.11178919,57.40310945999954,53490.07661184 2024-05-22,23:23:16.000,143,11039778,14445,0,1716420195,13039.179152289995,57.40310945999954,53490.090586080005 2024-05-22,23:23:17.000,143,11039775,14605,0,1716420196,13039.219570149995,57.41720771999826,53490.06962472 2024-05-22,23:23:18.000,143,11039771,14605,0,1716420197,13039.26672431999,57.44540424000297,53490.12552168 2024-05-22,23:23:19.000,143,11039808,14525,0,1716420198,13039.31387849,57.43835511000361,53490.05565048 2024-05-22,23:23:20.000,143,11039789,14685,0,1716420199,13039.43513207,57.45245337000233,53490.0975732 2024-05-22,23:23:21.000,143,11039801,14365,0,1716420200,13039.455341,57.43835511000361,53490.11154744001 2024-05-22,23:23:22.000,143,11039755,14525,0,1716420201,13039.482286239996,57.45245337000233,53490.0975732 2024-05-22,23:23:23.000,143,11039761,14245,0,1716420202,13039.482286239996,57.44540424000297,53490.05565048 2024-05-22,23:23:24.000,143,11039745,14205,0,1716420203,13039.502495169996,57.43835511000361,53490.10456032 2024-05-22,23:23:25.000,143,11039736,14365,0,1716420204,13039.455341,57.431305980004254,53490.1674444 2024-05-22,23:23:26.000,143,11039744,14405,0,1716420205,13039.502495169996,57.424256850004895,53490.07661184 2024-05-22,23:23:27.000,143,11039753,14485,0,1716420206,13039.502495169996,57.39606033000018,53490.0975732 2024-05-22,23:23:28.000,143,11039780,14325,0,1716420207,13039.47554993,57.374912940002105,53490.10456032 2024-05-22,23:23:29.000,143,11039759,14325,0,1716420208,13039.428395759991,57.33966728999803,53490.11853456 2024-05-22,23:23:30.000,143,11039767,14605,0,1716420209,13039.462077309996,57.34671642000467,53490.11853456 2024-05-22,23:23:31.000,143,11039745,14405,0,1716420210,13039.43513207,57.35376555000403,53490.090586080005 2024-05-22,23:23:32.000,143,11039801,14365,0,1716420211,13039.421659449996,57.332618159998674,53490.15347016001 2024-05-22,23:23:33.000,143,11039807,14205,0,1716420212,13039.462077309996,57.325569029999315,53490.18141864001 2024-05-22,23:23:34.000,143,11039723,14285,0,1716420213,13039.468813619991,57.374912940002105,53490.12552168 2024-05-22,23:23:35.000,143,11039775,14005,0,1716420214,13039.441868379996,57.367863810002746,53490.11853456 2024-05-22,23:23:36.000,143,11039754,14285,0,1716420215,13039.448604689991,57.381962070001464,53490.090586080005 2024-05-22,23:23:37.000,143,11039777,14125,0,1716420216,13039.495758860001,57.318519899999956,53490.17443152 2024-05-22,23:23:38.000,143,11039741,14445,0,1716420217,13039.536176720001,57.33966728999803,53490.15347016001 2024-05-22,23:23:39.000,143,11039797,14245,0,1716420218,13039.542913029996,57.374912940002105,53490.14648304 2024-05-22,23:23:40.000,143,11039761,14645,0,1716420219,13039.563121959996,57.367863810002746,53490.19539288 2024-05-22,23:23:41.000,143,11039741,14245,0,1716420220,13039.522704099996,57.374912940002105,53490.17443152 2024-05-22,23:23:42.000,143,11039778,14725,0,1716420221,13039.529440409991,57.332618159998674,53490.11154744001 2024-05-22,23:23:43.000,143,11039789,14565,0,1716420222,13039.536176720001,57.332618159998674,53490.08359896001 2024-05-22,23:23:44.000,143,11039704,14125,0,1716420223,13039.590067199992,57.34671642000467,53490.05565048 2024-05-22,23:23:45.000,143,11039769,14525,0,1716420224,13039.596803510001,57.30442164000124,53490.139495920004 2024-05-22,23:23:46.000,143,11039801,14045,0,1716420225,13039.623748749997,57.367863810002746,53490.21635424 2024-05-22,23:23:47.000,143,11039733,14165,0,1716420226,13039.630485059992,57.318519899999956,53490.15347016001 2024-05-22,23:23:48.000,143,11039777,14525,0,1716420227,13039.657430300002,57.26917599000444,53490.13250880001 2024-05-22,23:23:49.000,143,11039765,14645,0,1716420228,13039.677639230002,57.30442164000124,53490.17443152 2024-05-22,23:23:50.000,143,11039762,14165,0,1716420229,13039.697848160002,57.25507772999845,53490.23032848001 2024-05-22,23:23:51.000,143,11039749,14645,0,1716420230,13039.724793399997,57.26212685999781,53490.15347016001 2024-05-22,23:23:52.000,143,11039818,14485,0,1716420231,13039.731529709992,57.26917599000444,53490.188405760004 2024-05-22,23:23:53.000,143,11039774,14165,0,1716420232,13039.718057090002,57.28327425000316,53490.17443152 2024-05-22,23:23:54.000,143,11039758,14245,0,1716420233,13039.778683880002,57.325569029999315,53490.188405760004 2024-05-22,23:23:55.000,143,11039767,14165,0,1716420234,13039.825838049997,57.30442164000124,53490.18141864001 2024-05-22,23:23:56.000,143,11039797,14285,0,1716420235,13039.765211259997,57.29032338000252,53490.23032848001 2024-05-22,23:23:57.000,143,11039777,14285,0,1716420236,13039.785420189997,57.29032338000252,53490.24430272 2024-05-22,23:23:58.000,143,11039784,14205,0,1716420237,13039.778683880002,57.23393034000037,53490.26526408 2024-05-22,23:23:59.000,143,11039737,14205,0,1716420238,13039.751738639992,57.23393034000037,53490.26526408 2024-05-22,23:24:00.000,143,11039780,14765,0,1716420239,13039.771947569992,57.22688121000101,53490.2722512 2024-05-22,23:24:01.000,143,11039794,14365,0,1716420240,13039.819101740002,57.24097946999973,53490.30019968001 2024-05-22,23:24:02.000,143,11039757,14405,0,1716420241,13039.778683880002,57.22688121000101,53490.26526408 2024-05-22,23:24:03.000,143,11039796,14285,0,1716420242,13039.819101740002,57.22688121000101,53490.32116104001 2024-05-22,23:24:04.000,143,11039752,14165,0,1716420243,13039.846046979997,57.22688121000101,53490.23032848001 2024-05-22,23:24:05.000,143,11039789,14045,0,1716420244,13039.832574359993,57.21983208000165,53490.2722512 2024-05-22,23:24:06.000,143,11039787,14085,0,1716420245,13039.893201149993,57.24097946999973,53490.25128984001 2024-05-22,23:24:07.000,143,11039812,14445,0,1716420246,13039.825838049997,57.24097946999973,53490.24430272 2024-05-22,23:24:08.000,143,11039764,14205,0,1716420247,13039.852783289993,57.29737251000188,53490.25128984001 2024-05-22,23:24:09.000,143,11039788,14325,0,1716420248,13039.906673769998,57.28327425000316,53490.22334136 2024-05-22,23:24:10.000,143,11039814,14285,0,1716420249,13039.926882699998,57.2762251200038,53490.21635424 2024-05-22,23:24:11.000,143,11039789,14245,0,1716420250,13039.926882699998,57.3114707700006,53490.20238000001 2024-05-22,23:24:12.000,143,11039821,14485,0,1716420251,13040.014454729993,57.24802859999909,53490.22334136 2024-05-22,23:24:13.000,143,11039808,14725,0,1716420252,13040.000982109988,57.28327425000316,53490.21635424 2024-05-22,23:24:14.000,143,11039766,14525,0,1716420253,13040.081817829989,57.29737251000188,53490.22334136 2024-05-22,23:24:15.000,143,11039802,14765,0,1716420254,13040.115499379994,57.332618159998674,53490.22334136 2024-05-22,23:24:16.000,143,11039748,14125,0,1716420255,13040.135708309994,57.34671642000467,53490.25128984001 2024-05-22,23:24:17.000,143,11039797,14125,0,1716420256,13040.075081519994,57.45245337000233,53490.377058000005 2024-05-22,23:24:18.000,143,11039754,14325,0,1716420257,13040.081817829989,57.45245337000233,53490.30019968001 2024-05-22,23:24:19.000,143,11039756,14245,0,1716420258,13040.102026759989,57.44540424000297,53490.29321256 2024-05-22,23:24:20.000,143,11039742,14445,0,1716420259,13040.088554139998,57.45245337000233,53490.34910952001 2024-05-22,23:24:21.000,143,11039734,14165,0,1716420260,13040.135708309994,57.48769901999913,53490.31417392 2024-05-22,23:24:22.000,143,11039778,14205,0,1716420261,13040.155917239994,57.44540424000297,53490.328148160006 2024-05-22,23:24:23.000,143,11039764,14605,0,1716420262,13040.135708309994,57.48769901999913,53490.32116104001 2024-05-22,23:24:24.000,143,11039747,14285,0,1716420263,13040.149180929999,57.50884641000448,53490.31417392 2024-05-22,23:24:25.000,143,11039769,14645,0,1716420264,13040.189598789999,57.50884641000448,53490.29321256 2024-05-22,23:24:26.000,143,11039791,14285,0,1716420265,13040.155917239994,57.551141190000635,53490.33513528 2024-05-22,23:24:27.000,143,11039829,14405,0,1716420266,13040.102026759989,57.551141190000635,53490.30019968001 2024-05-22,23:24:28.000,143,11039789,14445,0,1716420267,13040.095290449994,57.57228857999871,53490.3421224 2024-05-22,23:24:29.000,143,11039762,14445,0,1716420268,13040.115499379994,57.57933770999807,53490.37007088001 2024-05-22,23:24:30.000,143,11039806,14685,0,1716420269,13040.027927349998,57.558190319999994,53490.3421224 2024-05-22,23:24:31.000,143,11039783,14445,0,1716420270,13040.027927349998,57.593435970004066,53490.30019968001 2024-05-22,23:24:32.000,143,11039745,14685,0,1716420271,13040.007718419998,57.6568781399983,53490.36308376 2024-05-22,23:24:33.000,143,11039779,14565,0,1716420272,13039.967300559998,57.6568781399983,53490.328148160006 2024-05-22,23:24:34.000,143,11039778,14445,0,1716420273,13040.007718419998,57.64982900999894,53490.33513528 2024-05-22,23:24:35.000,143,11039765,14445,0,1716420274,13039.974036869993,57.63573075000022,53490.2722512 2024-05-22,23:24:36.000,143,11039757,14125,0,1716420275,13039.994245799993,57.6568781399983,53490.30019968001 2024-05-22,23:24:37.000,143,11039749,14205,0,1716420276,13039.933619009993,57.64982900999894,53490.22334136 2024-05-22,23:24:38.000,143,11039762,14205,0,1716420277,13039.920146390003,57.6216324900015,53490.22334136 2024-05-22,23:24:39.000,143,11039813,14405,0,1716420278,13039.940355319988,57.61458336000214,53490.24430272 2024-05-22,23:24:40.000,143,11039699,14525,0,1716420279,13039.913410079993,57.57933770999807,53490.23032848001 2024-05-22,23:24:41.000,143,11039774,14325,0,1716420280,13039.852783289993,57.56523944999935,53490.26526408 2024-05-22,23:24:42.000,143,11039778,14365,0,1716420281,13039.886464839998,57.607534230002784,53490.258276960005 2024-05-22,23:24:43.000,143,11039755,14485,0,1716420282,13039.879728530002,57.61458336000214,53490.19539288 2024-05-22,23:24:44.000,143,11039772,14565,0,1716420283,13039.785420189997,57.64982900999894,53490.34910952001 2024-05-22,23:24:45.000,143,11039778,14165,0,1716420284,13039.839310670002,57.607534230002784,53490.3421224 2024-05-22,23:24:46.000,143,11039777,14445,0,1716420285,13039.738266020002,57.58638684000471,53490.26526408 2024-05-22,23:24:47.000,143,11039824,14445,0,1716420286,13039.697848160002,57.61458336000214,53490.209367120005 2024-05-22,23:24:48.000,143,11039751,14605,0,1716420287,13039.670902919992,57.6216324900015,53490.258276960005 2024-05-22,23:24:49.000,143,11039771,14365,0,1716420288,13039.590067199992,57.64277987999958,53490.26526408 2024-05-22,23:24:50.000,143,11039794,14405,0,1716420289,13039.515967790001,57.62868162000086,53490.28622544 2024-05-22,23:24:51.000,143,11039759,14885,0,1716420290,13039.455341,57.63573075000022,53490.26526408 2024-05-22,23:24:52.000,143,11039723,14485,0,1716420291,13039.37450528,57.64277987999958,53490.26526408 2024-05-22,23:24:53.000,143,11039750,14245,0,1716420292,13039.32735110999,57.67097640000429,53490.25128984001 2024-05-22,23:24:54.000,143,11039754,14365,0,1716420293,13039.28693324999,57.68507466000301,53490.24430272 2024-05-22,23:24:55.000,143,11039732,14365,0,1716420294,13039.23304277,57.69917292000173,53490.24430272 2024-05-22,23:24:56.000,143,11039727,14125,0,1716420295,13039.199361219995,57.727369439999165,53490.209367120005 2024-05-22,23:24:57.000,143,11039711,14245,0,1716420296,13039.19262491,57.727369439999165,53490.22334136 2024-05-22,23:24:58.000,143,11039772,14125,0,1716420297,13039.14547073999,57.720320309999806,53490.23032848001 2024-05-22,23:24:59.000,143,11039749,14885,0,1716420298,13039.138734429995,57.76261509000324,53490.17443152 2024-05-22,23:25:00.000,143,11039754,14405,0,1716420299,13039.138734429995,57.74851683000452,53490.18141864001 2024-05-22,23:25:01.000,143,11039747,14325,0,1716420300,13039.06463501999,57.81195899999875,53490.1674444 2024-05-22,23:25:02.000,143,11039714,14445,0,1716420301,13039.0511624,57.833106390004104,53490.11853456 2024-05-22,23:25:03.000,143,11039764,14845,0,1716420302,13039.11178919,57.84720465000282,53490.13250880001 2024-05-22,23:25:04.000,143,11039779,14245,0,1716420303,13039.10505287999,57.8683520400009,53490.1674444 2024-05-22,23:25:05.000,143,11039727,14405,0,1716420304,13039.00400822999,57.81195899999875,53490.15347016001 2024-05-22,23:25:06.000,143,11039701,14685,0,1716420305,13039.010744539999,57.88245029999962,53490.160457280006 2024-05-22,23:25:07.000,143,11039742,13885,0,1716420306,13038.98379929999,57.903597689997696,53490.22334136 2024-05-22,23:25:08.000,143,11039792,14605,0,1716420307,13038.96359036999,57.86130291000154,53490.19539288 2024-05-22,23:25:09.000,143,11039767,14285,0,1716420308,13038.929908819999,57.85425378000218,53490.18141864001 2024-05-22,23:25:10.000,143,11039751,14365,0,1716420309,13038.876018339994,57.80490986999939,53490.13250880001 2024-05-22,23:25:11.000,143,11039768,14645,0,1716420310,13038.869282029998,57.776713350001955,53490.188405760004 2024-05-22,23:25:12.000,143,11039776,14205,0,1716420311,13038.801918929988,57.76261509000324,53490.21635424 2024-05-22,23:25:13.000,143,11039766,14805,0,1716420312,13038.801918929988,57.71327118000045,53490.11154744001 2024-05-22,23:25:14.000,143,11039793,14245,0,1716420313,13038.808655239998,57.67097640000429,53490.11853456 2024-05-22,23:25:15.000,143,11039759,14765,0,1716420314,13038.795182619993,57.63573075000022,53489.99975352 2024-05-22,23:25:16.000,143,11039733,14525,0,1716420315,13038.774973689993,57.61458336000214,53490.03468912001 2024-05-22,23:25:17.000,143,11039743,14485,0,1716420316,13038.761501069988,57.56523944999935,53490.00674064 2024-05-22,23:25:18.000,143,11039789,14525,0,1716420317,13038.788446309998,57.544092060001276,53490.03468912001 2024-05-22,23:25:19.000,143,11039821,14685,0,1716420318,13038.727819519998,57.52999380000256,53490.00674064 2024-05-22,23:25:20.000,143,11039731,14725,0,1716420319,13038.727819519998,57.5229446700032,53489.99975352 2024-05-22,23:25:21.000,143,11039753,14245,0,1716420320,13038.734555829993,57.50884641000448,53489.96481792001 2024-05-22,23:25:22.000,143,11039779,14765,0,1716420321,13038.680665350003,57.5229446700032,53490.027702 2024-05-22,23:25:23.000,143,11039744,14045,0,1716420322,13038.741292139988,57.50884641000448,53489.971805040004 2024-05-22,23:25:24.000,143,11039752,14365,0,1716420323,13038.714346899993,57.51589554000384,53489.93686944 2024-05-22,23:25:25.000,143,11039715,14405,0,1716420324,13038.680665350003,57.48769901999913,53489.92988232 2024-05-22,23:25:26.000,143,11039746,14365,0,1716420325,13038.646983799998,57.5229446700032,53489.93686944 2024-05-22,23:25:27.000,143,11039803,14405,0,1716420326,13038.646983799998,57.5229446700032,53489.90892096 2024-05-22,23:25:28.000,143,11039739,14565,0,1716420327,13038.626774869997,57.5229446700032,53489.96481792001 2024-05-22,23:25:29.000,143,11039791,14405,0,1716420328,13038.613302249993,57.424256850004895,53489.81808840001 2024-05-22,23:25:30.000,143,11039766,14565,0,1716420329,13038.660456420002,57.424256850004895,53489.76917856 2024-05-22,23:25:31.000,143,11039755,14165,0,1716420330,13038.620038560002,57.40310945999954,53489.7831528 2024-05-22,23:25:32.000,143,11039770,14445,0,1716420331,13038.566148079997,57.36081468000339,53489.7831528 2024-05-22,23:25:33.000,143,11039764,14645,0,1716420332,13038.559411770002,57.35376555000403,53489.7831528 2024-05-22,23:25:34.000,143,11039721,14285,0,1716420333,13038.552675459992,57.30442164000124,53489.804114160004 2024-05-22,23:25:35.000,143,11039777,14645,0,1716420334,13038.525730219997,57.29032338000252,53489.77616568001 2024-05-22,23:25:36.000,143,11039724,14445,0,1716420335,13038.566148079997,57.29032338000252,53489.77616568001 2024-05-22,23:25:37.000,143,11039785,14645,0,1716420336,13038.599829630002,57.26212685999781,53489.79013992 2024-05-22,23:25:38.000,143,11039763,14565,0,1716420337,13038.552675459992,57.26917599000444,53489.79712704001 2024-05-22,23:25:39.000,143,11039783,14725,0,1716420338,13038.599829630002,57.29737251000188,53489.81110128 2024-05-22,23:25:40.000,143,11039773,14565,0,1716420339,13038.593093319992,57.29737251000188,53489.76917856 2024-05-22,23:25:41.000,143,11039782,14525,0,1716420340,13038.593093319992,57.28327425000316,53489.76917856 2024-05-22,23:25:42.000,143,11039734,14485,0,1716420341,13038.626774869997,57.29737251000188,53489.755204320005 2024-05-22,23:25:43.000,143,11039759,14725,0,1716420342,13038.700874280003,57.29737251000188,53489.755204320005 2024-05-22,23:25:44.000,143,11039801,14605,0,1716420343,13038.680665350003,57.30442164000124,53489.76219144 2024-05-22,23:25:45.000,143,11039785,14485,0,1716420344,13038.673929039993,57.26917599000444,53489.67135888 2024-05-22,23:25:46.000,143,11039787,14285,0,1716420345,13038.700874280003,57.318519899999956,53489.68533312 2024-05-22,23:25:47.000,143,11039767,14805,0,1716420346,13038.680665350003,57.3114707700006,53489.67834600001 2024-05-22,23:25:48.000,143,11039798,14685,0,1716420347,13038.687401659998,57.29737251000188,53489.68533312 2024-05-22,23:25:49.000,143,11039807,14525,0,1716420348,13038.694137969993,57.29737251000188,53489.706294480005 2024-05-22,23:25:50.000,143,11039754,14685,0,1716420349,13038.660456420002,57.2762251200038,53489.74821720001 2024-05-22,23:25:51.000,143,11039777,14485,0,1716420350,13038.700874280003,57.2762251200038,53489.74821720001 2024-05-22,23:25:52.000,143,11039763,14205,0,1716420351,13038.687401659998,57.2762251200038,53489.74123008 2024-05-22,23:25:53.000,143,11039744,14525,0,1716420352,13038.694137969993,57.26212685999781,53489.66437176 2024-05-22,23:25:54.000,143,11039803,14405,0,1716420353,13038.774973689993,57.28327425000316,53489.72026872 2024-05-22,23:25:55.000,143,11039792,14405,0,1716420354,13038.774973689993,57.26212685999781,53489.7132816 2024-05-22,23:25:56.000,143,11039750,14685,0,1716420355,13038.822127859989,57.28327425000316,53489.67834600001 2024-05-22,23:25:57.000,143,11039743,14565,0,1716420356,13038.828864169998,57.3114707700006,53489.69232024 2024-05-22,23:25:58.000,143,11039740,14645,0,1716420357,13038.862545719989,57.318519899999956,53489.67834600001 2024-05-22,23:25:59.000,143,11039783,14645,0,1716420358,13038.902963579989,57.332618159998674,53489.65039752001 2024-05-22,23:26:00.000,143,11039750,14405,0,1716420359,13038.977062989994,57.34671642000467,53489.68533312 2024-05-22,23:26:01.000,143,11039778,14525,0,1716420360,13038.990535609999,57.40310945999954,53489.657384640006 2024-05-22,23:26:02.000,143,11039751,14485,0,1716420361,13039.00400822999,57.39606033000018,53489.69232024 2024-05-22,23:26:03.000,143,11039727,14765,0,1716420362,13039.037689779994,57.431305980004254,53489.67834600001 2024-05-22,23:26:04.000,143,11039762,14885,0,1716420363,13039.078107639994,57.431305980004254,53489.69930736001 2024-05-22,23:26:05.000,143,11039779,14485,0,1716420364,13039.09158026,57.46655163000105,53489.67135888 2024-05-22,23:26:06.000,143,11039727,14445,0,1716420365,13039.10505287999,57.47360076000041,53489.66437176 2024-05-22,23:26:07.000,143,11039759,14405,0,1716420366,13039.14547073999,57.52999380000256,53489.7132816 2024-05-22,23:26:08.000,143,11039751,14565,0,1716420367,13039.158943359995,57.51589554000384,53489.66437176 2024-05-22,23:26:09.000,143,11039834,14485,0,1716420368,13039.138734429995,57.551141190000635,53489.68533312 2024-05-22,23:26:10.000,143,11039809,14485,0,1716420369,13039.17241598,57.53704293000192,53489.68533312 2024-05-22,23:26:11.000,143,11039768,14765,0,1716420370,13039.199361219995,57.551141190000635,53489.69930736001 2024-05-22,23:26:12.000,143,11039791,14685,0,1716420371,13039.199361219995,57.58638684000471,53489.69930736001 2024-05-22,23:26:13.000,143,11039752,14605,0,1716420372,13039.20609752999,57.56523944999935,53489.69232024 2024-05-22,23:26:14.000,143,11039764,14885,0,1716420373,13039.18588859999,57.63573075000022,53489.68533312 2024-05-22,23:26:15.000,143,11039781,14685,0,1716420374,13039.219570149995,57.61458336000214,53489.706294480005 2024-05-22,23:26:16.000,143,11039777,14885,0,1716420375,13039.24651538999,57.593435970004066,53489.74821720001 2024-05-22,23:26:17.000,143,11039710,14485,0,1716420376,13039.24651538999,57.607534230002784,53489.657384640006 2024-05-22,23:26:18.000,143,11039770,14565,0,1716420377,13039.259988009995,57.62868162000086,53489.7132816 2024-05-22,23:26:19.000,143,11039773,14565,0,1716420378,13039.280196939995,57.64277987999958,53489.68533312 2024-05-22,23:26:20.000,143,11039749,14605,0,1716420379,13039.320614799995,57.67802553000365,53489.74821720001 2024-05-22,23:26:21.000,143,11039755,15045,0,1716420380,13039.320614799995,57.68507466000301,53489.74123008 2024-05-22,23:26:22.000,143,11039841,14725,0,1716420381,13039.361032659996,57.69212379000237,53489.76917856 2024-05-22,23:26:23.000,143,11039813,15125,0,1716420382,13039.468813619991,57.734418569998525,53489.73424296 2024-05-22,23:26:24.000,143,11039774,14885,0,1716420383,13039.482286239996,57.734418569998525,53489.76917856 2024-05-22,23:26:25.000,143,11039754,14645,0,1716420384,13039.556385650001,57.79786074000003,53489.74821720001 2024-05-22,23:26:26.000,143,11039787,14605,0,1716420385,13039.617012440001,57.81195899999875,53489.77616568001 2024-05-22,23:26:27.000,143,11039765,14845,0,1716420386,13039.677639230002,57.84720465000282,53489.7831528 2024-05-22,23:26:28.000,143,11039829,14605,0,1716420387,13039.771947569992,57.89654855999834,53489.804114160004 2024-05-22,23:26:29.000,143,11039778,14685,0,1716420388,13039.839310670002,57.91769595000369,53489.74123008 2024-05-22,23:26:30.000,143,11039780,14525,0,1716420389,13039.886464839998,57.903597689997696,53489.74821720001 2024-05-22,23:26:31.000,143,11039737,14725,0,1716420390,13039.947091629998,57.88245029999962,53489.755204320005 2024-05-22,23:26:32.000,143,11039816,14645,0,1716420391,13040.014454729993,57.952941600000486,53489.7831528 2024-05-22,23:26:33.000,143,11039781,14685,0,1716420392,13040.108763069999,57.967039859999204,53489.79712704001 2024-05-22,23:26:34.000,143,11039778,14765,0,1716420393,13040.122235689989,57.952941600000486,53489.83904976 2024-05-22,23:26:35.000,143,11039779,15045,0,1716420394,13040.18286247999,58.016383770001994,53489.825075520006 2024-05-22,23:26:36.000,143,11039794,14405,0,1716420395,13040.277170819994,57.952941600000486,53489.83904976 2024-05-22,23:26:37.000,143,11039709,14525,0,1716420396,13040.29064344,58.016383770001994,53489.83904976 2024-05-22,23:26:38.000,143,11039802,14525,0,1716420397,13040.358006539995,58.009334640002635,53489.873985360005 2024-05-22,23:26:39.000,143,11039774,14445,0,1716420398,13040.40516070999,58.05867854999815,53489.853024000004 2024-05-22,23:26:40.000,143,11039793,14805,0,1716420399,13040.46578749999,58.08687507000286,53489.79712704001 2024-05-22,23:26:41.000,143,11039783,14525,0,1716420400,13040.560095839995,58.07277681000414,53489.88097248 2024-05-22,23:26:42.000,143,11039745,14525,0,1716420401,13040.62745893999,58.0798259400035,53489.853024000004 2024-05-22,23:26:43.000,143,11039731,14405,0,1716420402,13040.661140489996,58.08687507000286,53489.83206264 2024-05-22,23:26:44.000,143,11039750,15085,0,1716420403,13040.721767279996,58.12212071999966,53489.84603688001 2024-05-22,23:26:45.000,143,11039795,14765,0,1716420404,13040.741976209996,58.136218979998375,53489.804114160004 2024-05-22,23:26:46.000,143,11039718,14645,0,1716420405,13040.822811929997,58.143268109997734,53489.825075520006 2024-05-22,23:26:47.000,143,11039793,14805,0,1716420406,13040.890175029992,58.17146463000245,53489.81808840001 2024-05-22,23:26:48.000,143,11039771,14445,0,1716420407,13040.917120270002,58.20671027999924,53489.86001112 2024-05-22,23:26:49.000,143,11039749,14605,0,1716420408,13040.997955990002,58.178513760001806,53489.8879596 2024-05-22,23:26:50.000,143,11039729,14485,0,1716420409,13041.024901229997,58.19966114999988,53489.88097248 2024-05-22,23:26:51.000,143,11039745,14565,0,1716420410,13041.078791710002,58.19966114999988,53489.922895200005 2024-05-22,23:26:52.000,143,11039770,14805,0,1716420411,13041.112473259993,58.2137594099986,53489.89494672001 2024-05-22,23:26:53.000,143,11039769,14445,0,1716420412,13041.179836359988,58.25605419000203,53489.8879596 2024-05-22,23:26:54.000,143,11039736,14685,0,1716420413,13041.240463149988,58.27720158000011,53489.89494672001 2024-05-22,23:26:55.000,143,11039809,14685,0,1716420414,13041.307826249998,58.31244723000418,53489.91590808001 2024-05-22,23:26:56.000,143,11039753,14965,0,1716420415,13041.381925659989,58.30539810000482,53489.88097248 2024-05-22,23:26:57.000,143,11039758,14845,0,1716420416,13041.381925659989,58.27720158000011,53489.91590808001 2024-05-22,23:26:58.000,143,11039804,14845,0,1716420417,13041.48297030999,58.3265454900029,53489.9578308 2024-05-22,23:26:59.000,143,11039763,14605,0,1716420418,13041.557069719995,58.31949636000354,53489.88097248 2024-05-22,23:27:00.000,143,11039773,14725,0,1716420419,13041.597487579995,58.38998766000441,53489.90193384 2024-05-22,23:27:01.000,143,11039787,15165,0,1716420420,13041.658114369995,58.411135050002486,53489.93686944 2024-05-22,23:27:02.000,143,11039755,14565,0,1716420421,13041.66485067999,58.474577220003994,53489.9578308 2024-05-22,23:27:03.000,143,11039797,14845,0,1716420422,13041.738950089995,58.474577220003994,53490.01372776001 2024-05-22,23:27:04.000,143,11039801,14525,0,1716420423,13041.72547746999,58.48867548000271,53490.01372776001 2024-05-22,23:27:05.000,143,11039796,14885,0,1716420424,13041.79284057,58.538019389998226,53490.03468912001 2024-05-22,23:27:06.000,143,11039771,14845,0,1716420425,13041.819785809996,58.55211765000422,53490.020714880004 2024-05-22,23:27:07.000,143,11039762,14845,0,1716420426,13041.866939979991,58.601461559999734,53490.03468912001 2024-05-22,23:27:08.000,143,11039803,14765,0,1716420427,13041.89388522,58.587363300001016,53490.04866336 2024-05-22,23:27:09.000,143,11039755,14645,0,1716420428,13041.880412599996,58.60851068999909,53490.12552168 2024-05-22,23:27:10.000,143,11039752,14765,0,1716420429,13041.87367629,58.60851068999909,53490.11853456 2024-05-22,23:27:11.000,143,11039735,14805,0,1716420430,13041.907357839991,58.650805470002524,53490.06263760001 2024-05-22,23:27:12.000,143,11039804,14925,0,1716420431,13041.934303080001,58.62965808000445,53490.11853456 2024-05-22,23:27:13.000,143,11039798,14845,0,1716420432,13041.967984629991,58.61555981999845,53490.10456032 2024-05-22,23:27:14.000,143,11039767,15005,0,1716420433,13041.961248319996,58.650805470002524,53490.18141864001 2024-05-22,23:27:15.000,143,11039748,14725,0,1716420434,13041.934303080001,58.650805470002524,53490.17443152 2024-05-22,23:27:16.000,143,11039706,14725,0,1716420435,13042.021875109996,58.62965808000445,53490.23032848001 2024-05-22,23:27:18.000,143,11039770,14725,0,1716420437,13042.015138800001,58.601461559999734,53490.188405760004 2024-05-22,23:27:19.000,143,11039788,14525,0,1716420438,13042.042084039997,58.62965808000445,53490.21635424 2024-05-22,23:27:20.000,143,11039735,14645,0,1716420439,13042.082501899997,58.62965808000445,53490.22334136 2024-05-22,23:27:21.000,143,11039752,14885,0,1716420440,13042.109447139992,58.650805470002524,53490.25128984001 2024-05-22,23:27:22.000,143,11039789,14605,0,1716420441,13042.129656069992,58.643756340003165,53490.30019968001 2024-05-22,23:27:23.000,143,11039722,14645,0,1716420442,13042.149864999992,58.643756340003165,53490.2722512 2024-05-22,23:27:24.000,143,11039702,14765,0,1716420443,13042.129656069992,58.5732650400023,53490.24430272 2024-05-22,23:27:25.000,143,11039795,14605,0,1716420444,13042.102710829997,58.601461559999734,53490.34910952001 2024-05-22,23:27:26.000,143,11039765,14605,0,1716420445,13042.122919759997,58.61555981999845,53490.25128984001 2024-05-22,23:27:27.000,143,11039817,14845,0,1716420446,13042.176810240002,58.587363300001016,53490.38404512 2024-05-22,23:27:28.000,143,11039779,15005,0,1716420447,13042.129656069992,58.58031417000166,53490.37007088001 2024-05-22,23:27:29.000,143,11039728,14525,0,1716420448,13042.116183450002,58.55916678000358,53490.36308376 2024-05-22,23:27:30.000,143,11039772,14805,0,1716420449,13042.095974520002,58.54506852000486,53490.29321256 2024-05-22,23:27:31.000,143,11039782,15125,0,1716420450,13042.089238209992,58.61555981999845,53490.307186800004 2024-05-22,23:27:32.000,143,11039782,14485,0,1716420451,13042.069029279992,58.55916678000358,53490.377058000005 2024-05-22,23:27:33.000,143,11039766,15045,0,1716420452,13042.048820349992,58.587363300001016,53490.32116104001 2024-05-22,23:27:34.000,143,11039754,14965,0,1716420453,13042.042084039997,58.601461559999734,53490.356096640004 2024-05-22,23:27:35.000,143,11039816,14965,0,1716420454,13042.035347730001,58.65785460000188,53490.377058000005 2024-05-22,23:27:36.000,143,11039776,15085,0,1716420455,13042.062292969997,58.62260894999781,53490.34910952001 2024-05-22,23:27:37.000,143,11039812,14445,0,1716420456,13042.015138800001,58.68605111999932,53490.38404512 2024-05-22,23:27:38.000,143,11039792,15005,0,1716420457,13041.974720940001,58.68605111999932,53490.39103224 2024-05-22,23:27:39.000,143,11039769,15245,0,1716420458,13041.974720940001,58.6719528600006,53490.33513528 2024-05-22,23:27:40.000,143,11039783,14805,0,1716420459,13042.042084039997,58.68605111999932,53490.39103224 2024-05-22,23:27:41.000,143,11039812,14525,0,1716420460,13041.974720940001,58.643756340003165,53490.39103224 2024-05-22,23:27:42.000,143,11039769,15045,0,1716420461,13041.981457249996,58.67900198999996,53490.37007088001 2024-05-22,23:27:43.000,143,11039734,15085,0,1716420462,13041.961248319996,58.643756340003165,53490.39801936001 2024-05-22,23:27:44.000,143,11039725,14725,0,1716420463,13041.974720940001,58.643756340003165,53490.44692920001 2024-05-22,23:27:45.000,143,11039805,14485,0,1716420464,13041.89388522,58.6719528600006,53490.40500648 2024-05-22,23:27:46.000,143,11039747,14725,0,1716420465,13041.87367629,58.62965808000445,53490.36308376 2024-05-22,23:27:47.000,143,11039732,15125,0,1716420466,13041.907357839991,58.643756340003165,53490.44692920001 2024-05-22,23:27:48.000,143,11039773,14725,0,1716420467,13041.900621529996,58.67900198999996,53490.4119936 2024-05-22,23:27:49.000,143,11039764,14565,0,1716420468,13041.880412599996,58.62260894999781,53490.425967840005 2024-05-22,23:27:50.000,143,11039706,14805,0,1716420469,13041.8130495,58.587363300001016,53490.44692920001 2024-05-22,23:27:51.000,143,11039733,14925,0,1716420470,13041.79284057,58.66490373000124,53490.33513528 2024-05-22,23:27:52.000,143,11039748,15125,0,1716420471,13041.759159019995,58.594412430000375,53490.43295496 2024-05-22,23:27:53.000,143,11039818,14965,0,1716420472,13041.73221378,58.587363300001016,53490.38404512 2024-05-22,23:27:54.000,143,11039782,14925,0,1716420473,13041.72547746999,58.56621591000294,53490.43295496 2024-05-22,23:27:55.000,143,11039744,14885,0,1716420474,13041.678323299995,58.55916678000358,53490.44692920001 2024-05-22,23:27:56.000,143,11039759,14845,0,1716420475,13041.637905439995,58.54506852000486,53490.43295496 2024-05-22,23:27:57.000,143,11039705,14645,0,1716420476,13041.63116913,58.51687200000015,53490.40500648 2024-05-22,23:27:58.000,143,11039677,14845,0,1716420477,13041.557069719995,58.474577220003994,53490.377058000005 2024-05-22,23:27:59.000,143,11039735,14885,0,1716420478,13041.536860789995,58.601461559999734,53490.377058000005 2024-05-22,23:28:00.000,143,11039733,15085,0,1716420479,13041.48970662,58.538019389998226,53490.39801936001 2024-05-22,23:28:01.000,143,11039752,14565,0,1716420480,13041.415607209994,58.49572461000207,53490.34910952001 2024-05-22,23:28:02.000,143,11039758,14765,0,1716420481,13041.408870899999,58.44638069999928,53490.2722512 2024-05-22,23:28:03.000,143,11039772,14845,0,1716420482,13041.375189349994,58.51687200000015,53490.32116104001 2024-05-22,23:28:04.000,143,11039757,14525,0,1716420483,13041.307826249998,58.45342982999864,53490.3421224 2024-05-22,23:28:05.000,143,11039774,14725,0,1716420484,13041.267408389998,58.49572461000207,53490.307186800004 2024-05-22,23:28:06.000,143,11039724,14645,0,1716420485,13041.260672079989,58.49572461000207,53490.31417392 2024-05-22,23:28:07.000,143,11039805,14765,0,1716420486,13041.186572669998,58.43228244000056,53490.34910952001 2024-05-22,23:28:08.000,143,11039772,14725,0,1716420487,13041.099000640002,58.38998766000441,53490.36308376 2024-05-22,23:28:09.000,143,11039683,14645,0,1716420488,13041.085528019998,58.425233310001204,53490.2722512 2024-05-22,23:28:10.000,143,11039703,15205,0,1716420489,13041.011428609992,58.425233310001204,53490.29321256 2024-05-22,23:28:11.000,143,11039820,15045,0,1716420490,13040.930592889992,58.43933156999992,53490.32116104001 2024-05-22,23:28:12.000,143,11039753,15365,0,1716420491,13040.937329200002,58.361791139999696,53490.30019968001 2024-05-22,23:28:13.000,143,11039864,15005,0,1716420492,13040.883438719997,58.375889399998414,53490.377058000005 2024-05-22,23:28:14.000,143,11039803,15365,0,1716420493,13040.869966099992,58.361791139999696,53490.29321256 2024-05-22,23:28:15.000,143,11039768,15005,0,1716420494,13040.755448830001,58.34769288000098,53490.328148160006 2024-05-22,23:28:16.000,143,11039824,14885,0,1716420495,13040.762185139996,58.27720158000011,53490.328148160006 2024-05-22,23:28:17.000,143,11039738,15205,0,1716420496,13040.667876799991,58.29129983999883,53490.31417392 2024-05-22,23:28:18.000,143,11039808,14765,0,1716420497,13040.58704107999,58.34064375000162,53490.27923832001 2024-05-22,23:28:19.000,143,11039771,14765,0,1716420498,13040.59377739,58.368840269999055,53490.26526408 2024-05-22,23:28:20.000,143,11039765,14885,0,1716420499,13040.58704107999,58.25605419000203,53490.32116104001 2024-05-22,23:28:21.000,143,11039783,15085,0,1716420500,13040.54662321999,58.227857670004596,53490.29321256 2024-05-22,23:28:22.000,143,11039710,14925,0,1716420501,13040.51294167,58.22080853999796,53490.27923832001 2024-05-22,23:28:23.000,143,11039668,14965,0,1716420502,13040.499469049995,58.24900506000267,53490.23032848001 2024-05-22,23:28:24.000,143,11039822,15125,0,1716420503,13040.50620535999,58.27015245000075,53490.27923832001 2024-05-22,23:28:25.000,143,11039794,15205,0,1716420504,13040.52641428999,58.25605419000203,53490.3421224 2024-05-22,23:28:26.000,143,11039711,14885,0,1716420505,13040.40516070999,58.17146463000245,53490.328148160006 2024-05-22,23:28:27.000,143,11039755,15165,0,1716420506,13040.38495177999,58.185562890001165,53490.26526408 2024-05-22,23:28:28.000,143,11039806,15285,0,1716420507,13040.378215469995,58.0798259400035,53490.30019968001 2024-05-22,23:28:29.000,143,11039706,14845,0,1716420508,13040.3310613,58.15031724000437,53490.29321256 2024-05-22,23:28:30.000,143,11039837,14565,0,1716420509,13040.358006539995,58.1150715900003,53490.28622544 2024-05-22,23:28:31.000,143,11039890,14965,0,1716420510,13040.30411605999,58.12212071999966,53490.19539288 2024-05-22,23:28:32.000,143,11039789,15325,0,1716420511,13040.24348926999,58.05162941999879,53490.23032848001 2024-05-22,23:28:33.000,143,11039815,15525,0,1716420512,13040.18286247999,58.065727680004784,53490.188405760004 2024-05-22,23:28:34.000,143,11039764,14805,0,1716420513,13040.230016649999,58.065727680004784,53490.258276960005 2024-05-22,23:28:35.000,143,11039792,14765,0,1716420514,13040.176126169994,57.98113811999792,53490.19539288 2024-05-22,23:28:36.000,143,11039804,14765,0,1716420515,13040.122235689989,58.04458028999943,53490.11853456 2024-05-22,23:28:37.000,143,11039762,14685,0,1716420516,13040.115499379994,58.03048203000071,53490.209367120005 2024-05-22,23:28:38.000,143,11039695,14765,0,1716420517,13040.128971999999,58.03048203000071,53490.258276960005 2024-05-22,23:28:39.000,143,11039829,15125,0,1716420518,13040.075081519994,58.016383770001994,53490.26526408 2024-05-22,23:28:40.000,143,11039806,14685,0,1716420519,13040.102026759989,57.94589247000113,53490.2722512 2024-05-22,23:28:41.000,143,11039722,14925,0,1716420520,13040.021191039988,57.967039859999204,53490.20238000001 2024-05-22,23:28:42.000,143,11039751,14605,0,1716420521,13039.933619009993,57.89654855999834,53490.2722512 2024-05-22,23:28:43.000,143,11039615,14845,0,1716420522,13039.879728530002,57.86130291000154,53490.328148160006 2024-05-22,23:28:44.000,143,11039893,15245,0,1716420523,13039.859519600002,57.88245029999962,53490.20238000001 2024-05-22,23:28:45.000,143,11039668,14925,0,1716420524,13039.792156499992,57.86130291000154,53490.209367120005 2024-05-22,23:28:46.000,143,11039768,15325,0,1716420525,13039.771947569992,57.790811610000674,53490.22334136 2024-05-22,23:28:47.000,143,11039703,14925,0,1716420526,13039.758474950002,57.84720465000282,53490.20238000001 2024-05-22,23:28:48.000,143,11039804,14645,0,1716420527,13039.677639230002,57.76261509000324,53490.21635424 2024-05-22,23:28:49.000,143,11039749,14885,0,1716420528,13039.718057090002,57.69212379000237,53490.22334136 2024-05-22,23:28:50.000,143,11039826,14765,0,1716420529,13039.684375539997,57.734418569998525,53490.188405760004 2024-05-22,23:28:51.000,143,11039765,14965,0,1716420530,13039.677639230002,57.720320309999806,53490.23032848001 2024-05-22,23:28:52.000,143,11039714,14965,0,1716420531,13039.637221370001,57.69917292000173,53490.23032848001 2024-05-22,23:28:53.000,143,11039729,15085,0,1716420532,13039.569858269992,57.6568781399983,53490.20238000001 2024-05-22,23:28:54.000,143,11039681,15445,0,1716420533,13039.536176720001,57.600485100003425,53490.22334136 2024-05-22,23:28:55.000,143,11039705,14845,0,1716420534,13039.610276129992,57.61458336000214,53490.15347016001 2024-05-22,23:28:56.000,143,11039739,15085,0,1716420535,13039.563121959996,57.6216324900015,53490.258276960005 2024-05-22,23:28:57.000,143,11039710,14805,0,1716420536,13039.482286239996,57.593435970004066,53490.2373156 2024-05-22,23:28:58.000,143,11039691,14805,0,1716420537,13039.421659449996,57.600485100003425,53490.23032848001 2024-05-22,23:28:59.000,143,11039783,15365,0,1716420538,13039.421659449996,57.593435970004066,53490.209367120005 2024-05-22,23:29:00.000,143,11039662,14925,0,1716420539,13039.43513207,57.544092060001276,53490.25128984001 2024-05-22,23:29:01.000,143,11039730,14925,0,1716420540,13039.401450519996,57.57228857999871,53490.258276960005 2024-05-22,23:29:02.000,143,11039769,14845,0,1716420541,13039.36776896999,57.551141190000635,53490.22334136 2024-05-22,23:29:03.000,143,11039752,14845,0,1716420542,13039.381241589996,57.46655163000105,53490.209367120005 2024-05-22,23:29:04.000,143,11039758,15165,0,1716420543,13039.361032659996,57.53704293000192,53490.26526408 2024-05-22,23:29:05.000,143,11039711,14925,0,1716420544,13039.31387849,57.48769901999913,53490.21635424 2024-05-22,23:29:06.000,143,11039728,15365,0,1716420545,13039.26672431999,57.52999380000256,53490.18141864001 2024-05-22,23:29:07.000,143,11039719,14805,0,1716420546,13039.239779079995,57.57933770999807,53490.21635424 2024-05-22,23:29:08.000,143,11039691,14685,0,1716420547,13039.23304277,57.53704293000192,53490.139495920004 2024-05-22,23:29:09.000,143,11039777,14965,0,1716420548,13039.199361219995,57.53704293000192,53490.21635424 2024-05-22,23:29:10.000,143,11039706,15005,0,1716420549,13039.16567966999,57.56523944999935,53490.160457280006 2024-05-22,23:29:11.000,143,11039656,14725,0,1716420550,13039.138734429995,57.53704293000192,53490.18141864001 2024-05-22,23:29:12.000,143,11039732,14805,0,1716420551,13039.13199812,57.494748149998486,53490.14648304 2024-05-22,23:29:13.000,143,11039737,14725,0,1716420552,13039.15220705,57.544092060001276,53490.17443152 2024-05-22,23:29:14.000,143,11039808,15125,0,1716420553,13039.098316569994,57.51589554000384,53490.11154744001 2024-05-22,23:29:15.000,143,11039819,15125,0,1716420554,13039.07137133,57.53704293000192,53490.08359896001 2024-05-22,23:29:16.000,143,11039773,15285,0,1716420555,13039.10505287999,57.607534230002784,53490.17443152 2024-05-22,23:29:17.000,143,11039792,14685,0,1716420556,13039.12526180999,57.57933770999807,53490.05565048 2024-05-22,23:29:18.000,143,11039772,15125,0,1716420557,13039.09158026,57.558190319999994,53490.10456032 2024-05-22,23:29:19.000,143,11039670,14925,0,1716420558,13039.158943359995,57.53704293000192,53490.0975732 2024-05-22,23:29:20.000,143,11039759,15165,0,1716420559,13039.0511624,57.501797279997845,53490.05565048 2024-05-22,23:29:21.000,143,11039735,15165,0,1716420560,13039.08484394999,57.551141190000635,53490.05565048 2024-05-22,23:29:22.000,143,11039711,14885,0,1716420561,13039.08484394999,57.551141190000635,53490.07661184 2024-05-22,23:29:23.000,143,11039721,14685,0,1716420562,13039.118525499995,57.52999380000256,53490.041676240005 2024-05-22,23:29:24.000,143,11039701,14885,0,1716420563,13039.06463501999,57.52999380000256,53490.041676240005 2024-05-22,23:29:25.000,143,11039781,14685,0,1716420564,13039.02421715999,57.52999380000256,53490.10456032 2024-05-22,23:29:26.000,143,11039756,14925,0,1716420565,13039.037689779994,57.494748149998486,53490.027702 2024-05-22,23:29:27.000,143,11039698,14685,0,1716420566,13039.02421715999,57.424256850004895,53490.07661184 2024-05-22,23:29:28.000,143,11039787,14685,0,1716420567,13039.057898709994,57.424256850004895,53490.027702 2024-05-22,23:29:29.000,143,11039727,15365,0,1716420568,13039.00400822999,57.44540424000297,53489.9578308 2024-05-22,23:29:30.000,143,11039716,14925,0,1716420569,13038.956854059994,57.41720771999826,53490.041676240005 2024-05-22,23:29:31.000,143,11039741,14965,0,1716420570,13038.950117749999,57.381962070001464,53489.97879216 2024-05-22,23:29:32.000,143,11039740,14925,0,1716420571,13038.929908819999,57.40310945999954,53489.99975352 2024-05-22,23:29:33.000,143,11039788,14845,0,1716420572,13038.929908819999,57.30442164000124,53489.971805040004 2024-05-22,23:29:34.000,143,11039690,15005,0,1716420573,13038.909699889999,57.318519899999956,53489.90193384 2024-05-22,23:29:35.000,143,11039798,15045,0,1716420574,13038.862545719989,57.28327425000316,53489.922895200005 2024-05-22,23:29:36.000,143,11039805,14845,0,1716420575,13038.882754649989,57.25507772999845,53489.92988232 2024-05-22,23:29:37.000,143,11039778,15205,0,1716420576,13038.862545719989,57.28327425000316,53489.81110128 2024-05-22,23:29:38.000,143,11039748,14765,0,1716420577,13038.835600479993,57.318519899999956,53489.8879596 2024-05-22,23:29:39.000,143,11039744,14765,0,1716420578,13038.842336789989,57.28327425000316,53489.95084368 2024-05-22,23:29:40.000,143,11039757,14845,0,1716420579,13038.828864169998,57.29737251000188,53489.88097248 2024-05-22,23:29:41.000,143,11039759,15205,0,1716420580,13038.828864169998,57.29032338000252,53489.83904976 2024-05-22,23:29:42.000,143,11039722,15125,0,1716420581,13038.781709999988,57.26917599000444,53489.825075520006 2024-05-22,23:29:43.000,143,11039714,15005,0,1716420582,13038.781709999988,57.26917599000444,53489.922895200005 2024-05-22,23:29:44.000,143,11039736,14805,0,1716420583,13038.808655239998,57.3114707700006,53489.94385656001 2024-05-22,23:29:45.000,143,11039688,14925,0,1716420584,13038.754764759993,57.25507772999845,53489.89494672001 2024-05-22,23:29:46.000,143,11039822,15085,0,1716420585,13038.721083209988,57.28327425000316,53489.86699824001 2024-05-22,23:29:47.000,143,11039739,15165,0,1716420586,13038.714346899993,57.28327425000316,53489.8879596 2024-05-22,23:29:48.000,143,11039774,15085,0,1716420587,13038.700874280003,57.28327425000316,53489.74821720001 2024-05-22,23:29:49.000,143,11039684,15125,0,1716420588,13038.748028449998,57.29032338000252,53489.81808840001 2024-05-22,23:29:50.000,143,11039748,14765,0,1716420589,13038.646983799998,57.33966728999803,53489.81110128 2024-05-22,23:29:51.000,143,11039672,14885,0,1716420590,13038.673929039993,57.34671642000467,53489.77616568001 2024-05-22,23:29:52.000,143,11039776,14925,0,1716420591,13038.593093319992,57.3114707700006,53489.76219144 2024-05-22,23:29:53.000,143,11039713,15125,0,1716420592,13038.586357009997,57.318519899999956,53489.72026872 2024-05-22,23:29:54.000,143,11039770,14685,0,1716420593,13038.539202840002,57.33966728999803,53489.7132816 2024-05-22,23:29:55.000,143,11039709,15085,0,1716420594,13038.518993910002,57.381962070001464,53489.67135888 2024-05-22,23:29:56.000,143,11039766,14805,0,1716420595,13038.586357009997,57.374912940002105,53489.7132816 2024-05-22,23:29:57.000,143,11039734,14685,0,1716420596,13038.465103429997,57.33966728999803,53489.7132816 2024-05-22,23:29:58.000,143,11039718,15005,0,1716420597,13038.485312359997,57.36081468000339,53489.68533312 2024-05-22,23:29:59.000,143,11039721,14965,0,1716420598,13038.505521289997,57.325569029999315,53489.66437176 2024-05-22,23:30:00.000,143,11039755,15165,0,1716420599,13038.559411770002,57.381962070001464,53489.601487679996 2024-05-22,23:30:01.000,143,11039691,14805,0,1716420600,13038.525730219997,57.28327425000316,53489.53161648001 2024-05-22,23:30:02.000,143,11039769,14685,0,1716420601,13038.525730219997,57.3114707700006,53489.538603600005 2024-05-22,23:30:03.000,143,11039754,14965,0,1716420602,13038.525730219997,57.318519899999956,53489.5735392 2024-05-22,23:30:04.000,143,11039757,14845,0,1716420603,13038.579620700002,57.318519899999956,53489.51065512001 2024-05-22,23:30:05.000,143,11039775,14845,0,1716420604,13038.579620700002,57.33966728999803,53489.503668 2024-05-22,23:30:06.000,143,11039693,15165,0,1716420605,13038.559411770002,57.2762251200038,53489.51065512001 2024-05-22,23:30:07.000,143,11039741,15165,0,1716420606,13038.593093319992,57.26212685999781,53489.55956496001 2024-05-22,23:30:08.000,143,11039726,15285,0,1716420607,13038.539202840002,57.28327425000316,53489.468732400004 2024-05-22,23:30:09.000,143,11039809,14885,0,1716420608,13038.586357009997,57.29737251000188,53489.52462936 2024-05-22,23:30:10.000,143,11039653,15005,0,1716420609,13038.593093319992,57.24802859999909,53489.51764224 2024-05-22,23:30:11.000,143,11039719,15045,0,1716420610,13038.626774869997,57.325569029999315,53489.419822560005 2024-05-22,23:30:12.000,143,11039790,15445,0,1716420611,13038.606565939997,57.25507772999845,53489.51065512001 2024-05-22,23:30:13.000,143,11039685,14885,0,1716420612,13038.599829630002,57.24802859999909,53489.45475816 2024-05-22,23:30:14.000,143,11039750,15005,0,1716420613,13038.593093319992,57.374912940002105,53489.42680968 2024-05-22,23:30:15.000,143,11039683,14845,0,1716420614,13038.640247490002,57.35376555000403,53489.45475816 2024-05-22,23:30:16.000,143,11039778,15605,0,1716420615,13038.633511179993,57.332618159998674,53489.44777104 2024-05-22,23:30:17.000,143,11039785,15285,0,1716420616,13038.620038560002,57.33966728999803,53489.3988612 2024-05-22,23:30:18.000,143,11039795,14925,0,1716420617,13038.653720109993,57.35376555000403,53489.38488696 2024-05-22,23:30:19.000,143,11039713,14965,0,1716420618,13038.667192729998,57.381962070001464,53489.3988612 2024-05-22,23:30:20.000,143,11039774,14885,0,1716420619,13038.646983799998,57.40310945999954,53489.37789984 2024-05-22,23:30:21.000,143,11039700,15205,0,1716420620,13038.680665350003,57.35376555000403,53489.38488696 2024-05-22,23:30:22.000,143,11039791,14925,0,1716420621,13038.694137969993,57.33966728999803,53489.370912720005 2024-05-22,23:30:23.000,143,11039722,15045,0,1716420622,13038.714346899993,57.374912940002105,53489.37789984 2024-05-22,23:30:24.000,143,11039738,15005,0,1716420623,13038.721083209988,57.424256850004895,53489.37789984 2024-05-22,23:30:25.000,143,11039726,15005,0,1716420624,13038.680665350003,57.381962070001464,53489.370912720005 2024-05-22,23:30:26.000,143,11039776,15085,0,1716420625,13038.660456420002,57.381962070001464,53489.37789984 2024-05-22,23:30:27.000,143,11039797,15005,0,1716420626,13038.700874280003,57.424256850004895,53489.419822560005 2024-05-22,23:30:28.000,143,11039753,14845,0,1716420627,13038.781709999988,57.34671642000467,53489.433796799996 2024-05-22,23:30:29.000,143,11039769,15205,0,1716420628,13038.781709999988,57.40310945999954,53489.370912720005 2024-05-22,23:30:30.000,143,11039764,14685,0,1716420629,13038.727819519998,57.35376555000403,53489.35693848 2024-05-22,23:30:31.000,143,11039739,15125,0,1716420630,13038.795182619993,57.35376555000403,53489.40584832 2024-05-22,23:30:32.000,143,11039695,14965,0,1716420631,13038.734555829993,57.39606033000018,53489.45475816 2024-05-22,23:30:33.000,143,11039759,14805,0,1716420632,13038.727819519998,57.39606033000018,53489.35693848 2024-05-22,23:30:34.000,143,11039751,15245,0,1716420633,13038.734555829993,57.39606033000018,53489.41283544001 2024-05-22,23:30:35.000,143,11039756,15045,0,1716420634,13038.768237379998,57.41720771999826,53489.31501576001 2024-05-22,23:30:36.000,143,11039822,15205,0,1716420635,13038.748028449998,57.34671642000467,53489.32899 2024-05-22,23:30:37.000,143,11039807,15285,0,1716420636,13038.673929039993,57.41720771999826,53489.35693848 2024-05-22,23:30:38.000,143,11039714,15205,0,1716420637,13038.734555829993,57.36081468000339,53489.36392560001 2024-05-22,23:30:39.000,143,11039654,15085,0,1716420638,13038.721083209988,57.43835511000361,53489.28008016 2024-05-22,23:30:40.000,143,11039720,14925,0,1716420639,13038.660456420002,57.40310945999954,53489.30802864 2024-05-22,23:30:41.000,143,11039844,15045,0,1716420640,13038.694137969993,57.4101585899989,53489.36392560001 2024-05-22,23:30:42.000,143,11039676,14845,0,1716420641,13038.714346899993,57.4101585899989,53489.35693848 2024-05-22,23:30:43.000,143,11039788,15045,0,1716420642,13038.714346899993,57.431305980004254,53489.39187408001 2024-05-22,23:30:44.000,143,11039800,15165,0,1716420643,13038.727819519998,57.41720771999826,53489.32899 2024-05-22,23:30:45.000,143,11039701,15085,0,1716420644,13038.660456420002,57.374912940002105,53489.30802864 2024-05-22,23:30:46.000,143,11039784,15045,0,1716420645,13038.673929039993,57.39606033000018,53489.29405440001 2024-05-22,23:30:47.000,143,11039768,15165,0,1716420646,13038.673929039993,57.424256850004895,53489.322002880006 2024-05-22,23:30:48.000,143,11039801,15205,0,1716420647,13038.660456420002,57.38901120000082,53489.322002880006 2024-05-22,23:30:49.000,143,11039734,15125,0,1716420648,13038.646983799998,57.431305980004254,53489.32899 2024-05-22,23:30:50.000,143,11039716,15205,0,1716420649,13038.653720109993,57.38901120000082,53489.301041520004 2024-05-22,23:30:51.000,143,11039745,15125,0,1716420650,13038.613302249993,57.367863810002746,53489.2591188 2024-05-22,23:30:52.000,143,11039694,15285,0,1716420651,13038.673929039993,57.367863810002746,53489.28706728 2024-05-22,23:30:53.000,143,11039802,15405,0,1716420652,13038.673929039993,57.39606033000018,53489.24514456001 2024-05-22,23:30:54.000,143,11039763,15005,0,1716420653,13038.640247490002,57.431305980004254,53489.34296424001 2024-05-22,23:30:55.000,143,11039829,14765,0,1716420654,13038.633511179993,57.39606033000018,53489.29405440001 2024-05-22,23:30:56.000,143,11039810,15085,0,1716420655,13038.734555829993,57.38901120000082,53489.28008016 2024-05-22,23:30:57.000,143,11039784,14925,0,1716420656,13038.707610589998,57.40310945999954,53489.32899 2024-05-22,23:30:58.000,143,11039786,15005,0,1716420657,13038.680665350003,57.51589554000384,53489.29405440001 2024-05-22,23:30:59.000,143,11039696,14845,0,1716420658,13038.687401659998,57.44540424000297,53489.23117032 2024-05-22,23:31:00.000,143,11039732,14845,0,1716420659,13038.734555829993,57.5229446700032,53489.322002880006 2024-05-22,23:31:01.000,143,11039755,15005,0,1716420660,13038.741292139988,57.57228857999871,53489.35693848 2024-05-22,23:31:02.000,143,11039814,14925,0,1716420661,13038.761501069988,57.63573075000022,53489.34296424001 2024-05-22,23:31:03.000,143,11039782,15205,0,1716420662,13038.761501069988,57.64277987999958,53489.322002880006 2024-05-22,23:31:04.000,143,11039758,14845,0,1716420663,13038.815391549993,57.727369439999165,53489.28008016 2024-05-22,23:31:05.000,143,11039737,14965,0,1716420664,13038.761501069988,57.71327118000045,53489.29405440001 2024-05-22,23:31:06.000,143,11039657,14885,0,1716420665,13038.788446309998,57.81900812999811,53489.2591188 2024-05-22,23:31:07.000,143,11039737,14885,0,1716420666,13038.795182619993,57.81900812999811,53489.23815744 2024-05-22,23:31:08.000,143,11039770,14645,0,1716420667,13038.889490959999,57.89654855999834,53489.2591188 2024-05-22,23:31:09.000,143,11039802,14845,0,1716420668,13038.855809409994,57.84720465000282,53489.29405440001 2024-05-22,23:31:10.000,143,11039589,15125,0,1716420669,13038.882754649989,57.952941600000486,53489.301041520004 2024-05-22,23:31:11.000,143,11039814,15125,0,1716420670,13038.882754649989,57.99523638000392,53489.31501576001 2024-05-22,23:31:12.000,143,11039807,14885,0,1716420671,13038.902963579989,58.03048203000071,53489.32899 2024-05-22,23:31:13.000,143,11039733,14725,0,1716420672,13038.98379929999,58.0798259400035,53489.28008016 2024-05-22,23:31:14.000,143,11039691,15085,0,1716420673,13038.950117749999,58.1150715900003,53489.31501576001 2024-05-22,23:31:15.000,143,11039772,14845,0,1716420674,13038.970326679999,58.136218979998375,53489.3988612 2024-05-22,23:31:16.000,143,11039697,15085,0,1716420675,13038.977062989994,58.1150715900003,53489.29405440001 2024-05-22,23:31:17.000,143,11039738,14965,0,1716420676,13038.956854059994,58.2137594099986,53489.34995136 2024-05-22,23:31:18.000,143,11039708,15325,0,1716420677,13038.997271919994,58.192612020000524,53489.3988612 2024-05-22,23:31:19.000,143,11039719,14525,0,1716420678,13038.96359036999,58.192612020000524,53489.39187408001 2024-05-22,23:31:20.000,143,11039729,15085,0,1716420679,13038.943381439989,58.19966114999988,53489.44078392001 2024-05-22,23:31:21.000,143,11039762,15765,0,1716420680,13038.98379929999,58.27015245000075,53489.39187408001 2024-05-22,23:31:22.000,143,11039845,15205,0,1716420681,13038.936645129994,58.192612020000524,53489.42680968 2024-05-22,23:31:23.000,143,11039733,15045,0,1716420682,13038.889490959999,58.27720158000011,53489.370912720005 2024-05-22,23:31:24.000,143,11039740,14925,0,1716420683,13038.876018339994,58.27720158000011,53489.419822560005 2024-05-22,23:31:25.000,143,11039788,15365,0,1716420684,13038.876018339994,58.22080853999796,53489.36392560001 2024-05-22,23:31:26.000,143,11039717,15285,0,1716420685,13038.788446309998,58.29129983999883,53489.44777104 2024-05-22,23:31:27.000,143,11039715,15165,0,1716420686,13038.842336789989,58.29834896999819,53489.47571952 2024-05-22,23:31:28.000,143,11039779,15085,0,1716420687,13038.808655239998,58.3265454900029,53489.38488696 2024-05-22,23:31:29.000,143,11039836,15045,0,1716420688,13038.795182619993,58.3265454900029,53489.45475816 2024-05-22,23:31:30.000,143,11039813,14805,0,1716420689,13038.727819519998,58.368840269999055,53489.37789984 2024-05-22,23:31:31.000,143,11039808,15205,0,1716420690,13038.707610589998,58.29834896999819,53489.41283544001 2024-05-22,23:31:32.000,143,11039670,15165,0,1716420691,13038.667192729998,58.34064375000162,53489.39187408001 2024-05-22,23:31:33.000,143,11039764,15245,0,1716420692,13038.620038560002,58.361791139999696,53489.433796799996 2024-05-22,23:31:34.000,143,11039679,14885,0,1716420693,13038.613302249993,58.29834896999819,53489.38488696 2024-05-22,23:31:35.000,143,11039639,15005,0,1716420694,13038.593093319992,58.38998766000441,53489.370912720005 2024-05-22,23:31:36.000,143,11039680,14965,0,1716420695,13038.586357009997,58.30539810000482,53489.33597712 2024-05-22,23:31:37.000,143,11039671,15525,0,1716420696,13038.539202840002,58.34064375000162,53489.370912720005 2024-05-22,23:31:38.000,143,11039788,15005,0,1716420697,13038.505521289997,58.29834896999819,53489.489693760006 2024-05-22,23:31:39.000,143,11039680,15165,0,1716420698,13038.492048669992,58.29129983999883,53489.37789984 2024-05-22,23:31:40.000,143,11039865,15085,0,1716420699,13038.431421879992,58.34769288000098,53489.433796799996 2024-05-22,23:31:41.000,143,11039819,15045,0,1716420700,13038.323640919996,58.34769288000098,53489.3988612 2024-05-22,23:31:42.000,143,11039765,15205,0,1716420701,13038.310168299991,58.43228244000056,53489.370912720005 2024-05-22,23:31:43.000,143,11039845,14965,0,1716420702,13038.370795089992,58.48867548000271,53489.44078392001 2024-05-22,23:31:44.000,143,11039837,15125,0,1716420703,13038.364058779996,58.48162635000335,53489.27309304001 2024-05-22,23:31:45.000,143,11039580,14925,0,1716420704,13038.370795089992,58.33359462000226,53489.31501576001 2024-05-22,23:31:46.000,143,11039844,15165,0,1716420705,13038.370795089992,58.45342982999864,53489.30802864 2024-05-22,23:31:47.000,143,11039781,14685,0,1716420706,13038.451630809992,58.38998766000441,53489.36392560001 2024-05-22,23:31:48.000,143,11039744,15165,0,1716420707,13038.391004019992,58.45342982999864,53489.30802864 2024-05-22,23:31:49.000,143,11039710,15165,0,1716420708,13038.431421879992,58.49572461000207,53489.46174528001 2024-05-22,23:31:50.000,143,11039843,14805,0,1716420709,13038.505521289997,58.44638069999928,53489.38488696 2024-05-22,23:31:51.000,143,11039507,15125,0,1716420710,13038.458367120002,58.48162635000335,53489.433796799996 2024-05-22,23:31:52.000,143,11039727,14845,0,1716420711,13038.471839739992,58.61555981999845,53489.31501576001 2024-05-22,23:31:53.000,143,11039646,15205,0,1716420712,13038.512257599992,58.55211765000422,53489.30802864 2024-05-22,23:31:54.000,143,11039741,14925,0,1716420713,13038.579620700002,58.62260894999781,53489.41283544001 2024-05-22,23:31:55.000,143,11039695,14925,0,1716420714,13038.552675459992,58.53097025999887,53489.370912720005 2024-05-22,23:31:56.000,143,11039890,14685,0,1716420715,13038.552675459992,58.62965808000445,53489.28706728 2024-05-22,23:31:57.000,143,11039726,14805,0,1716420716,13038.471839739992,58.56621591000294,53489.28706728 2024-05-22,23:31:58.000,143,11039773,15565,0,1716420717,13038.465103429997,58.61555981999845,53489.34995136 2024-05-22,23:31:59.000,143,11039693,15605,0,1716420718,13038.391004019992,58.80588633000298,53489.34995136 2024-05-22,23:32:00.000,143,11039579,15165,0,1716420719,13038.438158190002,58.650805470002524,53489.322002880006 2024-05-22,23:32:01.000,143,11039541,15005,0,1716420720,13038.411212949992,58.643756340003165,53489.58052632001 2024-05-22,23:32:02.000,143,11039613,15165,0,1716420721,13038.492048669992,58.75654242000019,53489.37789984 2024-05-22,23:32:03.000,143,11039635,15005,0,1716420722,13038.364058779996,58.71424764000403,53489.2591188 2024-05-22,23:32:04.000,143,11039565,15405,0,1716420723,13038.202387339996,58.777689809998265,53489.41283544001 2024-05-22,23:32:05.000,143,11039556,15285,0,1716420724,13038.330377229991,58.74949329000083,53489.34995136 2024-05-22,23:32:06.000,143,11039574,15525,0,1716420725,13038.25627782,58.763591549999546,53489.21020896 2024-05-22,23:32:07.000,143,11039703,15045,0,1716420726,13038.229332579991,58.812935460002336,53489.433796799996 2024-05-22,23:32:08.000,143,11039930,14845,0,1716420727,13038.13502424,58.777689809998265,53489.44777104 2024-05-22,23:32:09.000,143,11039854,14965,0,1716420728,13038.10807899999,58.70014937999804,53489.33597712 2024-05-22,23:32:10.000,143,11039798,14965,0,1716420729,13038.03397959,58.72834590000275,53489.28706728 2024-05-22,23:32:11.000,143,11039732,14765,0,1716420730,13037.96661648999,58.74244416000147,53489.34296424001 2024-05-22,23:32:12.000,143,11039632,15045,0,1716420731,13037.83189029,58.70719851000467,53489.38488696 2024-05-22,23:32:13.000,143,11039798,14845,0,1716420732,13037.751054569999,58.60851068999909,53489.40584832 2024-05-22,23:32:14.000,143,11039718,15125,0,1716420733,13037.690427779999,58.86227936999785,53489.322002880006 2024-05-22,23:32:15.000,143,11039838,14845,0,1716420734,13037.643273609989,58.51687200000015,53489.39187408001 2024-05-22,23:32:16.000,143,11039825,15005,0,1716420735,13037.589383129998,58.819984590001695,53489.16129912 2024-05-22,23:32:17.000,143,11040031,14885,0,1716420736,13037.670218849998,58.763591549999546,53489.35693848 2024-05-22,23:32:18.000,143,11039922,15125,0,1716420737,13037.562437889988,58.69310024999868,53489.3988612 2024-05-22,23:32:19.000,143,11039474,15005,0,1716420738,13037.663482539989,58.73539503000211,53489.30802864 2024-05-22,23:32:20.000,143,11039865,14805,0,1716420739,13037.387293829997,58.71424764000403,53489.38488696 2024-05-22,23:32:21.000,143,11039907,15205,0,1716420740,13037.420975380002,58.72129677000339,53489.44078392001 2024-05-22,23:32:22.000,143,11039762,14965,0,1716420741,13037.427711689998,58.66490373000124,53489.22418320001 2024-05-22,23:32:23.000,143,11039694,15085,0,1716420742,13037.454656929993,58.834082850000414,53489.23117032 2024-05-22,23:32:24.000,143,11039729,15365,0,1716420743,13037.353612279992,58.6719528600006,53489.21719608 2024-05-22,23:32:25.000,143,11039527,14965,0,1716420744,13037.434447999993,58.74244416000147,53489.24514456001 2024-05-22,23:32:26.000,143,11039704,14845,0,1716420745,13037.239095010002,58.6719528600006,53489.2591188 2024-05-22,23:32:27.000,143,11039761,15245,0,1716420746,13037.326667039997,58.812935460002336,53489.30802864 2024-05-22,23:32:28.000,143,11039700,15165,0,1716420747,13037.340139660002,58.66490373000124,53489.32899 2024-05-22,23:32:29.000,143,11039766,15285,0,1716420748,13037.387293829997,58.79178807000426,53489.23117032 2024-05-22,23:32:30.000,143,11039662,15125,0,1716420749,13037.225622389997,58.66490373000124,53489.14033776 2024-05-22,23:32:31.000,143,11039767,14965,0,1716420750,13037.259303940002,58.69310024999868,53489.21719608 2024-05-22,23:32:32.000,143,11039642,15285,0,1716420751,13037.326667039997,58.79883720000362,53489.11238928 2024-05-22,23:32:33.000,143,11039688,15325,0,1716420752,13037.319930730002,58.89752502000192,53489.16828624 2024-05-22,23:32:34.000,143,11039587,15205,0,1716420753,13037.259303940002,58.93277066999872,53489.23117032 2024-05-22,23:32:35.000,143,11039779,15165,0,1716420754,13037.434447999993,58.74949329000083,53489.17527336001 2024-05-22,23:32:36.000,143,11039560,15525,0,1716420755,13037.299721800002,58.93981979999808,53489.21020896 2024-05-22,23:32:37.000,143,11039599,15165,0,1716420756,13037.394030139993,58.97506545000215,53489.16828624 2024-05-22,23:32:38.000,143,11039711,15325,0,1716420757,13037.353612279992,59.12309718000324,53489.11238928 2024-05-22,23:32:39.000,143,11039689,15445,0,1716420758,13037.427711689998,59.0314584900043,53489.203221840005 2024-05-22,23:32:40.000,143,11039746,15085,0,1716420759,13037.394030139993,59.09490065999853,53489.00758248001 2024-05-22,23:32:41.000,143,11039703,15125,0,1716420760,13037.468129549998,59.09490065999853,53489.035530960005 2024-05-22,23:32:42.000,143,11039574,15165,0,1716420761,13037.474865859993,59.15834283000004,53489.06347944 2024-05-22,23:32:43.000,143,11039686,15365,0,1716420762,13037.488338479998,59.15834283000004,53489.035530960005 2024-05-22,23:32:44.000,143,11039909,15005,0,1716420763,13037.380557520002,59.15834283000004,53489.23117032 2024-05-22,23:32:45.000,143,11039618,15085,0,1716420764,13037.427711689998,59.09490065999853,53489.0495052 2024-05-22,23:32:46.000,143,11039677,15405,0,1716420765,13037.420975380002,59.235883260000264,53489.203221840005 2024-05-22,23:32:47.000,143,11039796,15085,0,1716420766,13037.367084899997,59.19358848000411,53489.1193764 2024-05-22,23:32:48.000,143,11039771,15045,0,1716420767,13037.420975380002,59.18653935000475,53489.09142792 2024-05-22,23:32:49.000,143,11039867,15005,0,1716420768,13037.414239069993,59.1301463100026,53489.1193764 2024-05-22,23:32:50.000,143,11039684,15245,0,1716420769,13037.340139660002,59.19358848000411,53489.0495052 2024-05-22,23:32:51.000,143,11039623,15165,0,1716420770,13037.360348590002,59.20063761000347,53489.05649232001 2024-05-22,23:32:52.000,143,11039737,15405,0,1716420771,13037.394030139993,59.271128910004336,53489.09142792 2024-05-22,23:32:53.000,143,11039714,15325,0,1716420772,13037.279512870002,59.20768674000283,53489.14033776 2024-05-22,23:32:54.000,143,11039752,14645,0,1716420773,13037.299721800002,59.179490219998115,53488.99360824 2024-05-22,23:32:55.000,143,11039714,15605,0,1716420774,13037.218886080002,59.21473587000219,53488.95867264001 2024-05-22,23:32:56.000,143,11039755,14845,0,1716420775,13037.252567629992,59.2640797799977,53489.04251808 2024-05-22,23:32:57.000,143,11039751,15005,0,1716420776,13037.218886080002,59.24293238999962,53488.9446984 2024-05-22,23:32:58.000,143,11039592,15325,0,1716420777,13037.111105119991,59.19358848000411,53488.99360824 2024-05-22,23:32:59.000,143,11039718,15045,0,1716420778,13037.158259290001,59.25703064999834,53488.97264688 2024-05-22,23:33:00.000,143,11039735,15165,0,1716420779,13037.138050360001,59.29932543000177,53489.035530960005 2024-05-22,23:33:01.000,143,11039840,15005,0,1716420780,13037.104368809996,59.19358848000411,53488.99360824 2024-05-22,23:33:02.000,143,11039740,15165,0,1716420781,13037.003324159996,59.24293238999962,53489.00758248001 2024-05-22,23:33:03.000,143,11039742,15405,0,1716420782,13037.023533089996,59.31342369000049,53488.97264688 2024-05-22,23:33:04.000,143,11039689,14965,0,1716420783,13036.94943367999,59.285227170003054,53488.986621120006 2024-05-22,23:33:05.000,143,11039828,15365,0,1716420784,13036.902279509995,59.34162020999793,53488.867840080005 2024-05-22,23:33:06.000,143,11039710,15125,0,1716420785,13036.85512534,59.30637456000113,53488.90277568 2024-05-22,23:33:07.000,143,11039798,15165,0,1716420786,13036.841652719995,59.29227630000241,53488.95168552 2024-05-22,23:33:08.000,143,11039849,15005,0,1716420787,13036.80797116999,59.29932543000177,53488.9446984 2024-05-22,23:33:09.000,143,11039724,15085,0,1716420788,13036.801234859995,59.271128910004336,53488.930724159996 2024-05-22,23:33:10.000,143,11039855,15525,0,1716420789,13036.77428962,59.271128910004336,53488.92373704 2024-05-22,23:33:11.000,143,11039600,15445,0,1716420790,13036.74734437999,59.30637456000113,53488.90277568 2024-05-22,23:33:12.000,143,11039734,15365,0,1716420791,13036.700190209995,59.2640797799977,53488.84687872 2024-05-22,23:33:13.000,143,11039741,14925,0,1716420792,13036.73387176,59.221785000001546,53488.88880144001 2024-05-22,23:33:14.000,143,11039755,15005,0,1716420793,13036.6934539,59.24293238999962,53488.86085296001 2024-05-22,23:33:15.000,143,11039836,15125,0,1716420794,13036.700190209995,59.24293238999962,53488.88181432 2024-05-22,23:33:16.000,143,11039731,15245,0,1716420795,13036.679981279995,59.1653919599994,53488.83290448 2024-05-22,23:33:17.000,143,11039739,15245,0,1716420796,13036.68671758999,59.24293238999962,53488.818930240006 2024-05-22,23:33:18.000,143,11039726,15045,0,1716420797,13036.66650865999,59.29227630000241,53488.77002040001 2024-05-22,23:33:19.000,143,11039740,15445,0,1716420798,13036.679981279995,59.29932543000177,53488.818930240006 2024-05-22,23:33:20.000,143,11039750,15325,0,1716420799,13036.67324497,59.2640797799977,53488.70713632 2024-05-22,23:33:21.000,143,11039790,15125,0,1716420800,13036.62609079999,59.30637456000113,53488.700149200005 2024-05-22,23:33:22.000,143,11039665,14845,0,1716420801,13036.58567293999,59.24998151999898,53488.77002040001 2024-05-22,23:33:23.000,143,11039763,14885,0,1716420802,13036.54525507999,59.29227630000241,53488.72111056001 2024-05-22,23:33:24.000,143,11039739,15405,0,1716420803,13036.619354489994,59.221785000001546,53488.71412344 2024-05-22,23:33:25.000,143,11039741,14805,0,1716420804,13036.56546400999,59.32047281999985,53488.61630376 2024-05-22,23:33:26.000,143,11039745,15205,0,1716420805,13036.551991389999,59.271128910004336,53488.64425224001 2024-05-22,23:33:27.000,143,11039713,15245,0,1716420806,13036.525046149989,59.25703064999834,53488.68617496 2024-05-22,23:33:28.000,143,11039885,15165,0,1716420807,13036.518309839994,59.33457107999857,53488.65822648 2024-05-22,23:33:29.000,143,11039725,15605,0,1716420808,13036.484628289989,59.221785000001546,53488.60931664 2024-05-22,23:33:30.000,143,11039678,15125,0,1716420809,13036.383583639989,59.24293238999962,53488.67220072001 2024-05-22,23:33:31.000,143,11039723,15445,0,1716420810,13036.417265189993,59.25703064999834,53488.61630376 2024-05-22,23:33:32.000,143,11039780,15045,0,1716420811,13036.383583639989,59.24293238999962,53488.595342399996 2024-05-22,23:33:33.000,143,11039701,15525,0,1716420812,13036.309484229998,59.24293238999962,53488.46957424 2024-05-22,23:33:34.000,143,11039770,15525,0,1716420813,13036.201703270002,59.235883260000264,53488.60232952001 2024-05-22,23:33:35.000,143,11039679,15325,0,1716420814,13036.168021719997,59.24293238999962,53488.57438104001 2024-05-22,23:33:36.000,143,11039782,15285,0,1716420815,13036.154549099992,59.228834130000905,53488.595342399996 2024-05-22,23:33:37.000,143,11039655,15245,0,1716420816,13036.073713379992,59.228834130000905,53488.53944544 2024-05-22,23:33:38.000,143,11039723,15125,0,1716420817,13036.046768139997,59.24293238999962,53488.56739392 2024-05-22,23:33:39.000,143,11039737,14925,0,1716420818,13036.006350279997,59.21473587000219,53488.51848408 2024-05-22,23:33:40.000,143,11039761,15165,0,1716420819,13035.952459799992,59.19358848000411,53488.56739392 2024-05-22,23:33:41.000,143,11039787,15125,0,1716420820,13035.898569320001,59.20063761000347,53488.51149696 2024-05-22,23:33:42.000,143,11039732,15205,0,1716420821,13035.851415149991,59.1653919599994,53488.46957424 2024-05-22,23:33:43.000,143,11039715,15085,0,1716420822,13035.784052049996,59.19358848000411,53488.44162576 2024-05-22,23:33:44.000,143,11039766,15125,0,1716420823,13035.723425259996,59.235883260000264,53488.39970304 2024-05-22,23:33:45.000,143,11039793,15285,0,1716420824,13035.66953477999,59.179490219998115,53488.40669016001 2024-05-22,23:33:46.000,143,11039639,15085,0,1716420825,13035.642589539995,59.20768674000283,53488.44861288 2024-05-22,23:33:47.000,143,11039748,15245,0,1716420826,13035.581962749995,59.221785000001546,53488.45560000001 2024-05-22,23:33:48.000,143,11039842,15445,0,1716420827,13035.63585323,59.271128910004336,53488.34380608 2024-05-22,23:33:49.000,143,11039688,15445,0,1716420828,13035.581962749995,59.24293238999962,53488.364767440005 2024-05-22,23:33:50.000,143,11039700,15045,0,1716420829,13035.52807226999,59.271128910004336,53488.39271592 2024-05-22,23:33:51.000,143,11039727,15365,0,1716420830,13035.460709169995,59.221785000001546,53488.30188336 2024-05-22,23:33:52.000,143,11039812,15205,0,1716420831,13035.400082379994,59.2640797799977,53488.364767440005 2024-05-22,23:33:53.000,143,11039712,15445,0,1716420832,13035.34619189999,59.235883260000264,53488.315857600006 2024-05-22,23:33:54.000,143,11039711,15085,0,1716420833,13035.32598296999,59.271128910004336,53488.18310232 2024-05-22,23:33:55.000,143,11039734,15405,0,1716420834,13035.305774039989,59.32047281999985,53488.25297352 2024-05-22,23:33:56.000,143,11039770,15205,0,1716420835,13035.197993079993,59.285227170003054,53488.26694776001 2024-05-22,23:33:57.000,143,11039747,15485,0,1716420836,13035.137366289993,59.32752194999921,53488.23899928001 2024-05-22,23:33:58.000,143,11039703,15405,0,1716420837,13035.144102599988,59.29932543000177,53488.245986400005 2024-05-22,23:33:59.000,143,11039571,15165,0,1716420838,13035.164311529988,59.36981673000264,53488.27393488 2024-05-22,23:34:00.000,143,11039686,15485,0,1716420839,13035.150838909998,59.398013250000076,53488.197076560005 2024-05-22,23:34:01.000,143,11039731,15845,0,1716420840,13035.049794259998,59.36276760000328,53488.07130840001 2024-05-22,23:34:02.000,143,11039731,15485,0,1716420841,13035.090212119998,59.42620977000479,53488.16214096 2024-05-22,23:34:03.000,143,11039778,15405,0,1716420842,13035.049794259998,59.454406290002225,53488.106244 2024-05-22,23:34:04.000,143,11039827,15725,0,1716420843,13035.144102599988,59.412111509998795,53488.06432128 2024-05-22,23:34:05.000,143,11039745,15645,0,1716420844,13035.076739499993,59.412111509998795,53488.078295520005 2024-05-22,23:34:06.000,143,11039668,15325,0,1716420845,13035.096948429993,59.44030803000351,53488.0363728 2024-05-22,23:34:07.000,143,11039817,15365,0,1716420846,13035.090212119998,59.42620977000479,53488.05034704001 2024-05-22,23:34:08.000,143,11039829,15525,0,1716420847,13035.117157359993,59.53194672000245,53488.00143720001 2024-05-22,23:34:09.000,143,11039674,14925,0,1716420848,13035.096948429993,59.53194672000245,53488.00143720001 2024-05-22,23:34:10.000,143,11039716,15605,0,1716420849,13035.123893669988,59.447357160002866,53488.078295520005 2024-05-22,23:34:11.000,143,11039731,15525,0,1716420850,13035.137366289993,59.56014323999989,53487.99445008 2024-05-22,23:34:12.000,143,11039748,15165,0,1716420851,13035.137366289993,59.52489759000309,53487.97348872001 2024-05-22,23:34:13.000,143,11039853,15485,0,1716420852,13035.117157359993,59.52489759000309,53488.00842432 2024-05-22,23:34:14.000,143,11039722,15325,0,1716420853,13035.144102599988,59.53899585000181,53487.88964328 2024-05-22,23:34:15.000,143,11039721,15365,0,1716420854,13035.117157359993,59.5883397600046,53487.84073344 2024-05-22,23:34:16.000,143,11039764,15645,0,1716420855,13035.144102599988,59.60243802000332,53487.87566904 2024-05-22,23:34:17.000,143,11039801,15525,0,1716420856,13035.177784149993,59.61653628000204,53487.83374632001 2024-05-22,23:34:18.000,143,11039594,15445,0,1716420857,13035.130629979998,59.517848460003734,53487.924578879996 2024-05-22,23:34:19.000,143,11039761,15645,0,1716420858,13035.110421049998,59.57424149999861,53487.88265616001 2024-05-22,23:34:20.000,143,11039715,15925,0,1716420859,13035.171047839998,59.55309411000053,53487.924578879996 2024-05-22,23:34:21.000,143,11039810,15725,0,1716420860,13035.070003189998,59.54604498000117,53487.86868192 2024-05-22,23:34:22.000,143,11039730,15165,0,1716420861,13035.177784149993,59.50375019999774,53487.91759176 2024-05-22,23:34:23.000,143,11039722,15325,0,1716420862,13035.164311529988,59.510799330004374,53487.95252736001 2024-05-22,23:34:24.000,143,11039791,15525,0,1716420863,13035.157575219993,59.468504550000944,53487.91759176 2024-05-22,23:34:25.000,143,11039883,15605,0,1716420864,13035.177784149993,59.447357160002866,53487.84772056 2024-05-22,23:34:26.000,143,11039695,15605,0,1716420865,13035.083475809988,59.48965193999902,53487.88964328 2024-05-22,23:34:27.000,143,11039740,15165,0,1716420866,13035.103684739988,59.44030803000351,53487.8267592 2024-05-22,23:34:28.000,143,11039740,15365,0,1716420867,13035.110421049998,59.43325890000415,53487.80579784001 2024-05-22,23:34:29.000,143,11039776,15125,0,1716420868,13035.164311529988,59.43325890000415,53487.9665016 2024-05-22,23:34:30.000,143,11039801,15445,0,1716420869,13035.164311529988,59.50375019999774,53487.8966304 2024-05-22,23:34:31.000,143,11039726,15405,0,1716420870,13035.137366289993,59.39096412000072,53487.924578879996 2024-05-22,23:34:32.000,143,11039700,15245,0,1716420871,13035.103684739988,59.44030803000351,53488.01541144 2024-05-22,23:34:33.000,143,11039756,14845,0,1716420872,13035.117157359993,59.376865860002,53487.98746296 2024-05-22,23:34:34.000,143,11039737,15165,0,1716420873,13035.096948429993,59.461455420001585,53487.980475840006 2024-05-22,23:34:35.000,143,11039751,15205,0,1716420874,13035.096948429993,59.398013250000076,53487.97348872001 2024-05-22,23:34:36.000,143,11039825,15245,0,1716420875,13035.103684739988,59.30637456000113,53487.91759176 2024-05-22,23:34:37.000,143,11039776,15085,0,1716420876,13035.096948429993,59.32047281999985,53488.00842432 2024-05-22,23:34:38.000,143,11039864,15285,0,1716420877,13035.029585329998,59.33457107999857,53487.9665016 2024-05-22,23:34:39.000,143,11039572,15485,0,1716420878,13035.043057950003,59.221785000001546,53487.9665016 2024-05-22,23:34:40.000,143,11039631,15285,0,1716420879,13035.070003189998,59.18653935000475,53487.98746296 2024-05-22,23:34:41.000,143,11039720,15085,0,1716420880,13035.036321639993,59.221785000001546,53487.95252736001 2024-05-22,23:34:42.000,143,11039822,15485,0,1716420881,13035.070003189998,59.1653919599994,53488.05034704001 2024-05-22,23:34:43.000,143,11039739,15525,0,1716420882,13035.036321639993,59.045556750003016,53487.85470768001 2024-05-22,23:34:44.000,143,11039638,15085,0,1716420883,13035.016112709993,59.052605880002375,53487.94554024 2024-05-22,23:34:45.000,143,11039781,15365,0,1716420884,13035.070003189998,59.09490065999853,53487.910604640005 2024-05-22,23:34:46.000,143,11039664,15485,0,1716420885,13035.110421049998,59.08785152999917,53487.90361752001 2024-05-22,23:34:47.000,143,11039839,15605,0,1716420886,13035.191256769998,59.07375327000045,53487.93156600001 2024-05-22,23:34:48.000,143,11039646,15645,0,1716420887,13035.130629979998,59.12309718000324,53487.9665016 2024-05-22,23:34:49.000,143,11039726,15165,0,1716420888,13035.211465699998,59.03850762000366,53487.88265616001 2024-05-22,23:34:50.000,143,11039652,15365,0,1716420889,13035.278828799994,59.12309718000324,53487.94554024 2024-05-22,23:34:51.000,143,11039762,15245,0,1716420890,13035.32598296999,59.06670414000109,53488.00842432 2024-05-22,23:34:52.000,143,11039681,15365,0,1716420891,13035.39334607,59.15129370000068,53488.00143720001 2024-05-22,23:34:53.000,143,11039753,15325,0,1716420892,13035.44723654999,59.06670414000109,53488.0363728 2024-05-22,23:34:54.000,143,11039849,14805,0,1716420893,13035.460709169995,59.15834283000004,53487.88265616001 2024-05-22,23:34:55.000,143,11039665,15085,0,1716420894,13035.521335959995,59.1653919599994,53487.924578879996 2024-05-22,23:34:56.000,143,11039816,15045,0,1716420895,13035.521335959995,59.13719544000196,53488.01541144 2024-05-22,23:34:57.000,143,11039728,15125,0,1716420896,13035.602171679995,59.06670414000109,53488.02239856001 2024-05-22,23:34:58.000,143,11039775,15365,0,1716420897,13035.6156443,59.08785152999917,53488.00143720001 2024-05-22,23:34:59.000,143,11039711,15245,0,1716420898,13035.602171679995,59.03850762000366,53488.06432128 2024-05-22,23:35:00.000,143,11039797,15245,0,1716420899,13035.68974370999,59.010311099998944,53487.95252736001 2024-05-22,23:35:01.000,143,11039742,15525,0,1716420900,13035.69648002,59.08785152999917,53488.08528264 2024-05-22,23:35:02.000,143,11039598,15205,0,1716420901,13035.63585323,59.0314584900043,53488.08528264 2024-05-22,23:35:03.000,143,11039735,15245,0,1716420902,13035.723425259996,59.052605880002375,53488.029385680005 2024-05-22,23:35:04.000,143,11039790,14885,0,1716420903,13035.71668895,59.059655010001734,53488.127205360004 2024-05-22,23:35:05.000,143,11039721,15205,0,1716420904,13035.73689788,59.052605880002375,53488.029385680005 2024-05-22,23:35:06.000,143,11039755,15285,0,1716420905,13035.71668895,58.996212840000226,53487.959514480004 2024-05-22,23:35:07.000,143,11039758,15165,0,1716420906,13035.69648002,59.045556750003016,53488.18310232 2024-05-22,23:35:08.000,143,11039594,15485,0,1716420907,13035.844678839996,59.052605880002375,53488.16214096 2024-05-22,23:35:09.000,143,11039693,15125,0,1716420908,13035.79752467,59.03850762000366,53488.1761152 2024-05-22,23:35:10.000,143,11039800,15085,0,1716420909,13035.77731574,58.98916371000087,53488.106244 2024-05-22,23:35:11.000,143,11039877,15285,0,1716420910,13035.804260979996,59.11604805000388,53488.27393488 2024-05-22,23:35:12.000,143,11039776,15245,0,1716420911,13035.932250869992,59.12309718000324,53488.11323112 2024-05-22,23:35:13.000,143,11039512,15525,0,1716420912,13035.938987180001,59.108998920004524,53488.197076560005 2024-05-22,23:35:14.000,143,11039456,15285,0,1716420913,13035.871624079991,58.97506545000215,53488.18310232 2024-05-22,23:35:15.000,143,11039763,15325,0,1716420914,13036.033295519992,59.13719544000196,53488.2110508 2024-05-22,23:35:16.000,143,11039701,15525,0,1716420915,13035.999613970002,59.221785000001546,53488.2110508 2024-05-22,23:35:17.000,143,11039694,15285,0,1716420916,13035.972668729992,59.235883260000264,53488.2110508 2024-05-22,23:35:18.000,143,11039787,15285,0,1716420917,13036.060240760002,59.21473587000219,53488.27393488 2024-05-22,23:35:19.000,143,11039691,14925,0,1716420918,13036.093922309992,59.2640797799977,53488.12021824001 2024-05-22,23:35:20.000,143,11039723,15325,0,1716420919,13036.080449690002,59.278178040003695,53488.280922 2024-05-22,23:35:21.000,143,11039709,15685,0,1716420920,13036.141076480002,59.33457107999857,53488.2110508 2024-05-22,23:35:22.000,143,11039782,15325,0,1716420921,13036.087185999997,59.36276760000328,53488.280922 2024-05-22,23:35:23.000,143,11039750,15485,0,1716420922,13036.242121130002,59.33457107999857,53488.34380608 2024-05-22,23:35:24.000,143,11039762,14765,0,1716420923,13036.161285410002,59.49670106999838,53488.21803792001 2024-05-22,23:35:25.000,143,11039648,14965,0,1716420924,13036.221912200002,59.49670106999838,53488.1761152 2024-05-22,23:35:26.000,143,11039696,15445,0,1716420925,13036.316220539993,59.461455420001585,53488.1761152 2024-05-22,23:35:27.000,143,11039647,15445,0,1716420926,13036.343165779988,59.53194672000245,53488.25297352 2024-05-22,23:35:28.000,143,11039681,15125,0,1716420927,13036.390319949998,59.59538889000396,53488.26694776001 2024-05-22,23:35:29.000,143,11039735,15285,0,1716420928,13036.430737809998,59.57424149999861,53488.23201216 2024-05-22,23:35:30.000,143,11039674,15325,0,1716420929,13036.531782459999,59.60243802000332,53488.280922 2024-05-22,23:35:31.000,143,11039737,15285,0,1716420930,13036.511573529999,59.687027580002905,53488.20406368 2024-05-22,23:35:32.000,143,11039527,15205,0,1716420931,13036.679981279995,59.79981365999993,53488.25297352 2024-05-22,23:35:33.000,143,11039671,15445,0,1716420932,13036.63282711,59.79276453000057,53488.315857600006 2024-05-22,23:35:34.000,143,11039669,15165,0,1716420933,13036.74734437999,59.76456801000313,53488.4206644 2024-05-22,23:35:35.000,143,11039705,15045,0,1716420934,13036.73387176,59.9337471300023,53488.315857600006 2024-05-22,23:35:36.000,143,11039752,15205,0,1716420935,13036.87533427,59.99014017000445,53488.4206644 2024-05-22,23:35:37.000,143,11039636,15165,0,1716420936,13036.94943367999,60.02538582000125,53488.27393488 2024-05-22,23:35:38.000,143,11039851,15085,0,1716420937,13036.902279509995,60.046533209999325,53488.3507932 2024-05-22,23:35:39.000,143,11039714,15165,0,1716420938,13037.043742019996,60.088827990002756,53488.37175456 2024-05-22,23:35:40.000,143,11039721,15165,0,1716420939,13037.077423570001,60.102926250001474,53488.364767440005 2024-05-22,23:35:41.000,143,11039721,15005,0,1716420940,13037.212149769992,60.215712329998496,53488.294896240004 2024-05-22,23:35:42.000,143,11039761,14765,0,1716420941,13037.185204529997,60.15931929000362,53488.35778032001 2024-05-22,23:35:43.000,143,11039639,14845,0,1716420942,13037.218886080002,60.215712329998496,53488.45560000001 2024-05-22,23:35:44.000,143,11039648,15125,0,1716420943,13037.272776559992,60.25095798000257,53488.50450984001 2024-05-22,23:35:45.000,143,11039740,15205,0,1716420944,13037.373821209992,60.1804666800017,53488.39271592 2024-05-22,23:35:46.000,143,11039646,15525,0,1716420945,13037.346875969997,60.279154500000004,53488.50450984001 2024-05-22,23:35:47.000,143,11039850,15445,0,1716420946,13037.346875969997,60.272105370000645,53488.4206644 2024-05-22,23:35:48.000,143,11039815,15525,0,1716420947,13037.360348590002,60.37784231999831,53488.294896240004 2024-05-22,23:35:49.000,143,11039724,15165,0,1716420948,13037.427711689998,60.28620362999936,53488.50450984001 2024-05-22,23:35:50.000,143,11039842,15445,0,1716420949,13037.474865859993,60.18751581000106,53488.53944544 2024-05-22,23:35:51.000,143,11039854,15245,0,1716420950,13037.427711689998,60.30030188999808,53488.50450984001 2024-05-22,23:35:52.000,143,11039728,15565,0,1716420951,13037.515283719993,60.265056240001286,53488.44162576 2024-05-22,23:35:53.000,143,11039683,14925,0,1716420952,13037.474865859993,60.25800711000193,53488.60931664 2024-05-22,23:35:54.000,143,11039648,15325,0,1716420953,13037.434447999993,60.272105370000645,53488.45560000001 2024-05-22,23:35:55.000,143,11039789,14965,0,1716420954,13037.481602170003,60.20161406999978,53488.51848408 2024-05-22,23:35:56.000,143,11039734,15525,0,1716420955,13037.447920619998,60.272105370000645,53488.532458320005 2024-05-22,23:35:57.000,143,11039754,15125,0,1716420956,13037.501811099988,60.29325275999872,53488.47656136001 2024-05-22,23:35:58.000,143,11039649,15365,0,1716420957,13037.515283719993,60.1804666800017,53488.55341968001 2024-05-22,23:35:59.000,143,11039770,15445,0,1716420958,13037.575910509993,60.18751581000106,53488.56739392 2024-05-22,23:36:00.000,143,11039560,15165,0,1716420959,13037.535492649993,60.12407363999955,53488.47656136001 2024-05-22,23:36:01.000,143,11039603,14965,0,1716420960,13037.508547409998,60.11702451000019,53488.4905356 2024-05-22,23:36:02.000,143,11039661,15005,0,1716420961,13037.629800989998,60.1804666800017,53488.532458320005 2024-05-22,23:36:03.000,143,11039876,15605,0,1716420962,13037.528756339998,60.18751581000106,53488.532458320005 2024-05-22,23:36:04.000,143,11039539,14845,0,1716420963,13037.575910509993,60.16636842000298,53488.49752272 2024-05-22,23:36:05.000,143,11039744,15525,0,1716420964,13037.643273609989,60.13112276999891,53488.58835528 2024-05-22,23:36:06.000,143,11039825,15165,0,1716420965,13037.596119439993,60.13817189999827,53488.64425224001 2024-05-22,23:36:07.000,143,11039612,15165,0,1716420966,13037.528756339998,60.12407363999955,53488.630278000004 2024-05-22,23:36:08.000,143,11039838,15165,0,1716420967,13037.616328369993,60.046533209999325,53488.581368160005 2024-05-22,23:36:09.000,143,11039799,15085,0,1716420968,13037.737581949994,60.06063146999804,53488.60931664 2024-05-22,23:36:10.000,143,11039751,14845,0,1716420969,13037.623064679989,60.10997538000083,53488.55341968001 2024-05-22,23:36:11.000,143,11039744,15525,0,1716420970,13037.737581949994,60.081778860003396,53488.5604068 2024-05-22,23:36:12.000,143,11039754,15365,0,1716420971,13037.676955159994,60.01128756000253,53488.61630376 2024-05-22,23:36:13.000,143,11039678,15285,0,1716420972,13037.724109329989,59.9689927799991,53488.64425224001 2024-05-22,23:36:14.000,143,11039567,14965,0,1716420973,13037.751054569999,59.9337471300023,53488.72111056001 2024-05-22,23:36:15.000,143,11039598,15165,0,1716420974,13037.78473611999,59.919648870003584,53488.64425224001 2024-05-22,23:36:16.000,143,11039801,15085,0,1716420975,13037.737581949994,60.01833669000189,53488.67220072001 2024-05-22,23:36:17.000,143,11039679,14925,0,1716420976,13037.757790879994,59.912599740004225,53488.61630376 2024-05-22,23:36:18.000,143,11039805,15005,0,1716420977,13037.777999809994,59.92669800000294,53488.75604616 2024-05-22,23:36:19.000,143,11039694,15365,0,1716420978,13037.85209922,59.9689927799991,53488.651239360006 2024-05-22,23:36:20.000,143,11039746,15005,0,1716420979,13037.78473611999,59.92669800000294,53488.60232952001 2024-05-22,23:36:21.000,143,11039827,15045,0,1716420980,13037.811681359999,59.870304960000794,53488.77700752 2024-05-22,23:36:22.000,143,11039780,15045,0,1716420981,13037.78473611999,59.87735409000015,53488.71412344 2024-05-22,23:36:23.000,143,11039838,15245,0,1716420982,13037.87230815,59.919648870003584,53488.67918784 2024-05-22,23:36:24.000,143,11039629,15325,0,1716420983,13037.84536290999,59.9689927799991,53488.71412344 2024-05-22,23:36:25.000,143,11039812,15205,0,1716420984,13037.88578076999,59.9689927799991,53488.64425224001 2024-05-22,23:36:26.000,143,11039798,14845,0,1716420985,13037.87230815,59.919648870003584,53488.67220072001 2024-05-22,23:36:27.000,143,11039566,15325,0,1716420986,13037.93293494,59.89145234999887,53488.763033279996 2024-05-22,23:36:28.000,143,11039718,15245,0,1716420987,13037.96661648999,59.88440321999951,53488.64425224001 2024-05-22,23:36:29.000,143,11039797,14965,0,1716420988,13037.98682541999,59.94079626000166,53488.77002040001 2024-05-22,23:36:30.000,143,11039766,15085,0,1716420989,13037.9733528,59.9689927799991,53488.64425224001 2024-05-22,23:36:31.000,143,11039666,15085,0,1716420990,13038.060924829995,59.88440321999951,53488.72111056001 2024-05-22,23:36:32.000,143,11039741,15525,0,1716420991,13037.980089109995,59.905550610004866,53488.74207192001 2024-05-22,23:36:33.000,143,11039632,15125,0,1716420992,13037.95314387,59.919648870003584,53488.78399464 2024-05-22,23:36:34.000,143,11039681,15205,0,1716420993,13037.959880179995,59.82801018000464,53488.65822648 2024-05-22,23:36:35.000,143,11039758,15525,0,1716420994,13037.99356173,59.919648870003584,53488.78399464 2024-05-22,23:36:36.000,143,11039874,15245,0,1716420995,13037.98682541999,59.82801018000464,53488.74207192001 2024-05-22,23:36:37.000,143,11039834,15485,0,1716420996,13037.959880179995,59.89850147999823,53488.77002040001 2024-05-22,23:36:38.000,143,11039704,15485,0,1716420997,13037.93293494,59.89850147999823,53488.77002040001 2024-05-22,23:36:39.000,143,11039704,15125,0,1716420998,13037.92619862999,59.88440321999951,53488.804956 2024-05-22,23:36:40.000,143,11039770,15285,0,1716420999,13037.919462319995,59.856206700002076,53488.77002040001 2024-05-22,23:36:41.000,143,11039674,15205,0,1716421000,13037.919462319995,59.84915757000272,53488.8748272 2024-05-22,23:36:42.000,143,11039720,15165,0,1716421001,13037.89251708,59.84210844000336,53488.78399464 2024-05-22,23:36:43.000,143,11039742,15165,0,1716421002,13037.798208739994,59.88440321999951,53488.82591736 2024-05-22,23:36:44.000,143,11039627,15325,0,1716421003,13037.771263499999,59.84915757000272,53488.83989160001 2024-05-22,23:36:45.000,143,11039706,15205,0,1716421004,13037.751054569999,59.856206700002076,53488.797968880004 2024-05-22,23:36:46.000,143,11039904,15325,0,1716421005,13037.791472429999,59.84210844000336,53488.8748272 2024-05-22,23:36:47.000,143,11039720,15325,0,1716421006,13037.690427779999,59.919648870003584,53488.88880144001 2024-05-22,23:36:48.000,143,11039786,15325,0,1716421007,13037.609592059998,59.89145234999887,53488.9446984 2024-05-22,23:36:49.000,143,11039624,15045,0,1716421008,13037.609592059998,59.82801018000464,53488.916749920005 2024-05-22,23:36:50.000,143,11039744,15125,0,1716421009,13037.562437889988,59.863255830001435,53488.86085296001 2024-05-22,23:36:51.000,143,11039649,15085,0,1716421010,13037.528756339998,59.87735409000015,53488.82591736 2024-05-22,23:36:52.000,143,11039732,15005,0,1716421011,13037.495074789993,59.94784539000102,53488.89578856 2024-05-22,23:36:53.000,143,11039712,15245,0,1716421012,13037.326667039997,59.84915757000272,53488.90976280001 2024-05-22,23:36:54.000,143,11039732,15245,0,1716421013,13037.346875969997,59.79276453000057,53488.88880144001 2024-05-22,23:36:55.000,143,11039777,15325,0,1716421014,13037.326667039997,59.72932235999906,53488.97264688 2024-05-22,23:36:56.000,143,11039703,15005,0,1716421015,13037.218886080002,59.870304960000794,53488.88181432 2024-05-22,23:36:57.000,143,11039807,15525,0,1716421016,13037.185204529997,59.88440321999951,53488.92373704 2024-05-22,23:36:58.000,143,11039797,15325,0,1716421017,13037.138050360001,59.77161714000249,53488.930724159996 2024-05-22,23:36:59.000,143,11039721,15365,0,1716421018,13037.144786669996,59.856206700002076,53488.9446984 2024-05-22,23:37:00.000,143,11039902,15525,0,1716421019,13037.084159879996,59.79981365999993,53488.88181432 2024-05-22,23:37:01.000,143,11039904,15125,0,1716421020,13037.01679678,59.856206700002076,53488.83989160001 2024-05-22,23:37:02.000,143,11039886,15085,0,1716421021,13036.983115229996,59.88440321999951,53488.84687872 2024-05-22,23:37:03.000,143,11039611,15365,0,1716421022,13036.93596106,59.82801018000464,53488.930724159996 2024-05-22,23:37:04.000,143,11039747,15205,0,1716421023,13036.95616999,59.94079626000166,53488.90277568 2024-05-22,23:37:05.000,143,11039607,15165,0,1716421024,13036.841652719995,59.89850147999823,53488.930724159996 2024-05-22,23:37:06.000,143,11039748,15565,0,1716421025,13036.85512534,59.905550610004866,53488.77700752 2024-05-22,23:37:07.000,143,11039775,15125,0,1716421026,13036.760816999995,59.863255830001435,53488.930724159996 2024-05-22,23:37:08.000,143,11039556,15605,0,1716421027,13036.720399139995,59.89145234999887,53488.804956 2024-05-22,23:37:09.000,143,11039578,15445,0,1716421028,13036.71366283,59.905550610004866,53488.79098176001 2024-05-22,23:37:10.000,143,11039710,15365,0,1716421029,13036.58567293999,59.94079626000166,53488.86085296001 2024-05-22,23:37:11.000,143,11039723,15165,0,1716421030,13036.511573529999,60.01128756000253,53488.79098176001 2024-05-22,23:37:12.000,143,11039756,15565,0,1716421031,13036.498100909994,60.053582339998684,53488.749059040005 2024-05-22,23:37:13.000,143,11039721,15685,0,1716421032,13036.356638399993,60.046533209999325,53488.82591736 2024-05-22,23:37:14.000,143,11039761,15125,0,1716421033,13036.269066369998,60.088827990002756,53488.7350848 2024-05-22,23:37:15.000,143,11039781,15645,0,1716421034,13036.262330060003,60.10997538000083,53488.6652136 2024-05-22,23:37:16.000,143,11039876,15165,0,1716421035,13036.262330060003,60.095877120002115,53488.7350848 2024-05-22,23:37:17.000,143,11039584,15685,0,1716421036,13036.161285410002,60.13817189999827,53488.7350848 2024-05-22,23:37:18.000,143,11039645,15165,0,1716421037,13036.154549099992,60.13817189999827,53488.63726512 2024-05-22,23:37:19.000,143,11039594,15605,0,1716421038,13036.134340169992,60.20161406999978,53488.700149200005 2024-05-22,23:37:20.000,143,11039731,15165,0,1716421039,13036.033295519992,60.22981059000449,53488.630278000004 2024-05-22,23:37:21.000,143,11039903,15365,0,1716421040,13035.999613970002,60.279154500000004,53488.62329088001 2024-05-22,23:37:22.000,143,11039904,15285,0,1716421041,13035.979405040001,60.41308797000238,53488.60931664 2024-05-22,23:37:23.000,143,11039764,15525,0,1716421042,13035.952459799992,60.35669493000023,53488.65822648 2024-05-22,23:37:24.000,143,11039655,15245,0,1716421043,13035.891833009991,60.51882492000004,53488.60931664 2024-05-22,23:37:25.000,143,11039845,15525,0,1716421044,13035.824469909996,60.47653014000389,53488.54643256 2024-05-22,23:37:26.000,143,11039681,15445,0,1716421045,13035.83794253,60.462431879997894,53488.55341968001 2024-05-22,23:37:27.000,143,11039752,15685,0,1716421046,13035.83794253,60.490628400002606,53488.5604068 2024-05-22,23:37:28.000,143,11039564,15165,0,1716421047,13035.68974370999,60.56816883000283,53488.52547120001 2024-05-22,23:37:29.000,143,11039861,15365,0,1716421048,13035.683007399995,60.59636535000027,53488.62329088001 2024-05-22,23:37:30.000,143,11039756,15165,0,1716421049,13035.703216329995,60.60341447999963,53488.49752272 2024-05-22,23:37:31.000,143,11039755,15045,0,1716421050,13035.67627109,60.624561869997706,53488.55341968001 2024-05-22,23:37:32.000,143,11039688,15205,0,1716421051,13035.73016156999,60.70210229999793,53488.4206644 2024-05-22,23:37:33.000,143,11039900,15165,0,1716421052,13035.60890798999,60.66685665000114,53488.55341968001 2024-05-22,23:37:34.000,143,11039707,15445,0,1716421053,13035.602171679995,60.76554446999944,53488.39970304 2024-05-22,23:37:35.000,143,11039651,15205,0,1716421054,13035.561753819995,60.74439708000136,53488.427651519996 2024-05-22,23:37:36.000,143,11039852,15485,0,1716421055,13035.561753819995,60.82898664000095,53488.39271592 2024-05-22,23:37:37.000,143,11039654,15085,0,1716421056,13035.53480858,60.81488838000223,53488.39970304 2024-05-22,23:37:38.000,143,11039788,15285,0,1716421057,13035.521335959995,60.864232289997744,53488.43463864001 2024-05-22,23:37:39.000,143,11039806,15205,0,1716421058,13035.54828119999,60.92767445999925,53488.32983184 2024-05-22,23:37:40.000,143,11039711,15525,0,1716421059,13035.581962749995,60.75849534000008,53488.413677280005 2024-05-22,23:37:41.000,143,11039800,15205,0,1716421060,13035.47418179,60.92062532999989,53488.34380608 2024-05-22,23:37:42.000,143,11039826,15205,0,1716421061,13035.48765440999,60.89242881000246,53488.33681896001 2024-05-22,23:37:43.000,143,11039699,15605,0,1716421062,13035.521335959995,61.01226401999884,53488.280922 2024-05-22,23:37:44.000,143,11039793,15405,0,1716421063,13035.521335959995,60.99111663000076,53488.23899928001 2024-05-22,23:37:45.000,143,11039836,15165,0,1716421064,13035.47418179,60.864232289997744,53488.30887048001 2024-05-22,23:37:46.000,143,11039669,14845,0,1716421065,13035.46744547999,60.913576200000534,53488.294896240004 2024-05-22,23:37:47.000,143,11039846,15405,0,1716421066,13035.460709169995,61.00521488999948,53488.27393488 2024-05-22,23:37:48.000,143,11039726,15485,0,1716421067,13035.50786333999,60.96996924000268,53488.294896240004 2024-05-22,23:37:49.000,143,11039711,15445,0,1716421068,13035.44723654999,60.9840675000014,53488.32284472 2024-05-22,23:37:50.000,143,11039637,14845,0,1716421069,13035.36640082999,60.87833055000374,53488.3507932 2024-05-22,23:37:51.000,143,11039700,15405,0,1716421070,13035.400082379994,60.96996924000268,53488.28790912001 2024-05-22,23:37:52.000,143,11039729,15285,0,1716421071,13035.352928209999,60.906527070001175,53488.280922 2024-05-22,23:37:53.000,143,11039842,15445,0,1716421072,13035.251883559999,60.89242881000246,53488.30887048001 2024-05-22,23:37:54.000,143,11039673,15205,0,1716421073,13035.224938319989,60.87833055000374,53488.280922 2024-05-22,23:37:55.000,143,11039757,15125,0,1716421074,13035.191256769998,60.864232289997744,53488.23201216 2024-05-22,23:37:56.000,143,11039779,15325,0,1716421075,13035.224938319989,60.89242881000246,53488.21803792001 2024-05-22,23:37:57.000,143,11039757,15365,0,1716421076,13035.110421049998,60.80783925000287,53488.259960639996 2024-05-22,23:37:58.000,143,11039757,15565,0,1716421077,13034.995903779993,60.82193751000159,53488.19008944001 2024-05-22,23:37:59.000,143,11039735,15245,0,1716421078,13034.948749609997,60.77964272999816,53488.16214096 2024-05-22,23:38:00.000,143,11039780,15445,0,1716421079,13034.867913889997,60.74439708000136,53488.16214096 2024-05-22,23:38:01.000,143,11039785,15085,0,1716421080,13034.854441269992,60.65275839000242,53488.092269759996 2024-05-22,23:38:02.000,143,11039743,15445,0,1716421081,13034.766869239997,60.70210229999793,53488.13419248 2024-05-22,23:38:03.000,143,11039683,14885,0,1716421082,13034.787078169997,60.65275839000242,53488.20406368 2024-05-22,23:38:04.000,143,11039932,15445,0,1716421083,13034.733187689992,60.688004039999214,53488.16214096 2024-05-22,23:38:05.000,143,11039715,15605,0,1716421084,13034.51762577,60.69505316999857,53488.106244 2024-05-22,23:38:06.000,143,11039663,15285,0,1716421085,13034.51088945999,60.60341447999963,53488.04335992 2024-05-22,23:38:07.000,143,11039604,15245,0,1716421086,13034.544571009996,60.66685665000114,53488.16912808001 2024-05-22,23:38:08.000,143,11039797,15165,0,1716421087,13034.51088945999,60.680954909999855,53488.13419248 2024-05-22,23:38:09.000,143,11039774,15525,0,1716421088,13034.45026266999,60.59636535000027,53488.0363728 2024-05-22,23:38:10.000,143,11039737,15045,0,1716421089,13034.43679005,60.46948101000453,53488.00842432 2024-05-22,23:38:11.000,143,11039720,15445,0,1716421090,13034.38963587999,60.455382749998535,53488.092269759996 2024-05-22,23:38:12.000,143,11039733,15525,0,1716421091,13034.403108499995,60.441284489999816,53487.980475840006 2024-05-22,23:38:13.000,143,11039824,14805,0,1716421092,13034.32900908999,60.448333619999175,53487.98746296 2024-05-22,23:38:14.000,143,11039871,15085,0,1716421093,13034.38963587999,60.441284489999816,53488.00143720001 2024-05-22,23:38:15.000,143,11039818,15005,0,1716421094,13034.342481709995,60.34259667000151,53487.910604640005 2024-05-22,23:38:16.000,143,11039561,15165,0,1716421095,13034.31553647,60.48357927000325,53487.93156600001 2024-05-22,23:38:17.000,143,11039675,15605,0,1716421096,13034.3357454,60.34259667000151,53487.77784936 2024-05-22,23:38:18.000,143,11039548,15125,0,1716421097,13034.38963587999,60.272105370000645,53487.90361752001 2024-05-22,23:38:19.000,143,11039540,15725,0,1716421098,13034.43679005,60.314400150004076,53487.910604640005 2024-05-22,23:38:20.000,143,11039741,15525,0,1716421099,13034.322272779995,60.30030188999808,53488.02239856001 2024-05-22,23:38:21.000,143,11039710,15125,0,1716421100,13034.37616326,60.25095798000257,53487.791823600004 2024-05-22,23:38:22.000,143,11039766,15165,0,1716421101,13034.31553647,60.22981059000449,53487.756887999996 2024-05-22,23:38:23.000,143,11039733,15245,0,1716421102,13034.302063849995,60.222761459997855,53487.84772056 2024-05-22,23:38:24.000,143,11039872,15525,0,1716421103,13034.463735289995,60.145221030004905,53488.00143720001 2024-05-22,23:38:25.000,143,11039742,15525,0,1716421104,13034.382899569995,60.1804666800017,53487.85470768001 2024-05-22,23:38:26.000,143,11039659,15485,0,1716421105,13034.35595433,60.095877120002115,53487.812784960006 2024-05-22,23:38:27.000,143,11039754,15365,0,1716421106,13034.38963587999,60.039484079999966,53487.87566904 2024-05-22,23:38:28.000,143,11039627,15445,0,1716421107,13034.26838229999,60.13817189999827,53487.791823600004 2024-05-22,23:38:29.000,143,11039779,15285,0,1716421108,13034.26838229999,59.905550610004866,53487.88265616001 2024-05-22,23:38:30.000,143,11039769,14845,0,1716421109,13034.18754657999,60.039484079999966,53487.84772056 2024-05-22,23:38:31.000,143,11039634,15365,0,1716421110,13034.16733764999,59.96194364999974,53487.74990088 2024-05-22,23:38:32.000,143,11039754,14925,0,1716421111,13034.133656099999,59.82801018000464,53487.84772056 2024-05-22,23:38:33.000,143,11039682,15325,0,1716421112,13033.897885249993,59.77866627000185,53487.84073344 2024-05-22,23:38:34.000,143,11039622,14965,0,1716421113,13034.025875139989,59.630634540000756,53487.78483648001 2024-05-22,23:38:35.000,143,11039670,15325,0,1716421114,13033.998929899994,59.76456801000313,53487.7219524 2024-05-22,23:38:36.000,143,11039721,15005,0,1716421115,13034.086501929989,59.79981365999993,53487.86868192 2024-05-22,23:38:37.000,143,11039627,15125,0,1716421116,13033.945039419988,59.581290629997966,53487.8267592 2024-05-22,23:38:38.000,143,11039707,15325,0,1716421117,13033.924830489988,59.66588019000483,53487.77784936 2024-05-22,23:38:39.000,143,11039864,15605,0,1716421118,13033.945039419988,59.55309411000053,53487.791823600004 2024-05-22,23:38:40.000,143,11039622,14805,0,1716421119,13034.032611449999,59.56014323999989,53487.88265616001 2024-05-22,23:38:41.000,143,11039736,15205,0,1716421120,13033.891148939998,59.581290629997966,53487.51932592001 2024-05-22,23:38:42.000,143,11039576,15485,0,1716421121,13033.978720969993,59.49670106999838,53487.85470768001 2024-05-22,23:38:43.000,143,11039606,15405,0,1716421122,13033.904621559988,59.468504550000944,53487.77784936 2024-05-22,23:38:44.000,143,11039754,14925,0,1716421123,13033.904621559988,59.48965193999902,53487.70797816 2024-05-22,23:38:45.000,143,11039964,15325,0,1716421124,13034.059556689994,59.53899585000181,53487.77086224 2024-05-22,23:38:46.000,143,11039627,14965,0,1716421125,13033.864203699988,59.42620977000479,53487.79881072 2024-05-22,23:38:47.000,143,11039628,15165,0,1716421126,13033.938303109993,59.419160639998154,53487.694003920005 2024-05-22,23:38:48.000,143,11039729,15205,0,1716421127,13033.945039419988,59.35571847000392,53487.63810696001 2024-05-22,23:38:49.000,143,11039756,15525,0,1716421128,13033.951775729998,59.405062379999436,53487.77086224 2024-05-22,23:38:50.000,143,11039715,15165,0,1716421129,13033.918094179993,59.412111509998795,53487.74990088 2024-05-22,23:38:51.000,143,11039767,15325,0,1716421130,13033.998929899994,59.25703064999834,53487.81977208 2024-05-22,23:38:52.000,143,11039668,15485,0,1716421131,13034.066292999989,59.398013250000076,53487.79881072 2024-05-22,23:38:53.000,143,11039509,15205,0,1716421132,13034.025875139989,59.29227630000241,53487.67304256 2024-05-22,23:38:54.000,143,11040000,15125,0,1716421133,13034.066292999989,59.14424457000132,53487.861694800005 2024-05-22,23:38:55.000,143,11039714,15685,0,1716421134,13034.24817336999,59.20768674000283,53487.78483648001 2024-05-22,23:38:56.000,143,11039827,15285,0,1716421135,13034.18754657999,59.25703064999834,53487.84073344 2024-05-22,23:38:57.000,143,11039941,15245,0,1716421136,13034.21449182,59.20063761000347,53487.742913760005 2024-05-22,23:38:58.000,143,11039818,15245,0,1716421137,13034.382899569995,59.179490219998115,53487.742913760005 2024-05-22,23:38:59.000,143,11039573,15205,0,1716421138,13034.29532754,59.34162020999793,53487.70797816 2024-05-22,23:39:00.000,143,11039513,15125,0,1716421139,13034.34921801999,59.1301463100026,53487.85470768001 2024-05-22,23:39:01.000,143,11039919,15165,0,1716421140,13034.38963587999,59.285227170003054,53487.94554024 2024-05-22,23:39:02.000,143,11039779,15205,0,1716421141,13034.625406729996,59.285227170003054,53487.812784960006 2024-05-22,23:39:03.000,143,11039599,15405,0,1716421142,13034.49741684,59.278178040003695,53487.78483648001 2024-05-22,23:39:04.000,143,11039669,15325,0,1716421143,13034.611934109991,59.1653919599994,53487.7219524 2024-05-22,23:39:05.000,143,11039573,15005,0,1716421144,13034.61867042,59.29932543000177,53487.88964328 2024-05-22,23:39:06.000,143,11039514,15325,0,1716421145,13034.605197799996,59.0314584900043,53487.861694800005 2024-05-22,23:39:07.000,143,11040065,15325,0,1716421146,13034.733187689992,59.045556750003016,53487.7219524 2024-05-22,23:39:08.000,143,11039364,15325,0,1716421147,13034.726451379996,59.25703064999834,53487.63111984 2024-05-22,23:39:09.000,143,11040017,15325,0,1716421148,13034.888122819997,59.1301463100026,53487.645094080006 2024-05-22,23:39:10.000,143,11039903,15045,0,1716421149,13034.814023409992,59.045556750003016,53487.66605544001 2024-05-22,23:39:11.000,143,11039636,15245,0,1716421150,13034.962222230002,59.06670414000109,53487.84073344 2024-05-22,23:39:12.000,143,11039824,15445,0,1716421151,13034.948749609997,59.06670414000109,53487.83374632001 2024-05-22,23:39:13.000,143,11039777,15205,0,1716421152,13035.049794259998,59.12309718000324,53487.83374632001 2024-05-22,23:39:14.000,143,11039874,15405,0,1716421153,13035.096948429993,59.14424457000132,53487.74990088 2024-05-22,23:39:15.000,143,11039818,15125,0,1716421154,13035.150838909998,59.179490219998115,53487.84772056 2024-05-22,23:39:16.000,143,11039503,15205,0,1716421155,13035.285565109989,59.0314584900043,53487.78483648001 2024-05-22,23:39:17.000,143,11039525,15485,0,1716421156,13035.272092489999,59.02440935999766,53487.87566904 2024-05-22,23:39:18.000,143,11039862,15325,0,1716421157,13035.379873449994,59.08785152999917,53487.81977208 2024-05-22,23:39:19.000,143,11039804,15285,0,1716421158,13035.312510349999,59.179490219998115,53487.791823600004 2024-05-22,23:39:20.000,143,11039630,15485,0,1716421159,13035.501127029995,59.03850762000366,53487.87566904 2024-05-22,23:39:21.000,143,11040028,15325,0,1716421160,13035.38660975999,58.93981979999808,53487.84772056 2024-05-22,23:39:22.000,143,11039660,15645,0,1716421161,13035.50786333999,58.996212840000226,53487.77086224 2024-05-22,23:39:23.000,143,11039784,15645,0,1716421162,13035.48765440999,59.15129370000068,53487.80579784001 2024-05-22,23:39:24.000,143,11039676,15485,0,1716421163,13035.642589539995,59.07375327000045,53488.0363728 2024-05-22,23:39:25.000,143,11039707,15125,0,1716421164,13035.64932584999,59.13719544000196,53487.99445008 2024-05-22,23:39:26.000,143,11039802,15525,0,1716421165,13035.75710681,59.10194978999789,53487.91759176 2024-05-22,23:39:27.000,143,11039737,15325,0,1716421166,13035.75710681,59.02440935999766,53487.98746296 2024-05-22,23:39:28.000,143,11039611,15325,0,1716421167,13035.905305629996,59.10194978999789,53487.8966304 2024-05-22,23:39:29.000,143,11039763,15165,0,1716421168,13035.871624079991,59.10194978999789,53488.04335992 2024-05-22,23:39:30.000,143,11039839,15485,0,1716421169,13035.898569320001,59.03850762000366,53488.06432128 2024-05-22,23:39:31.000,143,11039777,15325,0,1716421170,13035.986141349997,59.0173602299983,53488.029385680005 2024-05-22,23:39:32.000,143,11039643,15485,0,1716421171,13036.073713379992,58.92572153999936,53488.05733416 2024-05-22,23:39:33.000,143,11039721,15285,0,1716421172,13036.181494340002,59.02440935999766,53488.106244 2024-05-22,23:39:34.000,143,11039693,15205,0,1716421173,13036.242121130002,58.827033720001054,53488.11323112 2024-05-22,23:39:35.000,143,11039679,15165,0,1716421174,13036.316220539993,58.876377630003844,53488.00842432 2024-05-22,23:39:36.000,143,11039704,15365,0,1716421175,13036.363374709988,58.91867241,53488.092269759996 2024-05-22,23:39:37.000,143,11039838,15285,0,1716421176,13036.477891979994,58.74244416000147,53488.08528264 2024-05-22,23:39:38.000,143,11039647,15365,0,1716421177,13036.531782459999,58.72129677000339,53488.1761152 2024-05-22,23:39:39.000,143,11039687,15525,0,1716421178,13036.558727699994,58.67900198999996,53488.092269759996 2024-05-22,23:39:40.000,143,11039835,15445,0,1716421179,13036.62609079999,58.66490373000124,53488.106244 2024-05-22,23:39:41.000,143,11039708,14925,0,1716421180,13036.700190209995,58.650805470002524,53488.05733416 2024-05-22,23:39:42.000,143,11039690,15005,0,1716421181,13036.74734437999,58.71424764000403,53488.197076560005 2024-05-22,23:39:43.000,143,11039740,15525,0,1716421182,13036.85512534,58.70719851000467,53488.11323112 2024-05-22,23:39:44.000,143,11039831,15285,0,1716421183,13036.87533427,58.587363300001016,53488.18310232 2024-05-22,23:39:45.000,143,11039701,15125,0,1716421184,13037.010060469991,58.587363300001016,53488.148166720006 2024-05-22,23:39:46.000,143,11039760,15205,0,1716421185,13037.104368809996,58.50982287000079,53488.106244 2024-05-22,23:39:47.000,143,11039738,14965,0,1716421186,13037.138050360001,58.55916678000358,53488.16214096 2024-05-22,23:39:48.000,143,11039695,15245,0,1716421187,13037.178468220001,58.52392112999951,53488.23201216 2024-05-22,23:39:49.000,143,11039726,15445,0,1716421188,13037.292985489992,58.55916678000358,53488.1761152 2024-05-22,23:39:50.000,143,11039732,15325,0,1716421189,13037.441184310002,58.6719528600006,53488.197076560005 2024-05-22,23:39:51.000,143,11039659,15125,0,1716421190,13037.447920619998,58.55211765000422,53488.23201216 2024-05-22,23:39:52.000,143,11039653,15125,0,1716421191,13037.683691469989,58.5732650400023,53488.294896240004 2024-05-22,23:39:53.000,143,11039717,15205,0,1716421192,13037.656746229994,58.643756340003165,53488.33681896001 2024-05-22,23:39:54.000,143,11039722,15245,0,1716421193,13037.791472429999,58.636707210003806,53488.23899928001 2024-05-22,23:39:55.000,143,11039738,15365,0,1716421194,13037.82515397999,58.62260894999781,53488.26694776001 2024-05-22,23:39:56.000,143,11039748,15205,0,1716421195,13038.00703434999,58.74244416000147,53488.18310232 2024-05-22,23:39:57.000,143,11039636,15045,0,1716421196,13038.14849685999,58.74949329000083,53488.26694776001 2024-05-22,23:39:58.000,143,11039676,15205,0,1716421197,13038.249541509991,58.68605111999932,53488.23201216 2024-05-22,23:39:59.000,143,11039675,15325,0,1716421198,13038.296695680001,58.650805470002524,53488.294896240004 2024-05-22,23:40:00.000,143,11039823,15685,0,1716421199,13038.357322470001,58.812935460002336,53488.28790912001 2024-05-22,23:40:01.000,143,11039751,15485,0,1716421200,13038.532466529992,58.812935460002336,53488.34380608 2024-05-22,23:40:02.000,143,11039690,15445,0,1716421201,13038.539202840002,58.65785460000188,53488.44861288 2024-05-22,23:40:03.000,143,11039684,15685,0,1716421202,13038.741292139988,58.79178807000426,53488.44162576 2024-05-22,23:40:04.000,143,11039734,15045,0,1716421203,13038.815391549993,58.777689809998265,53488.44162576 2024-05-22,23:40:05.000,143,11039646,15485,0,1716421204,13038.869282029998,58.73539503000211,53488.4206644 2024-05-22,23:40:06.000,143,11039688,15245,0,1716421205,13039.030953469999,58.85523023999849,53488.34380608 2024-05-22,23:40:07.000,143,11039633,15205,0,1716421206,13039.09158026,58.91162328000064,53488.40669016001 2024-05-22,23:40:08.000,143,11039672,15445,0,1716421207,13039.239779079995,58.876377630003844,53488.700149200005 2024-05-22,23:40:09.000,143,11039798,15685,0,1716421208,13039.41492314,58.7847389400049,53488.67918784 2024-05-22,23:40:10.000,143,11039604,15525,0,1716421209,13039.468813619991,58.763591549999546,53488.60232952001 2024-05-22,23:40:11.000,143,11039659,15405,0,1716421210,13039.522704099996,58.79883720000362,53488.70713632 2024-05-22,23:40:12.000,143,11039773,15445,0,1716421211,13039.643957679997,58.91867241,53488.60232952001 2024-05-22,23:40:13.000,143,11039695,15565,0,1716421212,13039.771947569992,58.996212840000226,53488.749059040005 2024-05-22,23:40:14.000,143,11039760,15205,0,1716421213,13040.027927349998,58.869328500004485,53488.71412344 2024-05-22,23:40:15.000,143,11039701,15165,0,1716421214,13039.994245799993,58.80588633000298,53488.69316208001 2024-05-22,23:40:16.000,143,11039826,15245,0,1716421215,13040.176126169994,58.89047589000256,53488.7350848 2024-05-22,23:40:17.000,143,11039762,15205,0,1716421216,13040.20307140999,58.92572153999936,53488.763033279996 2024-05-22,23:40:18.000,143,11039760,14925,0,1716421217,13040.27043451,58.98916371000087,53488.83989160001 2024-05-22,23:40:19.000,143,11039749,15285,0,1716421218,13040.418633329995,58.869328500004485,53488.86085296001 2024-05-22,23:40:20.000,143,11039784,15445,0,1716421219,13040.45231488,58.97506545000215,53488.85386584 2024-05-22,23:40:21.000,143,11039796,15005,0,1716421220,13040.57356846,59.003261969999585,53488.92373704 2024-05-22,23:40:22.000,143,11039665,15525,0,1716421221,13040.688085729991,58.96096719000343,53488.77002040001 2024-05-22,23:40:23.000,143,11039667,15325,0,1716421222,13040.69482204,58.94686893000471,53489.07046656 2024-05-22,23:40:24.000,143,11039719,15165,0,1716421223,13040.890175029992,59.045556750003016,53488.916749920005 2024-05-22,23:40:25.000,143,11039730,15365,0,1716421224,13041.004692299997,59.08080239999981,53489.05649232001 2024-05-22,23:40:26.000,143,11039694,15605,0,1716421225,13041.085528019998,59.14424457000132,53489.09142792 2024-05-22,23:40:27.000,143,11039703,15485,0,1716421226,13041.200045289988,59.08785152999917,53488.97963400001 2024-05-22,23:40:28.000,143,11039886,15165,0,1716421227,13041.233726839993,59.19358848000411,53489.04251808 2024-05-22,23:40:29.000,143,11039680,15085,0,1716421228,13041.354980419994,59.221785000001546,53489.16828624 2024-05-22,23:40:30.000,143,11039789,15205,0,1716421229,13041.42234351999,59.25703064999834,53489.154312000006 2024-05-22,23:40:31.000,143,11039750,14845,0,1716421230,13041.597487579995,59.21473587000219,53489.22418320001 2024-05-22,23:40:32.000,143,11039848,15085,0,1716421231,13041.69179592,59.271128910004336,53489.21020896 2024-05-22,23:40:33.000,143,11039931,15165,0,1716421232,13041.860203669996,59.33457107999857,53489.24514456001 2024-05-22,23:40:34.000,143,11039717,14845,0,1716421233,13041.941039389996,59.39096412000072,53489.28706728 2024-05-22,23:40:35.000,143,11039759,15125,0,1716421234,13042.001666179996,59.468504550000944,53489.266105919996 2024-05-22,23:40:36.000,143,11039753,15405,0,1716421235,13042.129656069992,59.54604498000117,53489.34995136 2024-05-22,23:40:37.000,143,11039731,14845,0,1716421236,13042.156601310002,59.510799330004374,53489.322002880006 2024-05-22,23:40:38.000,143,11039838,15205,0,1716421237,13042.298063820002,59.66588019000483,53489.31501576001 2024-05-22,23:40:39.000,143,11039685,15285,0,1716421238,13042.358690609988,59.6235854100014,53489.47571952 2024-05-22,23:40:40.000,143,11039594,15165,0,1716421239,13042.405844779998,59.687027580002905,53489.48270664001 2024-05-22,23:40:41.000,143,11039758,15765,0,1716421240,13042.607934079999,59.856206700002076,53489.49668088 2024-05-22,23:40:42.000,143,11039736,15005,0,1716421241,13042.601197769989,59.71522410000034,53489.53161648001 2024-05-22,23:40:43.000,143,11039713,15005,0,1716421242,13042.76960552,59.79276453000057,53489.61546192 2024-05-22,23:40:44.000,143,11039872,15245,0,1716421243,13042.877386479995,59.84915757000272,53489.636423280004 2024-05-22,23:40:45.000,143,11039877,15285,0,1716421244,13042.88412278999,59.82801018000464,53489.69232024 2024-05-22,23:40:46.000,143,11039945,15445,0,1716421245,13042.978431129995,59.870304960000794,53489.6434104 2024-05-22,23:40:47.000,143,11039752,15325,0,1716421246,13043.00537636999,59.806862789999286,53489.657384640006 2024-05-22,23:40:48.000,143,11039867,15365,0,1716421247,13043.119893639996,59.679978450003546,53489.76917856 2024-05-22,23:40:49.000,143,11039809,15685,0,1716421248,13043.059266849996,59.75751888000377,53489.69232024 2024-05-22,23:40:50.000,143,11039737,15365,0,1716421249,13043.173784120001,59.7222732299997,53489.86001112 2024-05-22,23:40:51.000,143,11039745,15485,0,1716421250,13043.153575190001,59.66588019000483,53489.922895200005 2024-05-22,23:40:52.000,143,11039806,14965,0,1716421251,13043.247883529992,59.53899585000181,53489.804114160004 2024-05-22,23:40:53.000,143,11039666,15285,0,1716421252,13043.247883529992,59.70112584000162,53489.8879596 2024-05-22,23:40:54.000,143,11039809,15125,0,1716421253,13043.389346039992,59.60948715000268,53489.86001112 2024-05-22,23:40:55.000,143,11039576,15085,0,1716421254,13043.321982939997,59.55309411000053,53489.922895200005 2024-05-22,23:40:56.000,143,11039893,15245,0,1716421255,13043.342191869997,59.60948715000268,53489.99975352 2024-05-22,23:40:57.000,143,11039685,15485,0,1716421256,13043.409554969992,59.50375019999774,53490.05565048 2024-05-22,23:40:58.000,143,11039763,15485,0,1716421257,13043.375873420002,59.57424149999861,53490.00674064 2024-05-22,23:40:59.000,143,11039755,15765,0,1716421258,13043.362400799997,59.60243802000332,53490.20238000001 2024-05-22,23:41:00.000,143,11039868,15245,0,1716421259,13043.436500210002,59.67292932000419,53490.0975732 2024-05-22,23:41:01.000,143,11039811,15645,0,1716421260,13043.483654379997,59.6235854100014,53490.15347016001 2024-05-22,23:41:02.000,143,11039823,15325,0,1716421261,13043.476918070002,59.67292932000419,53490.1674444 2024-05-22,23:41:03.000,143,11039763,15485,0,1716421262,13043.497127000002,59.70817497000098,53490.188405760004 2024-05-22,23:41:04.000,143,11039704,15365,0,1716421263,13043.571226409993,59.65883105999819,53490.08359896001 2024-05-22,23:41:05.000,143,11039791,15565,0,1716421264,13043.591435339993,59.76456801000313,53490.21635424 2024-05-22,23:41:06.000,143,11039737,15165,0,1716421265,13043.625116889998,59.73637148999842,53490.17443152 2024-05-22,23:41:07.000,143,11039685,15645,0,1716421266,13043.591435339993,59.820961049998004,53490.20238000001 2024-05-22,23:41:08.000,143,11039738,15285,0,1716421267,13043.564490099998,59.77866627000185,53490.25128984001 2024-05-22,23:41:09.000,143,11039674,15165,0,1716421268,13043.692479989993,59.806862789999286,53490.356096640004 2024-05-22,23:41:10.000,143,11039737,15365,0,1716421269,13043.604907959998,59.92669800000294,53490.31417392 2024-05-22,23:41:11.000,143,11039714,15125,0,1716421270,13043.679007369989,59.84915757000272,53490.3421224 2024-05-22,23:41:12.000,143,11039720,15565,0,1716421271,13043.577962719988,59.89850147999823,53490.36308376 2024-05-22,23:41:13.000,143,11039672,15365,0,1716421272,13043.786788329999,59.870304960000794,53490.39103224 2024-05-22,23:41:14.000,143,11039843,15525,0,1716421273,13043.780052019989,59.95489452000038,53490.44692920001 2024-05-22,23:41:15.000,143,11039790,14925,0,1716421274,13043.658798439988,59.856206700002076,53490.523787520004 2024-05-22,23:41:16.000,143,11039789,15205,0,1716421275,13043.699216299989,59.9337471300023,53490.45391632 2024-05-22,23:41:17.000,143,11039577,15325,0,1716421276,13043.739634159989,59.99014017000445,53490.48885192001 2024-05-22,23:41:18.000,143,11039977,15445,0,1716421277,13043.611644269993,59.94784539000102,53490.43295496 2024-05-22,23:41:19.000,143,11039780,15525,0,1716421278,13043.679007369989,59.99014017000445,53490.43994208 2024-05-22,23:41:20.000,143,11039640,15005,0,1716421279,13043.672271059993,60.02538582000125,53490.45391632 2024-05-22,23:41:21.000,143,11039753,15325,0,1716421280,13043.692479989993,59.863255830001435,53490.43994208 2024-05-22,23:41:22.000,143,11039821,15525,0,1716421281,13043.625116889998,59.73637148999842,53490.6216072 2024-05-22,23:41:23.000,143,11039768,15445,0,1716421282,13043.672271059993,59.94079626000166,53490.44692920001 2024-05-22,23:41:24.000,143,11039679,15245,0,1716421283,13043.463445449997,59.88440321999951,53490.46789056001 2024-05-22,23:41:25.000,143,11039832,15245,0,1716421284,13043.604907959998,59.863255830001435,53490.33513528 2024-05-22,23:41:26.000,143,11039854,15525,0,1716421285,13043.470181759993,59.92669800000294,53490.67051704 2024-05-22,23:41:27.000,143,11039843,15245,0,1716421286,13043.429763899992,59.84915757000272,53490.53077464 2024-05-22,23:41:28.000,143,11039624,15485,0,1716421287,13043.409554969992,59.77161714000249,53490.43994208 2024-05-22,23:41:29.000,143,11039618,15245,0,1716421288,13043.409554969992,60.03243495000061,53490.53077464 2024-05-22,23:41:30.000,143,11039691,15525,0,1716421289,13043.497127000002,59.905550610004866,53490.55872312 2024-05-22,23:41:31.000,143,11039684,15285,0,1716421290,13043.436500210002,59.92669800000294,53490.55872312 2024-05-22,23:41:32.000,143,11039659,15205,0,1716421291,13043.423027589997,59.88440321999951,53490.67750416 2024-05-22,23:41:33.000,143,11039854,15325,0,1716421292,13043.362400799997,59.82801018000464,53490.691478400004 2024-05-22,23:41:34.000,143,11039758,15365,0,1716421293,13043.483654379997,59.96194364999974,53490.712439760006 2024-05-22,23:41:35.000,143,11039780,15165,0,1716421294,13043.362400799997,59.97604190999846,53490.593658720005 2024-05-22,23:41:36.000,143,11039738,15285,0,1716421295,13043.234410910001,59.863255830001435,53490.55872312 2024-05-22,23:41:37.000,143,11039824,15565,0,1716421296,13043.295037700002,60.01833669000189,53490.67051704 2024-05-22,23:41:38.000,143,11039767,15205,0,1716421297,13043.241147219996,59.919648870003584,53490.65654280001 2024-05-22,23:41:39.000,143,11039655,15245,0,1716421298,13043.288301389992,60.12407363999955,53490.8661564 2024-05-22,23:41:40.000,143,11039797,15845,0,1716421299,13043.274828770001,60.00423843000317,53490.57968448 2024-05-22,23:41:41.000,143,11039865,15405,0,1716421300,13043.214201980001,60.06063146999804,53490.70545264001 2024-05-22,23:41:42.000,143,11039733,15165,0,1716421301,13043.200729359996,60.039484079999966,53490.73340112001 2024-05-22,23:41:43.000,143,11039708,15285,0,1716421302,13043.234410910001,59.98309103999782,53490.85218216001 2024-05-22,23:41:44.000,143,11039796,15165,0,1716421303,13043.173784120001,60.02538582000125,53490.67051704 2024-05-22,23:41:45.000,143,11039795,15325,0,1716421304,13043.133366260001,59.94784539000102,53490.62859432 2024-05-22,23:41:46.000,143,11039729,15405,0,1716421305,13043.07273947,60.039484079999966,53490.75436248001 2024-05-22,23:41:47.000,143,11039633,15285,0,1716421306,13043.03232161,60.03243495000061,53490.76833672 2024-05-22,23:41:48.000,143,11039805,15645,0,1716421307,13042.94474957999,60.03243495000061,53490.78929808 2024-05-22,23:41:49.000,143,11039756,15205,0,1716421308,13042.91106803,59.94079626000166,53490.73340112001 2024-05-22,23:41:50.000,143,11039753,15565,0,1716421309,13042.84370492999,59.96194364999974,53490.71942688 2024-05-22,23:41:51.000,143,11039788,15685,0,1716421310,13042.76286920999,59.9689927799991,53490.67750416 2024-05-22,23:41:52.000,143,11039925,14925,0,1716421311,13042.68203348999,59.84210844000336,53490.58667160001 2024-05-22,23:41:53.000,143,11039735,15245,0,1716421312,13042.628143009999,59.9689927799991,53490.73340112001 2024-05-22,23:41:54.000,143,11039819,15365,0,1716421313,13042.540570979989,59.99718930000381,53490.74737536 2024-05-22,23:41:55.000,143,11039763,15285,0,1716421314,13042.493416809994,59.94079626000166,53490.78929808 2024-05-22,23:41:56.000,143,11039688,15165,0,1716421315,13042.439526329988,59.863255830001435,53490.77532384 2024-05-22,23:41:57.000,143,11039752,15325,0,1716421316,13042.351954299993,60.02538582000125,53490.64955568 2024-05-22,23:41:58.000,143,11039563,15125,0,1716421317,13042.298063820002,60.039484079999966,53490.71942688 2024-05-22,23:41:59.000,143,11039731,15405,0,1716421318,13042.210491789992,59.9689927799991,53490.69846552 2024-05-22,23:42:00.000,143,11039837,15325,0,1716421319,13042.230700719992,59.912599740004225,53490.73340112001 2024-05-22,23:42:01.000,143,11039886,14845,0,1716421320,13042.149864999992,60.01833669000189,53490.726414 2024-05-22,23:42:02.000,143,11039802,15405,0,1716421321,13042.021875109996,59.96194364999974,53490.67750416 2024-05-22,23:42:03.000,143,11039766,15285,0,1716421322,13041.954512010001,59.99718930000381,53490.62859432 2024-05-22,23:42:04.000,143,11039706,15405,0,1716421323,13042.021875109996,60.053582339998684,53490.65654280001 2024-05-22,23:42:05.000,143,11039766,15525,0,1716421324,13041.920830459996,60.053582339998684,53490.68449128001 2024-05-22,23:42:06.000,143,11039770,15445,0,1716421325,13041.819785809996,59.84915757000272,53490.68449128001 2024-05-22,23:42:07.000,143,11039852,15205,0,1716421326,13041.866939979991,59.856206700002076,53490.70545264001 2024-05-22,23:42:08.000,143,11039626,15405,0,1716421327,13041.65137806,59.856206700002076,53490.60064584 2024-05-22,23:42:09.000,143,11039763,15725,0,1716421328,13041.56380602999,59.87735409000015,53490.65654280001 2024-05-22,23:42:10.000,143,11039714,15445,0,1716421329,13041.46276137999,59.77866627000185,53490.63558144001 2024-05-22,23:42:11.000,143,11039965,15285,0,1716421330,13041.435816139994,59.679978450003546,53490.63558144001 2024-05-22,23:42:12.000,143,11039653,15525,0,1716421331,13041.456025069994,59.66588019000483,53490.70545264001 2024-05-22,23:42:13.000,143,11039788,15805,0,1716421332,13041.321298869989,59.61653628000204,53490.67051704 2024-05-22,23:42:14.000,143,11039869,15365,0,1716421333,13041.119209570003,59.630634540000756,53490.6216072 2024-05-22,23:42:15.000,143,11039896,15645,0,1716421334,13041.051846469993,59.630634540000756,53490.60064584 2024-05-22,23:42:16.000,143,11039852,15605,0,1716421335,13041.085528019998,59.5883397600046,53490.63558144001 2024-05-22,23:42:17.000,143,11039934,15405,0,1716421336,13041.004692299997,59.61653628000204,53490.55872312 2024-05-22,23:42:18.000,143,11039737,15565,0,1716421337,13040.896911340002,59.56014323999989,53490.48885192001 2024-05-22,23:42:19.000,143,11039692,15445,0,1716421338,13041.011428609992,59.55309411000053,53490.523787520004 2024-05-22,23:42:20.000,143,11039891,14965,0,1716421339,13040.843020859997,59.55309411000053,53490.55872312 2024-05-22,23:42:21.000,143,11039713,14925,0,1716421340,13040.768921449991,59.53899585000181,53490.57968448 2024-05-22,23:42:22.000,143,11039665,15565,0,1716421341,13040.775657760001,59.630634540000756,53490.4818648 2024-05-22,23:42:23.000,143,11039858,15685,0,1716421342,13040.782394069996,59.55309411000053,53490.474877680004 2024-05-22,23:42:24.000,143,11040017,15765,0,1716421343,13040.647667869991,59.70817497000098,53490.328148160006 2024-05-22,23:42:25.000,143,11039589,15285,0,1716421344,13040.661140489996,59.60243802000332,53490.44692920001 2024-05-22,23:42:26.000,143,11039915,15645,0,1716421345,13040.667876799991,59.77161714000249,53490.44692920001 2024-05-22,23:42:27.000,143,11039789,15405,0,1716421346,13040.681349419996,59.59538889000396,53490.38404512 2024-05-22,23:42:28.000,143,11039617,15485,0,1716421347,13040.600513699996,59.7222732299997,53490.425967840005 2024-05-22,23:42:29.000,143,11039671,15125,0,1716421348,13040.681349419996,59.67292932000419,53490.39103224 2024-05-22,23:42:30.000,143,11040026,15205,0,1716421349,13040.600513699996,59.60948715000268,53490.33513528 2024-05-22,23:42:31.000,143,11039926,15445,0,1716421350,13040.54662321999,59.71522410000034,53490.328148160006 2024-05-22,23:42:32.000,143,11039782,15325,0,1716421351,13040.640931559996,59.581290629997966,53490.38404512 2024-05-22,23:42:33.000,143,11039881,15405,0,1716421352,13040.60725000999,59.55309411000053,53490.1674444 2024-05-22,23:42:34.000,143,11039751,15485,0,1716421353,13040.580304769996,59.75046975000441,53490.22334136 2024-05-22,23:42:35.000,143,11039772,14845,0,1716421354,13040.560095839995,59.77866627000185,53490.23032848001 2024-05-22,23:42:36.000,143,11039799,15125,0,1716421355,13040.45231488,59.82801018000464,53490.21635424 2024-05-22,23:42:37.000,143,11039559,15365,0,1716421356,13040.47252381,59.71522410000034,53490.13250880001 2024-05-22,23:42:38.000,143,11039729,15165,0,1716421357,13040.48599642999,59.70112584000162,53490.13250880001 2024-05-22,23:42:39.000,143,11039697,15485,0,1716421358,13040.46578749999,59.76456801000313,53490.25128984001 2024-05-22,23:42:40.000,143,11039766,15205,0,1716421359,13040.39168809,59.7222732299997,53490.25128984001 2024-05-22,23:42:41.000,143,11039849,14885,0,1716421360,13040.277170819994,59.65178192999883,53490.209367120005 2024-05-22,23:42:42.000,143,11039662,15045,0,1716421361,13040.39168809,59.72932235999906,53490.14648304 2024-05-22,23:42:43.000,143,11039802,15445,0,1716421362,13040.277170819994,59.856206700002076,53490.05565048 2024-05-22,23:42:44.000,143,11039973,15525,0,1716421363,13040.277170819994,59.637683670000115,53490.11154744001 2024-05-22,23:42:45.000,143,11039668,15125,0,1716421364,13040.230016649999,59.73637148999842,53490.08359896001 2024-05-22,23:42:46.000,143,11039775,14925,0,1716421365,13040.32432498999,59.77161714000249,53490.090586080005 2024-05-22,23:42:47.000,143,11039820,15525,0,1716421366,13040.20307140999,59.79981365999993,53489.9578308 2024-05-22,23:42:48.000,143,11039647,15245,0,1716421367,13040.189598789999,59.72932235999906,53490.06263760001 2024-05-22,23:42:49.000,143,11039483,15285,0,1716421368,13040.24348926999,59.79981365999993,53490.01372776001 2024-05-22,23:42:50.000,143,11039824,15405,0,1716421369,13040.108763069999,59.73637148999842,53490.1674444 2024-05-22,23:42:51.000,143,11039803,15445,0,1716421370,13040.115499379994,59.77866627000185,53490.139495920004 2024-05-22,23:42:52.000,143,11039742,15325,0,1716421371,13040.014454729993,59.87735409000015,53489.9578308 2024-05-22,23:42:53.000,143,11039783,15365,0,1716421372,13039.994245799993,59.820961049998004,53490.041676240005 2024-05-22,23:42:54.000,143,11039818,15805,0,1716421373,13040.048136279998,60.00423843000317,53490.0975732 2024-05-22,23:42:55.000,143,11039730,15245,0,1716421374,13040.014454729993,59.863255830001435,53489.971805040004 2024-05-22,23:42:56.000,143,11039707,15005,0,1716421375,13039.960564249988,59.96194364999974,53490.04866336 2024-05-22,23:42:57.000,143,11039829,15165,0,1716421376,13039.846046979997,60.081778860003396,53489.91590808001 2024-05-22,23:42:58.000,143,11039704,15205,0,1716421377,13039.899937460003,60.00423843000317,53489.7831528 2024-05-22,23:42:59.000,143,11040003,15325,0,1716421378,13039.846046979997,59.905550610004866,53490.04866336 2024-05-22,23:43:00.000,143,11039617,15205,0,1716421379,13039.859519600002,59.87735409000015,53489.853024000004 2024-05-22,23:43:01.000,143,11039540,15405,0,1716421380,13039.846046979997,59.94079626000166,53489.77616568001 2024-05-22,23:43:02.000,143,11039706,15565,0,1716421381,13039.792156499992,59.99718930000381,53489.90193384 2024-05-22,23:43:03.000,143,11039735,15365,0,1716421382,13039.718057090002,59.87735409000015,53489.86001112 2024-05-22,23:43:04.000,143,11039682,15245,0,1716421383,13039.704584469997,60.03243495000061,53489.84603688001 2024-05-22,23:43:05.000,143,11039978,15005,0,1716421384,13039.731529709992,60.081778860003396,53489.86001112 2024-05-22,23:43:06.000,143,11039723,15205,0,1716421385,13039.590067199992,59.919648870003584,53489.755204320005 2024-05-22,23:43:07.000,143,11039529,15685,0,1716421386,13039.576594580001,59.98309103999782,53489.84603688001 2024-05-22,23:43:08.000,143,11039601,15165,0,1716421387,13039.623748749997,59.912599740004225,53489.83206264 2024-05-22,23:43:09.000,143,11039781,15445,0,1716421388,13039.569858269992,60.00423843000317,53489.59450056 2024-05-22,23:43:10.000,143,11039857,15125,0,1716421389,13039.549649339991,59.94079626000166,53489.636423280004 2024-05-22,23:43:11.000,143,11039714,15125,0,1716421390,13039.536176720001,60.01128756000253,53489.61546192 2024-05-22,23:43:12.000,143,11039607,15085,0,1716421391,13039.361032659996,60.088827990002756,53489.66437176 2024-05-22,23:43:13.000,143,11039583,15205,0,1716421392,13039.41492314,59.99014017000445,53489.62244904 2024-05-22,23:43:14.000,143,11039788,15285,0,1716421393,13039.31387849,60.03243495000061,53489.65039752001 2024-05-22,23:43:15.000,143,11039714,15325,0,1716421394,13039.34756003999,60.11702451000019,53489.65039752001 2024-05-22,23:43:16.000,143,11039959,14765,0,1716421395,13039.36776896999,60.12407363999955,53489.468732400004 2024-05-22,23:43:17.000,143,11039670,15205,0,1716421396,13039.31387849,60.06063146999804,53489.56655208 2024-05-22,23:43:18.000,143,11039712,15005,0,1716421397,13039.428395759991,60.02538582000125,53489.52462936 2024-05-22,23:43:19.000,143,11039635,15285,0,1716421398,13039.280196939995,60.16636842000298,53489.538603600005 2024-05-22,23:43:20.000,143,11039772,15245,0,1716421399,13039.40818682999,60.152270160004264,53489.503668 2024-05-22,23:43:21.000,143,11039779,15085,0,1716421400,13039.30714217999,60.20866319999914,53489.45475816 2024-05-22,23:43:22.000,143,11039875,14965,0,1716421401,13039.34756003999,60.02538582000125,53489.28008016 2024-05-22,23:43:23.000,143,11039868,15685,0,1716421402,13039.259988009995,60.06768060000468,53489.433796799996 2024-05-22,23:43:24.000,143,11039826,15205,0,1716421403,13039.31387849,60.088827990002756,53489.36392560001 2024-05-22,23:43:25.000,143,11039791,15485,0,1716421404,13039.33408742,60.152270160004264,53489.31501576001 2024-05-22,23:43:26.000,143,11039561,15645,0,1716421405,13039.20609752999,60.088827990002756,53489.39187408001 2024-05-22,23:43:27.000,143,11039763,15525,0,1716421406,13039.179152289995,60.088827990002756,53489.301041520004 2024-05-22,23:43:28.000,143,11039417,15685,0,1716421407,13039.17241598,60.095877120002115,53489.38488696 2024-05-22,23:43:29.000,143,11039469,15525,0,1716421408,13039.15220705,60.039484079999966,53489.30802864 2024-05-22,23:43:30.000,143,11039734,15125,0,1716421409,13039.179152289995,60.053582339998684,53489.32899 2024-05-22,23:43:31.000,143,11039830,15205,0,1716421410,13039.10505287999,60.02538582000125,53489.23117032 2024-05-22,23:43:32.000,143,11039945,15245,0,1716421411,13039.07137133,60.06768060000468,53489.2591188 2024-05-22,23:43:33.000,143,11039814,15325,0,1716421412,13039.057898709994,60.01128756000253,53489.31501576001 2024-05-22,23:43:34.000,143,11039691,15525,0,1716421413,13038.990535609999,60.15931929000362,53489.32899 2024-05-22,23:43:35.000,143,11039647,15405,0,1716421414,13039.010744539999,60.053582339998684,53489.23815744 2024-05-22,23:43:36.000,143,11039453,15245,0,1716421415,13038.950117749999,59.99014017000445,53489.02854384001 2024-05-22,23:43:37.000,143,11039678,14845,0,1716421416,13038.902963579989,60.06063146999804,53489.098415039996 2024-05-22,23:43:38.000,143,11039747,15405,0,1716421417,13038.828864169998,60.081778860003396,53489.23117032 2024-05-22,23:43:39.000,143,11040042,15605,0,1716421418,13038.896227269994,59.99014017000445,53489.10540216001 2024-05-22,23:43:40.000,143,11039547,15525,0,1716421419,13038.876018339994,60.03243495000061,53489.17527336001 2024-05-22,23:43:41.000,143,11039746,15205,0,1716421420,13038.801918929988,59.94079626000166,53489.133350640004 2024-05-22,23:43:42.000,143,11039723,15485,0,1716421421,13038.714346899993,59.856206700002076,53489.09142792 2024-05-22,23:43:43.000,143,11039878,15805,0,1716421422,13038.741292139988,59.9337471300023,53489.098415039996 2024-05-22,23:43:44.000,143,11039795,15165,0,1716421423,13038.721083209988,59.79981365999993,53489.06347944 2024-05-22,23:43:45.000,143,11039896,15285,0,1716421424,13038.620038560002,59.870304960000794,53489.0145696 2024-05-22,23:43:46.000,143,11039750,14765,0,1716421425,13038.633511179993,59.84210844000336,53489.23117032 2024-05-22,23:43:47.000,143,11039743,15525,0,1716421426,13038.768237379998,59.835059310004,53489.04251808 2024-05-22,23:43:48.000,143,11039783,15365,0,1716421427,13038.613302249993,59.84210844000336,53489.07745368001 2024-05-22,23:43:49.000,143,11039647,15005,0,1716421428,13038.667192729998,59.54604498000117,53489.0145696 2024-05-22,23:43:50.000,143,11039638,15485,0,1716421429,13038.593093319992,59.581290629997966,53489.05649232001 2024-05-22,23:43:51.000,143,11039762,15245,0,1716421430,13038.559411770002,59.581290629997966,53489.00059536 2024-05-22,23:43:52.000,143,11039587,14845,0,1716421431,13038.667192729998,59.72932235999906,53488.90976280001 2024-05-22,23:43:53.000,143,11039689,15405,0,1716421432,13038.572884389992,59.517848460003734,53488.804956 2024-05-22,23:43:54.000,143,11039472,15405,0,1716421433,13038.673929039993,59.48965193999902,53488.89578856 2024-05-22,23:43:55.000,143,11039890,15165,0,1716421434,13038.572884389992,59.581290629997966,53488.88880144001 2024-05-22,23:43:56.000,143,11039561,15405,0,1716421435,13038.599829630002,59.48260280999966,53488.97963400001 2024-05-22,23:43:57.000,143,11039719,15005,0,1716421436,13038.694137969993,59.468504550000944,53488.9446984 2024-05-22,23:43:58.000,143,11039847,15245,0,1716421437,13038.599829630002,59.376865860002,53488.8748272 2024-05-22,23:43:59.000,143,11039762,14885,0,1716421438,13038.761501069988,59.412111509998795,53488.88181432 2024-05-22,23:44:00.000,143,11039722,15085,0,1716421439,13038.754764759993,59.36981673000264,53488.930724159996 2024-05-22,23:44:01.000,143,11039708,15005,0,1716421440,13038.754764759993,59.38391499000136,53488.818930240006 2024-05-22,23:44:02.000,143,11039735,15125,0,1716421441,13038.741292139988,59.278178040003695,53489.00758248001 2024-05-22,23:44:03.000,143,11039690,15205,0,1716421442,13038.721083209988,59.14424457000132,53489.00758248001 2024-05-22,23:44:04.000,143,11039787,15485,0,1716421443,13038.795182619993,59.29227630000241,53488.90976280001 2024-05-22,23:44:05.000,143,11039681,15205,0,1716421444,13038.741292139988,59.25703064999834,53488.8748272 2024-05-22,23:44:06.000,143,11039747,15045,0,1716421445,13038.869282029998,59.1653919599994,53488.916749920005 2024-05-22,23:44:07.000,143,11039749,15245,0,1716421446,13038.855809409994,59.235883260000264,53488.8748272 2024-05-22,23:44:08.000,143,11039746,15285,0,1716421447,13039.04442608999,59.29227630000241,53488.804956 2024-05-22,23:44:09.000,143,11039772,15245,0,1716421448,13038.956854059994,59.36981673000264,53488.86085296001 2024-05-22,23:44:10.000,143,11039658,15165,0,1716421449,13039.098316569994,59.29932543000177,53488.818930240006 2024-05-22,23:44:11.000,143,11039666,15085,0,1716421450,13039.057898709994,59.35571847000392,53488.83290448 2024-05-22,23:44:12.000,143,11039674,15045,0,1716421451,13039.26672431999,59.31342369000049,53488.818930240006 2024-05-22,23:44:13.000,143,11039717,15445,0,1716421452,13039.158943359995,59.454406290002225,53488.89578856 2024-05-22,23:44:14.000,143,11039819,15165,0,1716421453,13039.340823729995,59.447357160002866,53488.83290448 2024-05-22,23:44:15.000,143,11039755,15125,0,1716421454,13039.340823729995,59.581290629997966,53488.83989160001 2024-05-22,23:44:16.000,143,11039737,14965,0,1716421455,13039.41492314,59.67292932000419,53488.95168552 2024-05-22,23:44:17.000,143,11039655,14805,0,1716421456,13039.495758860001,59.687027580002905,53488.965659760004 2024-05-22,23:44:18.000,143,11039781,15005,0,1716421457,13039.522704099996,59.71522410000034,53488.77700752 2024-05-22,23:44:19.000,143,11039618,15405,0,1716421458,13039.563121959996,59.70112584000162,53488.90976280001 2024-05-22,23:44:20.000,143,11039575,15365,0,1716421459,13039.542913029996,59.92669800000294,53488.930724159996 2024-05-22,23:44:21.000,143,11039688,15165,0,1716421460,13039.637221370001,59.79276453000057,53488.965659760004 2024-05-22,23:44:22.000,143,11039869,15165,0,1716421461,13039.697848160002,59.89145234999887,53488.99360824 2024-05-22,23:44:23.000,143,11039721,15365,0,1716421462,13039.792156499992,59.820961049998004,53488.930724159996 2024-05-22,23:44:24.000,143,11039750,15365,0,1716421463,13039.832574359993,59.813911919998645,53488.9446984 2024-05-22,23:44:25.000,143,11039661,15405,0,1716421464,13039.839310670002,60.039484079999966,53488.92373704 2024-05-22,23:44:26.000,143,11039832,15285,0,1716421465,13039.839310670002,60.13817189999827,53489.07046656 2024-05-22,23:44:27.000,143,11039959,15445,0,1716421466,13039.953827939993,60.12407363999955,53489.02854384001 2024-05-22,23:44:28.000,143,11039578,15325,0,1716421467,13039.893201149993,60.25095798000257,53488.95168552 2024-05-22,23:44:29.000,143,11039800,15565,0,1716421468,13039.859519600002,60.215712329998496,53489.21020896 2024-05-22,23:44:30.000,143,11039858,14565,0,1716421469,13039.899937460003,60.23685972000385,53489.02155672 2024-05-22,23:44:31.000,143,11039782,15005,0,1716421470,13039.866255909998,60.19456494000042,53489.084440800005 2024-05-22,23:44:32.000,143,11039802,15205,0,1716421471,13039.886464839998,60.30030188999808,53489.1193764 2024-05-22,23:44:33.000,143,11039787,15165,0,1716421472,13039.832574359993,60.22981059000449,53489.16828624 2024-05-22,23:44:34.000,143,11039620,15485,0,1716421473,13039.785420189997,60.18751581000106,53489.07745368001 2024-05-22,23:44:35.000,143,11039794,15165,0,1716421474,13039.771947569992,60.053582339998684,53489.14732488001 2024-05-22,23:44:36.000,143,11039792,15365,0,1716421475,13039.697848160002,60.102926250001474,53488.99360824 2024-05-22,23:44:37.000,143,11039757,15165,0,1716421476,13039.657430300002,60.095877120002115,53489.22418320001 2024-05-22,23:44:38.000,143,11039722,14925,0,1716421477,13039.664166609997,60.03243495000061,53489.154312000006 2024-05-22,23:44:39.000,143,11039591,15245,0,1716421478,13039.617012440001,60.081778860003396,53489.2591188 2024-05-22,23:44:40.000,143,11039722,15045,0,1716421479,13039.691111849992,59.96194364999974,53489.21719608 2024-05-22,23:44:41.000,143,11039614,15365,0,1716421480,13039.549649339991,59.99014017000445,53489.1193764 2024-05-22,23:44:42.000,143,11039701,15205,0,1716421481,13039.47554993,59.863255830001435,53489.11238928 2024-05-22,23:44:43.000,143,11039704,14885,0,1716421482,13039.542913029996,59.94079626000166,53489.21020896 2024-05-22,23:44:44.000,143,11039866,15445,0,1716421483,13039.536176720001,59.88440321999951,53489.18226048 2024-05-22,23:44:45.000,143,11039766,15005,0,1716421484,13039.495758860001,59.89145234999887,53489.14732488001 2024-05-22,23:44:46.000,143,11039850,15365,0,1716421485,13039.441868379996,60.02538582000125,53489.11238928 2024-05-22,23:44:47.000,143,11039608,15365,0,1716421486,13039.468813619991,59.78571540000121,53489.10540216001 2024-05-22,23:44:48.000,143,11039722,15205,0,1716421487,13039.549649339991,59.820961049998004,53489.07745368001 2024-05-22,23:44:49.000,143,11039796,15285,0,1716421488,13039.549649339991,59.77866627000185,53489.084440800005 2024-05-22,23:44:50.000,143,11039863,14925,0,1716421489,13039.515967790001,60.00423843000317,53489.30802864 2024-05-22,23:44:51.000,143,11039776,14885,0,1716421490,13039.468813619991,59.820961049998004,53489.133350640004 2024-05-22,23:44:52.000,143,11039674,14965,0,1716421491,13039.576594580001,59.863255830001435,53489.133350640004 2024-05-22,23:44:53.000,143,11039848,15005,0,1716421492,13039.583330889996,59.813911919998645,53489.07745368001 2024-05-22,23:44:54.000,143,11039905,15525,0,1716421493,13039.691111849992,59.820961049998004,53489.28706728 2024-05-22,23:44:55.000,143,11039719,15685,0,1716421494,13039.623748749997,59.77866627000185,53489.30802864 2024-05-22,23:44:56.000,143,11039928,14845,0,1716421495,13039.704584469997,59.77161714000249,53489.16828624 2024-05-22,23:44:57.000,143,11039501,15205,0,1716421496,13039.718057090002,59.88440321999951,53489.27309304001 2024-05-22,23:44:58.000,143,11039878,15045,0,1716421497,13039.664166609997,59.89850147999823,53489.16828624 2024-05-22,23:44:59.000,143,11039686,15525,0,1716421498,13039.859519600002,59.78571540000121,53489.22418320001 2024-05-22,23:45:00.000,143,11039931,14925,0,1716421499,13039.906673769998,59.806862789999286,53489.16129912 2024-05-22,23:45:01.000,143,11039617,14965,0,1716421500,13039.947091629998,59.89145234999887,53489.21020896 2024-05-22,23:45:02.000,143,11039694,15045,0,1716421501,13040.048136279998,60.01833669000189,53489.266105919996 2024-05-22,23:45:03.000,143,11039711,15285,0,1716421502,13040.108763069999,59.835059310004,53489.098415039996 2024-05-22,23:45:04.000,143,11039706,15405,0,1716421503,13040.149180929999,60.1804666800017,53489.1892476 2024-05-22,23:45:05.000,143,11039813,15005,0,1716421504,13040.122235689989,60.06063146999804,53489.12636352001 2024-05-22,23:45:06.000,143,11040001,15085,0,1716421505,13040.22328033999,60.11702451000019,53489.1892476 2024-05-22,23:45:07.000,143,11039657,15325,0,1716421506,13040.35127023,60.19456494000042,53489.14732488001 2024-05-22,23:45:08.000,143,11039764,15365,0,1716421507,13040.479260119995,60.37079318999895,53489.24514456001 2024-05-22,23:45:09.000,143,11039736,15525,0,1716421508,13040.57356846,60.455382749998535,53489.1193764 2024-05-22,23:45:10.000,143,11039738,15045,0,1716421509,13040.49273274,60.547021440004755,53489.29405440001 2024-05-22,23:45:11.000,143,11039723,15445,0,1716421510,13040.48599642999,60.48357927000325,53489.30802864 2024-05-22,23:45:12.000,143,11039615,14845,0,1716421511,13040.55335953,60.53997230999812,53489.18226048 2024-05-22,23:45:13.000,143,11039543,15285,0,1716421512,13040.768921449991,60.61751273999835,53489.24514456001 2024-05-22,23:45:14.000,143,11039744,15205,0,1716421513,13040.688085729991,60.53292317999876,53489.2591188 2024-05-22,23:45:15.000,143,11039612,15165,0,1716421514,13040.69482204,60.723249690003286,53489.3988612 2024-05-22,23:45:16.000,143,11039676,15085,0,1716421515,13040.748712519991,60.6386601300037,53489.34296424001 2024-05-22,23:45:17.000,143,11039541,15285,0,1716421516,13040.755448830001,60.70915143000457,53489.32899 2024-05-22,23:45:18.000,143,11039825,15485,0,1716421517,13040.67461311,60.51882492000004,53489.21020896 2024-05-22,23:45:19.000,143,11039671,15365,0,1716421518,13040.728503589991,60.737347950002004,53489.098415039996 2024-05-22,23:45:20.000,143,11039485,15085,0,1716421519,13040.735239900001,60.899477940001816,53489.322002880006 2024-05-22,23:45:21.000,143,11039787,15605,0,1716421520,13040.661140489996,61.01226401999884,53489.40584832 2024-05-22,23:45:22.000,143,11039678,15165,0,1716421521,13040.822811929997,60.89242881000246,53489.39187408001 2024-05-22,23:45:23.000,143,11039555,15165,0,1716421522,13040.708294659991,60.94177271999797,53489.3988612 2024-05-22,23:45:24.000,143,11039930,15445,0,1716421523,13040.681349419996,60.92062532999989,53489.370912720005 2024-05-22,23:45:25.000,143,11039735,15325,0,1716421524,13040.620722629996,60.99111663000076,53489.370912720005 2024-05-22,23:45:26.000,143,11039735,15325,0,1716421525,13040.640931559996,60.9840675000014,53489.51764224 2024-05-22,23:45:27.000,143,11039563,15245,0,1716421526,13040.61398632,60.83603577000031,53489.301041520004 2024-05-22,23:45:28.000,143,11039754,15325,0,1716421527,13040.56683214999,60.96996924000268,53489.51764224 2024-05-22,23:45:29.000,143,11039538,15165,0,1716421528,13040.56683214999,60.97701837000204,53489.489693760006 2024-05-22,23:45:30.000,143,11039531,15525,0,1716421529,13040.48599642999,61.05455880000227,53489.48270664001 2024-05-22,23:45:31.000,143,11039643,15165,0,1716421530,13040.49273274,61.0193131499982,53489.52462936 2024-05-22,23:45:32.000,143,11039820,15645,0,1716421531,13040.378215469995,60.906527070001175,53489.489693760006 2024-05-22,23:45:33.000,143,11039728,15085,0,1716421532,13040.398424399995,60.87833055000374,53489.49668088 2024-05-22,23:45:34.000,143,11039501,15525,0,1716421533,13040.37147916,60.9840675000014,53489.59450056 2024-05-22,23:45:35.000,143,11039785,15165,0,1716421534,13040.29064344,61.04750967000291,53489.54559072 2024-05-22,23:45:36.000,143,11039846,15525,0,1716421535,13040.216544029994,60.97701837000204,53489.5735392 2024-05-22,23:45:37.000,143,11039840,15205,0,1716421536,13040.337797609995,60.9840675000014,53489.7831528 2024-05-22,23:45:38.000,143,11039669,15045,0,1716421537,13040.169389859999,60.948821850004606,53489.51764224 2024-05-22,23:45:39.000,143,11039907,15045,0,1716421538,13040.230016649999,60.948821850004606,53489.62943616001 2024-05-22,23:45:40.000,143,11039680,15565,0,1716421539,13040.209807719999,61.096853579998424,53489.52462936 2024-05-22,23:45:41.000,143,11039845,15165,0,1716421540,13040.155917239994,61.04750967000291,53489.54559072 2024-05-22,23:45:42.000,143,11039740,15445,0,1716421541,13040.081817829989,60.97701837000204,53489.503668 2024-05-22,23:45:43.000,143,11039568,15205,0,1716421542,13040.048136279998,61.06160793000163,53489.46174528001 2024-05-22,23:45:44.000,143,11039719,15405,0,1716421543,13039.947091629998,61.03341141000419,53489.59450056 2024-05-22,23:45:45.000,143,11039729,15125,0,1716421544,13039.926882699998,60.99816576000012,53489.538603600005 2024-05-22,23:45:46.000,143,11039715,15485,0,1716421545,13039.893201149993,61.05455880000227,53489.62244904 2024-05-22,23:45:47.000,143,11039630,14965,0,1716421546,13039.947091629998,61.089804449999065,53489.54559072 2024-05-22,23:45:48.000,143,11039764,15205,0,1716421547,13039.670902919992,61.06865706000099,53489.5735392 2024-05-22,23:45:49.000,143,11039760,15125,0,1716421548,13039.751738639992,60.9840675000014,53489.58052632001 2024-05-22,23:45:50.000,143,11039641,15365,0,1716421549,13039.630485059992,60.955870980003965,53489.55257784 2024-05-22,23:45:51.000,143,11039634,15565,0,1716421550,13039.596803510001,60.962920110003324,53489.46174528001 2024-05-22,23:45:52.000,143,11039690,15045,0,1716421551,13039.495758860001,60.96996924000268,53489.44078392001 2024-05-22,23:45:53.000,143,11039797,15165,0,1716421552,13039.448604689991,60.94177271999797,53489.53161648001 2024-05-22,23:45:54.000,143,11039763,15445,0,1716421553,13039.361032659996,61.0193131499982,53489.489693760006 2024-05-22,23:45:55.000,143,11039808,15165,0,1716421554,13039.381241589996,61.089804449999065,53489.46174528001 2024-05-22,23:45:56.000,143,11039726,14965,0,1716421555,13039.32735110999,61.05455880000227,53489.45475816 2024-05-22,23:45:57.000,143,11039830,15325,0,1716421556,13039.18588859999,61.03341141000419,53489.48270664001 2024-05-22,23:45:58.000,143,11039745,15245,0,1716421557,13039.118525499995,60.97701837000204,53489.36392560001 2024-05-22,23:45:59.000,143,11039828,15405,0,1716421558,13039.12526180999,61.06865706000099,53489.41283544001 2024-05-22,23:46:00.000,143,11039660,15005,0,1716421559,13039.00400822999,61.16029574999993,53489.34995136 2024-05-22,23:46:01.000,143,11039671,15325,0,1716421560,13038.977062989994,60.96996924000268,53489.44078392001 2024-05-22,23:46:02.000,143,11039653,15285,0,1716421561,13038.862545719989,61.04750967000291,53489.54559072 2024-05-22,23:46:03.000,143,11039654,15165,0,1716421562,13038.977062989994,61.06865706000099,53489.489693760006 2024-05-22,23:46:04.000,143,11039781,15165,0,1716421563,13038.754764759993,61.188492270004645,53489.370912720005 2024-05-22,23:46:05.000,143,11039594,15565,0,1716421564,13038.700874280003,61.06160793000163,53489.489693760006 2024-05-22,23:46:06.000,143,11039689,15165,0,1716421565,13038.599829630002,61.082755319999706,53489.24514456001 2024-05-22,23:46:07.000,143,11039776,15485,0,1716421566,13038.458367120002,61.03341141000419,53489.33597712 2024-05-22,23:46:08.000,143,11039812,15085,0,1716421567,13038.411212949992,61.146197490001214,53489.203221840005 2024-05-22,23:46:09.000,143,11039805,15285,0,1716421568,13038.316904610001,61.11800097000378,53489.322002880006 2024-05-22,23:46:10.000,143,11039845,15445,0,1716421569,13038.209123649991,61.16029574999993,53489.301041520004 2024-05-22,23:46:11.000,143,11039725,15285,0,1716421570,13038.020506969995,61.20259053000336,53489.34995136 2024-05-22,23:46:12.000,143,11039731,15085,0,1716421571,13037.96661648999,61.02636228000483,53489.266105919996 2024-05-22,23:46:13.000,143,11039502,15245,0,1716421572,13037.96661648999,61.096853579998424,53489.28706728 2024-05-22,23:46:14.000,143,11039872,15845,0,1716421573,13037.83189029,61.082755319999706,53489.23815744 2024-05-22,23:46:15.000,143,11039697,15485,0,1716421574,13037.656746229994,61.17439400999865,53489.154312000006 2024-05-22,23:46:16.000,143,11039746,15525,0,1716421575,13037.582646819988,61.096853579998424,53489.14732488001 2024-05-22,23:46:17.000,143,11039771,15445,0,1716421576,13037.522020029988,61.132099230002495,53489.10540216001 2024-05-22,23:46:18.000,143,11039920,15165,0,1716421577,13037.474865859993,61.22373792000144,53489.14732488001 2024-05-22,23:46:19.000,143,11039702,15445,0,1716421578,13037.414239069993,61.089804449999065,53489.02155672 2024-05-22,23:46:20.000,143,11039830,15205,0,1716421579,13037.360348590002,61.139148360001855,53489.17527336001 2024-05-22,23:46:21.000,143,11039824,15325,0,1716421580,13037.313194419992,61.082755319999706,53489.07046656 2024-05-22,23:46:22.000,143,11039516,15125,0,1716421581,13037.178468220001,61.16734487999929,53489.02155672 2024-05-22,23:46:23.000,143,11039934,15165,0,1716421582,13037.104368809996,61.11800097000378,53489.06347944 2024-05-22,23:46:24.000,143,11039799,14925,0,1716421583,13036.922488439996,61.125050100003136,53488.930724159996 2024-05-22,23:46:25.000,143,11039845,15085,0,1716421584,13036.841652719995,61.139148360001855,53488.9446984 2024-05-22,23:46:26.000,143,11039815,15325,0,1716421585,13036.74734437999,61.139148360001855,53489.00758248001 2024-05-22,23:46:27.000,143,11039866,15645,0,1716421586,13036.71366283,61.04750967000291,53488.867840080005 2024-05-22,23:46:28.000,143,11039792,15525,0,1716421587,13036.67324497,61.10390270999778,53488.79098176001 2024-05-22,23:46:29.000,143,11039707,15165,0,1716421588,13036.525046149989,61.04046054000355,53488.818930240006 2024-05-22,23:46:30.000,143,11039560,15125,0,1716421589,13036.558727699994,60.97701837000204,53488.930724159996 2024-05-22,23:46:31.000,143,11039753,15445,0,1716421590,13036.390319949998,60.96996924000268,53488.86085296001 2024-05-22,23:46:32.000,143,11039555,15165,0,1716421591,13036.302747919988,60.94177271999797,53488.84687872 2024-05-22,23:46:33.000,143,11039800,15445,0,1716421592,13036.255593749993,60.899477940001816,53488.818930240006 2024-05-22,23:46:34.000,143,11039514,15285,0,1716421593,13036.168021719997,60.94177271999797,53488.68617496 2024-05-22,23:46:35.000,143,11039828,15245,0,1716421594,13036.053504449992,60.906527070001175,53488.413677280005 2024-05-22,23:46:36.000,143,11039777,15445,0,1716421595,13035.965932419997,60.948821850004606,53488.749059040005 2024-05-22,23:46:37.000,143,11039592,15205,0,1716421596,13035.878360390001,60.955870980003965,53488.75604616 2024-05-22,23:46:38.000,143,11039523,15365,0,1716421597,13035.831206219991,60.955870980003965,53488.68617496 2024-05-22,23:46:39.000,143,11039644,15485,0,1716421598,13035.65606216,60.948821850004606,53488.50450984001 2024-05-22,23:46:40.000,143,11040002,15005,0,1716421599,13035.69648002,60.857183159998385,53488.45560000001 2024-05-22,23:46:41.000,143,11039690,15485,0,1716421600,13035.58869905999,60.899477940001816,53488.483548480006 2024-05-22,23:46:42.000,143,11039795,15325,0,1716421601,13035.480918099995,60.96996924000268,53488.44162576 2024-05-22,23:46:43.000,143,11039713,15245,0,1716421602,13035.373137139999,60.92062532999989,53488.33681896001 2024-05-22,23:46:44.000,143,11039642,15645,0,1716421603,13035.359664519994,60.87128142000438,53488.3507932 2024-05-22,23:46:45.000,143,11039851,15205,0,1716421604,13035.211465699998,60.92062532999989,53488.34380608 2024-05-22,23:46:46.000,143,11039877,15165,0,1716421605,13035.191256769998,60.92062532999989,53488.32284472 2024-05-22,23:46:47.000,143,11039630,15525,0,1716421606,13035.137366289993,60.850134029999026,53488.30188336 2024-05-22,23:46:48.000,143,11039922,15565,0,1716421607,13035.022849020002,60.864232289997744,53488.148166720006 2024-05-22,23:46:49.000,143,11039850,15725,0,1716421608,13034.982431160002,60.82898664000095,53488.364767440005 2024-05-22,23:46:50.000,143,11039738,15125,0,1716421609,13034.881386510002,60.82193751000159,53488.23201216 2024-05-22,23:46:51.000,143,11039934,15485,0,1716421610,13034.827496029997,60.737347950002004,53488.13419248 2024-05-22,23:46:52.000,143,11039931,15005,0,1716421611,13034.726451379996,60.899477940001816,53488.22502504 2024-05-22,23:46:53.000,143,11039923,15125,0,1716421612,13034.921804370002,60.70915143000457,53488.08528264 2024-05-22,23:46:54.000,143,11039791,15445,0,1716421613,13034.712978759992,60.89242881000246,53488.15515384 2024-05-22,23:46:55.000,143,11039731,15565,0,1716421614,13034.712978759992,60.74439708000136,53487.980475840006 2024-05-22,23:46:56.000,143,11039623,15325,0,1716421615,13034.483944219995,60.624561869997706,53488.05034704001 2024-05-22,23:46:57.000,143,11039723,15005,0,1716421616,13034.41658112,60.58931622000091,53487.861694800005 2024-05-22,23:46:58.000,143,11039970,15205,0,1716421617,13034.47047159999,60.69505316999857,53487.861694800005 2024-05-22,23:46:59.000,143,11039786,15365,0,1716421618,13034.3357454,60.69505316999857,53487.76387512001 2024-05-22,23:47:00.000,143,11039802,15365,0,1716421619,13034.27511861,60.46948101000453,53487.861694800005 2024-05-22,23:47:01.000,143,11039622,15205,0,1716421620,13034.059556689994,60.504726660001324,53487.84073344 2024-05-22,23:47:02.000,143,11040074,15525,0,1716421621,13034.093238239999,60.511775790000684,53488.00143720001 2024-05-22,23:47:03.000,143,11039855,15245,0,1716421622,13034.113447169999,60.490628400002606,53487.71496528001 2024-05-22,23:47:04.000,143,11039791,15165,0,1716421623,13034.032611449999,60.43423536000046,53487.910604640005 2024-05-22,23:47:05.000,143,11039724,15365,0,1716421624,13034.079765619994,60.51882492000004,53487.68002968 2024-05-22,23:47:06.000,143,11039831,15245,0,1716421625,13033.911357869998,60.25095798000257,53487.77784936 2024-05-22,23:47:07.000,143,11039838,15485,0,1716421626,13033.843994770003,60.28620362999936,53487.65906832 2024-05-22,23:47:08.000,143,11039531,15645,0,1716421627,13033.722741190002,60.3919405800043,53487.624132720004 2024-05-22,23:47:09.000,143,11039800,15165,0,1716421628,13033.756422739993,60.1804666800017,53487.63111984 2024-05-22,23:47:10.000,143,11039796,15085,0,1716421629,13033.736213809992,60.152270160004264,53487.67304256 2024-05-22,23:47:11.000,143,11039768,15685,0,1716421630,13033.695795949992,60.102926250001474,53487.54727440001 2024-05-22,23:47:12.000,143,11039643,15165,0,1716421631,13033.601487610002,60.20161406999978,53487.39355776 2024-05-22,23:47:13.000,143,11039868,15165,0,1716421632,13033.628432849997,60.046533209999325,53487.63810696001 2024-05-22,23:47:14.000,143,11039917,15485,0,1716421633,13033.480234030001,59.98309103999782,53487.47041608001 2024-05-22,23:47:15.000,143,11039745,15205,0,1716421634,13033.520651890001,60.06768060000468,53487.47041608001 2024-05-22,23:47:16.000,143,11039744,15485,0,1716421635,13033.500442960001,59.99014017000445,53487.46342896 2024-05-22,23:47:17.000,143,11039673,15405,0,1716421636,13033.426343549996,59.98309103999782,53487.54727440001 2024-05-22,23:47:18.000,143,11039717,15365,0,1716421637,13033.385925689996,59.87735409000015,53487.42849336001 2024-05-22,23:47:19.000,143,11039709,14965,0,1716421638,13033.446552479996,59.89850147999823,53487.44945472001 2024-05-22,23:47:20.000,143,11039772,15525,0,1716421639,13033.473497719991,59.84210844000336,53487.37958352001 2024-05-22,23:47:21.000,143,11039899,15125,0,1716421640,13033.385925689996,59.820961049998004,53487.309712320006 2024-05-22,23:47:22.000,143,11039770,15405,0,1716421641,13033.460025100001,59.84210844000336,53487.28176384001 2024-05-22,23:47:23.000,143,11039881,15685,0,1716421642,13033.453288789991,59.70112584000162,53487.309712320006 2024-05-22,23:47:24.000,143,11039902,14765,0,1716421643,13033.493706649992,59.79276453000057,53487.239841120005 2024-05-22,23:47:25.000,143,11039879,15125,0,1716421644,13033.493706649992,59.71522410000034,53487.24682824 2024-05-22,23:47:26.000,143,11039649,15245,0,1716421645,13033.466761409996,59.630634540000756,53487.33067368001 2024-05-22,23:47:27.000,143,11039853,15125,0,1716421646,13033.520651890001,59.60948715000268,53487.10708584 2024-05-22,23:47:28.000,143,11039703,15445,0,1716421647,13033.621696540002,59.5883397600046,53487.288750960004 2024-05-22,23:47:29.000,143,11039748,15205,0,1716421648,13033.635169159992,59.630634540000756,53487.18394416001 2024-05-22,23:47:30.000,143,11039747,15325,0,1716421649,13033.716004879992,59.54604498000117,53487.121060080004 2024-05-22,23:47:31.000,143,11039726,15285,0,1716421650,13033.830522149998,59.52489759000309,53487.07913736 2024-05-22,23:47:32.000,143,11039729,15285,0,1716421651,13033.803576910002,59.48965193999902,53487.18394416001 2024-05-22,23:47:33.000,143,11039843,15245,0,1716421652,13033.823785840003,59.55309411000053,53487.1280472 2024-05-22,23:47:34.000,143,11039711,14965,0,1716421653,13033.938303109993,59.461455420001585,53487.23285400001 2024-05-22,23:47:35.000,143,11039652,15805,0,1716421654,13033.870940009998,59.510799330004374,53487.20490552 2024-05-22,23:47:36.000,143,11039574,15605,0,1716421655,13034.052820379999,59.468504550000944,53487.058176 2024-05-22,23:47:37.000,143,11039967,15285,0,1716421656,13034.099974549994,59.31342369000049,53487.09311160001 2024-05-22,23:47:38.000,143,11039825,15405,0,1716421657,13034.174073959999,59.44030803000351,53487.00926616 2024-05-22,23:47:39.000,143,11039680,15045,0,1716421658,13034.261645989995,59.52489759000309,53487.09311160001 2024-05-22,23:47:40.000,143,11039763,15325,0,1716421659,13034.27511861,59.42620977000479,53487.18394416001 2024-05-22,23:47:41.000,143,11039678,15485,0,1716421660,13034.31553647,59.49670106999838,53487.17695704 2024-05-22,23:47:42.000,143,11039800,15165,0,1716421661,13034.49068052999,59.56719236999925,53487.1280472 2024-05-22,23:47:43.000,143,11039642,15365,0,1716421662,13034.57825256,59.55309411000053,53487.15599568 2024-05-22,23:47:44.000,143,11039719,15245,0,1716421663,13034.645615659996,59.65178192999883,53487.20490552 2024-05-22,23:47:45.000,143,11039827,15565,0,1716421664,13034.686033519996,59.517848460003734,53487.13503432001 2024-05-22,23:47:46.000,143,11039712,15685,0,1716421665,13034.847704959997,59.56014323999989,53487.072150240005 2024-05-22,23:47:47.000,143,11039757,15285,0,1716421666,13034.861177580002,59.468504550000944,53487.10009872 2024-05-22,23:47:48.000,143,11039615,15005,0,1716421667,13034.908331749997,59.637683670000115,53487.1979184 2024-05-22,23:47:49.000,143,11039708,14925,0,1716421668,13035.137366289993,59.517848460003734,53487.06516312001 2024-05-22,23:47:50.000,143,11039656,15325,0,1716421669,13035.002640090002,59.510799330004374,53487.07913736 2024-05-22,23:47:51.000,143,11039677,15205,0,1716421670,13035.164311529988,59.73637148999842,53487.10009872 2024-05-22,23:47:52.000,143,11039715,15205,0,1716421671,13035.211465699998,59.5883397600046,53487.072150240005 2024-05-22,23:47:53.000,143,11039506,15245,0,1716421672,13035.312510349999,59.59538889000396,53487.142021440006 2024-05-22,23:47:54.000,143,11039762,15405,0,1716421673,13035.352928209999,59.56014323999989,53487.190931280005 2024-05-22,23:47:55.000,143,11039617,15285,0,1716421674,13035.42702761999,59.6235854100014,53487.2677896 2024-05-22,23:47:56.000,143,11039694,15005,0,1716421675,13035.501127029995,59.57424149999861,53487.13503432001 2024-05-22,23:47:57.000,143,11039980,15165,0,1716421676,13035.60890798999,59.59538889000396,53487.13503432001 2024-05-22,23:47:58.000,143,11039663,15365,0,1716421677,13035.73689788,59.84210844000336,53487.16996992 2024-05-22,23:47:59.000,143,11039820,14885,0,1716421678,13035.763843119996,59.74342061999778,53487.309712320006 2024-05-22,23:48:00.000,143,11039920,15165,0,1716421679,13035.83794253,59.70817497000098,53487.18394416001 2024-05-22,23:48:01.000,143,11039722,15085,0,1716421680,13035.898569320001,59.7222732299997,53487.30272520001 2024-05-22,23:48:02.000,143,11039968,15205,0,1716421681,13035.905305629996,59.7222732299997,53487.25381536001 2024-05-22,23:48:03.000,143,11039818,15205,0,1716421682,13036.120867550002,59.856206700002076,53487.288750960004 2024-05-22,23:48:04.000,143,11039542,15125,0,1716421683,13036.181494340002,59.856206700002076,53487.23285400001 2024-05-22,23:48:05.000,143,11039902,15685,0,1716421684,13036.275802679993,59.77866627000185,53487.26080248001 2024-05-22,23:48:06.000,143,11039756,15245,0,1716421685,13036.397056259993,59.88440321999951,53487.1979184 2024-05-22,23:48:07.000,143,11039626,15925,0,1716421686,13036.471155669999,59.99718930000381,53487.33067368001 2024-05-22,23:48:08.000,143,11039689,15365,0,1716421687,13036.619354489994,59.99718930000381,53487.22586688 2024-05-22,23:48:09.000,143,11039712,15205,0,1716421688,13036.801234859995,59.89850147999823,53487.29573808 2024-05-22,23:48:10.000,143,11039665,15525,0,1716421689,13036.88880688999,59.813911919998645,53487.26080248001 2024-05-22,23:48:11.000,143,11039788,15685,0,1716421690,13036.99658785,59.9689927799991,53487.43548048 2024-05-22,23:48:12.000,143,11039701,15285,0,1716421691,13037.077423570001,60.01128756000253,53487.36560928 2024-05-22,23:48:13.000,143,11039735,15205,0,1716421692,13037.212149769992,60.10997538000083,53487.288750960004 2024-05-22,23:48:14.000,143,11039835,14965,0,1716421693,13037.353612279992,60.03243495000061,53487.42849336001 2024-05-22,23:48:15.000,143,11039795,15165,0,1716421694,13037.481602170003,60.046533209999325,53487.3725964 2024-05-22,23:48:16.000,143,11039729,15045,0,1716421695,13037.616328369993,60.215712329998496,53487.53330016 2024-05-22,23:48:17.000,143,11039813,15085,0,1716421696,13037.724109329989,60.16636842000298,53487.39355776 2024-05-22,23:48:18.000,143,11039931,15165,0,1716421697,13037.838626599994,60.24390885000321,53487.43548048 2024-05-22,23:48:19.000,143,11039708,15045,0,1716421698,13037.98682541999,60.215712329998496,53487.4424676 2024-05-22,23:48:20.000,143,11039826,15445,0,1716421699,13038.020506969995,60.20866319999914,53487.44945472001 2024-05-22,23:48:21.000,143,11039590,15085,0,1716421700,13038.1754421,60.265056240001286,53487.55426152 2024-05-22,23:48:22.000,143,11039784,15245,0,1716421701,13038.19565103,60.30030188999808,53487.61714560001 2024-05-22,23:48:23.000,143,11039496,15045,0,1716421702,13038.431421879992,60.17341755000234,53487.49137744 2024-05-22,23:48:24.000,143,11039696,15005,0,1716421703,13038.465103429997,60.22981059000449,53487.67304256 2024-05-22,23:48:25.000,143,11039947,14885,0,1716421704,13038.613302249993,60.265056240001286,53487.77086224 2024-05-22,23:48:26.000,143,11039718,14965,0,1716421705,13038.680665350003,60.272105370000645,53487.43548048 2024-05-22,23:48:27.000,143,11039809,14885,0,1716421706,13038.539202840002,60.38489144999767,53487.624132720004 2024-05-22,23:48:28.000,143,11039663,15045,0,1716421707,13038.781709999988,60.20866319999914,53487.70797816 2024-05-22,23:48:29.000,143,11039803,15445,0,1716421708,13038.923172509989,60.462431879997894,53487.67304256 2024-05-22,23:48:30.000,143,11039624,15165,0,1716421709,13039.00400822999,60.37079318999895,53487.756887999996 2024-05-22,23:48:31.000,143,11040041,15045,0,1716421710,13039.14547073999,60.42013710000174,53487.910604640005 2024-05-22,23:48:32.000,143,11039618,15125,0,1716421711,13039.15220705,60.504726660001324,53487.8267592 2024-05-22,23:48:33.000,143,11039871,15005,0,1716421712,13039.27346063,60.441284489999816,53487.70797816 2024-05-22,23:48:34.000,143,11039775,15125,0,1716421713,13039.30714217999,60.56816883000283,53487.78483648001 2024-05-22,23:48:35.000,143,11039880,15205,0,1716421714,13039.320614799995,60.40603884000302,53487.85470768001 2024-05-22,23:48:36.000,143,11039448,15205,0,1716421715,13039.468813619991,60.51882492000004,53487.94554024 2024-05-22,23:48:37.000,143,11039818,14845,0,1716421716,13039.462077309996,60.511775790000684,53487.85470768001 2024-05-22,23:48:38.000,143,11039882,15365,0,1716421717,13039.509231479991,60.497677530001965,53487.91759176 2024-05-22,23:48:39.000,143,11039524,15245,0,1716421718,13039.637221370001,60.53292317999876,53487.9665016 2024-05-22,23:48:40.000,143,11039694,15085,0,1716421719,13039.684375539997,60.69505316999857,53488.23899928001 2024-05-22,23:48:41.000,143,11039827,14965,0,1716421720,13039.704584469997,60.61046360999899,53487.924578879996 2024-05-22,23:48:42.000,143,11039592,15125,0,1716421721,13039.778683880002,60.547021440004755,53488.01541144 2024-05-22,23:48:43.000,143,11039747,15285,0,1716421722,13039.933619009993,60.497677530001965,53488.05034704001 2024-05-22,23:48:44.000,143,11039789,15085,0,1716421723,13040.007718419998,60.59636535000027,53488.127205360004 2024-05-22,23:48:45.000,143,11039644,15205,0,1716421724,13040.149180929999,60.71620056000393,53488.197076560005 2024-05-22,23:48:46.000,143,11039574,15165,0,1716421725,13040.115499379994,60.723249690003286,53488.2110508 2024-05-22,23:48:47.000,143,11039751,14965,0,1716421726,13040.236752959994,60.58226709000155,53488.19008944001 2024-05-22,23:48:48.000,143,11039633,14965,0,1716421727,13040.317588679995,60.61046360999899,53488.23201216 2024-05-22,23:48:49.000,143,11039703,15005,0,1716421728,13040.36474284999,60.70210229999793,53488.12021824001 2024-05-22,23:48:50.000,143,11039799,15245,0,1716421729,13040.56683214999,60.64570926000306,53488.30887048001 2024-05-22,23:48:51.000,143,11039826,15085,0,1716421730,13040.48599642999,60.786691860004794,53488.26694776001 2024-05-22,23:48:52.000,143,11039847,15365,0,1716421731,13040.59377739,60.75144621000072,53488.315857600006 2024-05-22,23:48:53.000,143,11039697,14845,0,1716421732,13040.57356846,60.7725935999988,53488.37175456 2024-05-22,23:48:54.000,143,11039617,15125,0,1716421733,13040.816075620001,60.80783925000287,53488.315857600006 2024-05-22,23:48:55.000,143,11039770,15285,0,1716421734,13040.802602999996,60.730298820002645,53488.50450984001 2024-05-22,23:48:56.000,143,11039869,15205,0,1716421735,13040.957538130002,60.79374099000415,53488.413677280005 2024-05-22,23:48:57.000,143,11039755,15205,0,1716421736,13040.997955990002,60.89242881000246,53488.25297352 2024-05-22,23:48:58.000,143,11039851,14845,0,1716421737,13040.869966099992,60.948821850004606,53488.245986400005 2024-05-22,23:48:59.000,143,11039882,15285,0,1716421738,13041.159627429988,60.913576200000534,53488.46957424 2024-05-22,23:49:00.000,143,11039708,15165,0,1716421739,13041.220254219988,60.84308489999967,53488.51149696 2024-05-22,23:49:01.000,143,11039765,14965,0,1716421740,13041.334771489994,61.10390270999778,53488.40669016001 2024-05-22,23:49:02.000,143,11039665,15245,0,1716421741,13041.314562559994,61.35062226000446,53488.4905356 2024-05-22,23:49:03.000,143,11039674,14845,0,1716421742,13041.42234351999,60.955870980003965,53488.595342399996 2024-05-22,23:49:04.000,143,11040020,15285,0,1716421743,13041.429079829999,61.096853579998424,53488.6652136 2024-05-22,23:49:05.000,143,11039650,15085,0,1716421744,13041.63116913,61.35062226000446,53488.67918784 2024-05-22,23:49:06.000,143,11039837,15405,0,1716421745,13041.536860789995,61.364720520003175,53488.60931664 2024-05-22,23:49:07.000,143,11039648,14965,0,1716421746,13041.66485067999,61.28013096000359,53488.60931664 2024-05-22,23:49:08.000,143,11039829,15085,0,1716421747,13041.82652211999,61.258983569998236,53488.61630376 2024-05-22,23:49:09.000,143,11039623,15005,0,1716421748,13041.83325843,61.533899640002346,53488.63726512 2024-05-22,23:49:10.000,143,11039505,14925,0,1716421749,13041.80631318999,61.66783311000472,53488.64425224001 2024-05-22,23:49:11.000,143,11039840,15045,0,1716421750,13041.880412599996,61.44931008000276,53488.651239360006 2024-05-22,23:49:12.000,143,11039652,15365,0,1716421751,13042.035347730001,61.4775066000002,53488.84687872 2024-05-22,23:49:13.000,143,11039770,14725,0,1716421752,13042.116183450002,61.597341810003854,53488.749059040005 2024-05-22,23:49:14.000,143,11039971,15245,0,1716421753,13042.048820349992,61.590292680004495,53488.749059040005 2024-05-22,23:49:15.000,143,11039895,15165,0,1716421754,13042.230700719992,61.63963659000001,53488.97963400001 2024-05-22,23:49:16.000,143,11039735,15165,0,1716421755,13042.122919759997,61.66783311000472,53488.89578856 2024-05-22,23:49:17.000,143,11039842,15165,0,1716421756,13042.069029279992,61.8229139699979,53489.00758248001 2024-05-22,23:49:18.000,143,11039662,15005,0,1716421757,13042.089238209992,61.766520930003026,53488.95168552 2024-05-22,23:49:19.000,143,11039990,15085,0,1716421758,13042.163337619997,61.780619190001744,53488.89578856 2024-05-22,23:49:20.000,143,11039848,15205,0,1716421759,13042.035347730001,61.58324354999786,53489.098415039996 2024-05-22,23:49:21.000,143,11039954,15085,0,1716421760,13041.947775699991,61.74537353999767,53488.916749920005 2024-05-22,23:49:22.000,143,11039771,14885,0,1716421761,13042.001666179996,61.61848920000193,53489.05649232001 2024-05-22,23:49:23.000,143,11039530,14765,0,1716421762,13041.941039389996,61.63963659000001,53489.05649232001 2024-05-22,23:49:24.000,143,11039859,15365,0,1716421763,13042.048820349992,61.724226149999595,53489.154312000006 2024-05-22,23:49:25.000,143,11039940,14805,0,1716421764,13041.941039389996,61.731275279998954,53489.12636352001 2024-05-22,23:49:26.000,143,11039953,14725,0,1716421765,13041.82652211999,61.46340834000148,53489.10540216001 2024-05-22,23:49:27.000,143,11039760,15125,0,1716421766,13041.83325843,61.6889805000028,53489.14732488001 2024-05-22,23:49:28.000,143,11039635,14685,0,1716421767,13041.907357839991,61.597341810003854,53489.34296424001 2024-05-22,23:49:29.000,143,11039793,15085,0,1716421768,13041.759159019995,61.66783311000472,53489.22418320001 2024-05-22,23:49:30.000,143,11039674,15045,0,1716421769,13041.738950089995,61.55504703000042,53489.1892476 2024-05-22,23:49:31.000,143,11039922,14965,0,1716421770,13041.67158699,61.44931008000276,53489.29405440001 2024-05-22,23:49:32.000,143,11039804,15085,0,1716421771,13041.66485067999,61.597341810003854,53489.38488696 2024-05-22,23:49:33.000,143,11039751,15005,0,1716421772,13041.57054234,61.51275225000427,53489.31501576001 2024-05-22,23:49:34.000,143,11039783,15365,0,1716421773,13041.58401495999,61.37881878000189,53489.28706728 2024-05-22,23:49:35.000,143,11039843,14965,0,1716421774,13041.476233999994,61.540948770001705,53489.34296424001 2024-05-22,23:49:36.000,143,11039873,15165,0,1716421775,13041.42234351999,61.38586791000125,53489.30802864 2024-05-22,23:49:37.000,143,11039733,15045,0,1716421776,13041.408870899999,61.28013096000359,53489.38488696 2024-05-22,23:49:38.000,143,11039753,15045,0,1716421777,13041.314562559994,61.34357312999782,53489.27309304001 2024-05-22,23:49:39.000,143,11039829,15005,0,1716421778,13041.267408389998,61.26603270000487,53489.36392560001 2024-05-22,23:49:40.000,143,11039738,14685,0,1716421779,13041.179836359988,61.23783618000016,53489.41283544001 2024-05-22,23:49:41.000,143,11039692,15005,0,1716421780,13041.119209570003,61.21668879000208,53489.23815744 2024-05-22,23:49:42.000,143,11039751,14805,0,1716421781,13041.072055399993,61.146197490001214,53489.489693760006 2024-05-22,23:49:43.000,143,11039670,15045,0,1716421782,13041.200045289988,61.132099230002495,53489.489693760006 2024-05-22,23:49:44.000,143,11039811,15445,0,1716421783,13041.051846469993,61.20963966000272,53489.44777104 2024-05-22,23:49:45.000,143,11039644,14805,0,1716421784,13041.011428609992,61.11095184000442,53489.37789984 2024-05-22,23:49:46.000,143,11039744,14725,0,1716421785,13040.971010749992,60.99816576000012,53489.49668088 2024-05-22,23:49:47.000,143,11039659,14965,0,1716421786,13040.917120270002,61.11095184000442,53489.39187408001 2024-05-22,23:49:48.000,143,11039789,14685,0,1716421787,13040.937329200002,61.02636228000483,53489.42680968 2024-05-22,23:49:49.000,143,11039638,15565,0,1716421788,13040.937329200002,60.99816576000012,53489.53161648001 2024-05-22,23:49:50.000,143,11039902,15205,0,1716421789,13040.876702410002,61.01226401999884,53489.44078392001 2024-05-22,23:49:51.000,143,11039746,14685,0,1716421790,13040.843020859997,60.948821850004606,53489.468732400004 2024-05-22,23:49:52.000,143,11039621,15045,0,1716421791,13040.809339309992,60.899477940001816,53489.45475816 2024-05-22,23:49:53.000,143,11039699,15245,0,1716421792,13040.768921449991,60.84308489999967,53489.52462936 2024-05-22,23:49:54.000,143,11039832,14965,0,1716421793,13040.701558349996,60.80079012000351,53489.46174528001 2024-05-22,23:49:55.000,143,11039846,14965,0,1716421794,13040.661140489996,60.70915143000457,53489.44078392001 2024-05-22,23:49:56.000,143,11039742,15045,0,1716421795,13040.701558349996,60.730298820002645,53489.503668 2024-05-22,23:49:57.000,143,11039749,15125,0,1716421796,13040.667876799991,60.673905780000496,53489.51065512001 2024-05-22,23:49:58.000,143,11039778,14965,0,1716421797,13040.647667869991,60.64570926000306,53489.58052632001 2024-05-22,23:49:59.000,143,11039815,15365,0,1716421798,13040.63419525,60.65275839000242,53489.55956496001 2024-05-22,23:50:00.000,143,11039685,15125,0,1716421799,13040.50620535999,60.59636535000027,53489.587513440005 2024-05-22,23:50:01.000,143,11039667,15165,0,1716421800,13040.58704107999,60.53997230999812,53489.52462936 2024-05-22,23:50:02.000,143,11039735,15045,0,1716421801,13040.50620535999,60.5258740499994,53489.59450056 2024-05-22,23:50:03.000,143,11039771,14845,0,1716421802,13040.560095839995,60.51882492000004,53489.538603600005 2024-05-22,23:50:04.000,143,11039830,15125,0,1716421803,13040.5331506,60.56816883000283,53489.55956496001 2024-05-22,23:50:05.000,143,11039743,15165,0,1716421804,13040.49273274,60.561119700003474,53489.53161648001 2024-05-22,23:50:06.000,143,11039749,14765,0,1716421805,13040.50620535999,60.504726660001324,53489.54559072 2024-05-22,23:50:07.000,143,11039815,15045,0,1716421806,13040.49273274,60.57521796000219,53489.6434104 2024-05-22,23:50:08.000,143,11039644,14845,0,1716421807,13040.479260119995,60.61046360999899,53489.60847480001 2024-05-22,23:50:09.000,143,11039754,15445,0,1716421808,13040.479260119995,60.511775790000684,53489.62943616001 2024-05-22,23:50:10.000,143,11039699,15285,0,1716421809,13040.46578749999,60.59636535000027,53489.58052632001 2024-05-22,23:50:11.000,143,11039759,15165,0,1716421810,13040.459051189995,60.624561869997706,53489.67135888 2024-05-22,23:50:12.000,143,11039813,15205,0,1716421811,13040.48599642999,60.680954909999855,53489.61546192 2024-05-22,23:50:13.000,143,11039740,15605,0,1716421812,13040.40516070999,60.680954909999855,53489.56655208 2024-05-22,23:50:14.000,143,11039706,15165,0,1716421813,13040.46578749999,60.624561869997706,53489.601487679996 2024-05-22,23:50:15.000,143,11039764,15165,0,1716421814,13040.43210595,60.723249690003286,53489.657384640006 2024-05-22,23:50:16.000,143,11039712,15165,0,1716421815,13040.40516070999,60.76554446999944,53489.67834600001 2024-05-22,23:50:17.000,143,11039599,15165,0,1716421816,13040.37147916,60.70915143000457,53489.72725584001 2024-05-22,23:50:18.000,143,11039778,15245,0,1716421817,13040.37147916,60.71620056000393,53489.59450056 2024-05-22,23:50:19.000,143,11039706,15205,0,1716421818,13040.36474284999,60.723249690003286,53489.636423280004 2024-05-22,23:50:20.000,143,11039816,14925,0,1716421819,13040.3310613,60.83603577000031,53489.67834600001 2024-05-22,23:50:21.000,143,11039765,15085,0,1716421820,13040.25022558,60.864232289997744,53489.636423280004 2024-05-22,23:50:22.000,143,11039741,14725,0,1716421821,13040.22328033999,60.906527070001175,53489.6434104 2024-05-22,23:50:23.000,143,11039688,14725,0,1716421822,13040.189598789999,60.962920110003324,53489.66437176 2024-05-22,23:50:24.000,143,11039773,15365,0,1716421823,13040.115499379994,60.84308489999967,53489.67135888 2024-05-22,23:50:25.000,143,11039772,15285,0,1716421824,13040.142444619989,60.92767445999925,53489.67834600001 2024-05-22,23:50:26.000,143,11039729,15005,0,1716421825,13040.061608899989,60.92767445999925,53489.72026872 2024-05-22,23:50:27.000,143,11039754,14925,0,1716421826,13040.115499379994,60.9840675000014,53489.73424296 2024-05-22,23:50:28.000,143,11039747,14845,0,1716421827,13040.014454729993,61.04046054000355,53489.69232024 2024-05-22,23:50:29.000,143,11039775,15165,0,1716421828,13040.007718419998,61.06160793000163,53489.68533312 2024-05-22,23:50:30.000,143,11039711,15205,0,1716421829,13039.953827939993,61.05455880000227,53489.69930736001 2024-05-22,23:50:31.000,143,11039723,15165,0,1716421830,13039.872992219993,61.139148360001855,53489.62943616001 2024-05-22,23:50:32.000,143,11039783,15525,0,1716421831,13039.839310670002,61.146197490001214,53489.706294480005 2024-05-22,23:50:33.000,143,11039724,15285,0,1716421832,13039.812365429992,61.195541400004004,53489.65039752001 2024-05-22,23:50:34.000,143,11039736,15525,0,1716421833,13039.805629119997,61.195541400004004,53489.62943616001 2024-05-22,23:50:35.000,143,11039795,15005,0,1716421834,13039.724793399997,61.3294748699991,53489.61546192 2024-05-22,23:50:36.000,143,11039767,15205,0,1716421835,13039.691111849992,61.29422922000231,53489.62244904 2024-05-22,23:50:37.000,143,11039806,15285,0,1716421836,13039.630485059992,61.322425739999744,53489.58052632001 2024-05-22,23:50:38.000,143,11039735,15165,0,1716421837,13039.529440409991,61.371769650002534,53489.55956496001 2024-05-22,23:50:39.000,143,11039760,14965,0,1716421838,13039.509231479991,61.47045747000084,53489.49668088 2024-05-22,23:50:40.000,143,11039720,15005,0,1716421839,13039.468813619991,61.42816269000468,53489.55257784 2024-05-22,23:50:41.000,143,11039645,15485,0,1716421840,13039.455341,61.540948770001705,53489.55956496001 2024-05-22,23:50:42.000,143,11039731,14965,0,1716421841,13039.35429635,61.5761944199985,53489.53161648001 2024-05-22,23:50:43.000,143,11039711,14965,0,1716421842,13039.35429635,61.60439094000321,53489.55956496001 2024-05-22,23:50:44.000,143,11039801,15165,0,1716421843,13039.320614799995,61.63963659000001,53489.44078392001 2024-05-22,23:50:45.000,143,11039646,15525,0,1716421844,13039.26672431999,61.64668571999937,53489.46174528001 2024-05-22,23:50:46.000,143,11039680,14965,0,1716421845,13039.18588859999,61.67488224000408,53489.503668 2024-05-22,23:50:47.000,143,11039726,15085,0,1716421846,13039.199361219995,61.731275279998954,53489.433796799996 2024-05-22,23:50:48.000,143,11039740,15165,0,1716421847,13039.10505287999,61.724226149999595,53489.419822560005 2024-05-22,23:50:49.000,143,11039699,15005,0,1716421848,13039.12526180999,61.69602963000216,53489.42680968 2024-05-22,23:50:50.000,143,11039676,15285,0,1716421849,13038.997271919994,61.71012789000088,53489.419822560005 2024-05-22,23:50:51.000,143,11039780,15205,0,1716421850,13038.950117749999,61.724226149999595,53489.30802864 2024-05-22,23:50:52.000,143,11039655,15125,0,1716421851,13038.869282029998,61.773570060002385,53489.370912720005 2024-05-22,23:50:53.000,143,11039700,15125,0,1716421852,13038.808655239998,61.69602963000216,53489.33597712 2024-05-22,23:50:54.000,143,11039726,14845,0,1716421853,13038.768237379998,61.74537353999767,53489.322002880006 2024-05-22,23:50:55.000,143,11039648,15045,0,1716421854,13038.694137969993,61.766520930003026,53489.24514456001 2024-05-22,23:50:56.000,143,11039730,15365,0,1716421855,13038.586357009997,61.75242267000431,53489.21719608 2024-05-22,23:50:57.000,143,11039744,15125,0,1716421856,13038.593093319992,61.766520930003026,53489.24514456001 2024-05-22,23:50:58.000,143,11039700,15245,0,1716421857,13038.539202840002,61.74537353999767,53489.19623472001 2024-05-22,23:50:59.000,143,11039798,15085,0,1716421858,13038.438158190002,61.7876683200011,53489.2591188 2024-05-22,23:51:00.000,143,11039793,15085,0,1716421859,13038.411212949992,61.84406136000325,53489.203221840005 2024-05-22,23:51:01.000,143,11039651,15045,0,1716421860,13038.337113540001,61.759471800003666,53489.22418320001 2024-05-22,23:51:02.000,143,11039751,15285,0,1716421861,13038.209123649991,61.8229139699979,53489.154312000006 2024-05-22,23:51:03.000,143,11039861,15445,0,1716421862,13038.161969479996,61.759471800003666,53489.1892476 2024-05-22,23:51:04.000,143,11039815,15125,0,1716421863,13038.11481531,61.66078397999809,53489.07745368001 2024-05-22,23:51:05.000,143,11039715,15245,0,1716421864,13038.07439745,61.731275279998954,53489.1193764 2024-05-22,23:51:06.000,143,11039774,15125,0,1716421865,13038.03397959,61.71012789000088,53488.95867264001 2024-05-22,23:51:07.000,143,11039706,15045,0,1716421866,13038.020506969995,61.731275279998954,53489.02854384001 2024-05-22,23:51:08.000,143,11039687,15165,0,1716421867,13037.980089109995,61.759471800003666,53488.93771128001 2024-05-22,23:51:09.000,143,11039685,15165,0,1716421868,13037.88578076999,61.717177020000236,53488.930724159996 2024-05-22,23:51:10.000,143,11039690,15285,0,1716421869,13037.811681359999,61.70307876000152,53488.95168552 2024-05-22,23:51:11.000,143,11039685,15445,0,1716421870,13037.791472429999,61.6889805000028,53488.85386584 2024-05-22,23:51:12.000,143,11039703,14725,0,1716421871,13037.757790879994,61.68193137000344,53488.86085296001 2024-05-22,23:51:13.000,143,11039712,14965,0,1716421872,13037.717373019994,61.65373484999873,53488.82591736 2024-05-22,23:51:14.000,143,11039769,14885,0,1716421873,13037.636537299994,61.60439094000321,53488.83290448 2024-05-22,23:51:15.000,143,11039627,15165,0,1716421874,13037.555701579993,61.55504703000042,53488.7350848 2024-05-22,23:51:16.000,143,11039680,14845,0,1716421875,13037.522020029988,61.56209615999978,53488.74207192001 2024-05-22,23:51:17.000,143,11039676,15125,0,1716421876,13037.434447999993,61.4775066000002,53488.79098176001 2024-05-22,23:51:18.000,143,11039744,14965,0,1716421877,13037.414239069993,61.4775066000002,53488.72809768 2024-05-22,23:51:19.000,143,11039730,15125,0,1716421878,13037.346875969997,61.52685051000299,53488.67918784 2024-05-22,23:51:20.000,143,11039722,15045,0,1716421879,13037.326667039997,61.484555729999556,53488.67918784 2024-05-22,23:51:21.000,143,11039771,15165,0,1716421880,13037.212149769992,61.50570312000491,53488.64425224001 2024-05-22,23:51:22.000,143,11039703,15445,0,1716421881,13037.212149769992,61.45635921000212,53488.63726512 2024-05-22,23:51:23.000,143,11039661,15285,0,1716421882,13037.158259290001,61.44931008000276,53488.55341968001 2024-05-22,23:51:24.000,143,11039805,15325,0,1716421883,13037.097632500001,61.42816269000468,53488.62329088001 2024-05-22,23:51:25.000,143,11039749,15365,0,1716421884,13037.003324159996,61.39996616999997,53488.54643256 2024-05-22,23:51:26.000,143,11039822,15085,0,1716421885,13037.023533089996,61.371769650002534,53488.54643256 2024-05-22,23:51:27.000,143,11039856,15125,0,1716421886,13036.95616999,61.41406442999869,53488.50450984001 2024-05-22,23:51:28.000,143,11039757,15005,0,1716421887,13036.841652719995,61.364720520003175,53488.47656136001 2024-05-22,23:51:29.000,143,11039781,14805,0,1716421888,13036.84838902999,61.35062226000446,53488.47656136001 2024-05-22,23:51:30.000,143,11039842,14965,0,1716421889,13036.75408069,61.33652399999846,53488.4905356 2024-05-22,23:51:31.000,143,11039735,15205,0,1716421890,13036.72713544999,61.28718009000295,53488.39970304 2024-05-22,23:51:32.000,143,11039716,15165,0,1716421891,13036.70692651999,61.26603270000487,53488.427651519996 2024-05-22,23:51:33.000,143,11039688,15565,0,1716421892,13036.62609079999,61.23783618000016,53488.3507932 2024-05-22,23:51:34.000,143,11039656,15165,0,1716421893,13036.60588186999,61.23783618000016,53488.3507932 2024-05-22,23:51:35.000,143,11039858,15165,0,1716421894,13036.599145559994,61.258983569998236,53488.32983184 2024-05-22,23:51:36.000,143,11039736,15085,0,1716421895,13036.491364599999,61.22373792000144,53488.25297352 2024-05-22,23:51:37.000,143,11039676,15365,0,1716421896,13036.457683049994,61.195541400004004,53488.25297352 2024-05-22,23:51:38.000,143,11039828,15005,0,1716421897,13036.417265189993,61.18144313999801,53488.25297352 2024-05-22,23:51:39.000,143,11039823,15365,0,1716421898,13036.370111019998,61.18144313999801,53488.21803792001 2024-05-22,23:51:40.000,143,11039835,15285,0,1716421899,13036.356638399993,61.15324662000057,53488.26694776001 2024-05-22,23:51:41.000,143,11039713,15125,0,1716421900,13036.302747919988,61.132099230002495,53488.23201216 2024-05-22,23:51:42.000,143,11039795,15085,0,1716421901,13036.228648509998,61.146197490001214,53488.20406368 2024-05-22,23:51:43.000,143,11039734,15325,0,1716421902,13036.255593749993,61.125050100003136,53488.21803792001 2024-05-22,23:51:44.000,143,11039806,15205,0,1716421903,13036.242121130002,61.04750967000291,53488.20406368 2024-05-22,23:51:45.000,143,11039684,15005,0,1716421904,13036.174758029993,61.06865706000099,53488.05733416 2024-05-22,23:51:46.000,143,11039769,15205,0,1716421905,13036.127603859997,61.082755319999706,53488.127205360004 2024-05-22,23:51:47.000,143,11039735,15245,0,1716421906,13036.154549099992,61.089804449999065,53488.04335992 2024-05-22,23:51:48.000,143,11039731,14965,0,1716421907,13036.040031830002,60.99111663000076,53488.06432128 2024-05-22,23:51:49.000,143,11039766,15245,0,1716421908,13036.033295519992,60.99816576000012,53488.06432128 2024-05-22,23:51:50.000,143,11039701,15285,0,1716421909,13036.040031830002,60.955870980003965,53488.0363728 2024-05-22,23:51:51.000,143,11039729,15165,0,1716421910,13035.965932419997,60.96996924000268,53488.00143720001 2024-05-22,23:51:52.000,143,11039665,15125,0,1716421911,13035.938987180001,60.906527070001175,53487.980475840006 2024-05-22,23:51:53.000,143,11039680,14925,0,1716421912,13035.912041939991,60.906527070001175,53488.00143720001 2024-05-22,23:51:54.000,143,11039804,15045,0,1716421913,13035.952459799992,60.962920110003324,53488.01541144 2024-05-22,23:51:55.000,143,11039710,14885,0,1716421914,13035.824469909996,60.87128142000438,53487.9665016 2024-05-22,23:51:56.000,143,11039739,14725,0,1716421915,13035.79752467,60.948821850004606,53487.93156600001 2024-05-22,23:51:57.000,143,11039803,14965,0,1716421916,13035.743634189996,60.850134029999026,53487.95252736001 2024-05-22,23:51:58.000,143,11039606,15525,0,1716421917,13035.69648002,60.913576200000534,53487.84772056 2024-05-22,23:51:59.000,143,11039630,15165,0,1716421918,13035.723425259996,60.857183159998385,53487.87566904 2024-05-22,23:52:00.000,143,11039796,14805,0,1716421919,13035.67627109,60.89242881000246,53487.91759176 2024-05-22,23:52:01.000,143,11039750,15045,0,1716421920,13035.58869905999,60.84308489999967,53487.861694800005 2024-05-22,23:52:02.000,143,11039769,14885,0,1716421921,13035.55501751,60.850134029999026,53487.90361752001 2024-05-22,23:52:03.000,143,11039811,14805,0,1716421922,13035.54828119999,60.74439708000136,53487.83374632001 2024-05-22,23:52:04.000,143,11039776,15365,0,1716421923,13035.62911691999,60.75144621000072,53487.910604640005 2024-05-22,23:52:05.000,143,11039732,14765,0,1716421924,13035.521335959995,60.864232289997744,53487.78483648001 2024-05-22,23:52:06.000,143,11039719,15005,0,1716421925,13035.49439072,60.87833055000374,53487.84073344 2024-05-22,23:52:07.000,143,11039820,15005,0,1716421926,13035.48765440999,60.75144621000072,53487.81977208 2024-05-22,23:52:08.000,143,11039697,15005,0,1716421927,13035.440500239994,60.7725935999988,53487.756887999996 2024-05-22,23:52:09.000,143,11039786,15205,0,1716421928,13035.420291309994,60.82193751000159,53487.742913760005 2024-05-22,23:52:10.000,143,11039762,15165,0,1716421929,13035.43376393,60.82193751000159,53487.72893952 2024-05-22,23:52:11.000,143,11039730,15005,0,1716421930,13035.38660975999,60.82193751000159,53487.756887999996 2024-05-22,23:52:12.000,143,11039816,15085,0,1716421931,13035.36640082999,60.8853796800031,53487.90361752001 2024-05-22,23:52:13.000,143,11039781,14925,0,1716421932,13035.272092489999,60.82898664000095,53487.812784960006 2024-05-22,23:52:14.000,143,11039640,15085,0,1716421933,13035.285565109989,60.77964272999816,53487.791823600004 2024-05-22,23:52:15.000,143,11039720,15205,0,1716421934,13035.231674629998,60.87833055000374,53487.791823600004 2024-05-22,23:52:16.000,143,11039694,15285,0,1716421935,13035.245147249989,60.857183159998385,53487.756887999996 2024-05-22,23:52:17.000,143,11039773,15125,0,1716421936,13035.083475809988,60.87833055000374,53487.812784960006 2024-05-22,23:52:18.000,143,11039728,15205,0,1716421937,13035.137366289993,60.8853796800031,53487.76387512001 2024-05-22,23:52:19.000,143,11039875,15205,0,1716421938,13035.130629979998,60.913576200000534,53487.73592664001 2024-05-22,23:52:20.000,143,11039871,15325,0,1716421939,13035.022849020002,60.87833055000374,53487.74990088 2024-05-22,23:52:21.000,143,11039591,15325,0,1716421940,13034.962222230002,60.83603577000031,53487.7219524 2024-05-22,23:52:22.000,143,11039818,15565,0,1716421941,13034.935276989992,60.71620056000393,53487.70797816 2024-05-22,23:52:23.000,143,11039798,15125,0,1716421942,13034.881386510002,60.730298820002645,53487.66605544001 2024-05-22,23:52:24.000,143,11039910,15205,0,1716421943,13034.854441269992,60.80783925000287,53487.78483648001 2024-05-22,23:52:25.000,143,11039762,15125,0,1716421944,13034.766869239997,60.80783925000287,53487.6520812 2024-05-22,23:52:26.000,143,11039698,15325,0,1716421945,13034.679297210001,60.81488838000223,53487.61714560001 2024-05-22,23:52:27.000,143,11039696,15085,0,1716421946,13034.686033519996,60.7725935999988,53487.58221 2024-05-22,23:52:28.000,143,11039769,15365,0,1716421947,13034.665824589996,60.70210229999793,53487.624132720004 2024-05-22,23:52:29.000,143,11039738,15125,0,1716421948,13034.638879350001,60.673905780000496,53487.645094080006 2024-05-22,23:52:30.000,143,11039623,14885,0,1716421949,13034.584988869996,60.688004039999214,53487.67304256 2024-05-22,23:52:31.000,143,11039664,15165,0,1716421950,13034.564779939996,60.75144621000072,53487.589197119996 2024-05-22,23:52:32.000,143,11039883,15205,0,1716421951,13034.564779939996,60.71620056000393,53487.55426152 2024-05-22,23:52:33.000,143,11039834,15245,0,1716421952,13034.45026266999,60.60341447999963,53487.589197119996 2024-05-22,23:52:34.000,143,11039836,15205,0,1716421953,13034.55804363,60.69505316999857,53487.50535168 2024-05-22,23:52:35.000,143,11039735,15365,0,1716421954,13034.544571009996,60.70210229999793,53487.44945472001 2024-05-22,23:52:36.000,143,11039737,15365,0,1716421955,13034.47047159999,60.70915143000457,53487.589197119996 2024-05-22,23:52:37.000,143,11039766,14885,0,1716421956,13034.43005373999,60.673905780000496,53487.50535168 2024-05-22,23:52:38.000,143,11039723,15285,0,1716421957,13034.45026266999,60.71620056000393,53487.43548048 2024-05-22,23:52:39.000,143,11039873,15245,0,1716421958,13034.40984480999,60.624561869997706,53487.41451912 2024-05-22,23:52:40.000,143,11039868,15125,0,1716421959,13034.45699898,60.65980752000178,53487.4424676 2024-05-22,23:52:41.000,143,11039793,15085,0,1716421960,13034.571516249991,60.723249690003286,53487.526313040005 2024-05-22,23:52:42.000,143,11039680,15365,0,1716421961,13034.5378347,60.58931622000091,53487.51932592001 2024-05-22,23:52:43.000,143,11039704,15125,0,1716421962,13034.584988869996,60.65980752000178,53487.38657064 2024-05-22,23:52:44.000,143,11039798,15325,0,1716421963,13034.611934109991,60.63161100000434,53487.309712320006 2024-05-22,23:52:45.000,143,11039511,14925,0,1716421964,13034.760132930001,60.624561869997706,53487.28176384001 2024-05-22,23:52:46.000,143,11039648,15285,0,1716421965,13034.659088280001,60.75144621000072,53487.35163504001 2024-05-22,23:52:47.000,143,11039641,15285,0,1716421966,13034.672560899991,60.58931622000091,53487.36560928 2024-05-22,23:52:48.000,143,11039753,15085,0,1716421967,13034.652351969991,60.75849534000008,53487.42849336001 2024-05-22,23:52:49.000,143,11039543,15205,0,1716421968,13034.834232339992,60.71620056000393,53487.239841120005 2024-05-22,23:52:50.000,143,11039494,15325,0,1716421969,13034.787078169997,60.688004039999214,53487.32368656 2024-05-22,23:52:51.000,143,11039783,15245,0,1716421970,13034.840968650002,60.723249690003286,53487.526313040005 2024-05-22,23:52:52.000,143,11039731,15525,0,1716421971,13034.834232339992,60.92767445999925,53487.30272520001 2024-05-22,23:52:53.000,143,11039759,15325,0,1716421972,13034.975694849993,60.857183159998385,53487.3725964 2024-05-22,23:52:54.000,143,11039507,15205,0,1716421973,13034.982431160002,60.786691860004794,53487.27477672 2024-05-22,23:52:55.000,143,11039657,15125,0,1716421974,13035.009376399998,60.737347950002004,53487.55426152 2024-05-22,23:52:56.000,143,11039789,15365,0,1716421975,13035.103684739988,60.99816576000012,53487.39355776 2024-05-22,23:52:57.000,143,11039666,15485,0,1716421976,13035.103684739988,60.80079012000351,53487.37958352001 2024-05-22,23:52:58.000,143,11039772,14965,0,1716421977,13034.975694849993,60.962920110003324,53487.2677896 2024-05-22,23:52:59.000,143,11039651,15125,0,1716421978,13035.090212119998,60.82193751000159,53487.288750960004 2024-05-22,23:53:00.000,143,11039791,15125,0,1716421979,13035.245147249989,60.786691860004794,53487.50535168 2024-05-22,23:53:01.000,143,11039760,15085,0,1716421980,13035.204729389989,60.92062532999989,53487.54028728 2024-05-22,23:53:02.000,143,11039499,15005,0,1716421981,13035.332719279999,60.92062532999989,53487.26080248001 2024-05-22,23:53:03.000,143,11039743,15365,0,1716421982,13035.312510349999,60.84308489999967,53487.526313040005 2024-05-22,23:53:04.000,143,11039413,15045,0,1716421983,13035.40681868999,60.850134029999026,53487.575222880005 2024-05-22,23:53:05.000,143,11039691,15445,0,1716421984,13035.460709169995,60.83603577000031,53487.43548048 2024-05-22,23:53:06.000,143,11039925,14845,0,1716421985,13035.54828119999,60.913576200000534,53487.59618424001 2024-05-22,23:53:07.000,143,11039743,15445,0,1716421986,13035.6156443,60.93472358999861,53487.456441840004 2024-05-22,23:53:08.000,143,11039858,15085,0,1716421987,13035.64932584999,60.92062532999989,53487.36560928 2024-05-22,23:53:09.000,143,11039632,15485,0,1716421988,13035.64932584999,60.80079012000351,53487.358622160005 2024-05-22,23:53:10.000,143,11039555,15005,0,1716421989,13035.804260979996,60.92767445999925,53487.48439032 2024-05-22,23:53:11.000,143,11039837,15085,0,1716421990,13035.8177336,60.92062532999989,53487.61714560001 2024-05-22,23:53:12.000,143,11039735,15045,0,1716421991,13035.912041939991,60.97701837000204,53487.50535168 2024-05-22,23:53:13.000,143,11039818,15205,0,1716421992,13036.066977069997,60.7725935999988,53487.61714560001 2024-05-22,23:53:14.000,143,11039597,15245,0,1716421993,13036.215175889993,60.80783925000287,53487.5123388 2024-05-22,23:53:15.000,143,11039849,15085,0,1716421994,13036.188230649997,60.75144621000072,53487.56124864 2024-05-22,23:53:16.000,143,11039713,14965,0,1716421995,13036.356638399993,60.79374099000415,53487.4424676 2024-05-22,23:53:17.000,143,11039695,15485,0,1716421996,13036.363374709988,60.7725935999988,53487.624132720004 2024-05-22,23:53:18.000,143,11039786,15125,0,1716421997,13036.538518769994,60.71620056000393,53487.589197119996 2024-05-22,23:53:19.000,143,11039714,15445,0,1716421998,13036.60588186999,60.60341447999963,53487.742913760005 2024-05-22,23:53:20.000,143,11039671,15165,0,1716421999,13036.619354489994,60.69505316999857,53487.575222880005 2024-05-22,23:53:21.000,143,11039662,15165,0,1716422000,13036.65303604,60.6386601300037,53487.624132720004 2024-05-22,23:53:22.000,143,11039684,15325,0,1716422001,13036.740608069995,60.61751273999835,53487.55426152 2024-05-22,23:53:23.000,143,11039641,15365,0,1716422002,13036.760816999995,60.59636535000027,53487.589197119996 2024-05-22,23:53:24.000,143,11039835,15565,0,1716422003,13036.88880688999,60.554070570004114,53487.61015848 2024-05-22,23:53:25.000,143,11039612,15285,0,1716422004,13036.8955432,60.47653014000389,53487.59618424001 2024-05-22,23:53:26.000,143,11039528,15325,0,1716422005,13036.902279509995,60.40603884000302,53487.78483648001 2024-05-22,23:53:27.000,143,11039764,15205,0,1716422006,13036.962906299996,60.34964580000087,53487.812784960006 2024-05-22,23:53:28.000,143,11039822,15165,0,1716422007,13036.88880688999,60.36374405999959,53487.812784960006 2024-05-22,23:53:29.000,143,11039791,15245,0,1716422008,13037.050478329991,60.24390885000321,53487.77086224 2024-05-22,23:53:30.000,143,11039723,14725,0,1716422009,13037.030269399991,60.30030188999808,53487.84073344 2024-05-22,23:53:31.000,143,11039853,15045,0,1716422010,13037.117841430001,60.215712329998496,53487.910604640005 2024-05-22,23:53:32.000,143,11039615,15285,0,1716422011,13037.212149769992,60.11702451000019,53487.84073344 2024-05-22,23:53:33.000,143,11039765,15125,0,1716422012,13037.212149769992,60.02538582000125,53487.93156600001 2024-05-22,23:53:34.000,143,11039674,15525,0,1716422013,13037.266040249997,59.99718930000381,53487.93156600001 2024-05-22,23:53:35.000,143,11039893,15205,0,1716422014,13037.333403349992,60.02538582000125,53488.00143720001 2024-05-22,23:53:36.000,143,11039757,15045,0,1716422015,13037.434447999993,60.07472973000404,53487.97348872001 2024-05-22,23:53:37.000,143,11039868,14965,0,1716422016,13037.508547409998,59.912599740004225,53487.93855312 2024-05-22,23:53:38.000,143,11039963,15005,0,1716422017,13037.528756339998,60.102926250001474,53487.94554024 2024-05-22,23:53:39.000,143,11039759,14925,0,1716422018,13037.703900399989,59.919648870003584,53488.07130840001 2024-05-22,23:53:40.000,143,11039765,15045,0,1716422019,13037.88578076999,59.94079626000166,53487.93855312 2024-05-22,23:53:41.000,143,11039729,15285,0,1716422020,13037.94640755999,60.00423843000317,53487.8966304 2024-05-22,23:53:42.000,143,11039903,15525,0,1716422021,13038.15523317,60.20866319999914,53488.06432128 2024-05-22,23:53:43.000,143,11039767,15525,0,1716422022,13038.21585996,60.12407363999955,53488.148166720006 2024-05-22,23:53:44.000,143,11039769,15365,0,1716422023,13038.343849849996,60.18751581000106,53488.02239856001 2024-05-22,23:53:45.000,143,11039552,15205,0,1716422024,13038.525730219997,60.30030188999808,53488.078295520005 2024-05-22,23:53:46.000,143,11039814,15285,0,1716422025,13038.680665350003,60.34964580000087,53488.16214096 2024-05-22,23:53:47.000,143,11039778,15685,0,1716422026,13038.96359036999,60.36374405999959,53488.08528264 2024-05-22,23:53:48.000,143,11039738,15245,0,1716422027,13038.990535609999,60.57521796000219,53488.04335992 2024-05-22,23:53:49.000,143,11039734,15325,0,1716422028,13039.19262491,60.5258740499994,53488.18310232 2024-05-22,23:53:50.000,143,11039663,15765,0,1716422029,13039.361032659996,60.59636535000027,53488.16214096 2024-05-22,23:53:51.000,143,11039745,15245,0,1716422030,13039.509231479991,60.65980752000178,53488.28790912001 2024-05-22,23:53:52.000,143,11039826,15165,0,1716422031,13039.657430300002,60.737347950002004,53488.25297352 2024-05-22,23:53:53.000,143,11039731,15085,0,1716422032,13039.872992219993,60.93472358999861,53488.32983184 2024-05-22,23:53:54.000,143,11039695,15365,0,1716422033,13039.960564249988,61.04750967000291,53488.33681896001 2024-05-22,23:53:55.000,143,11039859,15525,0,1716422034,13040.149180929999,61.082755319999706,53488.32284472 2024-05-22,23:53:56.000,143,11039635,15525,0,1716422035,13040.31085237,61.28718009000295,53488.32983184 2024-05-22,23:53:57.000,143,11039800,15605,0,1716422036,13040.48599642999,61.315376610000385,53488.35778032001 2024-05-22,23:53:58.000,143,11039765,15325,0,1716422037,13040.681349419996,61.40701529999933,53488.46957424 2024-05-22,23:53:59.000,143,11039770,15325,0,1716422038,13040.782394069996,61.51275225000427,53488.50450984001 2024-05-22,23:54:00.000,143,11039822,15285,0,1716422039,13040.869966099992,61.66078397999809,53488.56739392 2024-05-22,23:54:01.000,143,11039769,15285,0,1716422040,13041.065319089998,61.6889805000028,53488.51149696 2024-05-22,23:54:02.000,143,11039721,15605,0,1716422041,13041.213517909993,61.81586483999854,53488.63726512 2024-05-22,23:54:03.000,143,11039733,15205,0,1716422042,13041.388661969999,61.92160179000348,53488.70713632 2024-05-22,23:54:04.000,143,11039657,15205,0,1716422043,13041.388661969999,62.04143699999986,53488.62329088001 2024-05-22,23:54:05.000,143,11039537,14965,0,1716422044,13041.58401495999,61.98504395999771,53488.77700752 2024-05-22,23:54:06.000,143,11039758,15365,0,1716422045,13041.70526853999,62.04848612999922,53488.72809768 2024-05-22,23:54:07.000,143,11039809,15525,0,1716422046,13041.738950089995,62.118977430000086,53488.763033279996 2024-05-22,23:54:08.000,143,11039853,15205,0,1716422047,13041.85346736,62.182419600001595,53488.88880144001 2024-05-22,23:54:09.000,143,11039613,15045,0,1716422048,13041.934303080001,62.238812640003744,53488.85386584 2024-05-22,23:54:10.000,143,11039755,15685,0,1716422049,13042.028611419992,62.33750046000205,53488.9446984 2024-05-22,23:54:11.000,143,11039749,15405,0,1716422050,13042.136392380002,62.42209002000163,53488.95168552 2024-05-22,23:54:12.000,143,11039766,15165,0,1716422051,13042.183546549997,62.45733566999843,53488.930724159996 2024-05-22,23:54:13.000,143,11039665,15565,0,1716422052,13042.284591199998,62.54897436000465,53489.0495052 2024-05-22,23:54:14.000,143,11039899,15485,0,1716422053,13042.378899539988,62.59831827000016,53489.10540216001 2024-05-22,23:54:15.000,143,11039780,15485,0,1716422054,13042.486680499998,62.64766218000295,53488.99360824 2024-05-22,23:54:16.000,143,11039821,15365,0,1716422055,13042.486680499998,62.69700608999847,53489.02155672 2024-05-22,23:54:17.000,143,11039761,15325,0,1716422056,13042.634879319994,62.88028347000363,53489.16129912 2024-05-22,23:54:18.000,143,11039676,15685,0,1716422057,13042.72245134999,62.85208694999892,53489.1892476 2024-05-22,23:54:19.000,143,11039863,15445,0,1716422058,13042.6887698,62.873234340004274,53489.1892476 2024-05-22,23:54:20.000,143,11039828,15005,0,1716422059,13042.81002338,62.90143086000171,53489.30802864 2024-05-22,23:54:21.000,143,11039731,15485,0,1716422060,13042.93127696,62.97897129000194,53489.322002880006 2024-05-22,23:54:22.000,143,11039789,15605,0,1716422061,13042.86391385999,63.049462590002804,53489.34296424001 2024-05-22,23:54:23.000,143,11039637,15325,0,1716422062,13042.958222199995,63.11290476000431,53489.38488696 2024-05-22,23:54:24.000,143,11040000,15325,0,1716422063,13043.059266849996,63.218641710001975,53489.44078392001 2024-05-22,23:54:25.000,143,11039822,15205,0,1716422064,13043.066003159991,63.232739970000694,53489.44078392001 2024-05-22,23:54:26.000,143,11039668,15525,0,1716422065,13043.207465669992,63.232739970000694,53489.3988612 2024-05-22,23:54:27.000,143,11039898,15165,0,1716422066,13043.187256739991,63.28913301000284,53489.32899 2024-05-22,23:54:28.000,143,11039712,15605,0,1716422067,13043.079475779996,63.35257518000435,53489.45475816 2024-05-22,23:54:29.000,143,11039549,15325,0,1716422068,13043.234410910001,63.275034750004124,53489.40584832 2024-05-22,23:54:30.000,143,11039639,15365,0,1716422069,13043.207465669992,63.33847691999836,53489.54559072 2024-05-22,23:54:31.000,143,11039791,15405,0,1716422070,13043.227674599992,63.46536126000137,53489.5735392 2024-05-22,23:54:32.000,143,11039687,15565,0,1716422071,13043.241147219996,63.48650864999945,53489.58052632001 2024-05-22,23:54:33.000,143,11039602,15005,0,1716422072,13043.187256739991,63.52880343000288,53489.62244904 2024-05-22,23:54:34.000,143,11039614,15205,0,1716422073,13043.301774009997,63.55699995000032,53489.587513440005 2024-05-22,23:54:35.000,143,11039743,15365,0,1716422074,13043.328719249992,63.65568776999862,53489.69930736001 2024-05-22,23:54:36.000,143,11039839,15165,0,1716422075,13043.308510319992,63.60634386000311,53489.60847480001 2024-05-22,23:54:37.000,143,11039855,15525,0,1716422076,13043.362400799997,63.69093342000269,53489.69232024 2024-05-22,23:54:38.000,143,11039900,15045,0,1716422077,13043.483654379997,63.683884290003334,53489.7831528 2024-05-22,23:54:39.000,143,11039870,15205,0,1716422078,13043.416291280002,63.803719499999715,53489.69232024 2024-05-22,23:54:40.000,143,11039909,15365,0,1716422079,13043.402818659997,63.683884290003334,53489.74123008 2024-05-22,23:54:41.000,143,11039792,15165,0,1716422080,13043.490390689993,63.87421080000058,53489.69930736001 2024-05-22,23:54:42.000,143,11039832,15285,0,1716422081,13043.396082350002,63.846014280003146,53489.804114160004 2024-05-22,23:54:43.000,143,11039840,15525,0,1716422082,13043.402818659997,63.96584948999953,53489.67135888 2024-05-22,23:54:44.000,143,11039654,14885,0,1716422083,13043.369137109992,63.97289861999889,53489.76917856 2024-05-22,23:54:45.000,143,11039746,15605,0,1716422084,13043.416291280002,63.98699688000488,53489.83904976 2024-05-22,23:54:46.000,143,11039756,15325,0,1716422085,13043.295037700002,63.95880036000017,53489.804114160004 2024-05-22,23:54:47.000,143,11039871,15085,0,1716422086,13043.227674599992,64.06453730999783,53489.90193384 2024-05-22,23:54:48.000,143,11039898,15325,0,1716422087,13043.234410910001,63.979947749998246,53489.81110128 2024-05-22,23:54:49.000,143,11039618,15125,0,1716422088,13043.126629949991,63.88125992999994,53489.922895200005 2024-05-22,23:54:50.000,143,11039713,15565,0,1716422089,13042.98516743999,63.8883090599993,53489.91590808001 2024-05-22,23:54:51.000,143,11039739,15125,0,1716422090,13042.95148589,63.909456450004654,53489.853024000004 2024-05-22,23:54:52.000,143,11039780,15445,0,1716422091,13042.816759689995,63.98699688000488,53489.93686944 2024-05-22,23:54:53.000,143,11039827,15525,0,1716422092,13042.72918766,64.02224253000168,53489.74123008 2024-05-22,23:54:54.000,143,11039731,15445,0,1716422093,13042.648351939999,63.87421080000058,53489.83904976 2024-05-22,23:54:55.000,143,11039826,15285,0,1716422094,13042.466471569998,63.72617906999949,53489.83904976 2024-05-22,23:54:56.000,143,11039568,15205,0,1716422095,13042.419317399988,63.73322819999885,53489.84603688001 2024-05-22,23:54:57.000,143,11039772,15165,0,1716422096,13042.351954299993,63.69093342000269,53489.8879596 2024-05-22,23:54:58.000,143,11039685,15165,0,1716422097,13042.210491789992,63.71208081000077,53489.97879216 2024-05-22,23:54:59.000,143,11039733,15165,0,1716422098,13042.122919759997,63.69093342000269,53489.96481792001 2024-05-22,23:55:00.000,143,11039806,15245,0,1716422099,13042.082501899997,63.72617906999949,53489.93686944 2024-05-22,23:55:01.000,143,11039823,15365,0,1716422100,13041.860203669996,63.83191602000443,53489.86001112 2024-05-22,23:55:02.000,143,11039796,15205,0,1716422101,13041.82652211999,63.65568776999862,53489.89494672001 2024-05-22,23:55:03.000,143,11039825,15045,0,1716422102,13041.8130495,63.683884290003334,53489.86001112 2024-05-22,23:55:04.000,143,11039810,15365,0,1716422103,13041.73221378,63.52175430000352,53489.86699824001 2024-05-22,23:55:05.000,143,11039611,15165,0,1716422104,13041.63116913,63.65568776999862,53489.93686944 2024-05-22,23:55:06.000,143,11039680,15285,0,1716422105,13041.42234351999,63.54995082000096,53489.7831528 2024-05-22,23:55:07.000,143,11039789,15285,0,1716422106,13041.368453039999,63.585196469997754,53489.86699824001 2024-05-22,23:55:08.000,143,11039666,15085,0,1716422107,13041.200045289988,63.56404907999968,53489.79013992 2024-05-22,23:55:09.000,143,11039963,15245,0,1716422108,13041.105736949998,63.59929473000375,53489.79712704001 2024-05-22,23:55:10.000,143,11039673,15005,0,1716422109,13041.018164920002,63.69798255000205,53489.86699824001 2024-05-22,23:55:11.000,143,11039810,15325,0,1716422110,13040.775657760001,63.54995082000096,53489.92988232 2024-05-22,23:55:12.000,143,11039655,15485,0,1716422111,13040.681349419996,63.634540380000544,53489.7831528 2024-05-22,23:55:13.000,143,11039653,15445,0,1716422112,13040.63419525,63.56404907999968,53489.83206264 2024-05-22,23:55:14.000,143,11039802,15085,0,1716422113,13040.44557856999,63.42306647999794,53489.68533312 2024-05-22,23:55:15.000,143,11039938,15125,0,1716422114,13040.35127023,63.65568776999862,53489.90193384 2024-05-22,23:55:16.000,143,11039954,15205,0,1716422115,13040.149180929999,63.41601734999858,53489.72026872 2024-05-22,23:55:17.000,143,11039701,15565,0,1716422116,13040.081817829989,63.36667344000307,53489.67135888 2024-05-22,23:55:18.000,143,11039635,15245,0,1716422117,13039.839310670002,63.46536126000137,53489.7831528 2024-05-22,23:55:19.000,143,11039734,15045,0,1716422118,13039.731529709992,63.36667344000307,53489.76917856 2024-05-22,23:55:20.000,143,11039752,15725,0,1716422119,13039.623748749997,63.38077170000179,53489.79013992 2024-05-22,23:55:21.000,143,11040063,15445,0,1716422120,13039.590067199992,63.43716474000394,53489.74821720001 2024-05-22,23:55:22.000,143,11039736,15285,0,1716422121,13039.40818682999,63.36667344000307,53489.6434104 2024-05-22,23:55:23.000,143,11039734,15325,0,1716422122,13039.14547073999,63.345526049997716,53489.7831528 2024-05-22,23:55:24.000,143,11039819,14845,0,1716422123,13039.06463501999,63.232739970000694,53489.601487679996 2024-05-22,23:55:25.000,143,11039856,15005,0,1716422124,13038.929908819999,63.23978910000005,53489.62244904 2024-05-22,23:55:26.000,143,11039714,15245,0,1716422125,13038.835600479993,63.09880649999832,53489.6434104 2024-05-22,23:55:27.000,143,11039708,15165,0,1716422126,13038.613302249993,63.07765911000024,53489.67135888 2024-05-22,23:55:28.000,143,11039525,15685,0,1716422127,13038.539202840002,63.1974943200039,53489.61546192 2024-05-22,23:55:29.000,143,11039882,14845,0,1716422128,13038.397740330001,63.0847082399996,53489.69930736001 2024-05-22,23:55:30.000,143,11039832,15525,0,1716422129,13038.263014129996,63.07765911000024,53489.503668 2024-05-22,23:55:31.000,143,11039778,15485,0,1716422130,13038.03397959,63.12700302000303,53489.47571952 2024-05-22,23:55:32.000,143,11039932,15165,0,1716422131,13037.94640755999,63.035364330004086,53489.53161648001 2024-05-22,23:55:33.000,143,11039784,15525,0,1716422132,13037.771263499999,63.02831520000473,53489.69930736001 2024-05-22,23:55:34.000,143,11039698,15405,0,1716422133,13037.717373019994,63.035364330004086,53489.56655208 2024-05-22,23:55:35.000,143,11039828,15165,0,1716422134,13037.575910509993,62.84503781999956,53489.51764224 2024-05-22,23:55:36.000,143,11039876,15045,0,1716422135,13037.461393240003,62.96487303000322,53489.40584832 2024-05-22,23:55:37.000,143,11039701,15285,0,1716422136,13037.319930730002,62.873234340004274,53489.419822560005 2024-05-22,23:55:38.000,143,11039782,15165,0,1716422137,13037.104368809996,62.92257824999979,53489.37789984 2024-05-22,23:55:39.000,143,11039638,15165,0,1716422138,13037.090896189991,62.8379886900002,53489.36392560001 2024-05-22,23:55:40.000,143,11039794,15165,0,1716422139,13037.003324159996,62.68290782999975,53489.27309304001 2024-05-22,23:55:41.000,143,11039903,15085,0,1716422140,13036.84838902999,62.802743040003406,53489.1892476 2024-05-22,23:55:42.000,143,11039794,15245,0,1716422141,13036.659772349994,62.66176044000167,53489.39187408001 2024-05-22,23:55:43.000,143,11039758,15005,0,1716422142,13036.62609079999,62.73225174000254,53489.29405440001 2024-05-22,23:55:44.000,143,11039891,15085,0,1716422143,13036.444210429989,62.823890430001484,53489.37789984 2024-05-22,23:55:45.000,143,11039746,15125,0,1716422144,13036.289275299998,62.809792170002765,53489.28706728 2024-05-22,23:55:46.000,143,11039831,15125,0,1716422145,13036.228648509998,62.68290782999975,53489.1892476 2024-05-22,23:55:47.000,143,11039783,15325,0,1716422146,13036.134340169992,62.633563920004235,53489.12636352001 2024-05-22,23:55:48.000,143,11039666,15245,0,1716422147,13035.992877659992,62.60536739999952,53489.0495052 2024-05-22,23:55:49.000,143,11039731,15285,0,1716422148,13035.898569320001,62.61946565999824,53489.098415039996 2024-05-22,23:55:50.000,143,11039777,15245,0,1716422149,13035.73016156999,62.534876099998655,53489.00758248001 2024-05-22,23:55:51.000,143,11039785,15285,0,1716422150,13035.723425259996,62.51372871000058,53488.95168552 2024-05-22,23:55:52.000,143,11039562,15525,0,1716422151,13035.62911691999,62.55602349000401,53489.04251808 2024-05-22,23:55:53.000,143,11039812,15245,0,1716422152,13035.54828119999,62.54897436000465,53489.035530960005 2024-05-22,23:55:54.000,143,11039601,15445,0,1716422153,13035.53480858,62.48553219000314,53488.95867264001 2024-05-22,23:55:55.000,143,11039762,15005,0,1716422154,13035.39334607,62.47848306000378,53489.02155672 2024-05-22,23:55:56.000,143,11039875,15125,0,1716422155,13035.373137139999,62.42209002000163,53488.97264688 2024-05-22,23:55:57.000,143,11039583,15365,0,1716422156,13035.359664519994,62.3797952399982,53488.88880144001 2024-05-22,23:55:58.000,143,11039866,15405,0,1716422157,13035.339455589994,62.42209002000163,53488.97264688 2024-05-22,23:55:59.000,143,11039697,15365,0,1716422158,13035.272092489999,62.2811074199999,53488.83989160001 2024-05-22,23:56:00.000,143,11039706,15325,0,1716422159,13035.191256769998,62.30930394000461,53488.916749920005 2024-05-22,23:56:01.000,143,11039544,15485,0,1716422160,13035.070003189998,62.238812640003744,53488.90976280001 2024-05-22,23:56:02.000,143,11039679,15685,0,1716422161,13034.935276989992,62.238812640003744,53488.75604616 2024-05-22,23:56:03.000,143,11039642,15485,0,1716422162,13034.827496029997,62.16127221000352,53488.81194312001 2024-05-22,23:56:04.000,143,11039624,15365,0,1716422163,13034.760132930001,62.118977430000086,53488.81194312001 2024-05-22,23:56:05.000,143,11039751,15125,0,1716422164,13034.632143039991,62.04143699999986,53488.69316208001 2024-05-22,23:56:06.000,143,11039832,15365,0,1716422165,13034.51762577,61.91455266000412,53488.72111056001 2024-05-22,23:56:07.000,143,11039617,15165,0,1716422166,13034.39637219,61.87930701000005,53488.70713632 2024-05-22,23:56:08.000,143,11039682,15205,0,1716422167,13034.36942694999,61.893405269998766,53488.630278000004 2024-05-22,23:56:09.000,143,11039684,15165,0,1716422168,13034.19428289,61.86520875000133,53488.700149200005 2024-05-22,23:56:10.000,143,11039865,15085,0,1716422169,13034.099974549994,61.829963100004534,53488.5604068 2024-05-22,23:56:11.000,143,11039743,15405,0,1716422170,13034.032611449999,61.731275279998954,53488.60232952001 2024-05-22,23:56:12.000,143,11039620,15325,0,1716422171,13033.904621559988,61.74537353999767,53488.53944544 2024-05-22,23:56:13.000,143,11039554,15285,0,1716422172,13033.817049529993,61.68193137000344,53488.52547120001 2024-05-22,23:56:14.000,143,11039754,15485,0,1716422173,13033.722741190002,61.547997900001064,53488.45560000001 2024-05-22,23:56:15.000,143,11039821,15085,0,1716422174,13033.621696540002,61.4775066000002,53488.4905356 2024-05-22,23:56:16.000,143,11039603,15325,0,1716422175,13033.554333439992,61.43521182000404,53488.37874168 2024-05-22,23:56:17.000,143,11039785,15125,0,1716422176,13033.39939831,61.357671390003816,53488.4206644 2024-05-22,23:56:18.000,143,11039747,15085,0,1716422177,13033.325298899996,61.308327480001026,53488.315857600006 2024-05-22,23:56:19.000,143,11039814,15445,0,1716422178,13033.27140841999,61.18144313999801,53488.245986400005 2024-05-22,23:56:20.000,143,11039607,15085,0,1716422179,13033.10973697999,61.096853579998424,53488.27393488 2024-05-22,23:56:21.000,143,11039695,15325,0,1716422180,13033.00869232999,61.15324662000057,53488.30188336 2024-05-22,23:56:22.000,143,11039816,15125,0,1716422181,13032.97501078,61.096853579998424,53488.25297352 2024-05-22,23:56:23.000,143,11039833,15285,0,1716422182,13032.900911369994,61.11095184000442,53488.16912808001 2024-05-22,23:56:24.000,143,11039701,15245,0,1716422183,13032.887438749989,61.01226401999884,53488.20406368 2024-05-22,23:56:25.000,143,11039767,14845,0,1716422184,13032.860493509994,60.962920110003324,53488.16214096 2024-05-22,23:56:26.000,143,11039659,15525,0,1716422185,13032.840284579994,60.93472358999861,53488.09925688001 2024-05-22,23:56:27.000,143,11039776,15325,0,1716422186,13032.813339339998,60.99816576000012,53488.00143720001 2024-05-22,23:56:28.000,143,11039802,15005,0,1716422187,13032.813339339998,60.948821850004606,53488.12021824001 2024-05-22,23:56:29.000,143,11039829,15205,0,1716422188,13032.840284579994,60.948821850004606,53488.05034704001 2024-05-22,23:56:30.000,143,11039798,15165,0,1716422189,13032.847020889989,61.00521488999948,53487.980475840006 2024-05-22,23:56:31.000,143,11039735,15765,0,1716422190,13032.92785660999,61.11095184000442,53487.95252736001 2024-05-22,23:56:32.000,143,11039587,14885,0,1716422191,13032.921120299994,61.02636228000483,53487.8966304 2024-05-22,23:56:33.000,143,11039727,15165,0,1716422192,13032.954801849999,61.04046054000355,53487.84772056 2024-05-22,23:56:34.000,143,11039696,15005,0,1716422193,13033.103000669995,61.096853579998424,53487.80579784001 2024-05-22,23:56:35.000,143,11039772,15325,0,1716422194,13033.07605543,61.04046054000355,53487.77086224 2024-05-22,23:56:36.000,143,11039688,15205,0,1716422195,13033.03563757,61.146197490001214,53487.812784960006 2024-05-22,23:56:37.000,143,11039690,15085,0,1716422196,13033.163627459995,61.23783618000016,53487.72893952 2024-05-22,23:56:38.000,143,11039835,14645,0,1716422197,13033.23099055999,61.35062226000446,53487.70797816 2024-05-22,23:56:39.000,143,11039657,14885,0,1716422198,13033.27814473,61.33652399999846,53487.79881072 2024-05-22,23:56:40.000,143,11039864,15085,0,1716422199,13033.352244139991,61.40701529999933,53487.77784936 2024-05-22,23:56:41.000,143,11039753,15125,0,1716422200,13033.39939831,61.42111355999805,53487.72893952 2024-05-22,23:56:42.000,143,11039889,14845,0,1716422201,13033.365716759996,61.491604859998915,53487.55426152 2024-05-22,23:56:43.000,143,11039581,15365,0,1716422202,13033.547597129997,61.60439094000321,53487.6520812 2024-05-22,23:56:44.000,143,11039705,15445,0,1716422203,13033.554333439992,61.58324354999786,53487.5123388 2024-05-22,23:56:45.000,143,11039682,14845,0,1716422204,13033.675587019992,61.63963659000001,53487.59618424001 2024-05-22,23:56:46.000,143,11039741,15365,0,1716422205,13033.742950120002,61.68193137000344,53487.51932592001 2024-05-22,23:56:47.000,143,11039862,15245,0,1716422206,13033.918094179993,61.773570060002385,53487.5123388 2024-05-22,23:56:48.000,143,11039713,15005,0,1716422207,13033.958512039993,61.75242267000431,53487.58221 2024-05-22,23:56:49.000,143,11039809,15205,0,1716422208,13033.971984659998,61.87225788000069,53487.49836456001 2024-05-22,23:56:50.000,143,11039772,15205,0,1716422209,13034.18754657999,61.829963100004534,53487.5123388 2024-05-22,23:56:51.000,143,11039814,14925,0,1716422210,13034.26838229999,61.87930701000005,53487.51932592001 2024-05-22,23:56:52.000,143,11039717,15085,0,1716422211,13034.32900908999,61.97094569999899,53487.56124864 2024-05-22,23:56:53.000,143,11039828,15085,0,1716422212,13034.39637219,62.06258438999794,53487.477403200006 2024-05-22,23:56:54.000,143,11039833,15125,0,1716422213,13034.43679005,62.10487917000137,53487.48439032 2024-05-22,23:56:55.000,143,11039824,15245,0,1716422214,13034.483944219995,61.992093090004346,53487.39355776 2024-05-22,23:56:56.000,143,11039617,15165,0,1716422215,13034.5378347,62.140124819998164,53487.46342896 2024-05-22,23:56:57.000,143,11039749,15125,0,1716422216,13034.584988869996,62.182419600001595,53487.456441840004 2024-05-22,23:56:58.000,143,11039769,15085,0,1716422217,13034.524362079996,62.10487917000137,53487.4424676 2024-05-22,23:56:59.000,143,11039765,15445,0,1716422218,13034.51088945999,62.19651786000031,53487.49836456001 2024-05-22,23:57:00.000,143,11039815,14685,0,1716422219,13034.57825256,62.231763510004384,53487.47041608001 2024-05-22,23:57:01.000,143,11039782,15005,0,1716422220,13034.55804363,62.11192830000073,53487.39355776 2024-05-22,23:57:02.000,143,11039484,15085,0,1716422221,13034.571516249991,62.15422308000416,53487.3725964 2024-05-22,23:57:03.000,143,11039731,15285,0,1716422222,13034.5378347,62.175370470002235,53487.35163504001 2024-05-22,23:57:04.000,143,11039621,15205,0,1716422223,13034.51088945999,62.19651786000031,53487.4424676 2024-05-22,23:57:05.000,143,11039772,15285,0,1716422224,13034.504153149996,62.2458617700031,53487.4424676 2024-05-22,23:57:06.000,143,11039829,15485,0,1716422225,13034.571516249991,62.20356698999967,53487.358622160005 2024-05-22,23:57:07.000,143,11039791,15405,0,1716422226,13034.564779939996,62.22471437999775,53487.41451912 2024-05-22,23:57:08.000,143,11039677,15365,0,1716422227,13034.55130731999,62.06258438999794,53487.32368656 2024-05-22,23:57:09.000,143,11039741,15205,0,1716422228,13034.55130731999,62.04143699999986,53487.33067368001 2024-05-22,23:57:10.000,143,11039835,15005,0,1716422229,13034.53109838999,62.20356698999967,53487.21189264001 2024-05-22,23:57:11.000,143,11039696,15165,0,1716422230,13034.524362079996,62.16127221000352,53487.26080248001 2024-05-22,23:57:12.000,143,11039956,15205,0,1716422231,13034.571516249991,62.1471739500048,53487.21887976 2024-05-22,23:57:13.000,143,11039801,15165,0,1716422232,13034.605197799996,62.16127221000352,53487.29573808 2024-05-22,23:57:14.000,143,11039715,15365,0,1716422233,13034.632143039991,62.04143699999986,53487.15599568 2024-05-22,23:57:15.000,143,11039762,15325,0,1716422234,13034.605197799996,62.15422308000416,53487.04420176001 2024-05-22,23:57:16.000,143,11039859,15165,0,1716422235,13034.591725179991,62.06963352000457,53487.10009872 2024-05-22,23:57:17.000,143,11039735,15365,0,1716422236,13034.584988869996,62.10487917000137,53487.190931280005 2024-05-22,23:57:18.000,143,11039694,15245,0,1716422237,13034.638879350001,62.20356698999967,53487.190931280005 2024-05-22,23:57:19.000,143,11039739,15285,0,1716422238,13034.766869239997,62.182419600001595,53487.1280472 2024-05-22,23:57:20.000,143,11039705,15325,0,1716422239,13034.706242449996,61.999142220003705,53487.06516312001 2024-05-22,23:57:21.000,143,11039533,15285,0,1716422240,13034.840968650002,62.126026559999445,53487.20490552 2024-05-22,23:57:22.000,143,11039546,15125,0,1716422241,13034.793814479992,62.16127221000352,53486.9883048 2024-05-22,23:57:23.000,143,11039712,15245,0,1716422242,13034.935276989992,62.37274610999884,53487.09311160001 2024-05-22,23:57:24.000,143,11039917,15245,0,1716422243,13035.022849020002,62.31635307000397,53487.16996992 2024-05-22,23:57:25.000,143,11039652,15525,0,1716422244,13035.070003189998,62.47143393000442,53487.05118888 2024-05-22,23:57:26.000,143,11039812,15525,0,1716422245,13035.016112709993,62.61946565999824,53487.058176 2024-05-22,23:57:27.000,143,11039700,15125,0,1716422246,13035.144102599988,62.534876099998655,53487.06516312001 2024-05-22,23:57:28.000,143,11039784,15285,0,1716422247,13035.238410939994,62.69700608999847,53487.058176 2024-05-22,23:57:29.000,143,11039758,15205,0,1716422248,13035.238410939994,62.69700608999847,53486.99529192001 2024-05-22,23:57:30.000,143,11039862,15205,0,1716422249,13035.373137139999,62.59831827000016,53486.883498 2024-05-22,23:57:31.000,143,11039475,14965,0,1716422250,13035.50786333999,62.66880957000103,53486.93939496 2024-05-22,23:57:32.000,143,11039926,15165,0,1716422251,13035.43376393,62.65471131000231,53486.9883048 2024-05-22,23:57:33.000,143,11039736,15045,0,1716422252,13035.45397286,62.85913607999828,53487.01625328001 2024-05-22,23:57:34.000,143,11040125,15285,0,1716422253,13035.47418179,62.626514790004876,53486.86253664 2024-05-22,23:57:35.000,143,11039745,14965,0,1716422254,13035.54828119999,62.88733260000299,53487.09311160001 2024-05-22,23:57:36.000,143,11039480,15085,0,1716422255,13035.49439072,62.809792170002765,53487.072150240005 2024-05-22,23:57:37.000,143,11039696,15085,0,1716422256,13035.541544889995,62.816841300002125,53486.96734344001 2024-05-22,23:57:38.000,143,11039756,15325,0,1716422257,13035.541544889995,62.83093956000084,53486.89048512 2024-05-22,23:57:39.000,143,11039774,15205,0,1716422258,13035.58869905999,62.88733260000299,53486.89048512 2024-05-22,23:57:40.000,143,11039666,15205,0,1716422259,13035.65606216,62.92962737999915,53486.92542072001 2024-05-22,23:57:41.000,143,11039681,15005,0,1716422260,13035.56849012999,62.90847999000107,53487.16996992 2024-05-22,23:57:42.000,143,11039862,15045,0,1716422261,13035.56849012999,62.816841300002125,53487.08612448001 2024-05-22,23:57:43.000,143,11039464,15485,0,1716422262,13035.62911691999,62.68290782999975,53486.87651088001 2024-05-22,23:57:44.000,143,11039908,15245,0,1716422263,13035.541544889995,62.866185210004915,53487.190931280005 2024-05-22,23:57:45.000,143,11039607,14565,0,1716422264,13035.379873449994,62.85208694999892,53486.93939496 2024-05-22,23:57:46.000,143,11039532,15085,0,1716422265,13035.56849012999,62.88733260000299,53486.91843360001 2024-05-22,23:57:47.000,143,11039793,15205,0,1716422266,13035.319246659994,62.74635000000126,53487.058176 2024-05-22,23:57:48.000,143,11039622,15285,0,1716422267,13035.36640082999,62.866185210004915,53486.974330560006 2024-05-22,23:57:49.000,143,11039667,15405,0,1716422268,13035.332719279999,62.767497389999335,53487.023240400005 2024-05-22,23:57:50.000,143,11039716,15125,0,1716422269,13035.32598296999,62.66880957000103,53486.96734344001 2024-05-22,23:57:51.000,143,11039603,15405,0,1716422270,13035.332719279999,62.760448259999976,53486.86253664 2024-05-22,23:57:52.000,143,11039762,15285,0,1716422271,13035.191256769998,62.67585870000039,53487.00926616 2024-05-22,23:57:53.000,143,11039849,15205,0,1716422272,13035.171047839998,62.60536739999952,53487.023240400005 2024-05-22,23:57:54.000,143,11039752,15045,0,1716422273,13035.204729389989,62.73225174000254,53486.86253664 2024-05-22,23:57:55.000,143,11039750,15365,0,1716422274,13035.137366289993,62.66176044000167,53486.91843360001 2024-05-22,23:57:56.000,143,11039666,15365,0,1716422275,13035.083475809988,62.45028653999907,53487.14900856 2024-05-22,23:57:57.000,143,11039760,15325,0,1716422276,13035.070003189998,62.54897436000465,53486.96734344001 2024-05-22,23:57:58.000,143,11039748,15125,0,1716422277,13034.948749609997,62.45733566999843,53486.94638208001 2024-05-22,23:57:59.000,143,11039668,15165,0,1716422278,13034.968958539997,62.50667958000122,53487.00926616 2024-05-22,23:58:00.000,143,11039711,15085,0,1716422279,13034.840968650002,62.47143393000442,53486.83458816 2024-05-22,23:58:01.000,143,11039547,14965,0,1716422280,13034.894859129992,62.54897436000465,53487.00926616 2024-05-22,23:58:02.000,143,11039793,15165,0,1716422281,13034.820759720002,62.38684437000484,53486.953369200004 2024-05-22,23:58:03.000,143,11039715,15005,0,1716422282,13034.901595440002,62.33045133000269,53487.00926616 2024-05-22,23:58:04.000,143,11039821,14965,0,1716422283,13034.908331749997,62.42209002000163,53487.10708584 2024-05-22,23:58:05.000,143,11039709,15125,0,1716422284,13034.847704959997,62.302254809997976,53487.190931280005 2024-05-22,23:58:06.000,143,11039652,15005,0,1716422285,13034.787078169997,62.3797952399982,53487.03022752 2024-05-22,23:58:07.000,143,11039763,14725,0,1716422286,13034.800550790002,62.37274610999884,53486.98131768 2024-05-22,23:58:08.000,143,11039782,14965,0,1716422287,13034.726451379996,62.31635307000397,53486.96035632 2024-05-22,23:58:09.000,143,11039885,15765,0,1716422288,13034.766869239997,62.32340220000333,53487.072150240005 2024-05-22,23:58:10.000,143,11039510,15325,0,1716422289,13034.726451379996,62.47143393000442,53487.03721464 2024-05-22,23:58:11.000,143,11039839,15085,0,1716422290,13034.706242449996,62.31635307000397,53486.96734344001 2024-05-22,23:58:12.000,143,11039896,15005,0,1716422291,13034.766869239997,62.302254809997976,53487.06516312001 2024-05-22,23:58:13.000,143,11039705,15365,0,1716422292,13034.692769829991,62.25291090000246,53487.058176 2024-05-22,23:58:14.000,143,11039741,15285,0,1716422293,13034.712978759992,62.37274610999884,53487.00926616 2024-05-22,23:58:15.000,143,11039752,14885,0,1716422294,13034.773605549992,62.2811074199999,53486.953369200004 2024-05-22,23:58:16.000,143,11039835,15325,0,1716422295,13034.760132930001,62.302254809997976,53487.08612448001 2024-05-22,23:58:17.000,143,11039735,15045,0,1716422296,13034.712978759992,62.302254809997976,53487.058176 2024-05-22,23:58:18.000,143,11039731,15125,0,1716422297,13034.746660309997,62.31635307000397,53487.058176 2024-05-22,23:58:19.000,143,11039727,15365,0,1716422298,13034.672560899991,62.34454959000141,53487.14900856 2024-05-22,23:58:20.000,143,11039770,14925,0,1716422299,13034.699506140001,62.34454959000141,53486.93939496 2024-05-22,23:58:21.000,143,11039697,15165,0,1716422300,13034.800550790002,62.44323740999971,53486.974330560006 2024-05-22,23:58:22.000,143,11039731,15285,0,1716422301,13034.699506140001,62.3938935000042,53487.03721464 2024-05-22,23:58:23.000,143,11039615,14845,0,1716422302,13034.706242449996,62.42209002000163,53487.058176 2024-05-22,23:58:24.000,143,11039778,15125,0,1716422303,13034.699506140001,62.4925813200025,53487.121060080004 2024-05-22,23:58:25.000,143,11039682,15045,0,1716422304,13034.699506140001,62.4925813200025,53487.072150240005 2024-05-22,23:58:26.000,143,11039952,15165,0,1716422305,13034.659088280001,62.47143393000442,53487.07913736 2024-05-22,23:58:27.000,143,11039724,15165,0,1716422306,13034.665824589996,62.56307262000337,53487.10708584 2024-05-22,23:58:28.000,143,11039806,14765,0,1716422307,13034.652351969991,62.57012175000273,53487.1280472 2024-05-22,23:58:29.000,143,11039885,15245,0,1716422308,13034.652351969991,62.64766218000295,53487.08612448001 2024-05-22,23:58:30.000,143,11039669,15045,0,1716422309,13034.605197799996,62.69700608999847,53487.15599568 2024-05-22,23:58:31.000,143,11039747,15005,0,1716422310,13034.61867042,62.66880957000103,53487.16298280001 2024-05-22,23:58:32.000,143,11039701,15005,0,1716422311,13034.564779939996,62.7393008700019,53487.06516312001 2024-05-22,23:58:33.000,143,11039746,15325,0,1716422312,13034.49068052999,62.70405521999783,53487.08612448001 2024-05-22,23:58:34.000,143,11039793,15005,0,1716422313,13034.584988869996,62.71110435000446,53487.15599568 2024-05-22,23:58:35.000,143,11039690,15005,0,1716422314,13034.5378347,62.73225174000254,53487.18394416001 2024-05-22,23:58:36.000,143,11039805,15085,0,1716422315,13034.524362079996,62.71815348000382,53487.18394416001 2024-05-22,23:58:37.000,143,11039734,15005,0,1716422316,13034.45699898,62.774546519998694,53487.1979184 2024-05-22,23:58:38.000,143,11039726,15325,0,1716422317,13034.463735289995,62.774546519998694,53487.21189264001 2024-05-22,23:58:39.000,143,11039718,15365,0,1716422318,13034.43679005,62.767497389999335,53487.24682824 2024-05-22,23:58:40.000,143,11039789,15325,0,1716422319,13034.39637219,62.760448259999976,53487.17695704 2024-05-22,23:58:41.000,143,11039730,15245,0,1716422320,13034.31553647,62.7393008700019,53487.25381536001 2024-05-22,23:58:42.000,143,11039748,14925,0,1716422321,13034.201019199994,62.774546519998694,53487.23285400001 2024-05-22,23:58:43.000,143,11039714,14885,0,1716422322,13034.201019199994,62.823890430001484,53487.1979184 2024-05-22,23:58:44.000,143,11039723,14885,0,1716422323,13034.19428289,62.70405521999783,53487.22586688 2024-05-22,23:58:45.000,143,11039776,14965,0,1716422324,13034.133656099999,62.73225174000254,53487.26080248001 2024-05-22,23:58:46.000,143,11039650,15005,0,1716422325,13034.201019199994,62.7393008700019,53487.309712320006 2024-05-22,23:58:47.000,143,11039741,15165,0,1716422326,13034.046084069989,62.73225174000254,53487.239841120005 2024-05-22,23:58:48.000,143,11039641,15085,0,1716422327,13034.019138829994,62.73225174000254,53487.25381536001 2024-05-22,23:58:49.000,143,11039760,14925,0,1716422328,13033.918094179993,62.7393008700019,53487.32368656 2024-05-22,23:58:50.000,143,11039723,14965,0,1716422329,13033.904621559988,62.767497389999335,53487.34464792 2024-05-22,23:58:51.000,143,11039812,14885,0,1716422330,13033.857467389993,62.70405521999783,53487.30272520001 2024-05-22,23:58:52.000,143,11039773,15165,0,1716422331,13033.803576910002,62.69700608999847,53487.32368656 2024-05-22,23:58:53.000,143,11039698,15285,0,1716422332,13033.810313219998,62.70405521999783,53487.35163504001 2024-05-22,23:58:54.000,143,11039722,14925,0,1716422333,13033.796840599993,62.70405521999783,53487.3376608 2024-05-22,23:58:55.000,143,11039676,15005,0,1716422334,13033.769895359997,62.753399130000616,53487.31669944 2024-05-22,23:58:56.000,143,11039753,15005,0,1716422335,13033.776631669993,62.65471131000231,53487.33067368001 2024-05-22,23:58:57.000,143,11039605,14845,0,1716422336,13033.702532260002,62.774546519998694,53487.31669944 2024-05-22,23:58:58.000,143,11039692,15125,0,1716422337,13033.641905470002,62.767497389999335,53487.358622160005 2024-05-22,23:58:59.000,143,11039875,14765,0,1716422338,13033.662114400002,62.68995695999911,53487.29573808 2024-05-22,23:59:00.000,143,11039849,15365,0,1716422339,13033.594751299992,62.760448259999976,53487.26080248001 2024-05-22,23:59:01.000,143,11039700,14685,0,1716422340,13033.527388199996,62.71110435000446,53487.26080248001 2024-05-22,23:59:02.000,143,11039741,15205,0,1716422341,13033.527388199996,62.69700608999847,53487.36560928 2024-05-22,23:59:03.000,143,11039682,15045,0,1716422342,13033.486970339996,62.70405521999783,53487.31669944 2024-05-22,23:59:04.000,143,11039797,15525,0,1716422343,13033.433079859991,62.64766218000295,53487.25381536001 2024-05-22,23:59:05.000,143,11039649,14965,0,1716422344,13033.37918938,62.66880957000103,53487.16996992 2024-05-22,23:59:06.000,143,11039782,15045,0,1716422345,13033.37918938,62.626514790004876,53487.17695704 2024-05-22,23:59:07.000,143,11039687,15045,0,1716422346,13033.419607240001,62.68995695999911,53487.1979184 2024-05-22,23:59:08.000,143,11039774,14885,0,1716422347,13033.365716759996,62.760448259999976,53487.14900856 2024-05-22,23:59:09.000,143,11039805,15445,0,1716422348,13033.365716759996,62.69700608999847,53487.15599568 2024-05-22,23:59:10.000,143,11039776,15285,0,1716422349,13033.352244139991,62.74635000000126,53487.09311160001 2024-05-22,23:59:11.000,143,11039746,15165,0,1716422350,13033.385925689996,62.7393008700019,53487.142021440006 2024-05-22,23:59:12.000,143,11039776,15165,0,1716422351,13033.33203520999,62.753399130000616,53487.05118888 2024-05-22,23:59:13.000,143,11039716,15285,0,1716422352,13033.33203520999,62.823890430001484,53487.13503432001 2024-05-22,23:59:14.000,143,11039772,15205,0,1716422353,13033.31182627999,62.866185210004915,53487.121060080004 2024-05-22,23:59:15.000,143,11039744,15205,0,1716422354,13033.385925689996,62.85208694999892,53487.09311160001 2024-05-22,23:59:16.000,143,11039854,15045,0,1716422355,13033.352244139991,62.90143086000171,53487.05118888 2024-05-22,23:59:17.000,143,11039807,15005,0,1716422356,13033.29835366,62.92257824999979,53487.08612448001 2024-05-22,23:59:18.000,143,11039736,15165,0,1716422357,13033.284881039996,62.92962737999915,53487.05118888 2024-05-22,23:59:19.000,143,11039801,15045,0,1716422358,13033.29835366,62.90847999000107,53487.04420176001 2024-05-22,23:59:20.000,143,11039719,15365,0,1716422359,13033.29835366,62.986020420001296,53487.10009872 2024-05-22,23:59:21.000,143,11039772,15045,0,1716422360,13033.33203520999,62.986020420001296,53487.11407296001 2024-05-22,23:59:22.000,143,11039722,15165,0,1716422361,13033.2579358,63.035364330004086,53486.93240784 2024-05-22,23:59:23.000,143,11039788,15325,0,1716422362,13033.35898045,63.01421693999873,53487.03022752 2024-05-22,23:59:24.000,143,11039597,14965,0,1716422363,13033.284881039996,63.00716780999937,53486.94638208001 2024-05-22,23:59:25.000,143,11039713,15245,0,1716422364,13033.325298899996,62.986020420001296,53486.96035632 2024-05-22,23:59:26.000,143,11039746,15205,0,1716422365,13033.31182627999,63.10585562999768,53486.96734344001 2024-05-22,23:59:27.000,143,11039618,15325,0,1716422366,13033.284881039996,63.049462590002804,53486.974330560006 2024-05-22,23:59:28.000,143,11039688,15205,0,1716422367,13033.264672109995,63.035364330004086,53487.00926616 2024-05-22,23:59:29.000,143,11039833,15525,0,1716422368,13033.27814473,63.06356085000152,53486.96035632 2024-05-22,23:59:30.000,143,11039791,15005,0,1716422369,13033.325298899996,63.176346929998545,53486.98131768 2024-05-22,23:59:31.000,143,11039695,15085,0,1716422370,13033.33877152,63.0847082399996,53487.00926616 2024-05-22,23:59:32.000,143,11039759,15125,0,1716422371,13033.385925689996,63.0847082399996,53486.99529192001 2024-05-22,23:59:33.000,143,11039803,14845,0,1716422372,13033.325298899996,63.11995389000367,53486.96734344001 2024-05-22,23:59:34.000,143,11039637,14885,0,1716422373,13033.372453069991,63.162248669999826,53486.96035632 2024-05-22,23:59:35.000,143,11039658,14925,0,1716422374,13033.433079859991,63.14815041000111,53486.904459360005 2024-05-22,23:59:36.000,143,11039909,15165,0,1716422375,13033.460025100001,63.1974943200039,53487.06516312001 2024-05-22,23:59:37.000,143,11039767,15365,0,1716422376,13033.493706649992,63.162248669999826,53486.9883048 2024-05-22,23:59:38.000,143,11039706,15045,0,1716422377,13033.453288789991,63.162248669999826,53486.92542072001 2024-05-22,23:59:39.000,143,11039746,14925,0,1716422378,13033.540860820001,63.211592580002616,53486.974330560006 2024-05-22,23:59:40.000,143,11039753,14965,0,1716422379,13033.641905470002,63.14815041000111,53486.82760104001 2024-05-22,23:59:41.000,143,11039817,14925,0,1716422380,13033.682323330002,63.19044519000454,53486.953369200004 2024-05-22,23:59:42.000,143,11039779,14965,0,1716422381,13033.722741190002,63.28208388000348,53486.96734344001 2024-05-22,23:59:43.000,143,11039647,14925,0,1716422382,13033.742950120002,63.275034750004124,53486.99529192001 2024-05-22,23:59:44.000,143,11039708,14925,0,1716422383,13033.817049529993,63.28913301000284,53486.89048512 2024-05-22,23:59:45.000,143,11039778,14845,0,1716422384,13033.931566799998,63.394869960000506,53487.03022752 2024-05-22,23:59:46.000,143,11039797,15205,0,1716422385,13033.904621559988,63.2961821400022,53486.96734344001 2024-05-22,23:59:47.000,143,11039670,15285,0,1716422386,13033.985457279989,63.2961821400022,53486.94638208001 2024-05-22,23:59:48.000,143,11039683,15245,0,1716422387,13034.093238239999,63.331427789999,53486.91843360001 2024-05-22,23:59:49.000,143,11039678,14845,0,1716422388,13034.18754657999,63.38782083000115,53486.96035632 2024-05-22,23:59:50.000,143,11039733,15045,0,1716422389,13034.24817336999,63.50060690999817,53486.883498 2024-05-22,23:59:51.000,143,11039796,14965,0,1716422390,13034.281854919995,63.43011561000458,53487.05118888 2024-05-22,23:59:52.000,143,11039754,15005,0,1716422391,13034.30880015999,63.49355777999881,53487.00227904 2024-05-22,23:59:53.000,143,11039781,15005,0,1716422392,13034.31553647,63.56404907999968,53486.96734344001 2024-05-22,23:59:54.000,143,11039796,15005,0,1716422393,13034.47720791,63.56404907999968,53486.98131768 2024-05-22,23:59:55.000,143,11039697,14925,0,1716422394,13034.463735289995,63.5429016900016,53487.00227904 2024-05-22,23:59:56.000,143,11039775,15525,0,1716422395,13034.524362079996,63.59224560000439,53486.99529192001 2024-05-22,23:59:57.000,143,11039787,15005,0,1716422396,13034.504153149996,63.627491250001185,53486.98131768